Idx|Pair|Code|Indices|1994-07-29|1994-07-28|1994-07-27|1994-07-26|1994-07-25|1994-07-22|1994-07-21|1994-07-20|1994-07-19|1994-07-18|1994-07-15|1994-07-14|1994-07-13|1994-07-12|1994-07-11|1994-07-08|1994-07-07|1994-07-06|1994-07-05|1994-07-04|1994-07-01|1994-06-30|1994-06-29|1994-06-28|1994-06-27|1994-06-24|1994-06-23|1994-06-22|1994-06-21|1994-06-20|1994-06-17|1994-06-16|1994-06-15|1994-06-14|1994-06-13|1994-06-10|1994-06-09|1994-06-08|1994-06-07|1994-06-06|1994-06-03|1994-06-02|1994-06-01|1994-05-31|1994-05-30|1994-05-27|1994-05-26|1994-05-25|1994-05-24|1994-05-23|1994-05-20|1994-05-19|1994-05-18|1994-05-17|1994-05-16|1994-05-13|1994-05-12|1994-05-11|1994-05-10|1994-05-09|1994-05-06|1994-05-05|1994-05-04|1994-05-03|1994-05-02|1994-04-29|1994-04-28|1994-04-27|1994-04-26|1994-04-25|1994-04-22|1994-04-21|1994-04-20|1994-04-19|1994-04-18|1994-04-15|1994-04-14|1994-04-13|1994-04-12|1994-04-11|1994-04-08|1994-04-07|1994-04-06|1994-04-05|1994-04-04|1994-04-01|1994-03-31|1994-03-30|1994-03-29|1994-03-28|1994-03-25|1994-03-24|1994-03-23|1994-03-22|1994-03-21|1994-03-18|1994-03-17|1994-03-16|1994-03-15|1994-03-14|1994-03-11|1994-03-10|1994-03-09|1994-03-08|1994-03-07|1994-03-04|1994-03-03|1994-03-02|1994-03-01|1994-02-28|1994-02-25|1994-02-24|1994-02-23|1994-02-22|1994-02-21|1994-02-18|1994-02-17|1994-02-16|1994-02-15|1994-02-14|1994-02-11|1994-02-10|1994-02-09|1994-02-08|1994-02-07|1994-02-04|1994-02-03|1994-02-02|1994-02-01|1994-01-31|1994-01-28|1994-01-27|1994-01-26|1994-01-25|1994-01-24|1994-01-21|1994-01-20|1994-01-19|1994-01-18|1994-01-17|1994-01-14|1994-01-13|1994-01-12|1994-01-11|1994-01-10|1994-01-07|1994-01-06|1994-01-05|1994-01-04|1994-01-03|1993-12-31|1993-12-30|1993-12-29|1993-12-28|1993-12-27|1993-12-24|1993-12-23|1993-12-22|1993-12-21|1993-12-20|1993-12-17|1993-12-16|1993-12-15|1993-12-14|1993-12-13|1993-12-10|1993-12-09|1993-12-08|1993-12-07|1993-12-06|1993-12-03|1993-12-02|1993-12-01|1993-11-30|1993-11-29|1993-11-26|1993-11-25|1993-11-24|1993-11-23|1993-11-22|1993-11-19|1993-11-18|1993-11-17|1993-11-16|1993-11-15|1993-11-12|1993-11-11|1993-11-10|1993-11-09|1993-11-08|1993-11-05|1993-11-04|1993-11-03|1993-11-02|1993-11-01|1993-10-29|1993-10-28|1993-10-27|1993-10-26|1993-10-25|1993-10-22|1993-10-21|1993-10-20|1993-10-19|1993-10-18|1993-10-15|1993-10-14|1993-10-13|1993-10-12|1993-10-11|1993-10-08|1993-10-07|1993-10-06|1993-10-05|1993-10-04|1993-10-01|1993-09-30|1993-09-29|1993-09-28|1993-09-27|1993-09-24|1993-09-23|1993-09-22|1993-09-21|1993-09-20|1993-09-17|1993-09-16|1993-09-15|1993-09-14|1993-09-13|1993-09-10|1993-09-09|1993-09-08|1993-09-07|1993-09-06|1993-09-03|1993-09-02|1993-09-01|1993-08-31|1993-08-30|1993-08-27|1993-08-26|1993-08-25|1993-08-24|1993-08-23|1993-08-20|1993-08-19|1993-08-18|1993-08-17|1993-08-16|1993-08-13|1993-08-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||33600|||2400||2400|12000||16800|12000|27600|38400|22800|138002|7922495|1029612||12000||144002|1200|46801||49201|||14400|66001|3600|20400|2400|3600|26400|1200|13200||2400|10800||||8400|||3600|2400|25200|259203|20400|24000|122401|138002|4800|2400|44401||21600|33600||256803||3600||2400|165602|169202|||||45601|186002||237603|64801|24000|30000|1200|6000|128402||1200|12000|||10800|8400|21600|37200|192002|210003|13200|88801|27600|38400|62401|34800|24000|13200|4800|||12000|3600|1200||50401||9600|3600||3600|||6000|3600|4800|||1200|34800|8400||8400|28800|553207|99601|32400|14400|24000|4800|25200|7200|403205|158402|123601|135602|102001|67201|61201|60001|30000|6000|10800|36000|96001|3600|34800|37200|144002|58801|271203|82801|74401||8400|55201|12000|28800||30000|2400|224403|105601|4800|358804|108001|43201|3600|4800|219603|||49201|14400||9600|||945611|56401|38400|25200|31200|12000|7200|50401|7200||4800|25200|48001|12000|76801|172802|30000||189602|18000||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||7059200|3427200|3135200|5683200|11210400|8348800|5499200|3432800|4676800|10862400|27810400|22801600|9429600|3677600|3933600|2262400|1780800|2952800||3795200|5566400|9230400|5538400|7109600|12239200|8521600|8328800|6738400|3338400|3872000|1487200|6633600|2275200|1165600|1188000|2774400|4437600|1953600|2215200|3830400|8664000|10603200|6680800||4760800|4282400|5556000|7314400|14432800|30105600|15336800|5761600|5804800|6400000|2535200|9148000|5496800|9684000|7220800|4092800|2974400|5287200|3544800|7197600|9333600|19778400||16772800|3393600|3364000|9828000|6119200|5179200|4592000|8074400|20053600|15388000|4130400|7973600|4650400|7844800|12184000|15402400|8761600||8630400|6580000|10259200|12571200|6764800|8050400|11006400|12169600|9746400|26243200|20859200|41492800|9357600|6288800|8363200|12028800|9007200|2051200|11708000|7072800|6996800|7798400|2804800|4103200|3967200|5453600|3355200|3065600||5934400|9142400|10459200|7276000|6972000|4248800|13988000|9037600|4542400|7844000|8410400|4523200|5402400|3730400|6334400|10072000|8866400|7815200|6672000|5409600|16071200|6118400|6357600|6764800|6403200|5520800|6128000|3484000|6868000|10963200|18649600|53042400|9286400|10268800|5958400|2448000|2316000|10654400|4172000|5124800||5076800|7777600|6343200|5486400|9122400|3192800|4699200|4831200|2458400|2917600|6862400|2840000|5062400|10272000|11940000|7501600|10449600|5111200|14829600|2511200||9462400|11596800|6114400|7524800|9265600|14538400|2984000|3492800|1885600|2428800|1641600|4113600|10843200|10615200|7324800|10042400|5083200|2652000|3216800|8307200|7220800|6409600|9672800|8182400|9157600|6785600|11357600|10432800|14768800|5694400|9043200|18871200|3565600|4687200|9178400|6713600|5771200|3192800|5522400|4272000|5494400|6044800|6971200|17995200|36452000|23664800|16110400|7372800|13140800|7200800|9977600|7130400|4124000|3314400|8712000|6212000|3369600||2657600|4504800|3276000|4336800|4836800|14788000|9194400|19772000|10741600|5992800|35443200|13971200|6364000|10196000|7204800|7503200|10441600
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1765600|926800|1310000|1184800|705200|635200|498400|431600|332000|850400|761600|718800|891600|736800|692400|432000|680400|443600||664400|739600|936800|574000|617200|453200|504000|760800|705200|742800|1491200|672000|678800|842400|635600|651600|907600|608400|570800|821200|1045600|602400|874000|1020000||825200|793200|1186000|1237200|826000|1760000|832000|788800|1054000|492800|599200|744000|1051600|594800|951600|470800|498800|657200|653200|800400|1140800|1454800||1114400|1141600|1165200|1434000|1465200|1661600|1284400|926400|718000|1447200|913200|749200|1271200|808400|1646800|2170400|1850400||1898000|1494000|580800|813200|558800|1264400|1225600|1114800|829600|1894400|1212400|397200|994800|903600|922400|1316000|1405200|1723600|1294800|1914800|2138400|2150000|836000|658800|756000|1476000|832800|878800||1261600|1052800|756800|1175200|529200|340000|907600|1454000|1175600|1045600|1067600|528800|840000|997600|714000|1193200|573600|964000|676800|622400|875600|879600|924400|715200|591600|897200|2375200|1443600|1081200|1300400|1314800|911600|927200|844000|1003200|613200|650000|502000|523600|790400||819600|802000|788000|598400|952000|702000|522400|667200|635600|481200|1002000|911200|514000|1554400|933200|509200|979200|534400|1234400|351200||771200|1056800|1494800|1034400|1438800|1620400|2404400|1156400|1425600|694400|956400|867600|1124400|665600|918000|726000|820000|402800|730400|628000|491600|510800|487200|944000|469600|1212000|686800|881600|1172000|846800|871600|758800|308400|724800|674000|1472800|742000|766800|1380800|922400|666400|940000|1128400|845200|1125200|1410400|912400|894400|1610400|1223200|1044000|1118400|983200|1130400|951200|1379200|1221200||2819200|975200|1994000|1736400|713600|1320000|1174000|656800|827600|1087600|1109600|1428400|1523600|1334000|620000|529600|599600
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||551600|589200|604600|942800|968600|2212600|1711400|934400|995800|1682400|1437600|1566000|996800|1249200|2148200|961800|1025600|951600||3050000|2804800|2257000|1699200|782400|2379800|849600|976600|1494200|705200|962200|1298000|1017800|961800|1464600|1362200|1606200|2300000|841000|1371000|2361200|2466400|3846000|998200||628400|756400|1518400|2896800|1719600|917000|1504000|1416600|1683000|774200|2556600|1348000|2489000|1536600|1276200|1245000|1213000|1219200|3369800|1313600|1873800|2086000||2061400|659000|1664400|3995800|1757800|2239200|1798400|2479000|1666400|2080800|3878400|2289800|2726400|3524200|3113000|5006200|5397200||4938400|4935600|4552400|4231400|2612200|2636200|2300600|4391800|4381800|4991000|2666200|5640000|5306800|4865800|21373600|8274000|2927000|2756600|3256400|3526400|3274200|2365000|832000|498600|710200|1363600|1263000|868800||811800|1442200|852400|1387800|805600|623800|1378000|2998400|3217400|1584800|2424000|1434400|1217400|761200|1577000|993000|2395800|3204800|2290600|3764200|1056000|605000|1523800|2221600|2524800|1812200|1356600|1854800|1121800|2314600|6259600|2352800|1698200|1065800|999400|1021400|1081600|917600|1678600|781800||1838400|1505600|1791400|1062600|1173200|963600|883800|1161000|1057600|1230000|1901400|1036400|2383800|2659600|1124400|1741400|1411200|1029000|1276200|311800||2414000|2105400|2303200|3410600|2713800|1319400|1888200|947200|1170800|1953600|2258600|999600|1072200|1408200|1576600|2234400|1635400|1625200|1815600|4515400|2614800|3151200|2236200|2317000|4341000|2230600|3164200|1531200|3329200|3260600|2981800|3010600|4376800|6300600|6984200|10692800|16824000|4936400|5579600|4096200|3626000|2489400|1968200|1074400|960400|1407000|1508600|1599800|2255000|1354600|1474800|1449800|1097000|1508600|2849800|3704800|4479000||8231800|1747000|1276400|2652600|878200|1193000|2373400|2550000|1904200|1220600|2802800|2714200|3230200|3411000|1881000|1142400|2327800
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||242800|936400|271500|210100|232700|124200|308300|208300|163400|309200|478700|211400|334600|326400|296900|536400|362200|340300||124600|200800|237600|321300|290600|234200|158900|194800|385400|249000|576600|192200|273100|177900|391900|161200|279300|181400|259200|272000|258900|310500|282700|175500||275500|271900|198700|352600|202700|317600|267900|453200|552800|226700|525400|448000|1000700|1230500|613200|420300|528400|736600|661000|272700|588200|319300||386200|338800|246200|371800|435300|365800|298500|367600|286100|425300|417900|384100|309800|405400|416600|390300|460800||390100|384600|335300|340300|438600|217000|214800|329600|144700|622100|291500|362300|182600|213900|234800|257500|332200|377500|268400|741400|437600|651500|260700|453200|486100|369900|382700|450500||375400|306100|214500|216900|199900|126700|213600|1139100|1063300|237100|820800|137600|367300|222600|276600|302400|248900|257000|333400|242400|246600|216700|121800|76900|157100|507800|277000|616100|387200|322500|142500|389700|380300|218400|291300|145600|217600|311000|276900|175300||187600|342200|175900|477400|512300|435800|322400|278000|323000|145700|279500|255200|354700|230100|294300|123500|243100|142500|240000|28900||82500|376700|241900|282400|398900|222000|328400|211300|297400|202800|435500|195700|1461300|1341300|1296600|510000|199800|140500|134800|218000|271800|104900|493400|163900|120500|379000|332000|394200|565300|270300|285600|372800|87600|387200|68800|356400|323600|148000|181800|177800|144200|123600|374700|248000|161800|262400|238700|413300|602500|249200|316200|176400|200400|193200|224200|252100|123100||201100|179900|226000|218400|389100|247800|143500|116800|260700|122200|367500|112200|127900|96200|245600|115900|112200
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||10580800|16912800|4344800|5464800|7468800|9001600|11408000|34957600|5486400|8626400|21236800|16090400|9851200|6416000|7564800|10893600|11282400|8173600||5266400|6752000|10193600|8573600|8683200|10392000|23303200|33348000|5692800|3952000|9170400|8740800|6267200|8064800|4380000|5683200|5371200|6398400|6364800|4781600|8236800|10143200|8236000|6652800||8168800|7312800|14423200|9732800|13764000|9655200|14848800|16192800|6790400|5456800|12289600|4188800|8328800|5765600|6986400|6356800|3930400|8668800|24661600|12052800|8453600|8736800||7681600|13000800|32839200|11637600|11743200|7366400|6760000|7310400|7151200|8392000|2703200|5315200|4698400|2754400|5147200|5176000|7659200||13958400|8106400|10676000|8303200|8832000|23786400|5950400|5998400|8768000|16122400|11265600|7519200|15206400|9680000|4796800|7290400|10860000|5473600|9385600|9917600|11972000|9708800|7501600|8718400|7619200|15717600|6288000|10326400||8188800|14100800|10745600|10984000|8918400|7435200|15919200|12444000|11852000|31431200|21939200|16533600|94047200|29406400|21238400|5948000|5067200|9660000|9858400|10675200|8905600|6349600|14102400|8732800|10684000|19917600|5720800|7491200|13012000|8567200|6680800|9400000|11528800|10072800|13174400|5712800|10496800|15275200|12435200|16798400||6478400|9049600|8786400|5775200|6839200|4089600|3641600|7168800|3188800|8909600|6325600|7804800|9456800|11080800|6409600|7218400|10306400|5640000|10835200|4636000||5527200|12848800|12761600|11928000|9138400|19880000|9738400|10386400|9975200|8972800|8288000|11634400|16144000|18905600|10827200|28985600|20052800|6752000|10595200|9555200|11041600|11864000|16052000|54267200|9129600|15501600|18906400|11269600|16895200|27196800|16709600|19226400|11279200|6699200|6549600|8882400|10888800|8786400|17131200|9029600|8016800|10273600|20686400|40830400|34204000|10925600|9012000|5552800|8685600|5398400|14280000|6508000|4024000|5584800|3918400|10270400|7799200||9665600|29679200|7292000|11341600|7446400|7040800|7529600|7328000|7562400|5850400|7300000|11116000|23266400|11916000|10803200|8943200|18545600
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1860600|2230200|647400|1104600|1622400|3484800|2066400|2343000|2097000|616200|1684800|910800|833400|828600|837000|1296600|399000|250200||924000|779400|1393800|814800|756600|755400|539400|409200|798000|1135800|1041600|852600|2934600|1935600|2679000|1942800|1132800|3230400|1228800|354600|1964400|2538000|2037600|1456800||386400|102000|238200|652800|1948200|1975200|2175000|4243200|1039200|424200|286200|624000|700200|432600|662400|286800|592200|551400|172800|452400|400800|759000||695400|1074600|1431000|1143600|626400|1414800|2845200|643800|2151600|6716400|2665800|898800|2113800|1648200|1923000|1574400|649800||1779000|1524000|1030800|1499400|1958400|1440600|651600|796200|1815000|443400|806400|1750800|451800|420600|673200|1109400|4705800|2695800|1472400|432600|771600|1390200|520200|601800|553200|789000|1686000|1381200||765000|1266600|1219800|1396800|281400|588600|1324800|1769400|744600|1031400|2234400|1547400|476400|562800|729000|306600|316200|247800|555600|1344600|1042200|894000|396600|1352400|1019400|1669800|479400|916800|765000|1554000|1612200|1440600|408000|1533000|1041000|226800|636000|1059000|1416000|696000||1296000|1944000|593400|456000|1286400|1251600|546000|459000|682200|1320000|1015200|706200|1801800|3907200|1329000|1924200|2844000|1845000|1138800|363600||453600|690600|698400|757800|1214400|1042200|1611600|2773200|1202400|2454000|5671800|1903200|1137600|1824000|1741200|3616800|1350000|1413600|1202400|3116400|2634600|1384800|1086000|1183200|869400|3792000|7240200|2070600|1632000|1489200|957000|560400|745200|1628400|967200|1519800|971400|292800|712200|721200|1039200|1672200|806400|880800|1641600|1746000|330600|556800|267000|450600|1665000|720600|1015200|1111200|831000|1588800|836400||1999800|1128000|1784400|946800|684600|915600|1256400|949800|1268400|1102200|670800|1975200|2340600|1077600|534600|687000|772800
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||245313840|133784136|188809792|422654816|786464768|289475488|217369824|116368120|76428880|93284896|178236976|450262848|242312240|106422504|208230608|170150576|97384096|85848088||179278576|101729704|135564928|174227376|255953856|292857888|203896208|113859312|243275440|199897792|224493024|218221024|159476960|154358560|92904096|142844944|293529888|274053088|140246544|126033728|353685152|384921984|385761984|257398656||108684912|73035272|136113744|126448128|119952120|98145696|273582688|123860920|180107376|135385728|92612896|107105704|145521744|146843344|140470544|187779392|288333088|364157152|132899336|123222520|94785696|100475304||164225760|359240352|697827904|410536416|281859488|166364960|230294624|188350592|221995424|233139440|136830544|106825704|176848176|77369680|129091328|97899296|168302576||209059408|169825776|213517008|282576288|343638752|188092992|216686624|242827440|246512240|223675424|156228960|147168144|204545808|441706048|161840160|143763344|248539456|186054592|310397120|226845024|188473792|294145888|211870608|123569720|237104240|197859392|260534656|214569808||149072144|145152144|122024120|129774528|245549040|164248160|302030688|186961792|285387488|725447104|354009952|137995344|146451344|156721760|238381040|136438544|132249736|165804960|442333248|692149504|980079360|268083472|281590688|362801952|145712144|214513808|531597344|439118848|355398752|201589008|298793888|366509152|612136640|285174688|181529776|160966560|314552320|107352104|159499360|159936160||226957024|181372976|251126656|189033792|145152144|126369728|123883320|293664288|244328240|497258112|182761776|39592040|63851264|156979360|120467320|100654504|111216112|112660912|96712096|43444844||90440088|186166592|150606544|122964920|114408112|302624288|303083488|157102560|143662544|142430544|76977680|171248176|166936160|378033984|185371392|176960176|224246624|105974504|136864144|244462640|459066048|222477024|219128224|396077184|627111040|138409744|212632208|332998720|963581760|160686560|177004976|306342720|161145760|139406544|134904128|175280176|176310576|192841792|335989120|274904288|236745840|94550496|113220912|76574480|130950528|110488112|146496144|111036912|172032176|85960088|257723456|276640288|255785856|134489728|149531344|226632224|143539344||162937760|282251488|225568224|127870528|273739488|186569792|176142576|145768144|101259304|91179288|99937696|152129760|188720192|108180912|102446504|138812944|338173152
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||10102400|10947200|10688000|8748800|17003200|17208000|21537600|19792000|24004800|19302400|17793600|21788800|28796800|26347200|42116800|12732800|14521600|11779200||7660800|14113600|29353600|18665600|10680000|8219200|18348800|21425600|21052800|17769600|17132800|15515200|19659200|11881600|11953600|20521600|46120000|49705600|16105600|14195200|11811200|19889600|27235200|16556800||5553600|14056000|5929600|10812800|11014400|11201600|21684800|47465600|31920000|20926400|24787200|14374400|13681600|14808000|13332800|24134400|12049600|11398400|12172800|12228800|12334400|18417600||16537600|13547200|29254400|41288000|31305600|37428800|25116800|20064000|46539200|40353600|30566400|12126400|7800000|11212800|15235200|14358400|19721600||21324800|24308800|12550400|28043200|12521600|17270400|13624000|11972800|12371200|12312000|24064000|8884800|14928000|14969600|10691200|11638400|12080000|5835200|14025600|15084800|9028800|28662400|7334400|10696000|15758400|15568000|17497600|7748800||19603200|16811200|34232000|23694400|16753600|10776000|14654400|25510400|19931200|22704000|18153600|9465600|7144000|14304000|14219200|12632000|11780800|18044800|9360000|21035200|14862400|12992000|14369600|23856000|15112000|16675200|15657600|43320000|13326400|19846400|14515200|8340800|12771200|7483200|14158400|7064000|6643200|6062400|15185600|11750400||5875200|5160000|4587200|2555200|9568000|13652800|23278400|5968000|9604800|9716800|10432000|10494400|5137600|26547200|17144000|16868800|41064000|17249600|20363200|3934400||12449600|17676800|15928000|19403200|15561600|13078400|12332800|11982400|15312000|13240000|33412800|17516800|16489600|23476800|20401600|33956800|28760000|23561600|16059200|21544000|19553600|9680000|24747200|39806400|46958400|40067200|32539200|14681600|10500800|11920000|28070400|15192000|29942400|27009600|29412800|24782400|54492800|12467200|29273600|40854400|43283200|20275200|25744000|16182400|22921600|36454400|25942400|22041600|21936000|9411200|24115200|28326400|34838400|27289600|23625600|29241600|17212800||16016000|18054400|12208000|10691200|10998400|16579200|37657600|15388800|12112000|16147200|35936000|21609600|36185600|15811200|8614400|15244800|14409600
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||9460800|885600|2296800|2115200|928800|645600|1718400|778400|1351200|1924000|4736000|5084800|1848800|2258400|3155200|3040800|3369600|1183200||2556000|1680000|1088800|476800|917600|1340800|2420800|6193600|3515200|2880000|4300000|2860800|2909600|1488800|1592000|1163200|829600|3402400|1654400|228000|631200|1764800|488800|244000||2172800|2199200|2744000|4637600|4181600|17269600|3774400|2223200|2609600|1489600|433600|1345600|4933600|611200|1914400|2436000|3052000|1337600|2718400|3908800|4721600|492000||1146400|1233600|2004800|1836800|4188800|5672000|3261600|4129600|2543200|4179200|2000800|2342400|1856000|3115200|1627200|2028800|5164000||4532800|6928800|3986400|6377600|2818400|4292000|916800|2217600|1969600|1496000|1933600|2072800|4988000|2430400|3416000|4762400|3057600|2515200|1081600|4906400|2495200|8215200|6671200|5439200|6939200|22865600|10117600|2806400||2884800|1935200|2147200|1424800|2900000|2260000|3482400|4291200|3699200|4389600|4436000|2055200|3165600|10161600|6909600|9380800|5629600|6986400|4000000|5368800|1561600|1728000|3258400|1416000|2169600|2279200|2256800|3144000|4891200|3364000|2460800|4448000|1280000|2942400|3049600|1195200|1937600|1052800|983200|634400||2437600|1637600|2015200|1584800|3227200|1336000|3184800|2685600|4764800|572800|3216800|1192000|2304000|4904800|3143200|3158400|2616000|2903200|4229600|396800||2090400|5396800|3068800|9652800|2815200|6687200|7960800|3068000|3386400|4177600|3940800|8236000|5240000|21888000|4377600|3124000|6648800|3084000|6413600|7252000|4008800|3553600|3189600|3917600|2909600|4731200|2497600|2029600|1667200|2608800|4028800|4673600|2132000|2544000|4786400|6077600|4523200|1921600|2168000|4932000|2956000|3267200|2632000|609600|2185600|3409600|1968800|2260800|3411200|1580000|3830400|4302400|3027200|2289600|921600|2871200|2360800||824000|2152000|4344000|5405600|6275200|3892000|5643200|3187200|4594400|5964000|18276800|3005600|9077600|5096000|5001600|1831200|5438400
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||206402|150002|63601|313803|339603|121801|25800|27000|111001|28800|115801|45600|149401|113401|45000|89401|67801|163202||72601|394804|472205|649206|517205|432604|684007|153002|282603|157802|116401|783608|51601|82201|458405|467405|620406|1035610|21600|46800|105001|27000|9600|24600||433204|16200|17400|170402|220202|10200|90001|249602|156002|132001|358204|82801|325803|63001|67801|70201|112201|807008|196202|687007|185402|87601||10800|96601|84001|76201|177002|55801|68401|204002|93001|645606|261003|82201|35400|435004|103201|161402|205202||106201|247802|114601|244202|16200|146401|100801|156602|88201|95401|222002|231002|172202|206402|614406|73801|81601|75601|75601|364204|118801|158402|154802|12600|51601|272403|222602|62401||220802|214202|16200|331203|152402|261603|141601|415804|388804|165602|258603|322203|138601|83401|21600|79801|100201|222002|257403|589206|65401|98401|131401|421804|241802|1094411|314403|271803|132601|1663817|760208|344403|49200|58201|61201|979210|597006|82201|89401|55801||325803|353404|87601|48000|132001|16200|81601|449404|118201|132601|384604|544205|1903819|3201032|843608|787808|443404|54601|186602|85801||298803|222602|339003|507005|426604|554406|860409|1267213|19800|675007|181802|58801|171002|88201|268803|1395014|81001|84001|94201|264603|48000|37800|171002|152402|601806|181802|545405|364804|460205|233402|1252813|417004|50401|927609|146401|210602|265803|301803|151202|385804|601206|673807|619206|89401|115801|102601|47400|73201|159602|145801|95401|78601|3600|13800|162602|64801|112801||99001|77401|166802|2400|106201|385804|66001|26400|69001|10200|55201|67201|32400|34200|90601|280803|331803
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||2470950|3062250|2129850|1822500|1687500|9095400|18441000|1251900|1671300|1426050|715500|2513700|1816200|3667050|515250|1146150|355500|297450||1316700|1467900|1255050|2852550|769950|548100|1231650|877950|933750|1207800|647550|2229750|2683800|3358350|1985400|3236850|2027700|1717650|355950|1166850|1450800|1685250|918900|1586700||1005300|1391850|1197900|2178000|1066500|878850|2648250|1889100|695250|1537650|1290600|1919250|1271250|530100|784800|534150|318600|452700|522000|453600|516600|1089900||1715850|2163150|1486350|2497950|3271950|2972700|514350|491400|772200|778500|530100|694800|699300|693450|1379700|1210050|1216800||2047950|2508750|1946700|1080450|2103750|1554750|2386350|4796550|7289550|8548650|2643750|2374650|206550|704700|406800|967950|391950|620550|894150|379350|362700|575100|665550|1099350|527850|1657800|677250|895950||835200|1121400|2056500|2504700|437850|729450|954900|608850|1433700|2937150|3210300|2477700|1765350|2321550|2245050|2357550|1967850|949050|377100|1580850|1650600|810450|984150|1597050|462150|1446300|589050|462150|629550|953550|555300|652950|694800|1219050|192600|616500|575550|200700|513900|201600||415800|522900|319500|504000|384300|274050|174600|2823300|249750|267750|912600|522450|825750|1244250|819450|1011600|850050|304650|818550|88650||1102500|640800|360000|622800|448650|605700|259650|372150|1552500|706950|411750|463500|516150|547200|821700|1054800|676800|886950|575550|1104750|962100|266400|395550|640800|2637450|672300|1165050|666000|478800|657900|1603350|1114200|905400|836550|454950|777600|267750|326700|512100|413550|447750|637200|896850|1100700|956700|1919250|595350|710100|318150|558000|1255950|431550|822600|208800|1217700|1069200|1243800||505800|634950|450450|1573650|1175400|460350|1223100|862200|241200|491850|247950|354600|1653750|967950|472950|792450|2573100
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||3369600|3075200|6433600|2771200|6987200|13364800|8184000|763200|1622400|668800|1129600|1139200|1688000|550400|883200|424000|3494400|1534400||1324800|2745600|3110400|1579200|1713600|318400|1089600|680000|1068800|1953600|835200|3272000|1014400|928000|611200|176000|497600|1449600|884800|1918400|2494400|721600|1409600|2849600||13382400|97600|1513600|777600|806400|828800|1126400|1548800|1995200|785600|444800|345600|2404800|856000|595200|3771200|1457600|2574400|737600|2230400|1200000|3532800||7748800|7521600|10532800|33296000|7921600|1737600|1596800|1241600|2086400|2508800|3534400|696000|1043200|489600|1945600|1299200|716800||2584000|2068800|1467200|2139200|651200|2400000|2228800|176000|526400|780800|324800|174400|632000|1248000|459200|961600|113600|771200|1310400|1427200|476800|1112000|1019200|857600|1076800|553600|593600|2990400||2123200|2260800|592000|710400|2142400|1982400|2083200|1526400|889600|2633600|1227200|1432000|1499200|1888000|1252800|2596800|2329600|1756800|2515200|976000|432000|905600|900800|643200|331200|1329600|1241600|1235200|2212800|1531200|2956800|1467200|1200000|1673600|860800|491200|860800|891200|1510400|40000||252800|1945600|1524800|2238400|614400|1824000|2608000|1808000|336000|3560000|3312000|241600|633600|396800|2497600|1246400|2371200|704000|516800|134400||1225600|2232000|2446400|2659200|1124800|1254400|681600|1057600|1171200|4889600|206400|564800|1288000|934400|808000|2612800|1395200|1568000|1710400|379200|3572800|2819200|556800|784000|808000|726400|1057600|1948800|2326400|3105600|1972800|774400|1256000|1798400|4059200|2044800|1926400|1236800|641600|483200|832000|1318400|2027200|1649600|6249600|4166400|6299200|3857600|1979200|3024000|2544000|2347200|731200|550400|1846400|1872000|1867200||1894400|3881600|4873600|2608000|606400|270400|652800|603200|1646400|673600|2406400|4659200|3606400|979200|763200|699200|793600
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||90000|69900|93900|264600|252300|364200|140700|411900|58800|114900|79800|60900|107400|159600|290100|161100|148500|99300||94200|150600|360000|233700|153900|994800|389700|114000|236400|110400|201300|255300|194100|89100|127800|352200|240900|462900|377700|198600|136800|141600|186000|630900||113100|62700|62100|119100|66900|60900|270000|48000|165300|135900|30000|54900|134700|196800|159900|70500|112200|568200|226800|495300|220500|224700||93300|441900|502800|909300|166800|255900|108900|247500|29700|474900|99600|240900|121500|84900|95100|211800|272700||316800|178200|1069200|158400|606600|56100|288000|183900|264600|870600|464700|188100|117600|503400|257400|150000|154800|132300|119100|399000|351600|395400|54900|192600|204600|173700|153000|180600||33000|267000|161400|166500|113700|251700|221700|194100|354000|177300|221400|257400|508500|696600|165300|556800|119400|442500|282900|300000|134400|226200|202800|94800|83400|126600|145200|108900|91500|302700|346500|702000|475800|726600|319200|117600|74400|277800|424800|272700||247500|714900|104700|838800|455100|89700|422100|52500|546300|33900|135300|103800|65400|255900|419400|189600|342600|278100|102300|83100||249300|196800|142200|27600|503700|476400|995400|189600|135000|1002900|363900|418800|334500|39300|150900|544800|1025400|171600|70500|526800|315000|438000|633300|192600|53700|50400|90600|280800|179700|745800|190500|601800|78300|104700|347400|89400|277800|180300|221100|683700|114300|603300|576900|453000|735600|333600|208500|651900|696600|111900|282900|49200|104100|386100|130800|208800|48300||67800|324000|1155300|409800|133800|95100|213000|359700|158400|164100|346500|477300|298500|332700|79500|195000|102000
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||54959400|44078400|54115200|36214200|59218200|38293200|71253000|66738600|85426200|299465984|437489984|126093600|94786200|53586000|84592800|43704000|55108800|48310200||41574600|35253000|67554000|69143400|40401000|97957800|262564192|46351800|31989600|25797600|48096000|31316400|71638200|100677600|34812000|37425600|55454400|71766000|36054000|39225600|51375600|41522400|39384000|39598200||47118600|90585000|54093600|76260600|55225800|63820800|100566000|179710208|225970208|235625408|807863424|120823200|112181400|104520600|70509600|78512400|90651600|70099200|145083600|65057400|68036400|41981400||45828000|37890000|67318200|88632000|87161400|69094800|58276800|110757600|119984400|147304800|157356000|84546000|43293600|44231400|65696400|90900000|92759400||91359000|106014600|59859000|103341600|127891800|209957408|80406000|49998600|33606000|37890000|47498400|44614800|76388400|28965600|34610400|66859200|78465600|82375200|84261600|99234000|102776400|130262400|69584400|61894800|60454800|58510800|132652800|39279600||57733200|43459200|51400800|62996400|68770800|125931600|115459200|59608800|68673600|114962400|93240000|52981200|50324400|55227600|102322800|60426000|96022800|40719600|92444400|49730400|31809600|41364000|52243200|60991200|55602000|60242400|48315600|52660800|36745200|67395600|66193200|63460800|146595600|66319200|67878000|95508000|331279200|61480800|56210400|35668800||77353200|61603200|28879200|38044800|30639600|62449200|43192800|35506800|46108800|40759200|52192800|30693600|68119200|78084000|184226400|121482000|55278000|51901200|75272400|20206800||65757600|64584000|82436400|112082400|69462000|53067600|49554000|72180000|53042400|137412000|69858000|93834000|109591200|223545600|126565200|86364000|49701600|97686000|66970800|57074400|48088800|54453600|72986400|104295600|104115600|80686800|53564400|55713600|39664800|42112800|75880800|176990400|54997200|83750400|76125600|133365600|123865200|56674800|100119600|87494400|162756000|79653600|104853600|106768800|87105600|129052800|160405200|68644800|133286400|138758400|131421600|191181600|152913600|111193200|158457600|328111200|215586000||73566000|83754000|168674400|264686400|103903200|142131600|208429200|87595200|58964400|75909600|120790800|88063200|99723600|90806400|146786400|235994400|74044800
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||204750|320850|879300|581850|840750|1808849|628950|722550|1478849|473550|812700|4128748|366900|211950|319200|1078799|478500|387300||319350|342300|140850|315600|148800|317250|278700|525600|298500|409350|766650|139050|183600|85800|249150|576750|390300|281550|202500|365550|572100|650550|870300|492600||479700|116100|1188149|2625149|177000|357000|251400|364350|525600|262650|214200|736350|785100|199050|223200|164550|182550|411600|663750|385950|277800|439050||270450|287100|801300|412800|520800|389400|618300|559500|464700|496950|238350|219150|1176299|1533749|881400|492000|368400||754950|423300|514050|288300|232800|399300|131400|250050|247950|428850|814200|397800|763500|492000|833250|410550|454050|577350|609750|739500|565950|731850|1616849|900450|1584599|1294499|651450|1082249||648600|769350|895200|810750|855300|846600|1255349|1980749|757650|374250|1015649|501450|565800|294300|542850|405600|926850|606300|758700|609900|924300|1029899|655050|883800|319350|370800|419550|1376099|495750|576150|587400|747600|928500|765300|734550|540150|493650|499800|406200|520050||730350|733500|536100|651900|999150|621750|467400|598950|1522799|17636392|1133999|2355749|612750|1550099|1997399|567150|266700|441600|506250|289350||506550|816600|655500|1089899|764250|267000|336150|300300|761850|385200|798600|1834349|799800|453150|960300|1015949|496800|1263299|1048049|1416299|687000|1295849|1430099|1291799|2342849|2019449|1905599|1775849|2189399|4060648|6303297|597150|490650|595800|348150|401400|898050|690600|147150|241350|364200|328950|478950|394500|988800|861600|613500|419100|969150|317700|669900|561300|476250|471000|495600|360450|189450||190500|662400|331650|1097849|273000|407400|402150|856650|1417799|468150|606000|411300|1061249|969600|1475399|516450|909150
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||308400|231600|126000|198000|84000||7200|24000||571201|84000|1390801|46800|325200||106800|374400|124800||94800|482400|499200|728401|48000|250800|274800|58800|594001|2400|14400|417600|163200|85200|602401|382800|798001|162000|260400|457200|474000|450000|72000|1110001||42000|241200|22800|2400|90000|381600|40800|226800|97200|207600|4800|916801|2973603|79200|102000|264000|1194001|1026001|607201|300000|631201|96000||1300801|2408402|258000|1677602|38400|211200|440400|414000|8400|372000|421200|74400|94800|49200|218400|242400|1040401||493200|572401|424800|1209601|646801|651601|804001|1810802|1146001|4524005|23542824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1393800|2176600|1068200|2334800|2288800|1632200|2092200|4102200|4829200|524200|1364000|1850600|1646400|1405600|990600|1710200|2325600|955000||616600|1516000|2252800|1463000|1428200|1747400|1001000|1505400|1419200|1323000|2229800|2020800|3184200|4900000|2064800|3757000|6156200|4598000|1881800|3789000|2909800|2841600|8747400|3200200||947200|1321800|2161800|1572200|1988800|3365600|6232600|3717200|2698600|1033800|3317000|1696000|3064200|4280800|2706400|1320400|1425800|1821400|1654600|1981200|2135000|2363200||2042800|1451400|1756600|2826800|8254200|4894000|2056600|1910000|2166600|2391200|2144000|1106000|3335000|1961800|1502400|1925400|1410800||3402200|1209000|2672200|5464800|2458600|5704400|4070400|4537800|4691000|3922000|1196000|2897000|1794000|2971600|1318200|2167400|3516000|2780000|9923200|15955200|11644800|2528400|1881200|2409200|4117800|2290600|1730400|1919200||2882600|5184600|7317600|3001800|3621600|2049000|2493000|2439800|2007200|1141400|2111800|3194200|1806400|2341800|1320800|1238000|1020400|1930600|1978600|1349200|2884800|2909400|4478400|5022600|3952600|3920200|7286400|5917000|2211000|5029400|3335600|1735600|1316400|1571800|2238800|2273600|2006600|1999200|1468800|858400||1386200|1818400|2638400|2084200|3617000|2091400|1354200|1956600|2571600|2254000|2380400|1694800|3963800|4477400|4146600|6609600|10498600|2459400|855600|105800||1146200|3830000|3035000|2266800|2655000|2182400|2005400|2027600|1721400|2318200|1657000|1887600|1447000|1683800|2186000|2133200|1336600|2385400|2361800|2174800|2498800|3016600|2359200|3009800|||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||7776015|9342019|6350412|6537613|13762828|3934807|2736005|3315606|3664807|3488407|4766409|6145212|3398406|5547611|6055212|5756411|4413609|5194810||4420809|6267612|3924007|5648411|3794407|5770811|10638021|4179608|4237208|3765607|8456417|5000410|12776426|12178824|2754005|2502005|5569211|6958814|7297214|8398817|7311614|11577623|10018820|5684411||6656413|5839211|5374810|8848818|7358414|10778422|21067242|20570442|8154016|8470817|1699203|5958012|5965212|5137210|11480423|5464811|7131614|7052414|12769226|7959616|4611609|2563205||2271604|3027606|4716009|10821622|10033220|11761224|12675625|14364029|5389211|6030012|2952006|2674805|4312808|4442409|6336012|11253623|10803622||12193224|12790826|13082426|9050418|2664005|5266810|2854805|6210012|5860811|13431627|8697617|7599615|8456417|2826005|3981608|7758015|5328010|6948014|8323216|10368021|4748409|7664415|7131614|4212008|8622017|8708417|6897614|6631213||10915222|9860420|6476413|7286414|3981608|4518009|6746413|8434817|5760011|8100016|12801626|9003618|3942008|7966816|12927626|7221614|8254816|4798809|13802428|9154818|18486036|9853220|5140810|7894816|3758407|8355616|5184010|6548413|3283206|6771613|11451623|13777228|10612821|12772826|10695621|6062412|6685213|4417209|2768405|1854003||4125608|5400011|6523213|6616813|11221222|8053216|17823636|6890414|5673611|5385611|6692413|5540411|3265206|3574807|4755609|3711607|5490011|3765607|6994814|2649605||4917610|6966014|5731211|5342410|6573613|7102814|5713211|6411613|3189606|5040010|10342821|7120814|4543209|13168826|10767622|8550017|22064444|13352427|8866818|13636827|8856018|11242822|5378411|10191620|5911212|3826807|12898826|6548413|4701609|5184010|5356810|5032810|4312808|4478409|2163604|6541213|7444815|2764805|7581615|4914010|7909216|5256010|7336814|3556807|6271212|8290816|8020816|4464009|11232022|2538005|4834809|9252019|4834809|5000410|7326014|5036410|5947212||7862415|5666411|12121224|5457611|2714405|5410811|7365614|8838018|5454011|4060808|6894014|11019622|6015612|4600809|5673611|6440413|4960810
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||2893200|1157600|2939200|3158000|4960400|14955200|4066000|5266400|4567200|1743600|6178000|9023200|10990400|4814800|8171600|2298400|1431600|4910000||2826800|3241200|9991200|8506400|6687200|11620000|7272000|2623600|3065200|5617200|3996800|4447600|4065200|6014400|5732800|15898400|5518400|2584000|2201200|3338000|4212400|3441200|2660800|1364800||1826000|2946400|2740800|4970000|4344800|1743200|5323600|2736800|3256400|3055600|4590400|5953200|3053200|4349600|6635600|8976400|10206000|21372000|23701600|4224400|3178800|8840400||14690800|4958000|6601200|4841600|3544400|4572400|2040400|6226400|8014800|6970800|12402800|10111200|2885600|3009600|3005200|2591600|3696000||7096000|6882400|4359600|3195600|3987200|3859200|3218800|3140800|2151600|3531600|6287200|12750000|7470000|2700800|2581600|6116800|4476800|6633200|7428800|6748800|5590000|5378800|2766800|4237600|3251600|4129600|1521600|3124800||4293200|5176000|4584800|4402000|4128800|3567200|32951600|4478400|5186400|7720400|9158800|3959200|8907200|11409600|3721600|2979200|2713200|2596400|4629200|8413200|20195200|11604800|12728400|3676400|3323200|3519200|5008800|5973600|4706000|3472000|4435200|7545600|7980800|8960000|7372000|3175200|2836800|3432400|3017600|5727200||4392800|4874400|3189600|2767600|4371200|4242800|3570400|4143200|4444800|3791200|4572800|4908000|4996400|4050400|4600400|3293200|3180800|12276800|5217600|531200||1857600|2486000|4060000|3730000|3508000|2706000|2085200|1544400|1418800|2154000|2132000|2847600|3325200|5294800|2703200|1497600|1711600|1842400|1583600|4384000|2592800|1743200|2085600|2207200|4968800|4988400|3244400|2786800|5241200|6845200|4409200|6043200|3871600|3416800|1704000|1909600|2753600|1331200|1571600|3008400|5066400|4139200|5437200|2713600|4752000|4738400|8198000|5296000|8980400|5710400|6827200|3760000|1284800|2625200|4609200|1971600|1244800||1220800|1619200|1214000|1964400|828800|817600|2446000|3014400|2650000|1929600|3446800|3702400|4081600|3947200|1672000|3951200|4618400
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||764400|317400|177200|446800|947400|1317400|166600|544200|287800|1779800|1779200|494600|612600|438400|722400|1088200|601000|537600||425400|1175400|430800|739600|646600|951400|690600|839600|1197800|333600|1048600|610600|430400|282000|382400|215400|284000|503000|267400|610200|776200|616000|3231400|548400||633000|1090200|531000|830200|891400|1903000|1163000|1223600|811000|669600|1316000|1678600|1273200|2088200|970000|900800|507800|236000|455600|793200|1496600|743800||803000|841400|1230200|1085600|1131600|545200|688200|897400|944000|506400|481000|713800|1058400|665000|549000|571000|1342000||1351000|925800|891200|584000|284200|1037200|462600|969200|721200|1503600|987200|841000|951400|454400|506400|1291400|995400|780200|682800|1053400|979400|988200|2882600|709600|568600|1596000|1339400|1113600||914400|1491200|2398000|676800|432400|327200|3198000|702200|420600|517000|377000|497000|769800|1022200|2216800|1402200|1333400|1011600|1173400|890200|701600|577400|582200|1201800|1034400|783200|432000|1008400|480200|516200|681000|447600|408600|361800|1356400|272600|755600|482200|607400|330400||344600|1317000|1035200|952200|856400|1003400|464400|622600|789000|854600|888600|557800|904400|754200|308600|441000|485200|893600|402800|187400||356400|911000|734600|1079200|1287000|619000|1429400|671600|668000|768200|1845600|1091800|1339400|1937000|1721000|3319400|997200|411600|762000|1088000|1721200|939000|860000|746200|214400|298400|288800|216200|662800|777600|578600|743400|236000|717800|604400|295200|886400|1239800|440400|361600|689000|880200|505800|633200|355600|870000|1165000|1077600|1281200|604400|1105000|608200|929600|1737800|788000|815800|1683200||739400|788000|674800|810000|1777800|693400|619600|1062800|1031400|654200|590800|997200|739000|718200|522000|290800|809200
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||564800|1342400|1670400|1513600|560000|497600|1403200|3979200|4238400|5672000|2793600|2192000|1652800|923200|1558400|1728000|430400|544000||504000|828800|1382400|1448000|1932800|2888000|1036800|4748800|4129600|6027200|5198400|3179200|6825600|1171200|1251200|1665600|1160000|785600|294400|3843200|945600|3332800|7225600|1860800||1105600|864000|3308800|2376000|1291200|1078400|2030400|3316800|1675200|1731200|3241600|5046400|5668800|2627200|1284800|1350400|1081600|571200|1083200|3934400|1545600|1731200||912000|985600|1256000|3193600|2616000|3182400|2881600|955200|8460800|5201600|3169600|5681600|4251200|4681600|4308800|3689600|8371200||5003200|4681600|7084800|4851200|369600|3148800|1324800|2299200|12633600|833600|2598400|3457600|6540800|2438400|755200|638400|776000|920000|675200|2689600|472000|1966400|1480000|1411200|888000|1027200|4377600|516800||2390400|2913600|604800|448000|755200|440000|281600|632000|4505600|833600|1651200|891200|1763200|929600|616000|206400|1195200|313600|224000|467200|158400|840000|1212800|515200|712000|169600|846400|600000|1760000|289600|905600|678400|2014400|2275200|1532800|452800|1307200|232000|916800|244800||384000|673600|1497600|417600|2324800|329600|262400|86400|713600|1000000|558400|428800|600000|124800|1001600|416000|579200|272000|352000|43200||572800|883200|516800|835200|1158400|5972800|262400|326400|291200|339200|222400|2918400|486400|2355200|724800|513600|960000|819200|187200|670400|283200|1740800|630400|2224000|5785600|1784000|1115200|920000|1654400|3008000|212800|356800|249600|1692800|1249600|401600|323200|283200|409600|1916800|841600|136000|424000|182400|235200|193600|595200|724800|1120000|356800|286400|694400|160000|344000|832000|1462400|2596800||518400|638400|201600|92800|512000|236800|449600|627200|1094400|481600|64000|804800|1422400|332800|534400|238400|284800
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1077301|1744202|1231201|1073251|6208656|6413856|4715555|205200|595351|2411102|4006804|2012852|627751|1019251|479250|3616654|1674002|604801||544051|376650|805951|3277803|2004752|2652753|1895402|691201|2052002|1555202|583201|4141804|626401|368550|287550|766801|4002754|1729352|1005751|1894052|2752653|4230904|801901|1294651||3381753|1383751|1944002|1769852|1169101|10065610|4197154|1603802|936901|1896752|2268002|2193752|2735103|433350|533251|1648352|1984502|916651|5304155|1815752|923401|1112401||1101601|626401|3250803|2943003|382050|2859303|1278451|865351|382050|1783352|1841402|1078651|195750|292950|2488052|2743203|396900||2056052|719551|1013851|573751|1750952|2457002|2042552|2378702|2114102|2679753|1899452|1347301|2482652|7713908|1964252|1686152|3454653|4241704|2112752|419850|380700|750601|1325701|2130302|1316251|864001|4398304|2547453||4295704|1625402|1973702|4568405|3973054|8104058|2871453|2567703|1775252|4881605|1198801|3271053|5495855|5513406|2087102|6207306|4124254|8976159|9163809|5377055|1487701|855901|909901|1907552|3105003|1031401|1660502|1487701|2099252|355050|1316251|545401|3785404|2833653|1428301|581851|928801|3198153|869401|641251||1455301|3265653|1607852|1262251|2617653|1117801|2494802|868051|261900|3751654|220050|3357453|3508654|1749602|8760159|5809056|958501|496800|232200|83700||962551|610201|1066501|916651|7086157|1638902|558901|1309501|1487701|801901|1318951|692551|612901|1175851|2550153|459000|1048951|982801|1993952|1939952|843751|1027351|525151|815401|588601|1098901|2462402|1810352|3852904|1884602|1019251|1027351|750601|807301|1633502|1368901|3179253|1061101|680401|1066501|1671302|1048951|796501|1574102|5686206|1779302|822151|2439452|2809353|4120204|1644302|6772957|1186651|3763804|434700|1252801|2154602||392850|1868402|1258201|1269001|1641602|1096201|1919702|2173502|1190701|710101|526501|1428301|750601|224100|1206901|942301|1698302
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||742400|5033600|131200|2352000|3308800|1366400|3216000|3843200|3974400|611200|1164800|371200|1846400|2611200|1331200|1225600|3235200|704000||96000|1238400|409600|528000|291200|3942400|7148800|265600|8099200|1638400|2256000|1616000|1801600|2636800|4022400|889600|9881600|14614400|3001600|2739200|1555200|4265600|85180800|6131200||467200|1728000|739200|777600|96000|6876800|563200|988800|822400|819200|1241600|4748800|512000|240000|89600|604800|2006400|723200|780800|377600|281600|268800||3692800|6867200|256000|1174400|3584000|553600|505600|1382400|569600|163200|633600|7510400|1852800|553600|950400|3228800|2214400||8585600|985600|3273600|646400|1667200|736000|1526400|624000|569600|1526400|208000|3696000|1100800|1750400|1996800|2390400|4134400|281600|80000|384000|2662400|1472000|4140800|396800|387200|339200|208000|2912000||611200|3920000|694400|1024000|1779200|844800|3641600|1760000|886400|3052800|3731200|2732800|1961600|2729600|2265600|1382400|5808000|2310400|3564800|1072000|4038400|598400|4732800|3212800|2121600|2105600|1062400|2480000|5356800|2876800|2339200|3225600|9004800|9120000|873600|5763200|11737600|6659200|5747200|6835200||4560000|3142400|9072000|9193600|3932800|10806400|3827200|17779200|23590400|582400|3984000|1724800|2582400|2844800|8892800|1132800|1180800|7705600|5161600|729600||505600|460800|4275200|2659200|8201600|5884800|3577600|1129600|4409600|22028800|8019200|2598400|1849600|3763200|1081600|3820800|4422400|3907200|7331200|1862400|1651200|1033600|4281600|19632000|5692800|36438400|7881600|10476800|7417600|14492800|11468800|10931200|8060800|5161600|3548800|4035200|854400|969600|14438400|2508800|1635200|5980800|1593600|3392000|3456000|2387200|11616000|211200|2076800|144000|1062400|1056000|1113600|3616000|1395200|806400|3904000||3830400|3875200|1696000|4560000|492800|745600|211200|1379200|582400|112000|2214400|192000|233600|2515200|1376000|1299200|188800
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||742800|715400|450800|749000|529800|949000|657800|628000|433200|395200|663000|600000|568600|744600|557000|814800|846000|609400||582800|432400|454200|371200|821800|961800|459800|532200|822200|677800|1227600|569600|1381800|1503600|597600|564000|594000|730000|592200|1063000|803600|1696600|704000|1120800||731200|1069600|967400|4062000|749400|1022400|590400|794600|658400|490600|1430800|2254600|1619800|2806000|1290600|1875000|1118200|1106800|1378800|1456000|1194000|1489000||882200|963000|579800|942400|1680200|2670400|1800000|1053400|1435600|741200|960800|950600|1098400|834000|881000|1126200|1626800||2074600|2425200|1257800|2079000|833200|1297200|1001200|1085400|792000|2376400|1029400|763200|999800|1304400|1173200|1367200|833600|1010400|778400|1100000|1767600|4839200|1850000|1018800|797200|1060000|684800|599200||982800|1783600|992000|1004800|724000|1191200|1646000|2195200|1518800|1623600|1370000|1038000|1093600|1882000|574400|654800|595200|993200|1067200|641600|1636000|1167200|672800|786000|528000|657600|619200|909600|1023600|1998400|771200|1468400|2114800|3002400|1037200|403600|1134800|1523200|1527200|1084400||1944800|1378400|909600|1441200|2080000|955200|1515600|1428800|1112800|765600|1239200|775200|1233600|2115200|1605200|630800|1323200|758800|422000|138400||848800|607600|752400|658000|605200|538000|576800|804400|1326400|1659600|1176800|1065600|800400|871200|1172800|1894000|1232800|910400|684000|1282400|1408000|1989200|1014400|1384800|990000|1222800|883600|1281600|857600|803600|1051200|998000|487600|2155200|719200|747600|1152800|626000|1303200|1484000|820800|1563200|1201200|1577600|563200|2142800|1722400|1394400|1538800|530000|635600|512800|608800|1186800|636000|1087200|1613200||608000|618000|778800|931200|477200|741200|856800|1846000|1377600|585600|885600|959600|1340800|948000|1003200|486000|1424000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||445600|183200|885600|512800|359200|167200|3724800|266400|237600|329600|207200|810400|1344000|1330400|1200000|1349600|1231200|378400||58400|1293600|584000|1134400|224000|1004000|936800|70400|296000|584000|308800|1708000|2348000|2166400|676800|710400|405600|622400|2748800|804800|383200|740000|535200|921600||615200|1040800|857600|463200|280800|933600|340800|1052800|1928800|316800|358400|661600|508000|5939200|1031200|569600|744800|1424000|908000|548800|1688000|1217600||2634400|1150400|103200|1177600|3034400|548000|451200|1137600|468000|1993600|748800|2642400|622400|300800|276800|1808000|854400||561600|695200|3572800|1056800|1528800|3524800|2858400|225600|960000|216000|344000|245600|115200|500000|188800|64800|56800|488800|1424000|763200|132800|160800|968800|328800|622400|1124800|364800|229600||505600|247200|904000|393600|532000|525600|2624000|967200|50400|624000|3030400|744000|130400|188800|2084800|213600|1271200|88800|1717600|803200|398400|428800|321600|78400|54400|288000|796800|577600|819200|751200|840800|3378400|2779200|2003200|2827200|1238400|871200|453600|100800|358400||388800|852000|1024800|568000|708000|584800|1118400|251200|77600|437600|574400|684800|636800|433600|616800|76800|345600|442400|1178400|4000||416800|101600|332800|1232000|124800|92000|1884800|247200|296000|534400|521600|16000|98400|376800|344800|20800|718400|1238400|133600|1229600|496000|617600|507200|1016000|152000|408800|488800|159200|189600|358400|411200|332800|884800|528000|590400|944000|672800|520000|1204800|1550400|1790400|324800|1324800|648000|2104000|350400|636800|916800|6516800|5588800|352000|1980800|848000|792000|1011200|264000|126400||128000|1939200|1022400|134400|267200|665600|62400|40000|748800|228800|246400|190400|78400|1238400|62400|108800|153600
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||19200|10000|53200|44800|10800|7200|10800|10400|19600|77600|29200|131200|24000|21600|50400|75200|52000|28400||12000|70400|4000|66000|58800|49600|138000|295600|62000|58000|365600|15600|61200|20000|7200|58800|15200|202000|11600|43600|13200|129200|11200|15600||16000|24400|4000|8000|18400|52800|90400|54800|21200|35600|48800|88800|342000|90800|11600|11600|13600|64400|35600|31600|51600|52400||216400|76000|56400|2000|60800|24800|32400|51200|152000|125600|83600|20400|20800|11200|9200|8000|1200||79600|28800|12400|16800|42000|6000|50400|27600|5600|120800|7200|240000|34400|65200|6400|16400|91200|14800|50000|16000|800|31200|32000|170000|401200|4000|14800|18000||4000|25600|30800|14400|34400|44400|21600|150000|51200|97200|60000|35200|65200|33200|438400|69200|247200|144000|12000|90400|26400|78000|271200|30000|39600|157200|466400|4000|39600|5200|25200|27200|23200|57600|22400|7200|17600|12000|58800|22000||42800|40800|20800|29600|23200|52000|60800|236000|96400|16000|10800|64800|88000|74400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||41201600|48000000|33662400|18638400|52710400|60912000|77054400|165569600|62756800|77180800|82440000|77588800|58731200|67032000|73552000|60748800|62280000|25808000||58856000|39889600|44896000|62940800|37275200|56321600|51368000|63084800|91320000|38841600|44625600|32246400|39379200|54793600|30892800|42788800|97569600|91752000|35750400|43531200|41028800|56038400|85726400|43118400||34795200|37595200|47451200|50296000|37553600|29838400|65323200|43412800|77771200|60310400|103390400|64660800|77270400|43163200|39670400|95000000|88276800|92884800|73451200|69673600|114179200|112075200||62323200|63744000|108148800|98833600|123905600|174624000|111616000|117724800|177932112|132027200|109715200|38897600|51817600|42585600|53240000|80224000|67211200||66852800|83126400|49945600|62891200|37299200|46440000|32636800|40993600|48179200|46584000|66323200|55592000|82566400|49107200|130089600|121918400|93449600|80302400|115801600|115670400|67772800|98539200|70532800|40136000|37526400|68134400|70916800|84729600||70128000|85894400|131868800|74606400|34208000|44897600|61980800|65460800|80352000|122084800|107251200|79310400|50043200|79480000|55323200|64619200|86779200|115091200|65398400|82800000|146251200|122884800|378528000|111531200|79582400|65032000|52372800|100625600|47896000|71112000|99582400|50016000|74641600|59249600|45019200|27342400|31067200|53526400|79998400|29566400||66390400|95488000|54096000|37140800|58496000|46481600|59876800|50587200|55952000|68502400|77976000|53771200|98324800|269472000|45374400|47347200|85136000|63641600|58473600|14705600||55235200|62088000|76011200|97624000|140396800|90750400|85758400|88811200|47713600|51193600|95003200|71232000|42608000|83112000|128688000|124995200|55489600|28537600|40284800|60920000|37292800|51344000|37923200|56268800|61107200|64544000|82564800|77276800|89185600|71899200|200472000|212801184|323467584|82057600|105950400|86118400|142360000|56718400|81172800|68577600|106225600|68897600|62548800|44264000|56939200|75945600|60798400|54420800|47417600|33553600|90660800|98814400|30587200|74587200|82708800|86782400|35488000||27585600|30043200|45500800|31971200|29600000|27264000|54320000|56704000|65600000|71700800|72774400|64408000|99955200|97726400|175867200|68516800|79372800
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||441600|471600|543601|819601|1224001|1356001|3432003|955201|434400|1866002|5227205|6367206|876001|1976402|2718003|219600|1172401|1524002||1207201|2522403|1866002|1489201|711601|2234402|3582004|1304401|1544402|1010401|484800|1374001|864001|1156801|356400|1312801|1994402|3897604|2788803|525601|994801|2074802|960001|1695602||1230001|1192801|866401|2428802|914401|1264801|2506803|1606802|740401|1304401|1251601|2940003|2685603|3430803|2852403|2967603|2379602|3510004|3454803|3068403|6411606|2635203||4639205|2770803|3798004|6448806|2712003|2683203|2275202|1266001|2140802|2065202|2965203|3166803|2280002|4454404|3468003|4652405|2362802||1246801|1491601|1794002|4868405|3279603|1598402|2119202|1410001|1040401|528001|1341601|831601|1986002|1707602|373200|974401|286800|1390801|1024801|634801|717601|2238002|1218001|5610006|837601|1410001|2295602|1087201||1225201|946801|692401|892801|2960403|589201|1951202|4015204|9356409|4461604|4038004|2533203|1189201|2415602|2574003|1176001|2901603|1812002|705601|1302001|2202002|2571603|1527602|3561604|836401|2086802|1501202|1166401|1132801|1861202|507601|3256803|2971203|1172401|871201|3054003|2984403|630001|1840802|1855202||696001|2815203|4197604|1599602|3440403|313200|176400|367200|778801|1496401|681601|490800|1623602|3630004|950401|2403602|3957604|2671203|6140406|18000||73200|426000|816001|3658804|1900802|1730402|3682804|2334002|1184401|1126801|1032001|2856003|133200|534001|1234801|2630403|2511603|2419202|513601|652801|85200|379200|39600|484800|889201|344400|351600|621601|229200|774001|690001|716401|184800|741601|1008001|355200|500401|225600|310800|877201|1201201|1756802|831601|976801|554401|363600|483600|988801|373200|135600|996001|870001|2059202|734401|1016401|806401|1561202||789601|3060003|820801|94800|37200|160800|104400|268800|303600|896401|320400|558001|464400|625201|549601|715201|162000
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||1172400|2536800|650000|1304800|1292400|3054000|1339200|1486400|2290800|2738000|3105200|3868800|1141600|2467600|4323200|1247600|863200|1070400||1324800|1867600|2883600|1772400|2653200|2042000|1061600|831200|3070000|1576400|1156400|1590400|1785600|1152000|654000|1991600|4676400|3622000|2142000|2256800|1552400|1278800|2859200|1018800||828400|1645600|1340800|1953600|1342400|1232400|2100800|3345600|4288800|950400|1218000|1663200|2054800|1929200|2067600|1176000|705200|1316800|1286000|2679600|1160400|1120000||992800|1151600|2356800|3234800|1787600|3272800|3266000|605600|3604800|2744800|1696000|641200|1589200|1011200|956800|1652400|3225200||1602800|2075600|3284800|6619200|1414400|2249600|1084800|244400|975600|586400|684400|1232000|1442800|1742000|3182400|1879600|1230800|2416800|2688400|1408800|1669600|1117600|1596400|1479600|1804000|1454800|2176000|1390800||578800|2546400|2833600|913200|1630800|488000|1475200|1376000|1658800|1326000|1369600|600800|950400|1687200|1531200|988400|2882000|7081200|1259200|1824400|1658800|1308800|1574000|2272400|3407600|4120000|1950800|3612400|722000|1103200|1605200|1642800|493600|1103200|1438400|302400|656800|904800|426000|397200||824000|614400|1621600|2188400|1072400|808800|574800|1417200|774400|496400|1073600|1060800|1357600|4745600|2662400|2890400|3529600|1164000|2419200|160000||2663200|3418400|1988000|2351200|296000|3014400|2776800|6351200|4560000|3791200|7230400|1912000|1821600|3249600|3767200|4975200|4878400|2056000|3178400|8377600|2380800|3103200|4021600|6497600|3585600|5521600|6900000|7884800|6297600|3875200|4071200|2119200|3018400|3389600|1861600|5332000|1103200|487200|1014400|2080000|2898400|1073600|2161600|2484000|1081600|4142400|1276800|898400|580000|2490400|4308800|873600|1391200|1879200|1476000|1419200|616800||707200|1219200|1008000|1397600|1083200|1033600|1454400|1915200|1503200|1617600|860800|6607200|6945600|3784800|3261600|2360800|3672000
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||836100|305100|857100|1124400|614400|1890300|892800|385200|1042500|1101000|1861800|1922400|717000|843000|1087500|855300|460500|708300||726900|917700|1419000|989100|504600|785400|737400|1380000|1353600|1178400|732900|429300|171000|926100|725100|1200000|3289800|2124600|478500|256500|903000|2319900|1625400|1356000||1158300|869100|578400|886800|1358100|410700|1032900|2341200|3186600|1253700|1224900|1417800|1622100|965100|1487400|2607300|2000100|903900|1054200|1299600|768600|1801200||1657800|2496300|2332200|5523000|2379600|2869500|1563600|1306800|3600900|5565300|1761900|597900|1160100|969600|1254600|2009100|733500||2897400|2186100|981600|2374200|1113600|2192100|387300|515100|669300|631500|841500|473400|950100|418200|339300|521100|727200|610200|649200|328500|696900|1933200|1212600|388500|2266800|2481900|3406200|954000||579900|1629300|2988600|537000|865800|546600|752700|795900|753600|1404000|1173300|408000|290100|933600|702000|1029900|447900|859500|566700|689100|1203300|723300|1066500|3498600|699000|2095200|1014900|1680600|1900500|1140600|827100|962400|925500|1263000|1021800|775200|481200|484800|813600|625200||317100|288900|967500|579300|582600|492600|358800|570000|1584900|348300|1014300|882000|559800|923700|768900|1230300|2198400|636300|776400|68700||1185900|938700|837000|636900|810600|982500|1167900|967200|926400|1643100|2593200|1130400|700200|1628100|1224000|1726500|1524900|2101800|1747800|1181400|1892100|790200|1147800|1391700|3199200|2582400|1827000|1346100|657600|1670100|1799700|1042800|1503300|2001300|2870400|3015900|2278800|1228500|1496700|913800|992100|392700|1131000|335100|774900|1676100|593400|1301700|1335000|1679400|1053450|1506150|1304550|1144350|824850|1857150|1589850||1105650|1169550|462150|1379700|747900|1080000|2122650|966600|1095300|431100|1229850|1247850|2281950|334800|1171800|1639350|2119050
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||23049|34573|3241|6122|11164|43757|44297|30612|77790|8463|45918|128390|30612|99939|79591|15846|18367|23589||39615|248138|16926|31152|3601|7923|20708|6482|48439|3781|21248|11524|33673|30251|93997|21068|163684|19807|128210|21608|25029|8823|71668|8283||20167|110023|6842|121367|2701|30792|34213|6122|4681|6302|180|5582|8823|6662|34573|32232|3961|11524|54201|72568|45918|152160||382291|42856|203840|53120|24489|55822|72748|83372|290274|127130|21248|52220|64105|77250|192135|168366|54561||45738|87694|335832|313684|6662|98138|22328|15486|3961|10444|2881|11524|83372|324308|37814|16566|8463|40155|11344|29171|50600|12785|31692|73108|31872|58703|6662|7562||14765|26110|128210|145857|341414|18187|495195|1174604|189614|62304|56182|47718|39075|64105|16566|14585|36554|106061|47538|9363|21068|34033|67706|33133|29711|131632|144237|139735|82832|90935|527608|4501|7022|42316|25930|86794|112184|70407|10083|59783||7743|16566|72928|118126|13145|536432|548676|268125|28991|195377|91476|189614|18007|21968|133432|29711|79411|267225|27190|4141||119207|89135|42676|5762|44117|448377|142976|42316|368425|21248|15486|11704|495555|148018|94897|47358|81212|246157|41416|25930|186193|101380|30972|7022|8103|232832|69147|83012|167646|25750|187634|40155|36194|82292|16926|30612|29351|60323|55822|195557|197358|202940|61404|160263|217886|104621|1119142|61584|15666|72028|130191|176829|5582|29351|97238|132892|36554||27190|186373|411822|206181|84633|123708|455940|43757|61764|179350|627368|18907|160443|53301|76890|280911|82292
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||8889248|2627438|3872814|11217493|7572491|4510690|6923984|7177616|17866584|12224425|4322364|14953620|5794034|5795553|6611122|2958526|3485533|3388333||2481638|5822890|3020795|6966509|2647182|3845477|3651076|2636551|3269870|1154250|1278788|1237781|1942482|3468826|1998676|1546088|1350169|3798395|2802095|3336695|8793567|9604580|5083259|2947895||2428482|700144|1678219|6135753|1840725|3994314|7312785|5743915|7815491|3326064|2051832|3877370|3456676|5520659|4521321|5327777|1632657|2101951|2059426|2934226|1230188|6667316||5364227|4958721|13039994|6138790|10023755|2118657|3241014|6627828|3758908|3722458|4030764|7174578|3508314|883912|2381401|5033140|2745142||2881829|5597356|8538417|10821099|4841018|2856770|2228007|1375988|3134701|1107169|2697301|3278223|3246329|1455722|2446707|1678979|4052786|1571907|1268916|1332703|984150|3369348|4310214|3492367|7627166|2740585|3690564|1833891||1059328|5036937|2777035|2141438|4642821|405506|865687|2330523|2241676|5273862|2209782|4248705|1706316|2697301|1086666|446512|1763269|1487616|2603898|5847950|2979789|5346762|3540208|3884205|3378461|12741559|2351026|6531387|1419272|1321313|3822695|2861326|4335274|7914210|4392227|2970676|1788329|3362514|3578936|1068441||1799719|2897776|2690467|1246135|6460765|824681|3376183|4720277|2754254|2722360|2291795|1075275|3166595|6987013|9914405|1268916|4531193|7447194|1858950|1656197||3059523|9490673|6043868|6458487|5055162|1877176|4847852|6378753|2615288|6472156|13848729|28011840|2808929|4440068|5048327|2300907|7123700|1501285|2054869|2781592|6561003|2558335|2583395|7545154|7107753|6478990|6918669|11928268|3986720|11504537|23986390|12684606|8836851|9044161|3672339|6369640|5191849|3285058|11185599|10035146|24161806|3977608|7636279|3225826|3977608|4528915|7130535|4011780|3713345|3941158|8873301|4405896|3257720|6574672|7135091|7435803|7563379||12980763|22731142|11490868|4196308|4346664|5663421|6647572|24394174|6018809|2478601|7850422|6588341|13149344|2177888|2966120|7299116|16643990
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3058000|2929200|1757200|1823200|4070800|7000000|5343600|4830400|4650400|9509200|8035600|7354800|7594800|5504800|8013600|7188400|3033200|2398000||3236400|4028400|8095200|6319600|7044800|6540400|5893200|5606000|7649200|5194800|10546400|8796800|5874800|6776000|5998000|5028800|7931200|9668000|5955200|3808000|5972000|5389200|7779600|3831200||1710800|2514400|2780000|5163600|3970400|3708400|7374800|6863200|12335200|3001600|9030800|5358400|6706800|4994000|4488800|5547200|4390000|4502400|3708000|4800000|4449200|3141200||4194400|3424400|7121600|9913200|11558400|8458000|11262000|8041000|13626000|17739000|15626000|9691000|16439000|10823000|13152000|13289000|14047000||17732000|16955000|13045000|21917000|9322000|14762000|9072000|15183000|11350000|14061000|6923000|8711000|13114000|6233000|8123000|8767000|13260000|11838000|11445000|14801000|7578000|12573000|8859000|4651000|5019000|9034000|6942000|8597000||13519000|6995000|8519000|5605000|2983000|4251000|4621000|9605000|5087000|5874000|5371000|4320000|6160000|7003000|7213000|3249000|4117000|9754000|6117000|4740000|5539000|6220000|9116000|5887000|7598000|12562000|3861000|12473000|6439000|9150000|13370000|11684000|8920000|4424000|5132000|1743000|2006000|1536000|3251000|3673000||4558000|6665000|8735000|4873000|14378000|5943000|4789000|5993000|4742000|5557000|10353000|6444000|4945000|12891000|7835000|9454000|13434000|5739000|11645000|1766000||13466000|9130000|7955000|8814000|10691000|6199000|6867000|4981000|5457000|13689000|15974000|7053000|9634000|10218000|16561000|19340000|11324000|4561000|4739000|8895000|7835000|7572000|5102000|8110000|8588000|5365000|11754000|11760000|21258000|13703000|18870000|13716000|18800000|16155000|21437000|16597000|32834000|17146000|17786000|17174000|22287000|18370000|8378000|6102000|8424000|6969000|7958000|6828000|4294000|3223000|13470000|11104000|5694000|9327000|13151000|12013000|7164000||8463000|4452000|7422000|7168000|6381000|3778000|16191000|12798000|5903000|4798000|4898000|7389000|13020000|10872000|7173000|3887000|7680000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||39899200|29291200|54308800|51513600|152916800|85740800|112604800|70126400|150499200|45254400|81526400|82956800|83710400|85406400|48945600|89667200|89254400|40430400||66542400|40827200|53435200|99417600|76161600|81454400|85979200|82924800|86995200|45668800|47640000|48478400|58860800|59249600|56628800|53726400|79356800|203835200|166171200|764504000|86841600|60291200|100764800|76000000||47544000|64296000|86003200|85144000|74947200|78140800|89651200|96953600|122464000|56633600|179824000|58998400|57433600|65305600|47600000|96403200|56374400|68889600|41929600|79260800|56803200|141382400||113193600|142745600|66060800|142025600|104732800|291273600|78006400|35241600|53088000|69644800|84969600|40400000|118710400|76630400|80780800|101878400|74025600||72297600|86892800|78339200|118403200|102051200|60166400|116441600|89024000|65078400|36857600|30992000|41286400|62934400|69203200|34857600|46588800|37024000|24723200|30540800|25705600|31564800|68499200|48070400|55494400|52995200|82553600|139462400|63235200||79465600|85017600|43731200|28876800|55270400|53747200|66620800|98585600|149875200|118851200|78217600|31792000|40924800|44003200|62566400|41875200|51129600|50489600|70361600|38374400|99078400|145017600|76547200|43686400|30755200|45216000|40803200|39488000|35360000|74185600|70832000|82006400|53974400|45302400|36646400|22995200|25328000|48992000|27776000|24537600||31820800|24169600|31008000|35462400|26112000|29113600|35219200|47414400|20112000|19916800|61465600|105900800|32780800|59337600|114502400|51936000|58886400|44153600|32105600|6403200||32467200|98256000|80355200|38403200|48438400|72217600|47664000|29244800|34339200|31158400|57177600|36320000|28819200|56432000|63177600|56796800|42422400|30163200|39843200|56009600|45564800|66944000|48553600|47625600|127142400|81590400|90992000|67750400|126425600|63257600|62409600|79296000|36457600|38086400|41436800|77321600|86931200|40505600|46048000|38396800|87529600|84012800|73472000|91481600|72214400|72051200|57846400|34691200|25286400|25641600|60428800|57756800|33481600|56540800|29856000|54777600|38659200||26800000|55497600|86035200|93020800|54012800|67763200|136256000|69916800|39417600|60272000|73683200|114742400|66012800|54272000|78451200|61900800|77366400
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||580800||926400|979201|950400|456000|408000|513600|110400|345600|288000||360000|993601|864000|192000|211200|177600||1017601|129600|297600|384000|168000|806400|144000|998401|278400|211200|110400|744000|364800|345600|115200|1204801|||576000|494400|312000|1579201||163200||192000|244800|360000|1166401|72000|508800|355200|153600|57600|14400|211200|158400|288000|936000|124800|312000|268800|336000|96000|81600|465600|158400||86400|211200|81600|537600|153600|667200|192000|753600|590400||72000|888000|1401601|576000|100800|360000|187200||201600|763200|542400|1036801|1430401|307200|532800|1041601|542400|1089601|864000|331200|1420801|1636801|3024003|105600|14400|724800|48000|715200|81600|4800|768000|48000|110400|393600|48000|158400||648000|283200|336000|96000|484800|388800|384000|96000|1910401|432000|422400|91200|1555201|350400|417600|331200|556800|1804801|115200|297600|556800|412800|1036801|1132801|297600|715200|57600|28800|388800|182400|110400|360000|288000|744000|264000|1248001|1968002|379200|139200|465600|||302400|81600|57600|96000|297600|1934401|28800|43200|28800|1862401|62400|691200|350400|52800|441600|585600|1070401|355200|||412800|657600|916800|1315201|1627201|417600|1444801|3331203|33600|2726402|460800|2496002|192000|33600|240000|398400|350400|220800|1934401|484800|91200|144000|129600|67200|240000|86400|4800|211200|312000|110400|499200|48000||115200|2169602|336000|48000|748800|441600|652800|211200|124800|100800|628800|225600||254400|148800|336000|360000|76800||81600||48000|292800|67200||724800|316800|62400|1070401|158400|163200|115200|412800|696000|57600|753600|33600|710400|364800|96000|72000|331200
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||52800|168800|18400|36800|11200|39200|3200|20000|2400|7200|17600|13600|3200|43200|48800|44000|119200|11200||28000|380800|15200|137600|4800|10400|92000|15200|8800|10400|43200|351200|848000|3200|36000|139200|136000|18400|11200|190400|69600|52800|28800|1600||2400|43200|25600|49600|42400|259200|274400|294400|11200|18400|52800|12000|108800|190400|33600|13600|29600|208800|33600|43200|44000|1404800||99200|82400|186400|532000|75200|536000|47200|12800|25600|53600|51200|23200|22400|6400|218400|42400|54400||89600|16000|16800|192800|31200|3200|52800|50400|6400|12000|239200|189600|20000|123200|31200|12800|11200|203200|20800|35200|1058400|228800|56000|173600|549600|1071200|968800|34400||99200|157600|38400|184000|16000|8000|162400|50400|42400|179200|107200|87200|150400|139200|65600|86400|19200|28800|21600|3200|705600|13600|25600|152800|20000|110400|70400|1144800|130400|38400|72800|438400|115200|52800|64000|24800|5600|5600|9600|3200||26400|108000|2400|21600|19200|14400|61600|665600|6400|11200|1600|104800|23200|10400|19200|75200|88000|333600|48000|1600||36800|6400|72800|98400|66400|39200|9600|18400|166400|22400|24800|152000|33600|105600|49600|308000|87200|74400|329600|52800|104800|56800|98400|720800|226400|72800|84000|160000|210400|42400|109600|242400|125600|55200|18400|34400|300000|26400|132800|970400|144800|664000|85600|47200|478400|208000|152000|144800|24800|40800|31200|108800|10400|145600|176000|150400|38400||21600|72800|496800|5600|187200|3200|35200|159200|554400|412000|34400|19200|40800|72800|320800|52000|301600
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||139725|292612|444487|994275|665212|342225|442462|1034774|573075|599400|2085749|1859962|955800|1071224|572062|468787|963900|664200||532575|514350|407025|461700|466762|422212|1019587|1052999|669262|1804274|2933211|951750|626737|1793137|405000|832275|1055024|1281824|965925|525487|399937|500175|960862|244012||56700|296662|1550137|3473886|197437|332100|1269674|386775|1660499|2440124|255150|402975|669262|687487|423225|1247399|314887|1482299|708750|1099574|862650|1593674||2012849|393862|210600|649012|787725|2003736|957825|1344599|550800|473850|1051987|810000|1000349|1460024|4292998|3651073|5023010||3079011|1772887|1015537|1212974|2231549|1037812|510300|697612|437400|2246736|1560262|1724287|457650|124537|279450|419175|150862|683437|792787|277425|192375|836325|572062|1452937|886950|1753649|668250|154912||735075|1052999|293625|980100|867712|578137|942637|1383074|1256512|2310524|1429649|551812|486000|1284862|3316948|900112|767475|1314224|966937|1651387|1113749|1135012|643950|957825|1743524|1616962|372600|632812|700650|1111724|1128937|1838699|1426612|1469137|550749|1461290|1214443|1284305|452942|4729689||268970|494859|1227251|626433|1656905|1077046|1189991|806911|1092183|483215|1817588|2573267|903555|1053759|1403071|735885|1200470|791775|513489|135067||583352|1143416|1258689|1038622|2851553|1711630|275957|1967793|634584|2561624|1138758|244519|896568|1180676|1224922|670680|1592864|3118195|1143416|2239092|945472|2222791|1318072|738213|1434509|422668|206094|797596|2761896|639242|1035129|1523002|246847|979239|2253064|832528|907048|2124983|728898|426161|5392218|662529|707940|657872|519311|173492|676502|1422866|1421701|513489|996705|769651|1464783|479722|499517|914034|541434||833692|1019992|1206292|558900|279450|296915|273628|3729491|310888|274792|733556|329518|500681|813898|270135|266642|1351839
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||866827|906694|486380|3516286|887330|2337356|1074136|1399908|1021739|453347|4901386|11494280|2668823|1289419|2401144|1350928|1665309|1454583||3850031|1805414|2291794|4596117|1421550|3935461|4706606|1846420|612816|1495589|3397823|528525|961369|598008|2101570|635597|1435219|5450414|12689156|3320367|4539164|3214434|5576850|1438636||653822|349692|604842|317798|367917|292739|798483|1820222|918084|970481|527386|207309|609398|1254108|1096917|1063884|1194877|1224492|1737070|2705273|894164|510300||830377|1489894|823542|1499006|486380|477267|448791|350831|817847|766589|741530|290461|126436|619650|366778|2051452|2112961||2798677|1536595|947700|742669|849741|1627720|722166|4614342|2407978|2753114|627623|855436|738112|2802094|707358|768867|472711|2032087|546750|1773520|604842|2262178|1797441|404367|290461|490936|1891983|2051452||668630|803039|880495|1256386|1127672|695967|1994498|1421550|422592|1193737|1147036|1939823|747225|881634|750642|583200|558141|1090083|2911444|315520|1205128|355387|1003514|2100431|1723402|1104891|620789|2028670|639014|1213102|861131|2541248|3340870|2827153|754059|300712|435122|969342|3716761|290461||1039964|582061|1541152|918084|2671102|545611|3166594|2218894|1856672|1932989|1284862|834933|1456861|1092361|1652780|547889|3059522|2075372|391837|256289||1135645|1642528|1172095|1047937|1381683|1157287|807595|527386|857714|351970|3020794|1051355|1416994|526247|970481|774562|1255247|1484198|1090083|955673|859992|658378|1356623|254011|97959|182250|1152731|1456861|445373|350831|587756|508022|198197|395255|266541|478406|3118753|840628|1778077|1759852|1455722|1996777|119602|404367|1726819|184528|1107169|1100334|3099389|476128|2591367|870244|3750933|3379598|430566|227812|588895||292739|1473947|812152|1547986|4167830|189084|681729|956812|2212629|1667587|249455|249455|82012|252872|481823|317798|661226
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||7869800|3694200|3518800|3070000|4198000|4972600|3746400|4719600|3672400|4084400|3063600|3721800|3225000|3256200|3469800|5229600|3652400|4580000||2466600|3007400|3609200|2646000|4284400|3847000|4310800|3527600|3219400|3895600|7299800|4456800|6668400|8376400|8167200|17738200|42254000|4822600|5389800|8426000|4294200|2897000|2330800|3044200||1515800|2527800|1972600|3994600|2322600|2761600|1622800|2075600|2100800|1648200|1777400|1899800|1926000|2486000|2374000|2721400|1608200|2611200|2108400|1600400|2015800|2829400||2332400|2070800|2483800|4494800|4605400|1867000|2531400|2753600|2073800|1847200|1951000|1300200|2371400|2346200|2607800|4213600|3159600||4433200|3491600|3103000|1845600|1866200|3353400|2104200|1945400|2233400|5682800|3674200|3286000|6113800|4325400|2760200|4593400|4649200|6373400|2602200|2435600|2326800|2692400|2363000|2180400|1829000|2277400|3044200|2948200||3807800|3327000|2638000|2325600|2514400|2156800|1931600|1839400|2697000|4863000|7704200|2633800|2713400|5615600|2377000|2350200|3495200|2276200|2133800|2083600|2868800|2104800|2858600|2467600|1495400|1908400|2327800|1839400|2255400|2690000|2027400|2997400|3720400|1425800|1845200|974800|1110200|1447400|2413600|1256800||2660600|2144000|1881600|1769200|3369800|2233000|2943000|2409600|2106600|2067400|4375000|1620000|1348600|1684200|1376800|1468400|2878600|2341800|1453800|553400||1923200|1898200|2070000|2593200|1775400|2858800|1805200|1452000|1855600|2166200|3790600|3756200|2204600|2466000|2932600|3410600|2237200|2725600|1803000|2534600|1621400|1288400|2098200|1755200|1490800|1689200|2215800|1681000|4584000|3619200|2360800|2270600|881000|2852600|1648400|1397800|1740000|1985800|2659400|1963800|1547000|915000|1777400|1762400|1538000|2146200|2822800|2563200|5778600|2328200|5595000|3388400|4172800|4625600|2674400|2246600|2434400||1225200|1181600|2158000|2534200|1622000|1867400|1332000|3129400|2053000|1377200|3335400|6454600|4219400|2094600|2220800|2023400|2209800
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||7664000|3411200|5936000|6449600|9137600|8923200|11016000|16715200|11024000|12488000|30441600|9326400|5033600|4740800|10705600|4348800|14564800|6072000||3904000|2745600|3907200|4331200|4393600|5756800|4611200|3894400|5204800|4281600|6361600|3700800|10262400|12236800|1382400|10726400|4276800|8956800|7276800|4779200|19928000|7486400|17868800|10473600||14929600|4126400|9857600|10216000|3371200|7192000|6616000|8428800|7995200|4636800|9982400|11553600|20076800|13409600|4024000|3056000|1574400|1284800|1499200|6243200|3161600|3798400||4379200|4036800|3420800|6092800|6638400|7129600|9435200|12334400|7780800|9372800|4246400|4188800|3348800|3907200|5206400|6884800|9300800||7176000|8185600|7643200|7006400|7046400|9888000|2766400|3107200|6169600|6020800|8316800|18041600|17208000|12238400|7929600|3537600|5635200|5595200|7715200|11939200|15848000|27968000|42281600|8486400|7219200|10878400|22358400|51516800||33936000|77347200|9187200|8656000|5248000|4364800|3040000|6956800|17526400|24182400|15763200|4659200|2812800|4595200|3644800|4291200|7769600|10697600|6745600|8441600|9740800|10262400|10380800|17984000|55145600|28188800|16124800|38659200|22883200|24227200|17513600|6377600|11913600|13232000|8272000|7526400|5097600|11276800|13104000|7116800||4003200|5363200|11580800|22886400|17824000|10304000|8812800|10131200|15680000|13385600|10368000|13888000|13177600|11644800|21232000|18528000|21532800|28118400|40832000|9910400||19056000|22988800|29747200|50617600|82540800|40716800|66204800|29622400|21619200|15516800|12211200|22876800|30323200|52256000|30166400|28937600|13923200|12188800|8806400|17750400|19552000|32502400|31372800|20204800|23440000|14512000|18249600|11814400|15958400|11664000|10105600|12140800|9292800|18384000|17129600|10524800|16515200|12585600|10403200|22204800|12057600|18163200|16057600|18326400|13081600|11724800|15664000|12678400|23411200|6857600|18268800|27891200|16604800|9875200|22998400|42675200|11286400||3510400|12448000|8041600|20259200|18409600|9788800|9113600|16393600|18617600|4822400|4790400|5273600|6320000|13014400|20806400|7740800|13046400
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||19300|57600|29900|20700|50900|19700|85300|20300|195500|104400|89800|18300|31100|70300|46500|57900|65600|65900||324200|120100|61100|78400|225500|379700|706200|87800|78900|336200|36200|83100|82500|44200|111500|108400|72500|215100|80400|76200|194900|110800|58600|25700||19900|80800|26500|29700|61500|130600|102000|125100|154800|113000|84000|158200|101000|42300|143000|19000|30900|29200|62300|91100|107900|57600||13600|28100|61000|38600|25800|80700|59200|39700|268800|75900|73100|39700|122700|317200|61400|71500|287000||68500|132100|29200|118900|131400|251000|418900|366600|494000|323600|455700|1253700|1913500|74900|12700|19600|56600|21500|112500|19000|61200|171600|47300|20200|20100|47500|26900|33200||40300|43500|31700|60000|125500|118300|68900|56200|54400|144200|88500|49800|44400|91100|55900|52900|211700|23300|162700|224300|205500|163800|446600|141300|63300|154900|394200|49300|39200|75500|106900|90400|101700|48000|31400|45600|18400|17100|59700|78100||52900|108700|20300|159600|123200|48600|68000|26500|123800|45300|5300|19500|14900|37800|32700|8800|177400|112400|79300|2700||39800|28000|287800|154100|52700|207000|35100|117700|100300|42000|57300|130600|272200|142000|259400|348100|171800|64800|243400|76700|64200|131400|59300|151700|153800|61600|117500|69500|157100|111100|129400|99000|245100|589800|107100|71000|106000|78200|64500|77700|102400|56100|133100|198200|51500|154500|215400|289000|106300|72600|123900|54900|186100|82300|115900|275200|320000||252700|349700|327100|129700|383500|122800|1318200|69900|65900|47800|61800|50400|211700|125200|73500|27100|178500
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||2451200|5027200|3497600|384000|2720000|2518400|2233600|1769600|2512000|4828800|6972800|816000|553600|2720000|3750400|7692800|3507200|2393600||537600|2137600|2841600|3174400|3836800|3136000|11372800|10950400|6739200|1555200|2630400|892800|1542400|1926400|2019200|2176000|998400|1686400|3772800|1644800|5952000|7132800|4560000|13260800||2156800|10339200|9539200|3356800|3798400|6310400|5673600|4035200|11241600|6672000|4342400|14246400|7200000|9811200|2851200|6608000|4764800|6140800|4496000|7593600|13558400|3865600||3136000|3155200|6956800|5987200|12425600|16409600|2272000|5289600|2633600|11065600|5497600|11315200|15843200|28108800|12956800|5507200|5046400||7379200|9424000|4624000|3216000|2051200|8854400|5516800|15785600|8076800|9958400|9622400|1699200|7593600|5878400|2038400|3817600|4377600|7344000|1958400|5820800|12035200|5401600|3971200|4419200|3046400|6809600|1740800|2108800||4259200|8857600|16230400|2672000|5494400|1369600|4848000|1728000|2998400|4432000|3539200|18243200|2534400|8793600|8656000|2169600|6249600|10060800|13222400|18716800|5212800|5635200|5200000|2051200|7152000|7328000|5308800|5779200|5500800|8739200|9804800|6643200|3846400|3299200|4073600|9350400|8985600|10297600|6777600|4608000||6467200|18163200|86640000|3324800|4784000|3180800|2665600|1984000|2028800|5462400|6396800|5561600|8006400|3872000|6377600|16656000|3414400|10969600|7568000|1139200||18294400|11920000|6051200|9049600|15955200|7379200|4566400|10672000|6009600|4416000|8361600|14355200|5491200|8976000|24588800|8518400|9171200|10768000|9824000|12880000|19731200|13990400|5305600|5318400|2969600|4697600|5075200|2643200|10624000|10732800|8195200|15782400|4025600|6416000|14720000|10179200|6476800|6422400|9606400|13161600|7459200|11644800|10310400|5920000|12086400|5433600|7795200|710400|3145600|5404800|2608000|4352000|1721600|1292800|7129600|2086400|3020800||10601600|4400000|2364800|3270400|2649600|4137600|2844800|1958400|8742400|3411200|11488000|39907200|26198400|15068800|12931200|3097600|7328000
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||7952000|7696000|33443200|6137600|3737600|22262400|30531200|18966400|5897600|17248000|30422400|46592000|18848000|24134400|13577600|16198400|11923200|10912000||6080000|16771200|20364800|26864000|8435200|11763200|16384000|3801600|9184000|8316800|6240000|3248000|5776000|16867200|10675200|6598400|13411200|7385600|26291200|17628800|31564800|45456000|5184000|6873600||3520000|3033600|3107200|9424000|5606400|12640000|24617600|23961600|14726400|16758400|13808000|6803200|11987200|6486400|4393600|6707200|6649600|11635200|35900800|34179200|81587200|27392000||7657600|8905600|8544000|10998400|8342400|5244800|10563200|17318400|5990400|9500800|6348800|4489600|11254400|27616000|13564800|34361600|18598400||19068800|16764800|22563200|17526400|8988800|6572800|13628800|12326400|6998400|4588800|7513600|19302400|54233600|30617600|6153600|6710400|7910400|7580800|7190400|6729600|16294400|6720000|6892800|3206400|8169600|9264000|6224000|4838400||9107200|14774400|11670400|8342400|5097600|2150400|10640000|6928000|4982400|20320000|13795200|11078400|10534400|5312000|4780800|5001600|7968000|5462400|5641600|7088000|10716800|4102400|10966400|68931200|4326400|3849600|19040000|27443200|27456000|17817600|54998400|65980800|17699200|12044800|3024000|10732800|6412800|8339200|19132800|3225600||13635200|8780800|12278400|5139200|21984000|2412800|1875200|4300800|4284800|2243200|4995200|5744000|1910400|2947200|7225600|12566400|6160000|2953600|4067200|2361600||11238400|35849600|42563200|16822400|20124800|5001600|7132800|4899200|2851200|3136000|5068800|2659200|2832000|8393600|5414400|6704000|5145600|5088000|3913600|8435200|2880000|2019200|4048000|6227200|9440000|8924800|6438400|5200000|12083200|3968000|5667200|9689600|16281600|13430400|26134400|10025600|9113600|10928000|11289600|23881600|29811200|19296000|11936000|3142400|11603200|10572800|8051200|10265600|9516800|3001600|8723200|12627200|6419200|13216000|24723200|21209600|15987200||15161600|14361600|24608000|7801600|27353600|12691200|11315200|11225600|11571200|14201600|24614400|7392000|9785600|8627200|2073600|6444800|18336000
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||491200|286800|521600|226800|234000|660000|1684000|1403200|563200|743600|696800|778000|804000|591600|1058800|1076000|304800|489200||416800|499600|786800|1320800|432400|1025200|830800|209200|559600|862800|491200|638800|806400|36000|626000|557600|566000|566400|669200|467200|986800|1993200|1141200|1012800||108800|1009600|454400|538800|846800|495200|2256000|511200|908000|300800|323200|873200|341200|510800|177600|880000|487200|546000|653600|817600|1342800|483200||1352800|966800|1552400|2919200|3561200|2148000|657200|462000|1573600|861200|727600|293200|345200|231600|1150400|1213200|628000||1594800|714400|1583200|753200|323600|612400|1418000|744800|951200|2059200|1632400|964400|1207200|1911200|1445600|550000|355200|621200|857200|396400|166400|238800|638400|172800|1211600|419200|2553600|456400||464400|1441200|1578400|1324000|337200|351600|782800|791200|3943600|1319600|640400|675200|164000|236800|518000|186400|382800|531200|1077600|373200|500800|12000|794800|1585600|1272800|568000|566800|576400|654400|1370800|1746000|4719200|2262400|744000|979600|1387600|1367600|2154000|1036400|1063200||429200|136000|359600|540400|874000|296800|1705600|3062000|154000|327200|481200|104800|1242400|867200|588400|431600|786800|517200|750800|46400||424400|824400|1126400|1004000|2080400|537200|1504400|151200|19600|271200|774800|332000|367200|920000|803600|688400|756800|857200|1055600|1559600|995200|773200|1020400|1646000|418800|1931600|780800|412800|571200|704000|433200|1243600|1734000|339600|567200|1338800|1656000|150000|67200|336000|51600|91600|187600|823600|642400|319600|154800|519200|874000|1338400|1048800|1014000|516000|128800|828000|1705200|1390400||561600|746000|844000|122800|107200|290000|798000|1205600|381600|331600|743600|443200|921200|174400|425600|354400|797200
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9404800|12854400|8907200|4880000|6204800|13896000|18560000|19896000|17742400|40748800|16996800|12828800|17473600|9238400|14252800|13467200|7361600|5412800||7804800|8164800|14968000|14804800|8300800|14758400|11246400|6692800|13209600|6625600|11500800|4424000|9593600|15132800|11443200|12041600|14632000|19291200|9440000|12219200|13460800|9526400|17206400|5912000||5400000|6251200|6065600|12201600|11201600|12718400|11883200|12587200|19508800|7900800|16868800|11611200|12368000|8126400|5555200|10811200|13380800|8377600|9115200|7512000|6862400|7043200||9934400|14144000|19776000|29736000|21316800|18526400|10595200|9984000|15731200|26835200|14081600|10329600|7756800|10523200|13417600|15246400|15400000||17884800|27891200|15540800|22988800|11883200|22398400|8769600|16721600|12491200|13651200|9104000|8387200|10075200|9310400|11368000|7984000|16916800|11444800|12798400|10625600|13596800|16496000|11355200|7073600|8814400|14166400|10041600|17497600||13851200|11019200|13256000|10737600|4185600|4736000|8078400|18459200|14433600|9688000|9934400|5204800|7841600|10406400|9552000|9435200|7292800|8732800|12801600|9051200|11804800|6968000|10076800|7086400|8451200|19627200|9209600|22905600|10105600|9873600|14520000|25976000|16542400|10616000|5681600|3990400|3726400|5984000|8310400|2817600||8401600|11072000|6150400|13446400|15443200|7844800|6920000|12993600|14971200|20459200|11995200|3680000|7345600|16510400|12059200|18648000|14022400|9177600|10892800|2144000||11270400|13052800|15017600|11334400|16227200|13964800|9520000|10689600|15566400|21057600|29729600|14052800|22825600|28182400|28748800|32168000|12851200|5483200|6176000|18209600|10555200|8008000|9161600|16206400|17753600|14625600|19144000|24385600|69390400|26705600|40785600|19630400|27353600|19742400|17576000|26614400|38470400|15036800|13992000|11406400|13464000|12081600|9683200|5155200|10150400|12292800|8064000|8422400|6897600|3868800|14102400|17851200|6622400|13708800|11870400|11198400|8099200||3299200|3489600|7864000|8617600|7038400|12448000|19040000|18676800|7617600|15619200|12289600|18988800|17172800|8132800|5739200|8800000|5168000
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||82600|26200|45800|39600|12000|39200|21800|12000|19200|3200|279000|314000|29600|5800|34400|71200|24400|52000||163000|53200|87600|92400|89000|53600|106600|5200|22400|77000|198000|19800|142000|209000|4400|2600|39200|109800|123800|31600|9000|23000|277800|197800||221800|17400|781600|8600|21200|474600|119800|25600|45400|42000|18400|142800|124600|51200|39400|13000|515000|18400|57800|478400|4400|35800||9800|25000|237800|233000|45000|133600|49600|28200|63000|120600|47400|88400|63600|116000|227400|56400|65600||312000|175600|470800|299600|383000|241800|117600|55400|22000|158400|79800|87800|173200|143200|105000|26200|230200|314200|191600|98000|181800|30400|237600|123000|1175400|179000|58600|44600||69400|68000|24200|59000|80800|40200|399600|52000|100000|210600|27600|33200|468000|213400|202000|94000|162000|545400|2765400|302000|38800|17600|77200|109400|57400|40200|130400|125000|108000|73600|266600|560600|229800|26600|131800|151200|14000|87400|202600|18000||81800|43000|85000|107600|359400|815400|27200|85800|18400|114600|39000|102800|57200|38600|7800|28600|48400|79400|25000|2200||126800|17600|36400|35200|105000|70800|34200|49200|197800|33800|248200|46400|79000|140200|256400|266200|146200|122000|62200|132400|16200|20000|34000|44800|29000|195800|110000|281200|400600|740800|225000|413600|277000|209200|97800|184600|52000|210200|137600|194400|388800|50200|13200|11600|61400|41200|56200|34800|60400|78000|19800|13000|12800|52600|122000|41200|76400||36400|7600|2400|23400|5000|76600|33000|77400|116000|26400|1000|42400|63000|77200|14600|8800|173800
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||1296800|880800|1271200|1196000|2331200|1518400|4458400|3170400|3109600|1965600|6220800|3321600|3346400|3012800|1056800|3395200|1548800|2280800||3060800|2970400|4162400|6952000|1565600|1205600|1548800|1068000|1012800|1406400|2732800|1130400|824800|660800|1661600|1290400|1530400|556800|1235200|661600|1573600|2044800|1913600|1278400||723200|1489600|1212000|1762400|920800|1648000|1159200|1094400|982400|1615200|1053600|2028800|1714400|1791200|620800|1318400|914400|788800|1491200|1745600|1151200|1759200||1211200|1161600|3500000|2210400|2518400|2816000|1354400|1680800|2094400|3183200|1070400|1331200|1172000|1822400|1441600|1715200|2299200||1979200|3298400|1288800|2392800|1301600|1752000|3633600|623200|568800|3012800|2138400|1441600|1544000|1236000|957600|1892800|1780000|911200|1837600|1480800|1392800|1433600|1178400|1258400|1372800|1770400|2128000|3109600||1886400|3194400|3491200|2907200|1924000|1614400|1620000|1887200|1308000|2310400|1961600|2165600|3012000|3386400|1809600|2754400|3373600|4442400|4673600|1038400|1790400|1381600|1648800|2431200|4323200|2934400|1604800|3465600|3734400|3268800|931200|1838400|1800000|3480000|2724800|523200|875200|1216000|694400|321600||948000|885600|977600|1014400|2026400|750400|1481600|888000|992800|1293600|1183200|608000|1004000|530400|847200|1136000|2268800|1108000|1372000|632800||1709600|2127200|1204800|1510400|2254400|870400|1026400|860800|1874400|1180800|1152000|1264000|928000|831200|1524800|983200|1918400|1051200|1043200|1145600|868800|1024800|1457600|1581600|1632000|1627200|1499200|1399200|1458400|2220800|1492800|1064800|497600|2133600|4120000|2924800|5480800|4364000|2912800|2171200|1921600|848000|1616000|942400|2480800|2886400|3784000|1384800|2631200|1343200|1580000|747200|1661600|1545600|1089600|2452000|1062400||1590400|744800|1353600|1558400|1089600|896000|1165600|2257600|1044800|1115200|1821600|1059200|1186400|900000|852000|1359200|586400
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||113200|85200|63800|52000|148800|78400|432600|72400|147000|91000|220800|103800|98200|190800|203000|164400|74000|86600||86000|314600|221200|116600|115800|230000|143600|118600|156400|112000|256400|38800|91600|258000|309400|71600|110400|152400|220000|154600|89000|122200|72000|126600||56600|136200|98000|50800|115200|122800|70200|108800|139600|94000|86400|296000|228400|380800|118800|232800|114600|244800|240800|252600|153400|268800||581200|215600|214800|317400|211600|264800|518800|212800|114000|172600|303400|107000|288800|106400|160000|290000|225200||253600|217400|215800|197600|144600|345800|169200|149000|189400|318800|280000|203400|310000|91200|143800|204600|160000|189200|115600|312800|656000|84400|118400|86400|101400|156000|287000|143600||119800|134400|517400|346000|400600|288200|92800|206200|85800|235000|155600|124600|149000|487600|189400|179000|410000|182200|189800|169400|103200|106400|112200|187200|66200|397200|146200|457200|209800|102600|143600|179000|155000|98200|196000|62800|180800|153200|97000|55000||40600|224800|258000|97200|287000|345000|154600|109600|398400|184400|394600|110000|114000|86600|69600|53800|64400|73600|108000|23800||77600|100600|96600|112200|106400|95400|116600|110600|106200|152600|209800|337400|528800|291000|849400|140600|69200|79800|68200|695600|101600|178000|115200|105800|92600|75000|78200|135800|110000|110600|183200|411400|43600|73800|74800|77800|122600|125200|76000|111000|91600|338200|360000|309400|62000|108400|89200|75000|342600|116000|123000|72400|53200|94000|83400|259800|101000||77400|211400|59400|215400|122600|264400|119000|102200|277400|85400|136800|185000|47600|101200|197000|55600|56800
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||6454800|1850400|2026800|3357600|2034000|5281200|7077600|9669600|8164800|12652800|25878000|26424000|5802000|9350400|7110000|9858000|24003600|12097200||5350800|4827600|2744400|6532800|6975600|10276800|4162800|6249600|9458400|5980800|4245600|4360800|9086400|13994400|19788000|14647200|4455600|9554400|6172800|4006800|7494000|7233600|19968000|2806800||2799600|4792800|6284400|10436400|3855600|6339600|9160800|21447600|37021200|5727600|5701200|2823600|6632400|1605600|3561600|3926400|4454400|4069200|4609200|3303600|6741600|5984400||3498000|2300400|9058800|15733200|5418000|8181600|4586400|2826000|4858800|7812000|6714000|1987200|1803600|3793200|3586800|2902800|5868000||7927200|8498400|8991600|5106000|1450800|4317600|1696800|2820000|6698400|2244000|2444400|901200|934800|1057200|1167600|4608000|4617600|3022800|3489600|1557600|2479200|2668800|3259200|3369600|1500000|3811200|5292000|2824800||3486000|3452400|2370000|2265600|1532400|1894800|1951200|2727600|4219200|5041200|2820000|1821600|1800000|1522800|2066400|487200|680400|741600|3496800|2775600|6373200|6693600|3086400|5851200|2257200|7170000|3664800|3906000|4432800|5684400|5065200|2244000|2150400|1636800|4743600|2154000|3202800|1552800|2907600|1185600||321600|1921200|1099200|1186800|1941600|1659600|1932000|4144800|1527600|1912800|6841200|4462800|7575600|6962400|4764000|2437200|2704800|5800800|3488400|1294800||9768000|8518800|2748000|7514400|5462400|10299600|10478400|4431600|3865200|3194400|4641600|4002000|2920800|6259200|2694000|4552800|4292400|6610800|1838400|3432000|5208000|3531600|4317600|8707200|14836800|6511200|13608000|9628800|10512000|16044000|10087200|5011200|4378800|2035200|3356400|2229600|8052000|4772400|4256400|5470800|7636800|5470800|3860400|4675200|4332000|2346000|2184000|1968000|321600|798000|1219200|1478400|931200|3375600|2344800|5791200|921600||405600|2896800|1291200|1615200|944400|1762800|6015600|1098000|1815600|3948000|877200|2703600|6627600|4356000|2320800|1987200|2281200
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||1248400|1234200|593800|351400|683200|903600|1294200|895800|808200|2235600|1236600|998400|988000|917400|934800|779000|824400|610200||737000|906400|682600|854600|795600|1089600|849200|576600|955200|868600|4745800|616400|932200|788000|1049000|618400|734400|681000|642800|818400|919800|1007200|1465600|658600||560200|640600|1080200|791000|1139600|2405600|1032000|1024600|873800|621600|828600|815600|883400|1029800|1063000|1645200|785800|942800|1366000|1688800|1466200|2255000||1644400|2240000|1042000|1000600|1406200|1827200|1197800|1938600|1294200|1121000|1253800|1514000|1892800|1095600|1163200|1394000|2273200||2159200|2881600|2790800|1912400|1038400|1977200|1268000|1496400|1672800|4883200|1568800|1206000|1326400|1674000|3817600|1463200|1198800|960800|1513600|1911600|1863200|2118000|2179600|958000|1358400|1590800|1159600|1678400||3054400|1503600|1355200|2114800|1666800|805200|1143200|1010800|1971600|2638800|1996000|1628000|1404400|1647200|2160000|4959200|4462400|677600|962000|1227200|3135200|1070000|1384000|909600|665200|1074800|1252800|1116000|1256800|1647600|2197200|1486400|1448000|1394800|1307200|610800|514400|856000|687200|928400||928000|921600|1252400|1152800|2896000|1385200|1896400|1385200|1052800|630000|899200|935200|712000|612800|684400|754800|873600|754000|932400|310400||798000|824000|1805600|2830000|1394400|1236400|1020000|1271600|1150400|830400|1019200|1440000|1264400|1464400|1116000|1404000|1126000|1191600|1190000|1151200|1761600|831600|742800|1107600|786800|704000|864000|1293200|1990400|1598800|830400|1272400|360800|786800|736000|947600|1941200|1523600|1344800|1147200|660800|1249600|1114000|1330000|1564800|1941200|1941200|1035600|3284000|846800|1434000|536800|753200|761200|932800|832800|834800||566400|740800|748000|635200|773600|855600|1430800|1595600|934400|1146000|5126000|1201600|722400|926800|761600|698400|1396800
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||947000|1679600|1675600|979600|940000|1050400|1102600|1170200|516600|2652800|877400|879400|1156800|958000|671600|1327400|903200|1055800||1783600|835800|1296800|1030400|1360600|1283800|1791400|2060600|2078800|2039200|4153600|1595000|2031600|1325000|1086000|980400|1023000|2374600|2639000|2159200|2474200|2535600|1282200|1340000||1120200|4508400|1367600|1636400|1056600|1493000|1845000|2111200|1171200|923000|638800|1806800|835400|1632600|1049400|1295800|1301200|880000|782600|820800|1109600|1230600||1122600|857800|1170000|1676200|2037000|1936600|1615000|1428000|1587000|2305400|1378400|1181800|1295000|1831600|2248200|2100400|1890400||2720400|2121400|1634600|1227600|1280200|1552800|752200|881000|1341400|3213000|2725200|1633800|2257800|2086000|1271400|1095800|1228400|1533000|1935800|2050200|2359200|2064200|1968000|1461800|2754800|2357600|1975600|2385000||4872200|8070200|6541400|1766000|2923200|1538200|1363200|1460200|1508000|2240200|1975200|2361400|1450600|1403600|1830200|2240200|1816200|1866600|2562400|2536400|3845000|1128600|1888800|3109400|1445000|2938600|1785800|2182000|1816600|1897200|1887600|2419600|2393800|2390200|1753800|909400|1542600|911800|1463000|1190600||1475400|2428200|2786200|3192000|5512200|6383800|5314200|3459400|2724000|1829800|1954000|5081200|6789200|1210000|1313400|1326400|2424600|1268200|1741200|539200||773600|1670400|2545800|2555000|5380800|5954200|1748800|2100400|2740000|2586400|2724600|2771600|1058000|1166400|1445800|1397200|1947000|952800|1261000|1457800|1809200|2024800|2085400|1284200|1130400|1308200|1135600|1744400|1772400|1909000|974600|835800|697400|1442600|715600|1835600|2111400|1217600|942600|1301600|928600|961600|946200|1035200|946600|2132600|1151400|1056600|2801200|1099800|1563600|865600|1409400|2259400|1533200|2765600|1936200||1032400|969000|1539400|1407400|813000|1352400|1102800|1110800|979000|872400|1759200|2087400|1595800|1259600|942800|843800|969400
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||1430400|1493600|1355200|1808000|1618400|3930400|2415200|1637600|1556000|1887200|1917600|6184800|3496800|3600000|2581600|3219200|3562400|2310400||3443200|3136800|2277600|4150400|3057600|2988000|2343200|4209600|6817600|3152800|2808800|1735200|2328800|4096800|2713600|2157600|3006400|5444000|4004800|2200000|2937600|3791200|4810400|3903200||1941600|3933600|2927200|5931200|4015200|3049600|2889600|4385600|5553600|4971200|3026400|2730400|5338400|4870400|4543200|6375200|3020000|1956800|2772000|3270400|2434400|2926400||4305600|3236800|4655200|10266400|19996800|7111200|2524800|3389600|2184000|3565600|2388800|2237600|3837600|4889600|4355200|5435200|7996800||6145600|9201600|4104800|5883200|3624800|6884000|4739200|2820000|3128800|9006400|2504800|2294400|2880000|3012000|4863200|3883200|3944000|4993600|3152000|4111200|6483200|4989600|3908000|2205600|3237600|5338400|5747200|6795200||4696000|4764000|3346400|3009600|3365600|5263200|4655200|4269600|4887200|7604000|4957600|2966400|3497600|5757600|5609600|4556800|5628000|4664800|4816000|9744000|11616800|3907200|4100800|3941600|3272800|2570400|1844800|4080800|2544800|4467200|2629600|2403200|5270400|2785600|1671200|1516800|1860000|2102400|1989600|1585600||1339200|4719200|1328800|1481600|2665600|2627200|3051200|2560800|2796800|2101600|2121600|3287200|4388000|1884800|1950400|2062400|2388800|1530400|3357600|888000||2663200|4181600|4909600|3768800|3636000|5612800|13015200|4559200|7355200|2155200|2727200|3419200|3280800|4826400|2352800|4109600|2973600|2836000|3135200|5022400|2941600|6049600|4524800|9568800|5994400|4016800|1830400|2056800|2085600|1633600|2816800|1113600|670400|1472800|1778400|1945600|1233600|3020000|6076800|2443200|1392000|1304000|2549600|1856800|3177600|3344000|6580000|868800|3197600|1539200|1457600|1600800|2816000|1713600|2416800|2251200|1465600||1772800|1476000|1133600|1824000|1095200|1496000|1776800|2580800|3980800|1615200|1517600|2950400|2876000|1740000|1252800|2137600|2612000
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||2696200|1814400|5606600|930400|898600|1506400|1199800|1204400|2091600|3403800|2138200|2685800|2724400|2213200|2158600|1622200|2028600|1138400||2092600|2296800|1387200|1982000|2589200|1781600|1778800|1236400|2383200|2155600|5580600|2953400|1959800|2596400|1409800|3224800|2030800|1068000|1198800|1121600|1648400|1620000|2029600|1996400||1542400|1276000|2097200|3130800|2748000|5838000|2945200|5740800|1722800|1769200|3169600|1319200|2527600|2907200|4194000|4634400|2313600|2151200|2585600|2705600|3086400|4461200||2765200|2414400|2077600|2466800|2986800|2894400|3811600|4286800|4256000|1102800|1562000|2299600|2504800|1605200|2422400|2424800|2580400||3136400|2850400|1433600|3943600|3141200|2107200|1184000|1986000|2383200|5238000|2792000|2376400|1818400|2062000|2464800|2044400|1322000|1984800|2333600|3260000|3358400|2478000|2518800|1853200|3871200|1900800|1039600|2048800||3284000|3952000|2041600|3060000|2087600|2513200|1615200|2256400|1934000|2824800|2108400|2034800|2010400|2051600|1718000|1445600|2004400|2459200|1889200|3846400|4107600|1726400|2627600|2068400|1270000|2416800|2470800|2799600|1900000|2501200|1908800|2320000|4162400|2058800|3207600|1438400|1992400|2384000|1496000|1370400||1520800|2167600|2274800|1851600|3060000|2418000|2042400|3034000|2541200|2262400|3540000|1900800|1935600|2017200|2464000|3100000|2962000|4140800|5304400|3488400||1049600|2761200|3039600|6279200|41876000|3453200|3092400|2356400|2275200|1771600|3935200|2112400|1385600|1581600|1582000|1631200|2589600|1020800|1686400|1902800|1287600|2868400|1072000|1620400|1399200|1914400|941600|1825600|2275600|1145600|1649200|1564400|848000|1646000|1860400|3365600|2793200|3419200|2833200|2835600|4014000|1736000|1779600|1591200|1508000|2216400|2214800|1634000|4458800|2520000|1630400|1259200|1506000|2501600|2129200|2990000|1831600||1046400|1530000|2538000|1472000|1718000|1341600|1905200|2421600|2127200|2262000|2882000|1532000|1269200|1135200|1007600|1579200|1918800
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||10840400|3505600|3666400|4592000|5017600|7400800|4770800|5230000|4985200|9638400|12867600|4333600|3582000|5868800|5437600|4946800|4933600|4550000||7388000|5797600|7315200|5272800|4138800|6758800|5796000|6135600|6830400|6587600|18045200|6586000|6812400|8522000|12744000|4948800|14229200|4312400|4182800|6412400|5920000|7053600|6335200|4033200||3641200|4283200|3307600|5317600|4077200|10610000|4159600|4827600|5128000|3740800|7726000|5386000|7268400|4926000|8494000|4527600|2895200|3755600|4974800|8360000|5494800|7325200||4504000|4340400|5394400|8278400|7248000|4928400|7663600|9112800|5882800|4280400|6884800|5814000|4316800|5778800|7534400|10740400|9710800||8483600|7094000|5724400|3468800|3752400|6102000|4178000|4993200|4937600|19380800|8094000|8538000|8253200|5485200|4369600|4548400|5715600|3946800|3406000|4234000|4341600|6402400|6560400|6970400|5167600|5659600|6690000|7760800||8777600|8977200|6146000|7434400|4597200|5823600|5341600|5275200|5724000|9894800|7599600|6431600|5357600|7287600|8174800|8208400|7210400|5676800|5650400|5110000|9374400|4580000|6890400|12035200|5205600|6550800|3869600|4326000|5394400|6259600|9138400|11023200|7404800|4499200|5416800|3664400|4135600|7512800|5963200|3681600||6054800|6561200|4787600|3674400|10581600|5932000|6924400|6410000|3720800|3820800|6423200|5978400|5055600|6279200|3380000|2251200|5650800|4680000|3206000|1788000||3315600|3932800|6589600|9716800|6400000|6767600|6825200|3954400|5691200|7596000|8494800|6266800|3731600|5569600|5166800|6324800|4971200|2970000|3413200|4274800|3518000|4500800|5892000|5038000|8122800|3564400|4714800|4299200|10667600|12983600|3900000|3925200|2696400|4660000|3983200|4762800|4607200|5578800|5605200|2752800|3215200|2476800|3636400|3402400|2931600|5592000|6914800|4826400|18802800|7738800|8896400|5386800|9878800|8276400|5762400|6254800|4352800||3853200|4030800|4331200|3708000|2512800|3319600|4553200|5775600|6108400|4479600|9014000|7322000|6411600|4258000|4313600|2906400|4347200
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||6035400|6151500|2615850|4609350|10004850|5773500|2949300|2418300|2035800|1828800|2627100|4080600|2086200|3014550|3615300|2754900|2729250|2619450||5376150|6079050|3487950|5093100|4670100|6404400|4969800|3141000|5860350|3157200|4709700|2501550|3083400|12923550|1359900|1408050|3221100|5099850|4003200|3358800|5302350|3256650|4917600|6038550||4387050|5352750|7766550|9568800|6162300|6139350|8923950|14749650|10927800|3663900|2449350|4963050|4153050|3687750|2911500|3701250|2335050|2907450|2232000|3243600|3037950|2815200||2251350|2260350|3077100|4853700|3696300|5031900|4030200|4049100|3640050|2639250|3594600|4852350|3578850|5531850|5432850|7245900|6144300||9322200|11243250|4596750|5032350|3680100|7625700|8453250|5480100|6837750|7594200|3991950|3153150|5635350|5069250|4186800|4137300|5340600|7622550|4020300|7274700|6019200|5756850|4949550|7194600|8256150|10444500|16460550|8430300||3227400|3666600|2765700|3240450|2838150|3012300|6683400|6046650|6885450|7591950|7113150|5442750|3344400|6521400|5693850|9475650|5739300|5764950|7004700|8982000|4883400|6373800|5967000|7733700|4719150|9200700|9364050|6417000|5314050|7637850|7797150|11669400|6868800|5344200|5246550|3655800|4078350|3592350|3207150|2122200||4978350|5196600|5817600|4697550|7053300|5639850|5749200|2809800|4394700|4137300|3093300|3737250|3460500|3560850|2141550|3559050|3109050|3029850|4759200|1157400||3124800|3877200|5280300|7263450|7059600|10458000|13942350|7207200|6615000|5731200|7694100|3786750|3537900|3433500|3947850|6447600|5788350|3924450|5143050|4311450|2743200|3568950|3093300|4130550|5577300|2703150|5200650|6218550|8524800|6150150|4137750|4708350|3033900|4123800|3227400|4360500|4471650|4238100|5341500|5608800|7501950|7853850|6347700|8881200|8361900|10910700|10489950|8181900|14679450|31585950|28762200|38736900|6547500|3685950|3125700|5572350|4572450||4179600|4347000|4780350|6007500|4911750|6749550|10345500|9667800|17966250|12228300|17089200|23782500|23953950|9095400|2401650|2056950|3621600
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||5047200|5765200|11587600|9368800|14856800|35230800|12757200|7268800|6622400|9913200|12010800|9924800|11974800|10795600|9261600|6871600|7756400|11160000||15272400|10934000|9084400|6945600|15504000|9061200|4617200|5308000|9909200|6236800|12136400|5730400|7157200|11114400|8658000|5299600|4350800|6606000|5596400|9376800|9525600|9903600|6758400|6018400||5446400|9168000|14713600|11203200|8296400|14960400|15087600|19178400|21587600|6392400|4402000|3690400|6186800|7942400|7520000|7917200|4164400|6001200|5506400|6434000|7634400|9190000||8868800|12249200|22642000|35032400|8830800|8390000|12480000|10556000|10512000|13984400|7552800|5209200|5236400|7099600|7720000|9356400|11060000||13841600|16530000|12658800|13426000|11934000|8163600|10651600|7397200|10804000|13024800|7576400|7533600|9810000|11664000|6753200|12110000|14960400|18578000|7134800|6886800|6466000|10888400|8139600|3842800|4246800|6611600|4780800|5107600||10714800|9160800|5982800|6909600|7494800|7942000|6262400|7916400|8035200|16475200|14239600|7055200|8612800|7433600|8369600|6175600|8860800|16358400|40619600|16877200|12706400|9114000|7838000|9023600|6112400|6344000|7216800|6012400|6762400|6940000|5834400|9519200|10280000|7387200|5723200|7675600|6651200|4323600|5109600|5646800||5293200|6121200|9089200|11342000|23063200|11811200|9145200|9742000|19524400|15429600|5664000|4004000|6203600|7026800|7038800|7463200|9541200|7907200|9951600|4844000||16736000|8268800|10381200|9326800|9740400|17522800|13556800|5813600|12788800|14733600|8226800|10071200|8182800|13198400|12093200|20897600|40832400|15852400|7646400|10650000|17541200|17407600|8868800|10876800|9912400|5213200|7807600|8272800|12885600|6714000|4418400|5351600|2139600|6428400|4183600|6570000|6256800|9658000|13348400|5857600|8784800|9495600|6416800|5220800|7690000|6836400|7419200|5320000|12769200|3154000|7725200|4358400|5436400|8658800|7043200|9416000|5301600||4112000|4744400|7955600|9854400|6230400|3897600|7414400|5284800|6091200|10530000|6784400|6257200|7818000|8076000|7701600|4456400|8331600
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||6659200|8239200|6071200|7807600|7607600|11175200|8473600|2128800|3047600|6471600|2687200|3798000|4075600|2791600|3137200|3600800|2829200|2627200||1865600|3558000|3407200|3275200|2741200|2972000|3121200|3046000|4372000|2965600|10474000|2332400|3140800|3513200|2192400|2928800|4372800|2290400|2908800|3746800|2200000|2818000|5386800|3178400||3380000|3530800|4382800|5543200|3611200|8610000|3001200|3716400|4313200|2651200|3591200|6908800|7092400|4674800|2170800|3709600|2950400|3226800|4828400|5723600|4057200|7102000||3555200|2595200|4230800|4994800|6361600|5705600|4147200|5167200|4268800|5355600|7364400|12405600|4091600|4254000|4074400|5222400|7373200||7767600|6394000|5040000|3377200|4653600|6700000|4406400|4194000|4795200|11464400|3253600|3512000|3546800|2894000|2806800|3905600|4560000|4325600|3870800|3050000|3926000|3930000|4094000|4117600|4104400|5667200|5032400|3882400||5713200|5212000|6378400|2671600|4659600|2917600|3797600|4162000|5638000|5728400|4955600|5547600|4584000|4575600|4602000|4043600|3767200|3475600|7643200|5983200|7953200|5903200|6401200|4479600|2978000|3126800|3318400|4070400|4131200|6096800|3578800|3830000|4404400|3927200|4688800|2891200|3266000|3341200|3744400|2914800||3955200|3636000|4138000|4404400|7274000|5982800|4676800|4023600|3928000|3851600|5018000|3360000|3614800|3686800|2734000|3039200|3261200|3786400|3638000|1218000||4490400|7602000|5209200|7179600|4226400|3588800|4175600|3470000|3757600|4176800|3858800|4392400|4227200|4320800|3518400|6396400|3572400|4585600|4172400|3701600|2517200|2092400|3064000|5280800|5449600|4681200|3544400|7526400|7598800|4693200|3784400|5269200|4657600|2416000|4145200|4442800|4006400|4269200|3255600|3748400|3485600|3400000|4148800|4571600|7790400|4871600|6912000|4744400|10787200|3247600|5065600|6722000|4101600|3396400|5472800|9828800|3710800||4372400|10130400|4815200|4353600|3563200|2681200|4480000|6465600|6214800|5963200|7920000|10552000|11580000|8600400|5492800|5916000|9810800
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||1676100|3070500|1474200|959400|693900|2773500|3783000|4179300|2116500|1992600|3294000|1624500|1551300|1993200|1779900|1367700|1843800|3069900||1514100|2342100|4971300|3623400|2889300|2284800|2641800|1368300|2295300|2804700|3454200|3441300|2582700|3113100|3447900|2340000|2001600|1781100|2502300|3385800|2232300|1974900|5343300|2860500||2743500|1294200|2215800|2070600|1650900|1754400|2327100|5691900|4293000|1791000|2798700|2021100|1141200|2518800|2189700|2182200|1934700|1818300|1962000|2892000|3655200|1812000||1761600|3999000|2046300|3812400|5080500|3626700|1649400|1516200|2197200|3686100|3848100|3108900|3961200|4100100|2445900|2484600|2387700||5024700|4096500|2843400|1930800|1749300|2156700|1848600|2269500|2065200|3957600|2315400|4234800|3251400|5596800|5129400|3537000|3395100|2622000|3264300|3477300|3877500|2757600|3124800|2007900|1742400|3522000|2510400|3284100||3020400|4932300|2501100|6871500|3293400|2242500|2718600|2974200|3797700|5472600|9891300|4615200|3367200|5022000|5171700|4384500|3560100|6293700|5227200|7584900|8094600|5243700|8145300|3756600|3430500|2769000|3096600|2001300|2348700|2181600|3071700|3106800|1745100|2440200|3214200|1585800|2066700|1700700|685800|1471200||1299900|1997700|2184600|2873700|3737100|2198100|2073000|1865400|2002500|1864500|1751700|1738500|2447700|1971600|1871700|1302600|3159300|1621800|2032200|825300||3940800|4434900|3404100|4632600|1696800|3625800|2387100|2324700|1905900|2619000|2006100|4761900|3358800|6204000|6989400|6767100|2744100|2175600|2897700|3138000|4457100|5050800|2102400|3591300|3152100|4571100|10120500|5498700|3630000|3458700|2439000|1527900|713100|1730400|2232000|5153100|2289600|2046600|1827600|2236200|4506600|2374500|3182100|2327700|2563500|1330500|2583000|1883400|2904900|1247700|3363600|3453300|4406100|5705700|7375800|1930500|2848800||1862700|2797800|2257200|2104500|1963500|1213500|1297500|3299700|3078300|1794600|1875000|1451100|2816100|2846700|3429600|1941000|2674800
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||2490800|3670200|5136000|4999200|11732600|2942600|2671400|2064600|2862800|4688000|3608600|2973200|2724600|3915200|1864200|1630000|2376800|1773800||2996400|3975200|1902000|1814000|2355200|2789600|2145600|2258400|2609200|2178800|7231600|3850800|2899600|1883200|2291600|3922400|6774800|1504800|3659200|2267600|2266400|2453600|2592000|3767600||2633600|1911600|2133600|2311600|2290800|5148000|3463200|3209200|3952000|1111200|1206800|861600|2310000|2562000|1658400|1612400|1435200|1738400|2140000|2320000|1848400|2392000||1536800|1695200|2922800|3908400|2327600|2149200|1616400|3486000|2313600|2324000|1560400|1506400|1997200|1918800|3291200|5132400|4989600||5950400|7917200|4122400|2119600|3070800|2479600|1499600|2314800|2222000|7824000|3283600|2582400|2754000|1770400|1435600|1927200|1455600|1986800|3074400|3066400|1975600|2661200|3246000|2826000|1742000|2974000|3148000|3147600||3958800|3846000|2739600|3339200|2164800|1682000|3165600|2019600|2061200|3141600|2910000|1957600|2328800|2951200|3474400|3750400|3098000|2024400|2737600|2456000|3850400|2228800|3022800|3848000|1506400|2440800|2325200|2404000|3687600|3730800|2681600|3403200|5594400|2312800|2527200|1156400|1445600|2443200|1781600|1453200||1540000|2008000|1577600|1118000|4083600|2527200|3172400|2174400|1956800|1628800|4256400|2617600|2807200|2358800|2467600|2287200|2638400|2868400|2539200|826400||4508000|4231200|2589600|4714400|1812000|2701200|2075600|1841200|2259600|2846800|2141200|2500400|1754800|2385200|2527200|2191200|1844800|2108800|2507600|3046800|1865600|2308800|3124000|2683600|2528000|1565600|1386400|1704400|3884000|2264800|1312400|1560000|798400|1780000|1031600|1984000|2080800|1528000|1610000|2277600|1316400|1234000|1985200|1382000|2360400|2769200|3036400|1824400|5608400|2563600|2677200|1167600|1872800|2492000|2901200|3146400|1690800||1888400|2322800|1936000|2219600|1682000|1596800|2231200|2673600|1979200|2578400|7093600|2864800|2896400|2456000|4876800|3147200|3481200
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||2581800|2334200|3161000|5248400|2831400|3653200|2916000|2475200|2901200|6726200|4005800|2679600|3881000|3833600|3810200|2348800|2081200|3859000||3611200|3114000|2917600|2726800|3047400|3507200|3672800|3602600|4318200|3312000|11231800|2518400|2732400|3681000|2892800|4520200|6678000|3987200|5087200|8923200|5478400|5121600|5655800|4487400||3646400|4547600|6935200|15690400|3010600|6313000|3483800|3788200|4857400|2512000|2509400|3714200|3521600|5674000|4466600|4806800|2363800|3460600|6382200|7388600|4486400|7738200||5342800|3850000|5640600|7975000|8733400|9280600|6641600|9218800|5758600|6730600|5078800|6275800|4681800|4246800|4333400|6623000|9410400||9042800|8380800|5006200|4319000|4105600|8384800|12834800|9684000|4124800|10955400|4714000|4494000|4359400|2996200|4276200|4988200|5343600|3799400|7562000|6021000|9060400|5884800|5695000|5484600|4812200|7484400|6403800|6183600||6419800|6249400|7056600|6826000|7108600|4280200|6697400|3812600|5798000|6876800|5636200|5840800|3783200|4346400|5386400|5301600|3647600|5417200|8206200|6034200|6840600|5846600|9199600|5605000|3756600|4541800|3513800|4924000|5016200|6109600|6936800|7894400|22252000|7393600|7587000|4093400|3891600|6120600|7246600|7364600||6111200|5894600|5290000|6604600|9384600|5706600|7165600|4225400|5426400|9014200|6362600|3323200|4507600|7293600|7170600|5892600|8116200|7251400|5769400|1643000||6547200|8091800|11299400|11974600|17191600|10797000|15164800|11361000|6396200|8913200|9224600|4815200|8193600|4093000|5987000|15411800|4832200|5068600|4390600|4201000|3494600|3279200|3951400|5839600|3852600|5326200|6868800|10778000|5355000|6478600|3744800|4915200|5820000|3200000|4008800|5044600|3862400|3255000|3929200|3640800|4101800|2877600|3593800|2921200|4704600|4300000|6757000|4675600|9402000|3164800|5762200|5883200|4156600|3240600|3536800|5098800|4334600||6876400|12842000|5313000|6856800|5231400|3580600|5936200|5292600|4889000|5882800|8383600|15104000|17597000|9721800|6553000|7218800|8019600
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||3708800|7961600|4512000|8636800|5369600|5814400|14140800|10761600|10585600|12867200|8057600|9398400|8233600|14835200|21603200|10684800|7564800|8640000||8124800|5920000|8604800|6224000|10995200|4227200|9347200|5468800|4832000|3904000|7376000|6838400|6332800|8675200|3651200|6128000|5462400|11932800|15884800|7168000|10854400|6508800|9398400|6595200||8601600|4739200|14758400|7500800|15513600|17686400|20368000|9913600|3964800|11750400|9632000|6598400|7382400|11964800|7315200|5414400|2246400|7216000|3820800|6681600|3027200|10697600||2518400|2195200|4688000|7840000|6972800|13328000|6128000|4054400|7452800|12665600|8025600|6873600|21110400|10294400|15110400|8208000|12649600||13334400|11590400|12377600|8620800|3433600|6787200|5417600|10470400|5139200|9459200|13977600|45244800|9353600|6124800|5971200|9961600|12057600|35043200|20921600|12502400|11216000|11446400|12080000|18332800|6220800|14278400|11564800|5929600||9155200|7836800|5305600|3379200|9257600|4608000|4812800|9507200|7520000|13830400|11088000|7142400|12259200|5737600|13142400|6838400|7888000|3974400|4905600|4675200|6252800|10137600|14025600|17225600|11577600|14966400|24307200|22896000|13478400|14230400|15024000|10876800|12774400|26793600|11939200|6028800|8812800|10572800|7324800|6000000||14784000|16873600|43536000|19449600|26435200|17475200|19369600|20620800|17510400|22697600|16243200|8720000|25910400|7222400|5523200|5350400|8467200|7219200|6172800|3152000||5184000|8028800|7024000|8044800|5427200|7484800|10534400|20540800|12224000|8281600|21574400|11840000|7676800|10425600|12627200|15280000|25097600|20416000|7942400|7548800|8624000|9113600|14563200|7568000|7968000|8089600|12675200|8188800|26502400|12710400|8124800|13497600|14208000|11705600|13200000|20089600|14649600|10230400|6819200|8732800|17024000|14150400|7129600|10928000|13040000|22444800|33369600|37952000|20249600|32707200|27068800|26412800|10393600|13158400|6588800|12192000|9145600||10185600|10256000|12380800|6467200|8121600|11590400|5827200|10630400|7072000|8585600|9683200|12582400|14246400|8044800|11756800|13424000|17628800
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||2634800|1692400|1651200|963600|1883200|1895600|2199200|3241200|2174800|4562800|2133200|2258000|2357600|2444000|2634800|1730800|1827200|1626400||2788800|2938400|2096400|2268000|1971600|3325600|2146000|3183600|4029600|2699200|8857200|4943600|2372000|2851200|2119200|1142400|1572800|2150400|3181600|4166800|3839600|2135200|3371600|1685200||1277600|1784000|2010400|2764800|2741600|4798800|2052000|1938400|4168800|2286000|1743200|2769200|2386800|2802000|2655200|2112000|2154000|4328000|2191200|2420800|2743200|3342400||2631200|2118000|3183200|4682400|5820400|3700800|2973200|3885200|3527600|4305200|2345200|2362400|2860800|3623600|2936800|4082800|3906800||4791600|3923200|3462400|3897600|5376800|4870400|2992000|2913200|2279200|9200000|2889200|3669200|3485600|2614800|2192000|1929600|2845600|2030800|2133200|2338400|2707600|3079600|2423600|2520800|2387200|2523600|2485200|2972800||4110400|6451600|2302000|2321600|2270000|2911200|2862000|4098400|2337200|3263600|2327600|3260000|2165600|3191200|3102800|3870800|3029200|3137600|3519600|3125200|6728800|4073600|2774000|3810000|1878800|2939200|3345600|2376000|2962400|4388000|2329600|3660400|5022000|2410800|4262000|1502400|1707200|3128800|3703200|2655600||2169600|2444000|2234800|2721200|6656400|3298800|3772400|2054800|2484400|2700800|4096400|2602400|3360800|2475600|2175600|1597200|3338800|2426000|6935600|519600||3026400|1959200|3564800|3966000|2576800|4797200|2933200|3748400|3486800|3550800|5048400|4065600|5662800|2670400|3101200|2738400|2182400|2452000|3670000|5837600|4857200|3056000|2250000|2969600|2446400|3039200|3056800|5886000|11784000|9674400|4623600|5830800|2075200|2004000|4739200|3416800|5282000|2110000|2238800|2184000|2768800|3146000|3193600|5251200|2842000|6327600|2577200|2216400|7309200|2819200|3531200|2986000|2580800|3186400|2808800|3628000|2197200||2024000|3059600|4214400|2923200|2071600|1728400|2553200|3450400|4635200|2679200|4890000|3875600|7292400|4786800|2508000|3860400|3305600
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||10932000|6002400|9790400|5161600|10840000|19199200|10895200|4144000|2014400|4424000|9676000|8000800|6405600|4450400|3516800|6282400|13730400|6044800||16532000|67585600|9928800|5983200|8809600|12652000|6794400|5864000|9873600|1972800|4276800|2385600|2004800|2116000|4207200|4300000|4777600|3416000|4979200|5276800|7240800|5093600|3875200|3143200||2808000|5199200|5140000|4787200|4185600|2877600|5367200|7270400|4637600|2846400|4580800|4016800|5414400|8087200|7296000|8436000|13461600|15428000|16616000|6285600|7330400|6480800||6523200|13840800|10876000|13485600|21404800|15434400|3466400|2948000|5673600|5600000|2966400|3572000|4340800|1948800|5462400|7477600|5636800||7267200|5392000|5220800|4002400|5449600|5256800|7353600|4546400|2320000|3585600|4710400|5748000|9300000|8514400|7463200|5084800|6956800|5907200|11675200|3076800|5067200|6176000|3545600|5396800|5182400|8577600|4104000|4992000||8240000|5052800|11875200|5355200|5857600|5179200|6800000|5681600|2718400|5988800|3699200|4057600|3982400|4220800|6400000|4104000|7232000|5364800|6000000|2724800|2873600|5633600|8185600|4387200|6545600|5100800|2427200|1425600|3156800|2857600|5720000|2419200|5630400|3712000|3267200|2736000|3396800|4588800|2684800|4992000||2993600|7436800|4176000|9230400|3592000|9083200|4129600|3547200|3235200|6011200|3793600|5366400|2000000|6593600|3572800|6424000|8596800|4403200|4044800|657600||5195200|3576000|5772800|2953600|3171200|2752000|5246400|2424000|5984000|3814400|9545600|6558400|3385600|8836800|14942400|9118400|9513600|7012800|1716800|4745600|2840000|2902400|3521600|2216000|1550400|2374400|3926400|4494400|5038400|4697600|10107200|4992000|4395200|3155200|1918400|2785600|5393600|6414400|17350400|10726400|8238400|8025600|10091200|15574400|8396800|5924800|5870400|2512000|2451200|2979200|4948800|12523200|10214400|8289600|10651200|18147200|11193600||7046400|13056000|5691200|3187200|2660800|1563200|2409600|2832000|5705600|7222400|3307200|3556800|5470400|6195200|3905600|12168000|27654400
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||736600|471800|754600|477400|659000|1314800|643400|569800|1112200|1129000|589800|682200|463200|638600|768200|867400|693200|461000||749000|1424000|1273800|652800|640600|823400|722600|591800|818800|952800|2100200|569400|814800|481200|645400|1373200|918600|682800|626800|1135000|637800|1026200|602400|563000||465000|601000|947200|793800|1127400|1097400|1236600|1331200|1098400|674600|487400|918200|840600|887000|730600|915200|668000|607400|1082400|942800|1236200|1437800||896400|924200|841400|1646600|1898000|849400|919000|1455400|885000|1224200|1141200|1287600|1117200|1258400|2260400|1977400|1755600||2241400|2484400|1095400|1665800|1183800|1458600|1204800|934000|787200|2610000|841200|1682600|1209200|728400|999600|816000|646400|889800|623400|833200|950000|1279400|1482400|1327200|2113000|3818600|1092000|1045800||1726600|1125200|716400|854800|1188200|935400|1033200|644600|835200|1482200|1327600|892600|1178800|1927200|1222800|1141600|1520000|946200|1390200|1033400|1824600|1656200|2881200|3336000|2245800|1111400|1222800|1417400|1717200|1460400|1289200|1463200|2226600|1561800|1473000|1228800|786600|975200|1056600|499200||390800|896000|638200|1006000|1745600|1092200|863600|653800|854000|910400|1113400|662800|487000|834600|837000|1083600|1306400|1056200|1286200|381400||956000|1592600|1634600|1692400|2101000|1330200|783800|1380200|1455000|1417000|1425000|2113600|1204600|2346400|2337600|1670400|1763400|1189200|1466000|1498400|1419600|2083600|1868600|1367400|1670400|1094200|3026000|3206800|4747200|9113000|14260400|1597000|523400|701600|577800|1131800|680400|825600|1192800|960000|1184800|619600|696400|1123000|568000|958400|1114200|576200|2806600|1005200|1328800|694600|883000|1108200|635800|1123400|590400||674200|697600|932800|1332000|1186400|650400|1233000|1818000|1471200|614800|1508000|1059800|580400|747400|527600|468200|510200
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||1594600|4531200|2440000|3349000|3766600|3588600|3069000|4429800|4581600|6097200|6994200|6072600|4636000|3096200|4187000|4417200|2278600|3211600||3406400|3459600|4295600|3453000|2971000|3541800|1971600|2051600|4498000|3109400|11156000|3612600|4280600|3027400|3151600|4227200|5538400|5758600|4145000|6640000|6579400|12681200|9047800|4963200||2690600|5888400|6140000|4567400|5032200|6755000|4432600|7907400|17788400|11114800|3752000|3335200|6081200|3988400|3010600|4277000|3696200|3874600|3835800|4014400|3303400|4780600||3457200|2793800|4260600|6525400|7902400|5563000|4700000|7363200|4154600|3926400|3463600|3638600|4400800|9398800|5424000|9014000|7056400||7398400|5758600|2891200|3096000|3402200|4642200|5746400|4881600|2574400|15885600|4635400|4581800|3591400|3075800|2966000|4143800|5929000|4033400|4197200|4114800|4511400|5413600|3968800|2997200|3638000|6288200|11227800|4894200||6260800|4135400|2789200|3131400|2826400|2944600|4004400|3970200|3626200|5195800|7055600|10506400|8351800|7948000|5546000|6687400|6555800|3644000|3246400|3287400|6368000|3540400|5289800|3772400|3646400|4877200|4206400|5123000|6768400|4729800|7957400|10871000|6289400|4402600|5326600|5621000|3907000|5832000|4734600|4402000||2658800|4730200|5028600|3168200|7226600|4396600|6035000|4605200|2926800|2304800|2761200|2734400|3337800|3463000|3701600|5301400|6475200|7077000|6705800|1646400||2740200|4753400|5988200|6010000|7847800|5635600|6147600|4266000|4755200|5256400|7666400|11985800|6850000|5022200|6000400|8793600|6050200|2679200|3706200|4940800|3290000|4231600|4349200|5432600|5002600|6681600|4259000|4350800|8929400|5495600|4675200|5553000|1629000|4833000|7025000|7991800|11959200|3529400|3155800|4360800|4081200|2509000|2913400|4070800|8105400|9499400|8028800|5285400|14434000|4417600|4856000|4180400|4211600|5110200|3369200|11674800|5093200||7212000|12115000|5072000|3914200|2636600|3285400|3750400|7305200|4623600|4400200|9371800|5259400|4931600|4681800|4254000|3398400|3812400
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||2146800|3079800|1595100|2346900|2670300|2466900|2955300|2613300|3212400|5865000|4331400|2212800|3189300|1818900|1828800|2542800|2132400|2546400||4203300|3057000|3271200|3465000|4380900|2728200|2519100|4205400|4479600|2496000|8978700|2741700|2606100|2766300|1427400|1391700|2380800|1759200|1416300|2437200|2763000|3706200|3584100|3011400||1776900|2278200|2231400|1724400|1739700|5773500|2938800|3198600|3081600|1779900|2514600|1845000|3308700|4894200|1841100|2157300|1886400|2656200|3330900|1731300|2065500|3646800||2967900|2018700|3035400|3825600|3420300|5484900|3624000|3784800|2752500|2514600|2218500|2679000|1962600|3053700|2995200|3832800|5156400||6386100|5221800|3826800|3965700|2186100|3101100|2418600|2843400|2580900|7644900|3308100|2532600|4823400|5979000|2104800|2748900|3561600|1579200|1933200|3482700|3102900|3054000|3357000|5082300|3874200|4256700|3581400|3881700||4335900|3461400|2119200|2795400|3002100|2609100|3792000|4644000|4345800|5439000|5508900|2804100|3124200|2699100|4461900|5620200|3514800|3066600|5284500|2761500|5008500|4336200|4194000|3274500|2892600|5480700|3669000|4683000|6629700|9532500|7570200|6856800|4523100|5273400|4128300|1976100|2733900|4312800|3787200|2516700||5884500|5505900|2676900|3234600|7512900|3511200|2517900|3660900|2277300|2329500|5427900|4634400|2983800|2910600|2808300|4197300|5266500|5267400|3412500|1278000||3606300|4503300|5711100|6780000|4967400|4490400|3900000|4779600|6054600|7355100|11234400|2999400|4263600|4429500|4399200|3816600|5071200|6112200|2527800|4512600|2942700|5862300|3537000|4700700|5087700|3718500|5515200|8401500|9735600|14349600|19559400|4983900|3345600|4206300|4735800|3669300|5238000|4002300|4176900|2875200|3091500|3243600|3257400|3994800|5733300|9783900|7202700|4806600|8341200|4404600|16008900|3916200|6506700|4279500|2288400|2191200|2027400||1559100|2790300|3155400|3377700|4112400|4453500|2451600|2713500|2870100|2460600|4968300|3785400|4625400|3204900|5277000|3178200|3299700
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||1284200|1338000|1369600|1865600|1873000|1685400|1495800|1879200|1553400|2080200|2252600|6037800|6119800|1396000|1221800|1152400|1477400|2822600||3263200|1848800|1389000|1725600|1987400|1618600|1278800|1470600|2059800|1995400|4737000|1875200|2338400|2550800|2281400|1864200|1637600|1489800|1805400|1804000|2386600|2719600|2214200|2709400||2127800|3559800|4844200|3471600|2020800|1923000|2752200|3744000|3248600|3149400|2323000|2500800|2027200|2972600|2274600|2194800|2923800|1926600|2218000|2953000|2814400|2615400||1607600|1482600|2295600|2948600|3431800|2550800|2665200|2398800|3099000|2543400|1992800|2757600|2236400|2048800|1653600|2692000|3989000||3735000|3179200|2329600|1713600|1762400|2873000|2260200|2593400|2832200|6607200|2176600|1538000|2391400|1795600|1715000|2078600|2166200|1919800|1846000|2358800|2912400|3468600|2001200|1582000|1462400|2921200|2610400|2257200||2163000|2955600|2345600|3542400|2159600|1307200|2047600|1604800|2575200|2147600|2246800|2572200|2773400|2687200|3376800|2093800|2551200|1662000|3311400|1879200|2470200|2234400|3534200|2813200|1458800|1582800|1872400|1844600|1964600|3076600|1692400|2817600|5788200|1954600|2538000|1719000|1641200|1317800|1689200|1052400||2126400|2344200|1637000|2102400|2535200|2143200|2390800|1850000|2495800|4715800|2698800|2087400|2706400|4253000|2199200|2304800|2012800|1514800|2421000|577400||2139400|2794800|2510400|2453400|2889800|2684800|2425600|2452200|2625000|2454200|2186400|1589800|3042400|1764200|2434400|3052600|2038200|3122600|1378200|2073800|2092600|1275800|1347800|2039600|2462200|1511400|1921200|2822200|3202000|2752600|1727600|1770800|2014200|2907200|1981600|1492800|1985200|2375200|2087400|1741600|1981000|1290000|1894200|2766800|3904000|3868000|4143600|1801000|4827200|1519600|2268400|2415000|1940600|2443000|2319800|2274400|1345200||1543600|3541200|1348800|2000400|1175600|1357200|2075200|1625200|1250200|1526600|2978800|2886800|2636800|2653400|2330000|2036000|4342600
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||454800|2702402|1118401|832800|782400|2136002|2383202|979201|3820803|3294003|1300801|1437601|1640401|2898003|1717201|2684402|3649203|942000||2121602|1160401|1190401|2134802|1628401|2640002|1640401|4268404|3681603|1974002|1996802|2194802|1434001|2594402|883200|1267201|2248802|649200|1164001|1148401|1083601|2088002|2394002|2829602||1534801|4028404|974401|1650001|2146802|1243201|1324801|2036402|2148002|2956803|1214401|979201|930000|2606402|842400|1209601|2256002|1462801|1407601|3462003|1788001|4524004||726000|642000|1101601|3204003|2209202|1082401|1156801|440400|1410001|1778401|1046401|6172806|1808401|938400|2362802|4128004|3591603||4623604|3325203|1171201|14884815|3501603|2064002|1665601|962400|4152004|3588003|3166803|2449202|2589602|1713601|2268002|4770005|2412002|2480402|3390003|1834801|1095601|2107202|2498402|2443202|1699201|3499203|1987202|4266004||2541602|3903604|3984004|4405204|2940003|2920803|6062406|5281205|3142803|5119205|2586002|3978004|4312804|5810406|2792402|3470403|4696804|5257205|6690006|4645204|4014004|3159603|3270003|1570801|2005202|5176805|2439602|3868803|2386802|2900403|2095202|2406002|2760002|3861603|1844401|1778401|1982402|2736002|4276804|1531201||2416802|2641202|3194403|1513201|1224001|1764001|2739602|1738801|2766002|3202803|4035604|4023604|3342003|4047604|2302802|2510402|4904405|2570402|2870402|1740001||5258405|5829606|4849205|5859606|2740802|4257604|3909604|1335601|2006402|5078405|992401|2605202|1339201|1957202|2191202|2184002|1678801|2702402|1324801|1538401|1658401|950400|842400|1220401|2996403|2216402|2048402|975601|980401|1099201|1180801|1106401|525600|1266001|1437601|786000|1651201|616800|938400|708000|1497601|1669201|986401|1376401|1102801|1434001|2323202|1334401|2346002|2276402|1929601|685200|595200|3132003|1564801|1459201|694800||1354801|1992002|3568803|1527601|463200|758400|2079602|1726801|1681201|2262002|1449601|2316002|3112803|1515601|1185601|978001|2005202
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||92707|149439|98529|64547|73185|154660|105237|148584|135643|144693|119886|109666|107989|108432|92580|77614|111438|108274||160798|181871|120867|196932|187281|138333|73628|67426|127607|157760|258061|132258|143206|104256|49834|58661|115520|197754|120741|100269|74007|116311|145167|95966||194337|171366|146180|214745|137668|228541|277014|448824|399685|172853|61667|86758|126436|209430|112546|240596|230502|262997|130929|114444|176270|205475||141307|130296|92928|166873|221485|304194|201741|209208|247873|232907|186775|162095|167569|126689|156716|201646|219650||220662|197153|149913|177378|127796|118652|155609|175954|110078|294701|144155|148363|262903|147192|158456|207974|329158|344124|237938|176523|181649|199621|159437|102800|155640|136972|99035|92580||150420|183358|87518|129315|158583|91663|119507|136561|115203|160323|243317|176365|156938|162918|176428|226073|184750|182946|238919|278375|489197|418448|210759|186332|127037|140674|141307|193767|274198|234426|249170|219428|399622|225914|232338|96251|82139|168898|100902|107072||124443|124538|145990|98149|243728|166367|161905|214714|122418|87992|171113|136023|161620|192185|116880|111280|175258|110647|106882|47619||145863|166493|264769|215062|305618|196457|119443|171999|134663|176681|164183|190224|177567|280337|372253|480623|391174|238381|399749|275844|342764|221896|168455|241387|196299|194748|210284|128746|252524|278153|158488|148743|126373|138618|64199|289291|250942|87075|108053|93403|81696|72552|100744|102389|103908|166082|189812|81411|330076|94510|156463|162317|87929|192597|195666|147730|104192||97263|78595|112704|188009|69641|62363|65085|103813|131783|110014|141212|196330|106819|137637|122955|85303|127322
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||601000|288800|589400|1111600|931800|323600|452400|817400|541000|795400|371400|243800|344200|498400|185200|423600|521200|170200||899400|921800|485800|378800|493800|327800|406000|236600|259000|191800|540800|189400|334400|463600|387800|221000|372400|289400|298400|407000|558400|333400|367400|356600||432600|540000|410400|1047200|1158000|382200|583800|603200|848000|964000|607600|991800|1089200|727400|581000|885000|452400|997200|679200|695000|716400|451200||657000|656600|172400|411600|579800|504000|468800|272400|235800|442200|211000|337200|261000|408400|488200|332800|513000||493800|482400|517400|676600|188800|209400|227600|232800|1034600|692000|190400|312400|164000|297600|204800|250600|281800|150400|239800|254800|432600|847200|501400|232600|581800|2079200|203200|181600||366000|423400|280000|345600|302400|293600|341200|577800|581600|414000|387800|582800|596200|208800|269400|576000|526200|489600|639000|870400|1073600|890000|366400|410400|145800|183800|191800|422600|417000|358400|571200|351800|280800|277200|356000|174800|259800|226000|131800|207400||241400|392200|254200|186400|329400|364000|395400|244800|234200|292600|290400|323600|261600|356000|419200|368400|295600|315800|429800|191800||585400|208000|327600|204000|599400|326800|313000|520600|499600|310200|414400|353800|200800|218800|392600|384200|462800|648800|316200|514400|393400|584200|755400|703000|392800|623400|1088600|288000|702400|662200|360000|562600|632600|411400|494400|335000|502600|596600|1203600|1216600|913600|653600|780400|910000|958000|757000|670600|552600|793600|219200|264800|418000|944600|603800|682400|276800|499000||300800|329000|625000|403600|134000|242400|406600|720400|1077800|413800|624400|555400|745800|594800|315200|238000|760000
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||731600|456000|687200|130000|413600|168400|800000|2642800|568000|1056400|109600|298400|495600|176000|91600|194800|669200|219600||234400|511600|656800|777600|592800|272000|172000|745600|112400|153200|545600|822800|105200|167600|244400|402400|112800|276400|269600|189200|363600|138800|73600|69600||80800|195600|44000|32400|104400|274400|398800|405200|78400|44400|241200|141200|79200|124400|78400|429200|291600|200800|133200|214400|633200|579200||157600|346400|298000|241600|291600|538000|32000|98000|178000|507200|319600|195600|930000|822400|178800|723200|376000||946400|316800|699200|323200|493600|140000|431600|604800|81600|585600|473600|406000|340800|526800|456800|536400|353600|958000|574800|78400|258000|680000|280800|376800|179200|342000|234400|1088000||289200|1628400|2392000|1861200|419200|192800|203600|565600|334000|333600|672800|1800000|664400|493600|447200|722400|1212000|438800|399600|569600|436400|215600|456400|204000|469600|1180800|508000|743600|313600|285200|180000|1261600|733200|368400|56000|263200|283200|183200|166400|180000||86000|583200|817200|269200|643600|534400|641600|610800|2547200|162800|118000|85200|164400|114000|77200|111600|36400|77200|168800|29200||148400|123600|104000|42000|145600|44800|200400|298800|337600|851600|178800|110800|90000|93200|50000|170400|268400|537600|319200|576000|358800|206000|66800|209600|202800|160400|170800|111200|157200|149200|243200|245600|88400|108400|68800|137600|102800|162000|120400|82000|224400|44000|127200|106800|104800|90000|117600|274000|91200|43600|228000|126400|283200|694800|40000|97600|128400||180400|167600|182400|102800|310000|83600|160000|754000|147600|80400|150800|140800|167200|163600|143600|162400|132800
00134|32524|/equities/albemarle|SnP500/R1000VALUE||122400|244000|205400|71600|201400|544800|1206000|743800|150600|78800|167600|287000|390800|86800|165000|290600|163800|685600||870200|453200|396200|165800|295200|1003800|553200|759200|556200|47800|407200|393800|305200|339800|97600|280600|187800|107600|92800|75600|397400|81000|268200|456400||298000|345800|104800|158200|195600|119600|199400|130800|422600|206800|105200|155000|388600|308200|161600|272800|152800|491800|375200|135800|344600|161600||313400|330600|411400|858200|201400|122200|184800|197600|378200|504600|602800|424800|166000|338400|551400|361600|386600||448400|653000|595800|1116200|370000|747000|430200|374000|659400|1178000|971200|717000|1665200|1413800|1895400|1832200|540400|515200|690800|358200|27800|67000|41600|170400|49800|32000|31600|20800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||23600|10000|5900|4700|17300|9500|8100|5600|7000|12900|17600|8300|7400|14300|10900|10600|25900|33500||10300|9300|18100|15400|15500|30900|13000|17600|16000|17200|26200|12100|18600|7900|18000|19800|10900|20400|14800|14500|20300|9800|11300|11700||33600|35100|22700|11600|18900|15400|12700|22600|26200|33400|14300|17200|18200|16000|19000|31100|11500|8900|10900|19400|115600|33900||20900|35800|24700|9400|15900|24100|20700|85100|22400|6900|6500|9900|17100|28700|10400|13600|12200||9000|9200|11300|13000|20900|12600|5500|12500|37800|25900|12800|8700|13100|9500|16100|11100|48000|12300|24500|16400|16500|21100|22200|35000|22200|28100|20700|23400||12500|13000|15100|9500|11400|12300|25800|29100|15800|48300|17200|18300|26200|15100|10600|33300|17400|31200|63100|31400|24200|30600|27200|13800|15900|10400|11600|18300|18200|16700|25800|34800|12300|9800|19200|11000|11800|11000|7500|5300||28000|13200|7000|12800|19500|10000|20300|16500|15600|17900|39000|23300|33800|5900|11300|8700|12600|67700|6200|4100||13300|18100|16100|10200|12000|11800|11300|8000|9300|3900|16000|20400|25100|33000|40600|13600|11600|13400|11900|12200|11400|14800|10400|10800|6900|11800|10100|11500|18300|7900|5000|9100|9300|6000|7900|9900|9800|11200|9600|4300|3500|8400|7200|3400|8000|6700|7000|9700|20800|32300|28600|42400|11000|7200|9600|16500|16500||17100|11200|8900|9900|8400|11300|11500|57700|6900|11300|3200|13300|10700|17100|17800|12800|15700
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||433800|351200|303400|528800|1537400|1291200|966200|272800|134400|103600|193800|336800|265800|423800|655000|278800|236800|545000||139600|282800|409200|68000|186800|149600|575600|559600|285000|209800|242800|265200|199800|114600|190800|87600|136000|257800|184200|578600|305200|882200|413400|1146600||363400|392000|987400|388000|376400|329600|975000|294600|213400|156600|232000|628800|284200|1337600|347200|915400|377800|420200|191600|691400|383800|638400||301800|417800|2422400|560600|2401600|732800|579000|324400|367600|754400|758600|1387200|758800|502800|698400|873000|373000||1697400|1123200|601400|3313800|1589400|2079000|2671600|1638400|2024600|1208600|1151400|577600|1881800|805800|2153400|2845400|7103800|1876200|1500200|2508400|2279000|2328600|2269800|740600|474200|543000|535000|618200||613400|2348800|524200|1011200|820400|216600|348200|1120600|1441600|1745400|1556000|1710600|3226400|551600|558600|494000|416400|978600|369000|717200|798000|561400|333800|1397400|885400|490400|560000|619400|425200|437600|395800|522800|560600|422400|480800|143200|299400|436400|350800|293400||759600|392400|320200|398200|278000|407800|821800|673200|850400|521800|434000|415800|894400|356400|770000|235400|335800|399600|370800|99800||474800|523400|470400|1719000|1104200|316800|803400|1031600|545000|587400|1181400|1091400|1005600|701000|814000|1373800|953600|184000|807400|807600|497800|488200|724400|523400|1191400|559000|537600|439800|576400|663200|240400|777600|280200|400400|441000|551200|414400|429400|404800|875400|607800|1109200|1146000|1074200|693600|945800|816200|567400|501600|403400|599200|453200|344600|664600|625400|1367800|873000||550400|682200|355400|590000|945800|316600|721200|951200|759800|853000|2957000|861200|809800|1069400|1067800|375200|496200
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||7204207|3207603|2769902|3594903|4110904|5082005|5634305|3385503|4368304|7101307|5730605|3501903|7071607|6416706|4789205|4535704|5628605|4971905||4071604|5077205|4484704|4947005|5364305|7311007|7677907|7623607|10483810|8080508|10987811|5519705|5456705|8273408|10933811|4737904|5783706|11890812|7620607|12444012|7983008|9970810|9264609|8534709||12088812|29243130||16038016|14682615|15462015|8268308|5944506|4597204|6150906|11096411|16515917|12609013|10490110|7430107|5312105|3105903|3178503|3956104|4290604|6443406|6898207||10863911|5742005|5682305|6933607|10030810|9800110|5184005|10093210|8347208|7488907|6206106|6626106|6868507|7046707|9064809|8422808|11006411||8626809|9177309|7527307|9996610|4783505|7085707|8647809|14567115|4815605|12077112|5871306|4160404|9038409|8153408|4155004|4547404|5093405|5682605|9018309|6085806|4732204|9399609|12697813|12805513|4742404|6563406|5901306|3551703||4326604|5871306|6555306|3950704|4227304|4086304|4932605|4295404|8301608|8430308|10680611|7030807|4575004|4294204|6529506|6080406|12330012|9861310|5542505|5644805|4849505|2601002|3417603|5028305|4490404|3648603|3443103|5496905|5121005|4794905|3282003|5304605|5465405|4719304|6538206|3807603|4404004|3698403|3877804|3320103||4775405|5514305|5308505|6767407|10350610|4473604|4009804|4851005|4832105|4972505|4193704|8238308|8004608|6366006|3340503|3934204|4723204|4765205|4119004|2832302||6330006|3867903|5449205|7358107|7385407|12354012|7865708|8900709|15988216|9160209|6635706|12486612|7613107|9925810|4995005|6979207|7087507|7910408|6110406|6332706|8088608|7071607|6661206|7832108|9085509|8875209|12894913|10548011|16885216|25604726|26552426|6971407|9997210|7956908|5568005|6197706|5897706|4376704|5215805|3989704|5296505|5568305|4855805|4255204|5834406|5865606|6556506|5905806|12208812|4957805|5817306|5476505|5374805|4946105|4892105|5579405|5466605||4132504|7672507|5498405|6479706|4190104|6771307|18861318|22658122|6534306|4516504|6472506|15803716|12435612|11676012|3897604|2871002|4897805
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||67600|45100|119700|91800|76000|141600|53900|255500|170300|141700|91200|258800|105700|127300|93900|92500|336500|176900||96000|87400|48000|114300|180400|374100|236400|114000|152400|85600|234100|52900|48700|59600|57400|155200|79200|205400|203000|147800|289900|245100|344000|78900||64700|152600|146000|100100|143200|199500|343700|283900|225200|77700|168700|236800|254800|213200|119900|250900|118100|161900|142700|172100|201600|335400||168100|139900|136200|201200|103800|114500|170400|178900|180300|213600|61000|47600|135400|81000|82300|224400|122600||118900|150900|122200|140000|251800|144600|98000|290200|118500|295300|45200|142500|77900|144100|171400|71300|80300|163300|138400|666400|280500|380700|142900|167200|82200|158000|137400|106600||282800|216500|236300|185300|233900|116400|169400|65200|57000|137300|95800|92000|72300|64200|118100|74200|182400|126400|185900|168300|87700|84300|61500|42100|48800|64700|86000|162100|97100|102800|147300|127400|192900|192700|344600|56500|211300|182000|90100|186700||37800|70600|111800|138400|181700|80100|193800|121000|246800|105000|109400|46200|1238800|161200|168500|260800|314000|121200|102900|164300||258200|62300|91200|91200|62200|115900|267900|216700|76600|149600|149200|382900|308000|540400|163400|411700|104600|159700|147800|125500|76000|90500|120200|70200|260200|70700|143700|110800|113700|173400|95900|101800|40400|143400|45100|51900|128600|60600|89900|105100|161400|179800|87600|155100|90400|199000|87000|26500|268800|152900|123400|170500|96200|122700|68500|53600|72600||40700|204200|247300|267800|74000|32200|189500|54800|88700|38500|117300|56200|48000|50700|40900|53300|71300
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||2173200|2254500|3220800|1944600|3120900|4107300|3057000|3347700|5388300|4949100|5826000|2935500|2776800|2704800|3219000|4475100|3902400|3155400||2547600|9651300|5195400|4308600|5013900|4311600|3074700|4649400|5067900|2868300|8379000|2619900|4135200|1952100|1882500|4085700|3848400|4613700|5366700|3111000|3034500|2424300|5072400|4081200||2100900|2424000|1965000|2031000|2043900|4770000|2900700|3681000|4128900|2152500|2625300|3560700|2963700|3155400|3215400|5607300|3381000|4096800|3484800|3115500|2988600|3901200||2149500|5120100|7819200|4288200|4498500|4643400|4144500|4521600|3394800|3618900|2548800|2561400|3974100|3616800|8898300|7122900|5311500||9332700|6628500|4514700|4154400|4591200|3410400|3954900|5435700|3440100|7528200|3424800|7263900|8994000|6397200|4792500|5144700|7270800|6221100|6144600|4346700|2926500|8874600|6017700|3830700|6869700|4657800|3390600|3699600||4628400|6810600|4200900|4562400|2771400|3749400|4707300|6264300|7392600|9938100|4826100|2428500|3869700|3382500|5811600|7457700|3461700|8747100|21237300|3318900|4599300|5697300|6090000|4653600|2537100|5609100|6535200|11864100|15682500|12214500|12074400|12294225|4149600|3583200|5024400|2011200|1899900|2985000|2669100|2419800||3334800|3300000|4380000|2947800|7716000|5627700|2669100|2574300|2638800|1145700|2036700|2436300|3173400|3007200|1659600|2067600|3128100|1474200|2895900|708300||3704700|3415800|5051400|4624500|3658800|3282900|1996200|2153700|4443300|3315300|2816700|5161500|6834300|3619800|3429300|5407500|3612000|3155100|6600900|7476300|3423600|6416700|2384100|2680800|3432900|4045800|5311800|5659200|4231200|5539500|2922000|7209900|874800|3242700|2248200|2981700|4750500|3021600|3879900|2658600|5418000|6243600|5313600|8269200|5924100|4200600|5712900|6082200|5750100|2685900|3131700|2912400|3601800|4328400|2265600|3984000|4029900||4022100|3797400|4485900|3202200|3238200|2711400|2373600|4070100|4044600|2010900|4655100|2685900|5842500|2331900|3151200|1779600|2700900
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||3548800|841600|393600|1129600|4508800|4713600|5932800|6867200|7849600|3094400|8185600|5334400|4649600|17206400|3321600|8067200|2384000|1136000||1484800|5164800|1379200|3721600|1433600|3433600|1427200|822400|8572800|982400|2086400|774400|448000|2784000|8758400|627200|534400|1689600|1244800|5232000|1379200|9331200|2995200|1808000||329600|2768000|2080000|6860800|3388800|7363200|5212800|4409600|4502400|4883200|7734400|5596800|1356800|2844800|515200|4080000|3955200|2489600|13862400|6220800|928000|1126400||1212800|6124800|5484800|1424000|3670400|5020800|3635200|10675200|1785600|5948800|8169600|1241600|2051200|576000|2892800|5523200|3232000||10819200|12592000|25776000|6755200|3980800|4128000|550400|819200|2230400|1868800|2419200|1088000|1859200|870400|2800000|4611200|4025600|5225600|4617600|2777600|3824000|2681600|2892800|5804800|11680000|20243200|11532800|17331200||69190400|3801600|6435200|2080000|9475200|5542400|3536000|3465600|4611200|16121600|17187200|1996800|3897600|11484800|2352000|1958400|1760000|2569600|3424000|5219200|2121600|2192000|1788800|726400|1337600|2723200|432000|1792000|966400|1612800|1568000|2076800|691200|4144000|972800|1494400|560000|982400|761600|569600||1859200|1324800|4259200|2496000|2320000|2758400|1936000|1891200|547200|3235200|3152000|7062400|6108800|496000|486400|1680000|3360000|1171200|1596800|121600||1158400|3340800|4691200|844800|3859200|1558400|2547200|553600|8438400|998400|2460800|1475200|2812800|748800|4755200|2112000|432000|1289600|3116800|1289600|1363200|3283200|3910400|5760000|3129600|1513600|3030400|3068800|2371200|1369600|3481600|5171200|12163200|3584000|5030400|2633600|1827200|2627200|4361600|5011200|816000|1833600|3424000|1308800|3788800|2288000|1014400|2662400|1715200|3052800|3900800|1440000|918400|854400|563200|3081600|3526400||2361600|2128000|6368000|9334400|6051200|3731200|6521600|8988800|2646400|1760000|1209600|1648000|2473600|4233600|4086400|880000|969600
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||4499|41399|66599|66599|39599|34199|70199|315899|51299|57599|269099|182699|125999|813599|57599|179999|62999|66599||85499|355499|76499|334799|94499|266399|209699|166499|594899|495899|235799|242999|365399|1555199|49499|920699|757799|582299|73799|863099|724499|706499|143099|143999||222299|205199|436499|235799|90899|132299|370799|91799|19799|89099|449999|284399|232199|104399|209699|112499|358199|532799|221399|280799|233099|228599||52199|600299|135899|333899|584999|204299|720899|581399|64799|70199|125999|107099|169199|121499|90899|249299|321299||358199|550799|876599|147599|26099|262799|17999|62099|89099|61199|113399|33299|323999|222299|74699|192599|180899|176399|497699|151199|384299|100799|35099|108899|2066399|215999|290699|92699||157499|290699|266399|287099|165599|204299|307799|535499|160199|239399|553499|969299|152999|220499|207899|74699|242099|54899|861299|88199|550799|577799|429299|99899|348299|723599|440999|86399|105299|170099|107999|180899|147599|339299|475199|296999|189899|66599|84599|31499||40499|226799|91799|203399|289799|299699|341999|242099|511199|399599|264599|198899|35099|296999|26099|118799|404999|323099|65699|95399||165599|1355399|312299|216899|882899|529199|502199|44999|116999|54899|155699|246599|35999|442799|512999|115199|373499|53099|68399|55799|135899|265499|244799|147599|110699|130499|141299|117899|219599|179999|91799|174599|125999|212399|60299|36899|20699|88199|125099|150299|326699|196199|86399|322199|283499|258299|71999|242999|244799|339299|657899|69299|179999|126899|167399|430199|109799||62099|102599|86399|77399|230399|208799|215099|1043099|162899|1023299|376199|598499|433799|54899|169199|554399|323999
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||62325|266850|41850|121500|41175|378450|56250|76500|81450|123300|210150|27225|60300|140625|126225|505575|126450|106200||173025|315900|88425|296550|96075|156600|219150|57825|233325|337275|255375|121500|130950|92925|165825|119700|70650|58500|72000|142200|368550|144225|76500|91800||44325|143325|92250|91125|110925|327375|155925|163575|64800|267975|64462|334125|255150|142425|98212|294975|157275|248062|344925|124537|340537|83700||81675|147150|191362|354712|360112|164025|178200|88087|95850|54337|125887|223425|141750|291937|158625|234562|138712||328387|178875|254475|65475|125212|128925|118800|183600|54337|390150|207900|154912|159975|97537|138712|1038825|490725|570712|385425|117112|149175|127912|771525|226125|177525|267637|225450|412425||110362|224437|642262|186975|125212|129937|173812|115425|375637|161662|343575|464737|338175|240637|236587|213637|222075|243337|312525|82012|320962|192375|187312|169762|137700|174487|177525|248400|657112|189675|139387|213975|269662|1613925|813712|189337|247050|63112|183937|154912||738787|520762|304425|399600|518737|722250|475200|228487|149850|361800|191025|474862|191362|294300|359437|246375|389812|312862|310162|128925||576112|235237|287887|777262|220725|211275|277762|268650|400612|103950|232537|179212|250762|759712|290587|638887|273712|699975|617625|139387|329062|385425|304087|132975|149512|105300|119475|131287|443475|214650|377662|189000|44550|83025|138712|136012|185625|36450|221400|97875|37125|69525|124537|169425|162000|201825|107325|78637|152887|221400|264262|315562|233550|229162|219037|144112|152550||149850|377325|481950|158287|143775|89437|146137|172125|217012|105300|71550|432675|235575|213975|164362|120150|177525
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||353199|642642|1204665|402633|551166|821205|535458|338415|392238|352275|388311|267036|326634|213906|265881|197505|389697|957033||233079|258720|297066|489720|667590|368676|741048|765303|532686|1442826|1060521|681219|180873|459228|1255485|638022|352968|592977|475398|132132|322014|527142|576345|328944||246939|722568|279510|160083|306999|688149|409332|440517|203742|207438|352506|570570|369831|528990|1189188|1520211|1066989|689535|384615|644259|854931|962346||2227764|283668|498267|439131|1247862|1321089|2932545|1273041|279741|230769|310464|245553|905982|516516|462462|593208|831369||854469|465927|992607|909678|711942|322707|672210|339339|552552|799260|694617|1408407|613536|458766|893046|1266342|1688379|388542|243474|184569|430122|516747|526680|726264|562254|183645|237006|1404249||61215|273042|412104|138831|836451|1366596|1895817|565950|2237928|735042|542157|859551|1947099|914298|399399|725109|3546774|1101639|632709|625086|572418|686994|1641948|636174|811734|388773|744513|611457|651651|1004619|798798|1291290|774081|191961|569184|350889|185262|804342|538461|1141833||703626|1138137|483945|364287|345114|712173|947793|457380|301917|1921920|3085929|2803416|1528989|1274658|872949|1378608|1387386|1605450|2303070|952413||468468|494109|653730|377223|1255254|2067219|1256178|316470|326634|411180|570801|468699|891429|570801|555786|622314|752367|691614|846846|1050588|1276968|1247862|409332|1010856|1163085|762531|1669668|422268|429429|505659|687687|184338|561792|810579|770385|262878|351582|412335|795102|666666|1446522|855162|402633|275583|367752|423885|633864|438669|413028|565950|788865|789096|281589|379302|823053|1188726|764841||1027026|444906|483021|933471|433818|1097250|1102563|794178|772233|958881|297066|448602|584199|893739|537999|1510740|840147
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||123239|55051|105528|204562|2089169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||454095|996173|505954|674384|542299|524127|454760|1044708|828630|759263|1191862|727794|628952|500857|406447|617649|527451|555153||1070415|1177235|664633|514597|539418|562688|450549|578866|746853|456533|1460463|516813|627179|515040|663303|662416|548283|1666125|688124|900656|967363|618314|675935|583520||1013016|481797|699427|953401|824419|927693|898218|534099|643579|840597|905088|1226878|820873|955839|741756|590390|1360514|1365168|915504|1279623|1099447|1315747||1055345|709843|739318|1014568|1372481|2722579|3329148|2188479|1698703|2196901|1511657|1196738|828187|3233852|913066|1038281|1448053||1125155|2169863|3024423|1316633|518586|757712|1067978|1773610|1096123|2342947|761480|933234|1261672|1058005|1352535|1028308|1020330|911072|1578364|903315|1108977|2585176|1470436|1214246|1373146|1424783|1190976|705189||792728|1331038|1066426|1200727|1333476|1002379|1197181|1756102|919050|1648174|1391097|1709341|628287|1930072|1077729|1997444|5356733|1777599|2559690|2479907|1769621|1177900|2354250|3548107|4805790|1709341|1735713|1407940|1876441|2710390|978887|2122659|1046924|1124934|1063102|1077729|985314|862538|1150863|1208927||1134241|1132912|1739038|1485285|1756545|2445556|5927400|3946355|1011465|990190|1422788|1446058|1532711|2330315|1229316|1493041|1149312|1632661|927915|348827||530553|844586|1178787|968471|955174|963595|1696487|1115182|957390|1739259|2725682|1301563|1728400|3615700|1350541|904867|1609613|937888|1390654|1155295|975341|1062880|1359184|1043821|815998|1173025|1237737|2236127|2190031|2061049|794501|912623|475149|807576|1869127|921931|1628007|992849|724026|1121388|1274083|1679422|1204494|720259|986201|838603|1373811|1350762|2213079|917277|1074626|881597|1853614|867192|597704|671946|973347||1615818|1783140|1180116|2215517|862981|1813280|1935391|1610056|1397746|1198511|2057946|1467777|1563959|1628672|934519|1692653|2453113
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||100400|72800|14400|48400|23600|23600|73200|53600|15200|63200|12800|18000|10000|17600|49600|48800|40000|8000||15600|78400|96000|36000|20400|28000|48000|14000|130000|38400|197600|20800|14400||15600|16800|14000|7600|12000|34800|11200|51600|16000|22400||23200|15600|15600|24400|18000|36000|52000|20800|17600|20000|30400|28000|14000|201200|7200|26800|19200|156800|120400|65200|59200|151200||18400|41600|76000|18800|4400|9600|60800|14400|1200|11600|32000|71200|66400|800|10400|5600|21200||68000|12800|50400|61200|144000|18800|41200|80800|32000|156000|86000|26000|31600|71200|56400|82000|123200|503600|10400|149600|35600|24400|24000|74800|50000|111600|197600|55600||173600|219200|12400|167600|90400|32800|25600|236800|82800|151600|106800|590000|274400|398400|154800|116800|382400|110000|491600|193600|249600|529600|466000|165200|508000|28400|222000|112400|6400|50800|167200|10400|220800|46400|80400|13200|8400|15600|19600|12400||100800|30400|113600|47600|130800|12000|24800|61200|43600|32400|228800|27200|177600|13200|4400|205600|155600|129200|22000|1200||90800|42400|348800|116800|2400|46800|52000|41200|32800|38400|46800|110000|254800|19600|72400|153600|91600|85600|105200|40400|196400|129600|54400|54800|121200|70400|201600|42000|185600|214800|364000|42400|23600|31600|15200|26000|20800|15600|5200|40800|57200|146400|34000|91200|326000|77200|49600|45200|29200|26400|51200|39600|22000|33600|98400|59200|34000||18400|49600|50400|45200|51600|324000|33600|16000|40400|17600|74000|53600|34800|79600|166400|117600|26000
00160|244|/equities/at-t|SnP500/R1000VALUE||1374000|1151800|1147400|1036400|1149400|534600|1154400|953000|955400|1314000|1331600|1000400|1325600|1321600|1163200|1063000|1362000|1379600||985400|2141000|1670800|811200|1547600|1234600|721800|791400|1402600|885800|2209400|790000|1060800|1925800|727400|1148200|882400|1207600|1383400|1372600|985000|756200|1075200|1220800||678000|1757600|854800|906400|1027400|1198000|930600|1626200|1661200|888000|1348800|1431800|1488600|1526200|1100200|1165600|1148800|1150800|1592000|2176200|1372800|1415200||1526600|1420400|2035400|2588400|2283000|2006000|2286800|2815000|2122600|1440800|810800|773800|1227800|1597800|2189800|2847400|1873000||2045200|3283000|1852400|1250800|1088400|1485600|1052800|1969400|1607000|3609000|1149400|1599000|968600|1405800|2042200|3016400|1815200|1677600|1794800|2373800|2028800|2458200|1455800|1074200|1981800|2376000|1595000|1854200||1852200|1517800|1329000|1502600|1274400|1279400|2288600|2148600|1264800|1205800|1416600|744400|746600|1279000|1771800|1653200|2487200|3066000|3557000|2195600|1691000|1707200|1775800|1675600|1321000|1833600|2115600|1681000|1688400|2033400|1911000|2986600|3360600|1274600|1433400|1836400|1297600|793000|864800|613600||1324800|1294600|900600|940800|1607200|811400|886200|1000400|891000|750400|1102600|1112000|1810400|1011400|1507400|856400|1568800|903400|819400|498200||1209200|1189800|849400|1233800|1163600|1355400|1261600|640600|761000|896200|1386000|1188800|800400|1052200|1015000|1075400|899200|912400|966400|1402000|1140400|782000|692800|1066400|1070200|608000|870200|959000|2038200|3246000|2156600|1682200|760000|1431600|953200|985800|709200|996600|807400|684400|1049200|1144800|1790600|1325600|599200|1499600|1536000|1821600|4509000|825800|1256800|1246000|921000|901200|731400|1296600|990800||1504400|898000|1489000|1364600|998400|1269600|1886400|1410800|1156600|609600|1189200|879000|1372000|886600|1884200|1226600|1458000
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||146100|411100|308600|211400|244800|142200|391700|183300|457100|331800|526100|343600|401900|307400|1953600|857300|390100|81800||161900|220200|227600|299600|638100|199600|252100|157700|212800|283800|128600|109200|153300|151000|197200|65400|53300|208000|728600|304300|251400|352700|302100|152600||229500|126100|147800|453900|183100|281900|348100|425700|371300|261600|279800|200200|390300|353300|106900|138900|308800|154300|289000|491500|326400|1301200||388000|211200|277100|695000|435000|869800|882200|204200|179000|71000|186000|105000|152200|91400|297400|479600|600400||332400|515000|238000|244400|652200|106800|141800|235000|2858000|489600|394400|582600|205000|212600|312600|62800|163200|114000|433400|467400|122200|496600|99600|232200|501000|441600|104200|202000||79400|116600|51400|119400|66200|52600|134600|166200|324400|154400|173000|252800|145800|206000|176000|156600|135000|97800|94400|112200|123200|105400|158600|249600|108400|156200|85800|295400|401600|869600|238000|108800|381800|334000|163600|268400|520800|140600|164200|199200||436200|262400|153000|360400|218800|175800|370400|172200|227600|139400|109800|108800|198400|227600|194000|300800|200600|112400|126200|17800||126200|267600|197600|113800|187600|487000|149600|124000|59000|149800|206800|273200|149600|323400|187400|244600|180000|179600|268600|171600|186200|165200|159600|296200|319400|840000|306800|55600|210000|270600|141200|71200|171200|255800|532600|201400|507600|1109400|4613000|311200|289200|236000|306800|344800|79600|176400|232000|122400|114400|113200|203800|83000|50200|120000|223000|93800|85800||78000|126600|196200|100600|141600|675800|162200|329000|199400|169400|438200|471200|388800|227200|150000|278600|138200
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||7200|9100|49300|11200|42000|24800|42900|35000|3200|27200|32400|32700|22700|84800|13200|53900|26500|66800||36800|103200|37700|14500|58300|19400|35400|13200|9800|31300|12700|15200|74700|38700|72800|23900|25000|16100|19700|87200|42400|243600|166300|41400||10000|50200|283300|116200|36200|26800|36500|6700|13400|12600|14500|7100|81400|75100|3700|13600|7600|39600|29000|11700|5500|27100||64000|27300|20700|15000|72000|24500|39800|12200|38800|30500|15100|44400|24000|52000|31800|55600|42300||108300|105000|101200|111200|91500|155000|209200|78400|38900|285700|195900|338600|215700|536500|2359000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||170000|488600|497000|57600|143600|240000|169000|69200|238800|327200|197000|80200|269400|96600|243600|440000|297800|110600||344400|245800|240800|140400|227000|255600|56200|195400|292600|529400|190200|235600|39000|542600|174200|81000|87400|383000|227600|155800|180000|219400|175400|223800||55800|777000|235600|221000|266200|326400|201600|257600|101200|46000|49800|193000|41800|149800|25600|185400|53400|50400|212000|154000|144400|155200||206000|211600|161200|116400|347600|118800|65000|130800|154800|69400|133800|240000|92000|128800|444400|127000|325600||264000|109800|111200|196600|105200|151400|72400|100200|107200|356400|486600|339000|199000|118400|109600|131400|59800|148400|291600|601000|111400|123800|131400|210400|217000|175800|346600|115200||206200|213200|403400|399600|280000|175800|110400|255600|277400|509800|134800|363600|206200|254400|582200|250600|121200|49800|203800|86000|97400|199800|234400|231200|33000|261800|104600|75200|64000|129400|192400|105000|243800|126800|92600|103800|158200|166800|571600|81400||62400|162000|84000|59800|145400|356200|47600|60400|116800|177400|51200|149800|125000|214200|63800|73000|131600|297400|95000|24600||80800|202800|89200|93000|229800|373800|314000|247800|223000|175200|154400|282200|52800|227000|175400|163600|142600|677800|155600|228400|358000|339800|205600|553600|162600|97000|64400|124800|728800|541200|132600|192200|116400|97800|116600|215800|157400|83800|80800|166600|182600|87400|114600|48800|81400|83600|161000|82400|376400|119600|367600|256600|93000|112800|345600|120200|400600||499600|206200|501200|345600|166600|95400|239600|201400|93200|176600|309200|189200|114600|110400|172800|212400|199600
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||372900|1160500|344200|318000|428800|417600|520700|798600|337500|914600|566100|421900|599200|437500|869100|1407600|1086800|471700||706500|867600|793600|778400|698500|467800|663700|1236800|1773200|1238600|1219400|960300|1038400|961500|120000|423800|186400|233800|222700|501300|280200|419900|468400|444400||269200|198600|423600|569100|504600|486800|398200|560000|313500|465900|500200|342400|261500|713500|693100|1015400|339400|293900|700200|256200|558300|581400||808400|884000|991300|606900|1378300|872800|1184600|1137300|713300|666600|504700|504600|636900|532500|858900|1014700|536100||1109800|516100|265700|1291300|361900|956700|295400|503400|615400|919200|1396500|1519300|493000|384100|776400|653900|681300|853700|722200|626400|758000|947400|689000|1481900|580700|617800|561500|637600||1357200|1726400|550100|1877200|395500|348900|1097500|952600|718000|384400|1888300|791100|2005500|1153900|1152600|1038500|887100|1828600|1096100|421400|772400|601200|422500|490500|850800|403400|1113800|783100|1009000|305500|450800|743700|1256600|899700|408400|193400|326800|648500|402800|524600||707000|708800|473300|521800|1354900|553700|578900|614400|1096900|984600|1096400|926400|1110400|944400|358100|413600|1133200|1724800|1985900|574300||486400|571000|644700|265200|628400|753900|488300|409300|597700|386000|503700|317300|271100|268000|343900|618600|1002000|327700|328000|270800|378900|314000|392500|807100|653900|437700|705200|1176200|1423200|792300|715300|411100|403400|612500|383600|692000|601200|949600|1517200|1345800|1676400|960300|985700|839500|874300|986900|1888900|1080300|1454800|494500|530400|490600|749400|1024500|194600|610500|343300||80400|409700|421100|771300|373900|379600|486900|323000|611100|681300|630100|974600|492900|249100|492800|380300|712000
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||672000|782400|561600|558400|2987200|1435200|1526400|232000|209600|585600|982400|220800|758400|1140800|980800|1374400|468800|803200||1435200|516800|1137600|616000|1873600|283200|931200|552000|840000|505600|676800|852800|656000|782400|534400|510400|736000|1400000|545600|379200|1174400|345600|686400|811200||595200|824000|1742400|1033600|904000|963200|1505600|2683200|1572800|758400|230400|1244800|1372800|476800|860800|780800|401600|788800|4289600|10328000|3166400|3384000||1305600|288000|476800|753600|518400|660800|1836800|945600|1096000|713600|502400|1508800|476800|1809600|1904000|1606400|2126400||1931200|1582400|531200|1121600|1292800|680000|800000|2238400|345600|1643200|745600|968000|937600|449600|1902400|2772800|872000|1022400|700800|864000|707200|1024000|1401600|384000|1480000|1310400|2264000|1961600||1096000|848000|1086400|798400|1523200|1611200|1942400|1966400|1246400|800000|1628800|932800|1660800|1742400|2145600|2568000|3755200|9836800|678400|2046400|3264000|2156800|492800|264000|1468800|3556800|2451200|1696000|588800|2787200|1577600|2484800|2804800|358400|1030400|742400|552000|1790400|2408000|856000||2161600|2412800|1844800|1545600|2220800|1974400|963200|676800|2774400|540800|577600|2113600|3209600|1808000|833600|1948800|2660800|1409600|1475200|86400||456000|2411200|1972800|3718400|2904000|1187200|1900800|918400|396800|436800|852800|1145600|2084800|2993600|828800|792000|2937600|1947200|825600|1905600|3030400|1019200|1630400|4260800|3824000|7595200|883200|1249600|814400|1566400|1849600|1243200|504000|787200|950400|1118400|1113600|569600|1280000|814400|860800|1017600|1027200|1140800|977600|1056000|1000000|816000|3628800|648000|604800|1416000|1032000|1699200|2225600|638400|379200||436800|865600|5224000|742400|798400|2614400|544000|752000|836800|1028800|1337600|780800|284800|1142400|1123200|635200|1692800
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||1450800|1840400|1085200|1241600|966800|1582000|2934800|2714800|2202400|1898000|2081600|1583600|1427200|1238000|1707200|1768800|1502000|1561600||1858400|2359600|1620400|2078800|2946400|3410400|1492800|1681200|1341200|2650400|4394800|2842000|1009200|3154400|3926000|3250000|1695200|2491200|2605200|1901200|2452800|2556800|2206000|1444000||1424000|1798400|2160000|3062000|2228000|3172400|5405200|8288000|4359600|3452000|3134400|2364400|2645200|2460000|1900000|2291600|2727200|2432800|1501600|3924800|2173200|2289600||3394800|3372800|3522800|3456400|6682800|7228400|7021200|4203200|4314000|5158400|5930800|9205200|9334800|6387200|2709600|4217600|6624800||3636000|5204400|2598400|2754400|2834800|1080400|1411600|1850000|4324400|4132800|1836000|4684400|3981200|2051600|3630800|3175600|2186000|3722400|9868400|2524800|2323200|5032000|1909200|2134000|1392800|1706000|1174400|3233600||2310400|1979600|2307600|4130800|2468000|2035200|1656400|1420400|2195600|3544000|3962800|2088800|1467200|2762800|4074800|3214800|2330400|2471200|2153600|2282800|1772000|3238800|2600800|1801200|1646800|4646000|2094000|2559600|3185600|2754800|3406800|1592800|4163200|1760400|3516000|1357200|1406800|1925600|2978800|2515200||1054800|2928000|1639600|1353200|3238000|1754000|1902800|1229600|1318800|1695600|1942000|1548800|1357600|1792400|2852000|7458800|2104400|9704000|28313600|422800||2962800|2354800|2715200|1612800|1275200|3109200|1114400|1602800|2342000|2570800|4026000|3284000|2629200|6037600|3256400|2946800|4442000|5594000|4461200|4061600|3863200|3514000|1632000|2276000|1782400|6250000|3110800|6376000|4061200|6400400|4451200|3370400|804800|1535600|1282800|2340000|3073200|2450800|6174800|2950800|2562400|4520800|1750000|2895600|1494000|1818800|3639200|1440400|3463600|1382800|2591200|2016400|1499600|3044400|7060800|2641200|1605600||2375600|13657600|1306000|2303200|1396800|1114800|1454000|1688800|2122800|1863200|3967200|1848400|2988400|3901600|3014800|1362800|2989200
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||1581892|1180004|890569|823399|1322646|1007551|2069819|1138117|1301514|1034343|1527930|1455477|804908|632832|629813|639625|746795|1269438||1006796|969815|1034343|1600760|1978120|2626425|2516990|2870576|1906799|2059253|2864161|1853214|1886799|2768312|2715859|1923403|1410194|1500760|1138872|1204532|1387175|1001135|3959260|1549439||657738|1338495|2188310|3708693|2657368|2410575|2641142|1910950|1750195|882644|886795|677738|1485288|1695100|1160004|1327552|720757|1434722|769059|1234721|1289816|1120004||683021|1682270|1596987|1271702|1150193|1146419|1464911|1398495|1553213|3250578|4904169|2873218|1603779|3101143|2666425|2085290|1692836||2502651|1716987|2270197|2396235|1998498|1813591|1421137|2212083|1704912|1760761|1358495|3036237|928305|3367560|2532085|1641515|1654345|3794731|15018170|1870195|1049815|2919256|1369061|2621142|1132079|2338122|1451326|2827935||1440005|3160766|1339627|1163778|1398495|1434722|1745667|2107177|1786421|3658881|5582662|2578877|1274721|2627934|1972837|3447560|2636991|6317759|1676232|3357748|747927|1924535|4064921|944909|2402273|4921528|2640010|1087551|2419631|3555485|4596244|3494352|3892090|1402269|2406046|1058871|1384910|1883026|2025668|1691327||1843025|1823403|1685289|2167555|5958513|7517764|1858120|886041|1203023|1022645|923022|2999256|1429439|3003785|2250574|1122268|2088309|1417363|1794723|281510||1799252|1587930|2579632|3415862|2536613|2772840|1810572|2350197|1372835|1014343|2461896|5250586|4280771|7441537|5184925|7045309|5753984|2730576|2783406|4047562|3406050|6694365|2280763|1877742|4158506|3613598|4329827|4329073|5393982|2125291|1960007|1547175|842267|2011328|2157744|1555477|2162272|1483779|1136608|1669440|2179630|2695104|2392461|4012090|1995479|5018887|4460394|2046045|2016611|1745667|3574353|2501141|1172079|4203789|2973596|1781138|3044539||1951705|1819629|2775104|3966052|4018128|3978883|3609825|2486047|4046807|1320005|1400760|4807565|4134355|3048313|1366042|1668685|3027181
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||2277800|2034200|929600|1504600|1155000|999800|756800|1319600|547000|1649600|2054600|775800|1263000|1036000|799600|860600|858600|581200||666800|1096600|2431800|1697000|976600|1354200|1577400|942200|1909200|756000|2733800|2489000|1424400|4549800|1197000|1106000|1143200|1995800|971800|2083000|2237800|3230200|1057000|678200||859000|1514800|1798800|2118400|2122000|1513800|1544400|1693800|1555400|1183600|1818800|1190600|750800|1474400|1704800|1615800|1198000|592200|1475000|737400|2589400|2510000||1986400|2054800|1177600|2075800|1094200|1686200|1417800|1561600|1854800|1694200|1784800|1458200|2463000|3457000|3654600|3489000|1984000||2371400|3270400|2581400|3935400|4819200|9868800|2400200|2816200|1603800|2585800|2048000|1844000|1709800|1154200|1985200|1777800|1588600|2783400|6619600|1566800|5107600|2226200|2591000|2373800|3088200|5608600|5528000|3422000||3050000|2774200|2009800|2101800|2186000|638800|957200|1559200|1416800|1758600|3211200|3779800|3070800|2540600|871400|1452600|1179800|1378200|1682400|2294200|2307800|2118800|1793600|2825400|2745200|2526800|1751600|1527600|1860200|2109200|4302200|5610200|4221400|4087600|1745400|2937800|2213400|4029400|3139400|2015200||2406600|3352600|4341200|3457400|4321800|10654000|7612400|2906600|4275400|3633400|2796600|5542800|6636200|5157400|10910800|17270200|3581800|1888000|1866200|875600||1870000|1591600|1584200|2254800|3414800|2492800|3481200|2353200|3757400|4503000|3362600|4192800|3732400|3072600|3311400|1896200|2572000|3263600|3386200|1405000|1420200|1098600|2275400|1214600|1208000|1001800|1051400|1028000|1457400|1060200|1389000|599200|619800|1481600|1986800|3377400|3064200|1561400|1100800|3123800|1491400|1014800|956000|2153000|2585000|1830400|1943400|1033000|2343000|1498400|1517400|1669400|1088800|1141800|1649000|1835800|1350200||2182400|2672200|2591200|6225200|1812400|1295200|1788600|1745000|2568000|1756200|3639600|4956600|2167000|2150600|3497600|1802200|2517400
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||2055600|1968400|1106400|1103800|1605200|774600|842200|428200|973200|1966800|1605600|584800|820200|1055600|1007000|1060400|872600|2547800||1901800|3059600|1116200|763600|851800|1141200|1244200|1478000|1253600|1035400|2354800|1835400|695000|1667600|944400|1270000|983800|1194800|706200|1675600|1130600|1290200|879000|1119000||980200|612200|1015600|754800|1333000|1677000|753600|1616400|2596400|1726000|1811000|2301200|1812800|1238000|1044800|967200|1317000|1314400|2401800|1944400|838000|837800||658200|1059200|1418600|1023600|889200|945800|1495200|813800|691000|894800|882200|992600|1434800|1641400|1831600|1264600|2007400||1646600|1578400|1186000|1201400|973200|1490400|1616400|1612000|864200|3008000|960000|964800|1465000|1941800|1911600|1717200|1903600|1119400|632600|1013200|665600|972200|983800|1497600|1372000|2384600|2670800|867600||1404200|2902800|1008400|1466000|700600|551000|1689400|1089600|1210800|1658000|1552800|1121800|1270800|1603600|1865800|1236800|1286600|1571000|810800|644400|1072000|904200|1273200|1487600|361400|966600|583000|1005400|826000|763200|945600|2240000|1530400|2154000|1750600|1644800|1298400|2845400|1625600|1566600||2962800|1458600|1010600|1512200|1890600|1390800|2060400|2135000|1059800|988400|2377800|2280800|1908400|2020600|1493400|1274600|1456600|755000|861400|281000||1062600|1108200|925600|1370200|1163600|2589600|4807800|704000|1031800|590400|1109400|1014200|687800|638200|964600|1760000|1465400|1640600|1916200|3193600|2062000|3095000|1429000|3448400|3872400|2026400|1183200|1834200|1584200|1360200|974000|2515600|829800|1634600|1337800|1525600|2484000|1038000|1361000|2027400|2573400|1538200|2320400|3021000|3536400|2713200|6426800|4850600|8430600|3987000|5492200|4013800|4542600|4617200|9453600|10899800|1339800||652600|4193200|2336200|1609200|888000|780800|984400|3036400|1223800|1418000|1786200|1407200|1629000|3150800|4498200|6812000|1665000
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||424800|563200|638800|521200|677200|705200|396400|359200|352800|320000|929600|414400|257600|378800|576800|820000|408800|884800||1190400|1025600|573600|414800|463600|784000|938000|474000|410000|727200|1055600|426400|518000|926800|604400|1527600|312000|356800|234800|720800|582400|538800|856000|479600||252800|460400|1370800|1450400|452000|597600|418000|982800|1433200|247600|246000|459600|317600|267600|173200|374400|472800|313600|404800|460400|679600|602800||428400|546800|478400|823200|672800|239600|439200|534400|1223200|732800|1166800|432000|309600|408400|852400|586400|694400||742400|431200|392000|360400|955600|458800|315200|1193600|723200|1193600|433200|660400|1087200|1273600|438400|438400|846400|809600|827200|1059200|610000|624400|545600|424800|393600|863200|1800800|868400||635600|495600|1381200|1451200|1005600|1144400|935600|1062000|1357600|582800|655200|479200|511200|918400|1484000|1449200|1204800|979600|532400|563600|479200|486400|454400|908000|658400|508400|477600|416800|835600|594000|509200|954000|729600|802800|1163200|718000|481200|442400|316400|301600||520000|694400|832800|422000|699200|543200|775200|300000|527600|555600|268800|510400|475600|306400|334400|653200|346800|668800|826800|456800||652000|1907600|603600|758800|517200|285200|690000|969600|574400|768000|1279200|280800|226800|692400|611200|449200|508800|522800|352000|281600|362400|485600|392400|277200|662400|508800|355200|577600|479600|728800|468800|944000|203200|505200|828800|380000|235200|227200|409200|420000|344800|184800|382800|403600|177600|296400|381200|670400|838000|472400|702400|441600|308000|639200|351200|1172000|242000||305200|474800|403600|339600|168000|316800|768400|634400|575600|162000|535600|1023600|762000|418000|378800|599600|819600
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||9701111|3682804|4401905|2849403|3693604|5012105|8519409|4737605|3114003|5281206|6944407|4179604|8008209|4965305|8884810|35461840|4673705|1501201||1434601|2409302|6260407|3243603|2693703|7726508|11244612|3186903|6035406|7794908|6715807|9552611|7900208|11634313|3456903|5489106|23805026|8370909|9575111|10908912|12258013|8909110|4040104|1511101||2621703|683100|1484101|2394002|2078102|1613701|3510003|11589313|5189405|4590905|5652906|11592013|6211807|8664310|7966809|4027504|6032706|14598916|4986005|3810604|3188703|5214605||4453205|5023805|6537607|5932806|4041004|5709606|5734806|3558604|7923608|19270822|6379207|8676010|10567812|9610211|6744607|6640207|6388207||4969805|8271009|6109206|9977411|5792406|6053406|4271404|5113805|4154404|4721405|7277408|4215604|5072405|5839206|4914005|3029403|4087804|7560008|9702011|9795611|13044614|6462007|2871003|3034803|2617203|2019602|3760204|3931204||1985402|3204003|3096003|1747801|3720604|2755803|3974404|5967006|2961003|8409609|13973415|13500015|11917813|2665803|2100602|3859204|4028404|5801406|3110403|5502606|19171822|16513218|6193807|9594011|6683407|2476802|4078804|3952804|5207405|9808211|24382826|61106468|4257004|4881605|2651403|2601002|2251802|5518806|2777403|2766603||2745003|3699004|4365005|5385606|9495010|17789420|12587414|20615422|10990812|8978410|3978004|9430210|8004609|2655003|4759205|19387822|6517807|6363007|8834410|4681805||7561808|6433207|4514405|3837604|10195211|19625422|15292817|8076609|38050240|37530040|6730207|4579205|4795205|11694613|8472609|2700003|3981604|3677404|3970804|5344206|2322002|2653203|3038403|4285804|4123804|5756406|6573607|3708004|7353008|9495010|7302608|5893206|3169803|3159003|6982207|3578404|5108405|9621011|7227008|3825004|4357805|8265609|8951410|6125406|9891011|7300808|16059618|9225010|7981209|9487810|18124220|5983206|9316810|7981209|3232803|6492607|6714007||10609212|17463620|7092908|11013312|5691606|2508302|874800|1371601|3285903|982801|901801|1544401|2710803|3677404|4328105|2019602|3431703
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||2400|2400|19200|105600|332000|488000|541600|109600|52000|92000|584000|235200|126400|449600|237600|425600|973600|427200||175200|88000|259200|106400|27200|59200|1070400|1308000|61600|74400|691200|29600|440800|525600|51200|28800|342400|150400|36800|408000|144800|408800|278400|47200||137600|2219200|692000|18400|88000|49600|10400|29600|117600|5600|52800|12000|8800|17600|11200|36800|4800|23200|31200|27200|539200|91200||77600|292000|599200|159200|998400|196800|120000|130400|72800|41600|108000|32000|129600|840800|532000|128000|28800||102400|121600|24000|15200|123200|330400|55200|111200|31200|119200|100800|183200|36800|163200|212000|7200|187200|116000|68000|207200|587200|215200|242400|163200|34400|344000|38400|34400||174400|119200|400000|45600|291200|69600|215200|1688000|654400|148800|390400|118400|84800|346400|601600|228000|272000|196000|252800|1111200|209600|119200|132800|196800|87200|170400|64000|329600|344800|404800|78400|127200|119200|27200|879200|269600|404000|220000|170400|207200||31200|520800|421600|37600|27200|52800|964800|304800|121600|204800|180800|128800|240000|40800|28000|100800|140800|60800|27200|76800||162400|39200|11200|27200|20000|299200|127200|11200|271200|68800|95200|77600|150400|114400|53600|40800|287200|64000|408800|90400|40000|502400|87200|80000|90400|304000|396800|160000|144000|383200|346400|176800|713600|905600|8000|42400|482400|387200|548800|1268000|788800|98400|86400|480800|946400|152000|240000|484800|784800|248000|1803200|1212000|320800|152000|277600|208800|984800||51200|132000|196800|233600|120800|330400|287200|214400|354400|146400|464000|832800|1084800|732800|3422400|14796800|
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||80400|238800|259600|229600|92800|88000|157200|80000|101200|135200|74000|280800|143600|54400|465600|240000|2030800|137200||99600|138800|417600|464800|333600|402800|111600|508000|566400|310800|235600|99200|398800|130400|75600|169200|58800|671600|190000|284800|782000|90000|208400|182400||262800|160400|112400|65200|92800|66000|74400|99600|49200|487200|72400|128400|484800|80400|156800|137600|201600|305200|275600|218400|144400|252000||52400|298800|232000|348800|658000|66000|144000|32800|44000|124800|158400|1323600|117200|66400|262400|380800|471200||692400|456800|193200|826000|1395200|1246000|682000|461200|161600|794400|710400|836000|243600|998400|1723200|1167600|722800|654800|1618800|783600|749600|704400|1186000|1121200|952000|277600|514000|2741200||105200|183200|563200|38400|430000|153600|500000|302000|335600|929600|204400|334000|379200|1362800|971200|130800|284400|837200|620000|514000|236800|337600|1871600|2803200|1195600|294400|524000|2423600|860000|489600|280400|818000|452400|1177200|612400|162000|118000|563600|220800|384800||405200|256800|146000|415200|147200|442800|879600|166800|378400|328400|189200|78400|195200|356400|272800|140000|186400|180800|40000|21600||52000|226000|258800|176000|320400|324800|95600|398800|143200|845200|764400|262800|378000|462000|336400|962400|931200|934800|162800|902800|1584000|714000|941200|769200|1116800|1027600|182000|998800|1420400|1299600|2574400|279200|631600|559600|1230400|1296400|638400|1064800|1136000|1858800|1776400|1324800|435600|1009200|458400|1162400|1794000|3564400|4363200|11683200|3160400|662000|574800|127200|312800|425200|636800||3510400|2604400|496400|40800|74400|342000|499200|257600|681200|91200|82000|405200|523600|282000|563600|334000|85200
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||2805200|3067600|3006000|4656800|1989200|3915600|3301200|2088800|1772800|3312000|3096800|2340000|2954000|3268800|4043200|1706400|1599200|1806000||2019200|2937600|2424000|2257600|2771600|2946400|2024800|2566000|4383600|2350800|7527200|2835600|3504000|3576000|1864400|3368400|6565600|2137600|2302400|2270800|3927200|2866800|3955200|1906800||2385600|2475600|3100800|3658400|2556400|3976800|2415200|2815200|2689200|2992400|2129600|2013600|1883600|2743600|2565200|3672400|2396800|2780800|5691200|7164400|4439600|4297200||2616400|3521200|3399600|6719600|4870800|5320800|3576800|5429600|3008400|4092000|3291600|3467600|3568000|4256800|4685600|6012800|6237200||6371600|4336800|4397200|5295200|6346000|7992000|6240400|5712800|4326400|8118800|3946000|3671200|3101200|3161600|3671600|5490000|4557200|2660400|3404400|3982000|2922000|4575600|4027200|3163200|2666800|3427600|3850400|2992400||4999200|4088800|3077600|4433200|2786000|2798400|4312400|4128400|5322000|4446400|3988800|5300400|3163600|3660800|3912000|3716400|2519200|4013200|4610400|2984400|5756400|4354000|7098800|3828400|2302800|2820800|2392400|3016400|3485200|3589600|4756000|5023200|9848000|5902000|5594400|3464000|4441600|3428000|3283200|2940000||4092400|4181600|4327600|4340400|4773200|2915600|5004800|4404800|4076800|3215200|5588000|3446400|3087200|3754800|2329600|2476800|5098000|2708000|3489600|994000||2047200|3453200|4868000|4073200|3110800|4593200|5780800|4268800|5011200|6120800|3716000|4391200|4672400|4208400|4547600|8736800|4269200|5740000|9077600|4744800|4172000|2791200|3166000|4402800|4346800|4931200|3838000|8848000|6375600|5843600|3644400|3892000|3813200|3466800|3286400|4822000|3769600|5084000|6585600|3852800|5001200|2742400|4299600|3891600|8170800|7005600|5489200|3651600|9954400|3475600|6012400|4769200|3471200|3230400|4520800|4588400|4425200||3966400|11051600|3093200|3427600|4337200|4464000|6238400|5760000|5392400|5712400|6795200|10842000|12467200|11010800|6871200|8385600|6228400
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||171562|147187|151874|148124|723749|386249|249374|229687|263437|332812|97499|913124|905624|370312|358124|174374|485624|123749||466874|514687|459374|581249|234374|524062|566249|329999|384374|205312|974999|240937|681562|159374|275624|95624|322499|200624|85312|148124|134062|196874|181874|143437||171562|137812|320624|1189686|362812|295312|185624|194062|202499|132187|95624|258749|202499|241874|154687|208124|902812|365624|531562|314999|416249|714374||379687|818437|227812|222187|520312|472499|452812|809999|545624|255937|269999|213749|323437|314999|137812|399374|390937||399374|899999|767812|413437|312187|247499|188437|371249|115312|1459686|303749|188437|987187|278437|570937|438749|1034999|230624|427499|365624|205312|300937|579374|337499|160312|331874|443531|404999||165937|902812|455624|804374|464062|98437|351562|84374|146249|205312|154687|222187|461249|835312|486562|376874|1324686|1015312|396562|506249|509062|382499|885937|497812|1119374|683437|4961247|4109060|1991249|1943436|3743435|2804061|14489993|1662186|1645311|576562|433124|2264061|1476561|8974683||2649373|562499|2224686|194062|5951247|5709372|3068436|13325618|261562|129374|593437|393749|329062|396562|275624|118124|224999|447187|849374|120937||244687|219374|323437|483749|582187|233437|427499|334687|379687|224999|821249|1043437|700312|362812|255937|151874|233437|222187|250312|286874|441562|239062|351562|126562|309374|101249|340312|503437|480937|264374|393749|188437|182812|419062|447187|393749|340312|306562|196874|151874|258749|149062|416249|151874|281249|449999|719999|416249|1664999|421874|410624|267187|337499|309374|174374|596249|677812||331874|379687|323437|385312|87187|272812|182812|613124|343124|351562|1068749|1369686|615937|317812|78749|677812|168749
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||230600|533000|264800|315200|326800|431200|335600|747800|360000|312600|238200|386000|305600|365600|585000|359000|435400|493200||466800|1173000|1276400|470000|688600|1125600|626800|508200|347000|865000|1010400|410000|259000|432000|319000|297000|474600|515600|265200|388800|442200|268400|538400|190400||244000|566200|395400|514800|1032000|529000|310000|1345000|203800|210200|222600|300600|433200|281400|162400|711400|1075200|415600|489800|326000|430000|304600||281400|357600|230400|264400|411800|372200|191600|346400|219600|170800|294000|348000|393000|316400|309800|339000|282600||604600|515000|302400|509000|916800|710400|552600|328200|316800|1127800|267200|289800|186600|346600|268600|237000|295600|237200|157400|770600|477800|440000|778600|573400|649600|414400|477200|554000||329800|423400|584000|585200|502000|395400|324800|514200|262000|336400|550800|332800|358600|156400|366000|337600|243000|174200|459400|269400|682200|302200|201200|290800|161200|234600|247000|536200|187000|334200|232400|468600|566400|339600|459800|360400|262000|167800|173600|206400||508800|471600|392200|416000|663800|341800|348800|246000|243200|342200|383800|234400|460800|230600|240200|277200|372200|585200|275800|73000||302000|371400|675800|546000|444800|289200|186200|219000|309000|319600|395400|232600|213400|212200|198600|204000|232000|487800|308400|412400|332000|487800|353200|176000|180200|356400|342600|575200|1100600|944200|521800|315000|172000|268800|248200|427800|363200|321400|333800|416600|566800|298600|350800|172800|544000|352600|245200|246400|1323400|258800|507600|203400|296600|248600|410400|460600|436800||236000|215400|641000|338600|220400|302800|310800|327200|512400|315600|758000|480000|812400|389600|597800|222800|275600
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||378337|2261923|1155261|303412|211949|390487|420187|436387|447862|620324|1043887|488699|631799|2286223|1320974|200137|536962|254812||389812|599905|883827|321468|57796|161999|593155|453093|507515|320202|623109|1024312|451827|598218|710437|577546|632812|281812|510890|396562|1063968|1833467|294468|729421||215578|264937|221906|379687|376312|80999|251437|277593|145546|35015|110953|226124|355640|150609|355640|418499|772874|491062|1701421|1147921|661499|597796||434109|1064390|523124|904077|249328|451406|537890|635343|161156|340874|315562|43874|137531|251015|242156|491062|516374||578390|343406|756843|410484|567421|194062|167062|262828|398671|308812|335390|1665139|265781|546749|378421|662343|81421|589780|845437|871171|1247061|1211202|542109|914624|59062|367874|614249|457312||223593|355640|363656|283499|372515|633655|495702|370406|137109|372515|115171|437906|1148765|163687|758952|224015|665718|704952|1496389|1153405|425671|242156|836577|305437|175921|313874|97453|213890|144281|189421|394874|227812|230343|646734|564890|229078|436218|195749|124874|347202||232453|294890|542109|210093|156093|472077|307124|976640|119390|179296|338343|339187|218953|201656|754312|240890|386015|403312|610874|3796||105046|203343|203343|147234|274640|293202|58218|646312|637030|969890|477140|137109|983812|299531|369984|278015|458156|649265|269578|1368983|659812|1759639|1039077|728155|389390|515109|599062|1079577|1184624|1897592|3279232|2019092|213046|343827|224015|458156|212624|382640|264937|219796|48515|256921|513421|597374|260718|470390|605812|257343|115593|417656|392765|630280|842905|1200233|179718|253124|456468||1116702|290671|193640|1406108|996046|83953|208406|436640|1533514|502874|464906|1057640|852608|248062|138374|938671|147234
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||255200|216400|262000|618400|363600|463200|418400|146400|359600|195600|771600|688800|296800|161600|170400|796000|947600|688000||977600|1274000|569200|656400|250000|393200|403600|469200|334000|192800|104400|200400|674400|488400|366800|142000|151200|348000|576000|297600|404000|425600|1036400|862800||317200|347200|305200|914400|112400|348800|647600|824800|1102000|1376800|4066800|3861200|2292000|968800|352400|283200|295200|427600|749200|512400|303600|318800||370000|576400|304800|482000|507600|678400|734400|244400|381200|339600|520000|402400|86400|288400|621200|1111600|669200||612400|749200|1471600|702000|426400|911600|285600|299200|692800|528800|439600|316400|405200|624800|116400|1008000|2002400|1843200|234800|515200|1035200|602000|427200|585600|279600|370000|201600|414000||255200|741600|998400|991600|1174400|1530800|1249600|499600|420400|547600|496000|804000|1054800|1125600|216000|221600|504000|1155200|662800|702000|965600|713600|1016400|925200|630400|881200|510400|1171200|734800|1599200|1506000|498400|584400|2315200|666000|53200|597200|536800|2011200|411200||349200|534400|463200|941600|274800|480000|652400|492800|159600|306000|352800|1181200|665200|416000|571600|2566000|1570800|938800|1218800|540000||517600|982000|496000|369200|688800|598800|232000|108800|342000|293200|354400|351200|960000|1131200|1026000|1157600|1352000|770800|286000|1328000|314800|665600|761200|272800|602400|682000|329600|883200|1822000|1711200|448400|2038800|852800|582400|1504400|2793600|1104800|989600|572800|1233600|752800|1681600|224800|1166000|2299200|1201200|783200|698000|522000|486000|5506000|128400|404800|319600|330400|370800|301600||547600|382400|324400|1005200|1104800|891600|577200|454000|1564800|382400|1070400|1221600|2196400|2125200|552000|483600|856400
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||150800|142200|116600|156600|150600|466600|238400|154400|211200|281800|231200|257000|309400|323000|338200|336400|269200|281200||225200|277200|260400|239400|414400|532600|267200|449400|705200|474400|866600|357000|459000|391600|1826200|737800|211000|227200|422000|245600|559200|309800|884400|349800||1490800|1357600|580200|646800|304800|527200|983800|1120000|819800|451000|1014000|3100600|2136600|2521400|918800|1061400|293600|324800|507800|460400|981400|542200||439400|283200|439200|821000|785800|523800|584000|1329000|1445400|523800|282000|368800|875800|519800|440800|843600|624600||763600|638800|452200|625800|682200|486200|1315200|1160200|1216400|1299600|1562800|2115000|231600|546400|358200|552000|648600|788600|762200|778400|847400|471800|700600|1030800|1298600|1518400|735800|421800||686200|571600|853200|669000|704600|1300800|1331200|972800|747400|783800|335200|270200|499000|475400|183400|955200|865600|501600|1035400|331200|326000|203400|313000|286000|251400|443400|258000|289200|352200|466800|283200|552000|273000|304000|355000|183800|244200|130200|204400|213600||347600|480400|605000|308600|562600|505600|258600|435800|257400|434200|217800|160800|207000|403200|277200|183600|212000|839600|261800|288000||162800|328800|327600|408800|165400|335400|753600|228200|443600|264600|964200|1186600|1032600|765000|664600|1193000|770200|360200|380000|305200|872600|832800|819400|445400|615400|583000|443200|760600|1098800|1426200|750200|296600|133000|154800|144000|237400|459400|279400|249200|266000|195800|216800|229600|348400|155000|568200|253200|242600|667200|173000|473600|745200|301000|206000|263400|219800|177200||287600|741800|344400|247800|261600|235800|397400|702200|491800|186800|348000|198200|663000|392400|596800|541400|1021600
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||2077647|2622372|3173171|1672648|4906570|1672648|3655121|3499196|3529571|2994972|6565043|13496612|3938621|4465120|4461070|7640317|4853920|11878638||13996786|4124920|3363521|4849870|7632217|6016269|4598770|10716289|5935269|4837720|4137070|4094546|4695970|5056420|15169260|2397597|6953843|2549472|2938272|7802317|10025765|10947139|3563996|2466447||1966273|2863347|1583548|2668947|3185321|3057747|8213392|17234758|10453040|6141819|1887298|3973046|7682842|2314572|2693247|3535646|1441798|1413448|1577473|1279798|2658822|3596396||2199147|3231896|9622790|6305843|3920396|2928147|2897772|1943998|3588296|7134068|4086446|2859297|3035472|4108721|13670761|6249144|12648137||7664617|6230919|5090845|7425667|2357097|4584595|3647021|6550868|3387821|1852873|4278820|7146218|4434745|5864394|3964946|1532923|5222470|4965295|1966273|4550170|3902171|4726345|4633195|2290272|2992947|8051392|5744919|4074296||10286990|16430834|2022973|3738146|4448920|4546120|5702394|5202220|5139445|10511764|7788142|4548145|7757767|10133090|5260944|4542070|4007471|7751692|6905243|7067243|9578240|11285314|24812300|11742963|6729068|19925980|22783252|2798547|4446895|5102995|9021366|4718245|6172194|7217093|3673346|1694923|3691571|2693247|7822567|1196773||3231896|3314921|2891697|1239298|4653445|3598421|4888345|3217721|3806996|2369247|9059841|3341246|3875846|4333495|5036170|3570071|5044270|4491445|4430695|1990573||2784372|8298441|8735841|11267089|10286990|6405068|5208295|4023671|3701696|7085468|11740938|19948256|10353815|9317016|14509110|10183715|7719292|5015920|4562320|4173520|2298372|4161370|7320367|5105020|4785070|6688568|4578520|4288945|4392220|5487744|6666293|6350393|3063822|6326093|3057747|6595418|5038195|2547447|3796871|5224495|3075972|9952865|5651769|1929823|1962223|5001745|5661894|2306472|2594022|1168423|2419872|3892046|2160672|4023671|4035821|4845820|4999720||2110048|957824|4054046|3033447|3007122|1779973|6249144|10953214|5846169|1601773|2521122|3869771|2666922|3723971|4236296|1804273|5750994
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||393000|37200|203400|176400|752100|1147201|179100|40500|155400|12300|44400|72600|219900|141000|34200|427500|33000|10800||62700|35100|309000|25500|33600|28500|238500|639300|334200|262500|109200|23400|358800|166500|336600|264300|125100|301500|81300|97500|201900|236700|258900|63300||73500|202200|96000|193800|137700|55500|113700|292200|102300|90000|151200|11100|168300|190200|80700|203700|45300|189900|25800|50700|200700|21600||23400|162600|73800|328200|64500|4500|221400|292500|87000|75900|97200|242400|80400|86100|224100|584100|302100||484500|401700|429600|91200|118200|139500|233400|139200|94500|158700|100800|173400|165900|82500|70800|123900|418200|669000|926700|399600|555000|165000|508800|390900|1286101|114600|469200|192000||257100|241500|179400|665100|573300|316200|333300|360900|918900|160500|148800|178200|656100|810600|600600|1242901|9475209|111300|64500|144300|141600|230700|356400|75600|335700|50700|36600|115200|246000|87300|149400|219900|390000|86700|217200|64200|102600|544800|44100|70500||123000|33600|173400|176100|564600|326400|319200|63000|130200|75900|384000|119100|126000|44100|176400|274500|222600|243000|71700|16800||193200|317100|73800|150300|554700|614700|1303201|174300|155400|146400|118800|189000|37800|255900|137100|524700|351600|474000|445200|105600|94800|223800|69900|21000|36000|283500|274800|172200|798600|107400|224700|72000|25500|277200|170100|537900|104100|161700|600900|20700|89700|1001401|161400|283800|1326001|1178101|1635301|792900|216000|218700|247200|54300|53700|19800|540600|20400|172500||120900|280800|149400|68400|188700|103200|600300|549600|1358401|379200|353700|197100|408300|689700|370500|279000|153600
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||309598|35999|112799|466797|125999|824395|385198|386398|221998|74399|68399|1521592|140399|262798|278398|101999|284398|109199||278398|379198|93599|179999|91199|87599|463197|76799|399598|134399|155999|339598|141599|105599|736796|299998|421197|116399|257998|307198|130799|277198|437997|253198||100799|587997|239998|113999|172799|200399|131999|110399|113999|297598|110399|245998|161999|275998|117599|311998|2890785|776396|436797|587997|166799|385198||610796|805196|91199|302398|596397|783596|244798|238798|386398|254398|513597|3723581|1486792|152399|967195|3131984|421197||370798|184799|369598|203998|167999|604797|328798|727196|65999|429597|197999|239998|551997|170399|195599|230398|182399|584397|104399|239998|469197|224398|893995|869995|220798|111599|255598|163199||267598|220798|753596|723596|922795|164399|359998|37199|250798|599997|284398|465597|398398|194399|193199|145199|301198|94799|235198|863995|298798|735596|429597|203998|250798|164399|194399|289198|794396|415197|859195|327598|339598|273598|304798|176399|233998|169199|115199|105599||131999|208798|322798|598797|263998|777596|136799|326398|495597|227998|578397|489597|667196|939595|1111194|373198|769196|309598|382798|31199||193199|353998|219598|140399|229198|584397|68399|311998|92399|332398|77999|496797|146399|271198|131999|194399|194399|1039194|483597|1186794|119999|219598|304798|477597|355198|434397|112799|389998|316798|421197|173999|262798|148799|207598|172799|345598|399598|111599|215998|419997|131999|45599|392398|129599|467997|326398|485997|620396|605997|242398|197999|220798|148799|248398|1177194|491997|430797||141599|818395|328798|278398|135599|617996|337198|1826390|346798|340798|577197|453597|725996|315598|595197|800396|268798
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||1435501|1974602|2225702|2647802|2578502|4468504|3998704|1931401|1093501|2957403|1715401|3530703|2332802|1553401|2124902|2988903|3019503|3337203||1224901|2170802|2603702|4529704|2598302|3168003|2127602|2194202|3261603|1700101|3995104|2459702|3208503|1801801|2601902|2628002|1470601|2266202|2084402|1784701|3157203|5112005|2745002|639900||1399501|1901701|1660501|2874602|1322101|1412101|1789201|2109602|1144801|1531801|1482301|1522801|2927703|3565803|2323802|2896203|2057402|1674901|5913906|2392202|1988102|2510102||623700|645300|1062001|1270801|927900|1935001|1017901|1727101|1809901|4405504|1612801|1530901|1334701|1720801|1162801|2507402|2245502||1943102|2102402|604800|567000|2242802|777600|1284301|1395001|462600|2057402|1023301|2009702|1026901|972001|1096201|1312201|1781101|1264501|765000|1865701|768600|1200601|1179901|1813501|2523602|940500|1054801|2282402||858600|1133101|1227601|2441702|1695601|535500|1313101|1648801|881100|1766701|2688302|2022302|1883701|1725301|3123003|1880101|3513603|2274302|1472401|3546003|3534303|1707301|1271701|1824301|1216801|1656901|599400|1689301|929700|1069201|3144603|1170901|4293904|954900|516600|298800|709200|300600|361800|476100||528300|564300|1477801|2954703|2725202|790200|828000|474300|1086301|2241002|461700|950400|810000|7480807|600300|585900|858600|506700|709200|165600||1170001|765000|2177102|1854901|1180801|2477702|779400|2075402|2529902|1144801|1078201|1685701|1748701|2061902|2671202|3333603|4182304|1717201|2563202|1382401|1023301|1285201|1406701|693000|633600|369000|980101|2230202|1106101|462600|1199701|468000|277200|474300|1155601|371700|1772101|716400|1890901|950400|278100|540000|711000|486900|1231201|1695601|1386901|949500|2801702|1327501|1434601|967500|2403002|1326601|1206901|1814401|2540702||1140301|2666702|1112401|2154602|3130203|2169902|1171801|3660303|1408501|842400|3459603|3066303|1408501|713700|2772902|1678501|1743301
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||144037|84964|84234|173574|27349|121429|18233|115230|52510|94809|70742|9846|42300|37924|19691|182326|27714|74024||89340|177221|94445|115230|336938|407316|925121|69648|84964|68554|177221|69648|128722|60897|235930|136015|53604|110489|215509|100279|148413|151330|152060|63449||29537|181961|75848|22608|30995|38653|125075|427007|49957|98456|31725|60897|92621|19691|123982|66002|773791|73295|184878|58709|179409|79494||29537|76941|69648|131639|56886|62720|136380|209675|104290|134556|161541|193995|105749|198370|334385|205663|138203||207122|183420|72201|30995|322717|80588|121429|156435|145861|66731|51051|168104|110125|179044|81317|33913|31360|108666|27714|50687|27714|330374|99185|88975|44487|44487|26255|104290||149872|202382|176491|94080|36465|28078|210039|147319|78035|156435|214050|580525|180867|128722|155706|216238|216238|254527|208581|135286|569586|221343|367204|132004|186337|108666|161541|249057|158988|405128|54333|295368|258903|118147|76577|126169|484622|233377|157894|72566||168469|129087|325998|166646|316882|199100|109031|230095|67825|206028|424454|575785|491915|351524|567398|401117|327457|109395|210404|149507||183784|307766|344596|208216|370486|414973|241399|442322|250516|41935|219885|85328|157894|1044727|85693|120700|105384|326363|133827|284793|36100|21514|119241|99185|296462|115595|86787|30995|199464|150236|67461|174668|70013|29172|139662|200194|166281|70013|94080|74024|109760|26620|25161|136744|230460|158259|132733|57250|86787|222073|116688|85328|133098|229730|71107|113771|46311||136015|479517|99550|202017|33183|371580|11304|173209|110125|15315|103561|17868|47040|72930|11304|16774|32089
00198|241|/equities/citigroup|SnP500/R1000VALUE||240540|267360|339660|247200|420660|400860|449340|521700|454440|854460|1299780|478500|431880|303720|332820|273360|556080|291660||433920|340200|431760|528420|325680|389580|658440|471480|564780|527880|655680|307200|932760|941760|107880|316320|342420|552660|362880|722520|1247580|756240|679200|271740||335940|855480|265980|317400|518580|392760|430860|419880|373320|356400|316260|473460|343320|599520|533100|419460|269760|290340|308040|451440|423720|469380||465660|273480|548340|651120|611400|480600|709920|370440|353940|513000|471420|660360|313680|393240|574800|516660|675900||518040|585360|645060|1053240|412200|464520|597300|521220|617640|762120|605100|484860|749100|516780|756060|310740|774900|1041660|840180|825060|1330140|964260|1174380|873360|421560|530820|290340|606000||845640|787560|533880|632700|284820|492960|606660|524700|540120|1191420|747720|209700|232020|489780|662460|692160|859260|840900|410700|601800|406620|243120|358800|450960|696360|596400|485160|635520|466920|555900|722820|354660|448980|618120|560520|893040|1109460|522840|321240|388140||640680|612720|500220|252240|499440|408180|465600|180840|288120|154560|272880|233040|322200|373320|453060|378000|519540|429300|362580|80160||556800|451020|376440|618960|562920|346560|294960|411120|381300|294480|515100|688740|574380|542640|1010580|1193340|487380|235320|358440|526500|331200|717720|422100|331500|219000|622380|1014720|738300|690480|732240|711720|986400|267960|392400|282000|431880|328200|384900|379560|471720|387300|580560|570540|685740|1459500|1465920|598320|449100|763080|270660|682020|591360|412080|528240|393660|455040|310620||269220|665040|466560|382680|167280|341680|354720|457760|406400|235280|403840|242960|354640|444960|325600|263360|363680
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||196000|312000|367600|388800|565600|790000|482000|174800|76800|156000|60400|148400|73600|134000|108400|162400|332000|191200||310400|387200|305600|188400|226000|308800|134000|140800|227600|174400|474800|256000|394400|177600|114400|159600|204400|170400|234800|283200|205200|228800|200800|71200||133600|128000|225600|162000|220800|170800|148800|283600|266400|126400|1042800|308800|350000|248000|520800|182000|370400|129600|178800|158800|129600|364400||160800|207200|314800|970400|901200|561200|477200|564800|330000|446000|109600|358800|265200|238400|178800|320400|296000||496000|427600|288000|322400|344800|252400|150400|125600|281200|675200|164400|270400|162000|122800|122400|232800|132000|137200|93200|140000|342400|208000|307200|536000|352400|340000|525600|934400||1197200|1658000|414000|712800|481600|329600|251200|128000|504400|216800|486000|385600|310400|858000|429200|350000|343200|372800|599200|789600|393600|341200|184400|367200|151200|276400|382800|351600|279200|219200|181600|221200|272000|166400|300400|202400|145600|406000|436000|278800||154800|402800|286400|354000|334400|172400|330000|169600|300400|144400|324000|312800|121200|216400|252400|188000|336800|159600|261200|96000||626000|270000|370000|404400|931600|513600|407200|294000|229600|139200|273600|198800|181600|372800|285600|526800|420800|226000|221600|463600|251200|222000|618000|377600|255600|265600|262400|175600|522400|205600|327200|217600|280000|264000|458800|186400|438800|254400|285200|160000|194400|337600|408400|531200|469200|488400|377600|583600|786400|533600|392800|264000|409600|167200|288000|276400|301200||223200|176000|303600|350800|281600|315200|584000|642800|603600|292400|363200|336800|860000|816400|981200|1661600|2259200
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||262200|167300|133000|84000|226000|126900|43200|66800|123200|139300|294300|126200|106800|108500|70500|214300|181100|185300||111100|153000|203400|146000|75500|154300|108600|68800|115300|194900|98200|129100|74900|238900|55800|65600|24700|58700|132400|135000|88300|176300|259700|372400||166100|141500|120300|136400|81900|73500|104500|281400|286300|502900|88000|463400|218100|172900|319000|216900|171200|337500|46200|89800|81100|341400||62500|35300|104600|140800|116800|199400|213800|69100|71100|172200|132300|92900|148200|178100|167400|263400|146200||238700|115900|152200|124600|275700|890200|109100|452100|164100|613700|370400|76100|244600|189600|1380500|251600|258800|60700|313600|385600|681700|287600|359000|63100|128200|249800|103100|183100||120200|416000|242100|312500|596700|112600|166600|76700|165700|180800|133500|289700|201600|653000|92300|546800|143700|294300|501800|231400|312800|334200|84200|109800|58600|99900|141800|242900|174600|122900|111000|72000|120000|74100|130200|79500|119500|111900|41000|147800||57100|139900|60100|85900|93700|66000|144100|201700|140000|76100|100900|122000|96200|100000|101200|80900|90100|555500|178400|57200||174400|105600|192400|211100|197600|107400|126800|98800|104600|219400|76100|220500|183100|191800|527600|260900|184700|77500|72400|106300|88500|99900|146200|211700|226700|195700|202500|187100|92100|262200|473100|130900|68200|118700|234200|149100|185900|210800|374000|1334000|170400|114400|63700|120800|141800|108300|106400|183200|161200|203100|194200|218100|173700|142500|174100|139300|286400||116800|279500|131500|219600|145700|138800|258100|210300|203100|98500|248300|192100|216600|179000|277000|310200|215500
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||3205600|3936800|4588000|7042400|10649600|13668800|1502400|2988000|4138400|3311200|5544800|8252000|2988800|4070400|2888000|4825600|6151200|3036000||1411200|2384800|2549600|5247200|3523200|5042400|7666400|6733600|7859200|2497600|4624000|2205600|2143200|1276800|4144800|1648800|2168800|1245600|1753600|1777600|1485600|1987200|1470400|5218400||2696800|2398400|1505600|2678400|2720800|3456000|3556000|2992000|2159200|1649600|2205600|1392800|1957600|1707200|2049600|3092800|2720000|2890400|1990400|5591200|2571200|1836000||2284000|1457600|2913600|3081600|4192800|1987200|4003200|2508800|5064800|2034400|2976000|3157600|3264800|1960000|2491200|3068800|3048000||3121600|4106400|3667200|3713600|3360800|9742400|5116800|2183200|2193600|5092800|2733600|2754400|3776000|1501600|1780000|2764000|2562400|3905600|1788000|2567200|3408800|4295200|2432800|4858400|4156800|3008000|2398400|2520000||3416800|4147200|3892000|5399200|3418400|2372800|3720800|4428800|4412000|4610400|4030400|4738400|2113600|2233600|2156800|2386400|3691200|2643200|4658400|3230400|4024000|4000800|3060800|2364800|1978400|2965600|2920000|4645600|3583200|2419200|2872000|1756000|4338400|5761600|4948000|2888000|2000800|1960000|2616000|1808000||2500000|2378400|3705600|2644800|3532000|3078400|4485600|2708800|2603200|2062400|1993600|2966400|2818400|2628000|2732800|2187200|4132000|4033600|3526400|584800||2411200|1937600|3406400|2385600|2465600|3088000|3908000|1824800|3548800|3275200|1485600|5471200|3956800|4244000|5451200|4226400|1791200|2354400|2657600|3568800|1711200|2419200|6304800|6619200|7774400|2812000|4046400|4589600|8156800|5654400|1294400|3354400|2648000|1618400|1863200|2989600|5176000|4913600|1657600|2732000|3022400|4771200|2804000|3680000|4773600|3569600|2620800|3360800|8132000|2466400|3745600|2270400|6121600|2600800|3608000|4392000|3661600||2836800|4597600|3575200|3313600|2240800|2892800|2340800|4806400|3576800|5818400|3757600|7268000|11056800|7450400|6471200|8104800|8586400
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||164100|276600|139200|518400|273300|408450|421050|616950|258000|665850|619950|203250|249600|157200|142800|218100|240600|366750||173250|145950|369900|217350|184500|310500|174300|145800|477300|256350|361500|180000|226800|301500|472200|122250|116550|188700|236400|198450|365100|214800|223050|187350||97050|183000|588150|242250|478050|346200|363450|1305600|359400|231000|203700|160800|229950|91050|96000|142200|189150|265350|629700|537150|515700|289950||311400|251850|598950|731850|157350|686100|221700|115950|402000|862350|209850|251400|164550|261000|388350|251400|1193400||845550|330900|213900|430200|267000|323250|434100|299850|255300|323250|354750|133200|197400|169800|224700|223050|219450|118950|170700|269700|238050|432600|410700|216450|236850|272250|394500|358950||382650|198300|245100|423600|282150|317550|322200|459600|446850|1159800|510450|294300|187500|171450|304200|294900|171300|460500|231900|233550|367500|145350|511200|322200|144300|334800|862350|202500|258900|209250|361050|604350|210750|172950|252000|461850|297000|132000|277800|132900||265650|223200|388950|204750|201300|402600|184800|133950|135600|239400|112050|544950|269400|340200|410700|456300|263850|452100|391500|279600||151500|236850|1036200|1093650|1838400|340650|981450|756450|535500|524700|314700|582750|364950|873300|543000|1535850|337950|250200|676650|1253400|211050|270300|315150|351750|625950|1403550|1085100|1268100|668850|949500|498900|588750|782700|670350|488700|505500|945450|500850|823650|507900|331350|934650|577050|697350|399900|455550|477300|319350|263100|188550|388950|960900|736350|1008300|789150|338700|270150||344400|262350|440700|349350|249750|244200|546150|718800|332250|695400|270600|297450|304650|227550|188100|323100|227850
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||629000|961200|454400|1102800|1504600|937000|1167400|1013000|1152400|1443600|810800|882800|563400|369600|639000|3329400|1085400|1093200||696400|1262000|1525000|1258000|780600|1432600|2618200|917400|721400|881800|1214800|455200|495000|829400|935800|2609200|467400|384200|673800|642000|502600|996600|1733400|1136400||546800|559800|464000|1187000|470000|720800|652600|845000|1051800|662000|228000|1945600|589000|683200|1204600|415800|613600|642800|722800|546000|777600|741600||444400|1723400|998600|2143000|632000|1065000|951200|1427200|482600|566200|629000|623000|736200|863800|642200|461400|1261400||754800|951600|1153800|1999200|1148400|1836800|741600|982800|446400|1600800|962800|502400|801000|742800|756400|521600|1590400|493800|764600|814600|673000|943000|669400|757200|600600|915200|1579800|905200||842600|819200|772000|563600|447800|389200|599200|693600|1076200|622600|447200|366000|791200|716000|732200|763600|1228600|577000|321800|401000|672800|768400|696200|723600|1198200|855600|791200|710000|649200|785000|524800|681400|641400|562400|603000|373800|482400|451800|496600|530200||944400|949000|948200|582000|623800|700200|318600|609400|384000|446800|347800|190200|271800|334400|683600|323600|618200|246400|378000|49600||285600|554400|631800|589200|1034800|696600|455000|917400|581000|546800|242800|397400|779800|539600|394800|748800|828600|1065600|1081600|1409200|501800|613000|671400|516600|647800|398400|573200|631200|1364000|822800|473200|415000|291400|797800|525200|794600|576400|885400|748800|619800|500600|523800|869400|753200|770400|856600|577600|884400|1601400|663000|579800|1088000|354000|464000|279400|908800|465000||335600|619800|1082800|414800|617800|450400|298600|563400|820600|539800|613600|584600|584000|812000|283600|783200|493800
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||1067400|973400|719600|515800|726600|885600|1042800|801600|870400|1077600|374400|648000|777200|749200|1766200|5237200|1778400|1928800||828000|752200|677400|1228200|638800|1111000|790200|1389400|1380000|580600|1566000|1326600|1377600|1492400|1041200|301200|911800|2187600|642800|752400|1305600|1133400|1518600|926800||938400|1608400|1894400|1051400|873800|1458200|649200|2951600|1896800|1483400|1769800|1696000|1371200|949800|1450600|1986600|1739600|553000|998800|1107800|1769000|1576600||1418200|3288000|2711800|1510000|1788000|1817200|2922000|4329400|2047800|621800|783400|751000|1628400|1976400|1416000|869400|979000||2525000|1644600|1106400|1022400|800200|1392200|767400|1373000|995600|1895200|1579400|1662000|997600|1680000|1428800|983600|941200|938400|1717600|949000|1248400|2470600|1071200|1185600|1450200|1412000|1037800|930600||1298800|1140200|990800|733800|480800|572000|826200|1591000|658000|646400|640600|953600|1718000|1145600|683200|521200|1364000|853200|781200|810600|669800|661600|599200|1105600|771800|1263800|550200|1375200|941200|989600|877000|1312800|2628800|750000|1309400|424200|456800|1174200|743800|696200||1330600|1963800|1522400|1999000|5275400|1466400|749400|1998600|1333400|2560200|2381400|765200|1441000|1474000|683000|1035200|1693800|2926000|2283600|1751800||610800|649800|722200|523400|1146000|2591800|1117800|1430600|1147200|2177800|1606600|835000|608400|636000|1071800|1284400|821600|1227800|1475400|1231400|1771800|1605200|628000|852400|478200|1250200|1219400|1969000|1645800|2207800|1044200|1102400|1839200|834800|1097800|2659600|2706600|4405800|7137800|3809000|3376400|904800|1926800|1317600|1020400|1172800|851800|1047000|1673000|1127600|1196200|830600|1244000|1009000|1011800|1158600|711200||673200|746000|732600|1041800|752400|759200|1014200|919000|1180600|570000|912400|777800|468600|1167200|469000|940600|666800
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||439600|393600|271000|313600|221600|154900|164700|137600|85000|455500|270500|349000|234000|329400|236200|334600|284300|142400||269300|366200|217900|198600|245500|281900|196600|646200|527600|88700|651600|199900|151400|264500|260900|154000|323500|619600|192100|341100|352800|290900|332800|375500||286300|426200|302600|303900|801100|526200|478500|567700|786900|557500|2075300|1652200|618600|432600|249800|358300|535200|504300|392700|410400|389800|420800||279300|337300|229300|311300|481300|329400|272700|381500|276800|215600|174600|153000|162500|316600|314900|432600|400800||413500|368400|343100|275200|319200|241600|293600|316600|149600|836800|182400|244100|347900|247100|190700|215100|364000|336200|255600|782800|293300|417900|317400|263400|415200|521900|674300|357200||456100|394300|267500|672100|249300|369200|892100|645900|243100|304200|308600|322500|407600|611000|443600|317800|716000|759300|895200|495800|343500|335600|377900|281300|273100|190000|149800|436400|328100|200900|289900|474400|296300|130100|304300|128800|149700|321200|197700|182500||368300|360300|357700|190100|472900|301900|232800|232900|170200|222400|124300|103700|221400|260000|272100|174300|157200|334500|219100|61500||133700|413500|412200|325300|449900|346000|439400|327800|170600|163700|346900|269200|542100|730900|556900|631200|213200|78000|184400|276300|253000|254200|377600|263400|179400|215000|433100|315900|336400|220000|339100|376200|102000|340000|96800|283200|364900|877700|193600|150600|335600|80400|169500|226800|136900|166900|166200|185900|633400|213600|218500|246000|201800|245800|170900|193200|117400||226100|272700|291000|258400|208900|172600|233000|266000|138400|186700|315100|94000|218900|443700|179000|857900|2533700
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||17600|1120000|141600|443200|618400|605600|474400|280800|1762400|788800|620000|1452800|252800|236000|133600|207200|1299200|572000||360800|1078400|719200|1088000|633600|3495200|420800|2971200|440800|44000|489600|656000|171200|204000|198400|100000|209600|284000|448800|3094400|380000|2229600|55200|402400||698400|1247200|206400|454400|826400|821600|988800|748000|1262400|948000|210400|1278400|1080000|200000|363200|110400|292000|136800|1204800|474400|360000|1392800||497600|440800|1303200|2080800|1122400|192000|665600|756800|505600|966400|20000|501600|1956800|406400|517600|357600|716000||965600|1306400|481600|1463200|643200|549600|612800|1625600|2164000|495200|454400|1088800|2248800|575200|1421600|529600|462400|682400|791200|471200|240000|557600|270400|149600|337600|1435200|336800|152000||746400|592000|1424000|404000|738400|118400|297600|593600|529600|452800|472800|136800|52000|419200|614400|281600|508000|1102400|860000|1404000|1395200|1496000|932000|1402400|931200|2589600|1770400|1564000|572000|267200|600000|1505600|1825600|605600|1119200|1459200|1064800|1376800|884000|661600||1101600|836800|1028000|1506400|555200|983200|2065600|783200|949600|2585600|2536800|2181600|2314400|1184000|567200|3344800|2816000|680800|397600|921600||396000|457600|1388800|2770400|5132800|497600|1527200|614400|4113600|382400|2135200|3687200|1392000|1978400|463200|589600|128000|364000|1353600|560800|535200|2035200|568800|97600|1247200|933600|1620800|680000|2062400|983200|2010400|633600|217600|110400|1349600|51200|1276000|235200|1709600|2321600|2054400|512000|130400|447200|95200|157600|338400|119200|972800|3665600|1059200|71200|100000|632800|1100800|691200|584000||30400|392000|500800|921600|190400|21600|560800|71200|328800|101600|1593600|387200|668800|877600|305600|1379200|696000
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||157933|12000|130733|14933|10533|40400|24733|92000|254133|579666|10133|29733|30133|39400|13133|5733|3933|4266||55533|11933|15200|45600|28000|78666|23866|6000|147533|90866|12400|67066|12266|55133|5133|30066|20600|17066|34600|28000|9666|34400|16733|14400||54466|33266|40200|42466|12466|70400|119466|46333|49333|116000|51533|50133|76666|155400|158933|77000|84533|84600|65066|223866|44533|37866||24000|13400|29600|15000|17466|10733|213733|49800|45333|123333|20733|29066|65400|46200|40066|312866|65400||24933|69400|212600|34200|39333|67866|141333|458066|607466|459000|217000|86533|19533|73000|51066|11333|53066|16133|11666|35333|19866|10200|13466|67266|115466|175200|133466|411066||35133|38266|134200|40733|98333|2400|61733|25733|12533|13000|88000|74333|139400|50933|179600|41600|53200|20800|6466|71133|20000|15200|67400|139933|23333|184666|45800|83733|41866|19200|16000|12200|34533|1866|11533|33933|75466|72133|41133|25466||117000|123600|460000|14733|36266|38133|76266|20600|91133|76733|13666|19066|35666|22866|69400|88533|86133|109400|49866|91733||11666|24333|46733|427466|83066|93866|73266|116933|76733|6066|40400|20733|32866|25800|30866|365466|53533|98466|21466|16066|29600|32466|19733|48666|26600|29133|29533|26666|30733|74866|41266|34200|123000|53733|28666|136666|69933|317333|168066|200266|6733|20000|13400|10733|1800|4200|33333|16000|12800|6533|8333|16866|14200|49400|25866|4000|51866||21933|44000|15800|1066|15600|16400|1266|16133|22666|21333|27333|43333|7000|20266|11133|5533|154066
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||745500|920700|1373400|444600|805500|538800|1006800|1058400|812700|1003200|2724000|1087200|1824000|1232100|1866300|1614900|921000|1325100||1097400|1161900|1890600|2142300|709500|558300|600900|346200|672900|480000|1506000|880800|725100|523800|741000|621900|307800|580200|285300|623400|721200|1317600|492900|392400||220800|432600|713100|387300|578700|1006500|1725300|1258200|1396800|906300|976500|1771200|612000|667800|491700|552000|554700|1346700|1872000|1198500|866400|942300||751500|1431600|855300|728700|1029600|960900|1079400|655200|588900|883500|462000|1297200|1254900|686400|1546800|1579800|1749600||1858800|1866300|1412700|2266500|1500900|863400|2081700|1003500|1160700|3242100|1458000|610200|750600|696900|681300|634200|541500|1095600|1337400|1576500|1921500|1762500|995700|702900|780600|1067700|1410600|666000||732300|952200|1045500|633000|966600|504000|955800|1663500|1271400|2130900|6565800|631200|815700|1334100|2112900|2814000|4127400|1583700|1413900|1296300|1288500|1584600|1729800|1745400|1065000|2262300|855900|2232300|3446100|4151400|4783800|920400|2390700|1197000|2006100|1085100|1000500|887400|610500|583200||2394600|1235100|2343300|1490100|1928700|1488600|1871700|1172100|1430100|1365900|2067300|1509300|960900|1475400|2550600|1111500|1787400|1382100|1458300|605400||736200|870300|1481700|1206900|1958700|1285500|1875600|1107000|1866300|3384000|900900|2062800|3017700|1134000|1488000|1589400|2319000|3445200|1662300|2632800|2238000|2707200|1656600|2512200|3646800|5842800|2034900|2926200|3035400|4279200|4110000|4989000|3732000|6081600|13983900|574500|1098000|480600|346500|525900|391800|804300|918000|1261500|1503000|676200|970500|1545000|4083900|2923500|5837700|2321700|1446300|1561800|3178500|916800|1368300||503100|1394400|1364400|2332800|1684200|1236600|589200|2339100|1929900|1187700|1237800|533400|1041300|913500|1421700|971700|1524900
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||980400|105600|813600|70800|436800|303600|465600|630000|85200|1065600|1292400|396000|628800|712800|664800|702000|145200|20400||384000|270000|873600|537600|45600|164400|397200|854400|243600|1110000|279600|306000|756000|915600|789600|1154400|796800|316800|567600|334800|56400|554400|156000|579600||158400|286800|291600|211200|328800|250800|462000|37200|120000|139200|348000|20400|114000|99600|147600|924000|950400|873600|829200|397200|616800|130800||450000|690000|603600|355200|765600|526800|457200|1606800|84000|272400|1084800|754800|458400|405600|729600|267600|116400||886800|176400|352800|214800|279600|481200|1242000|1999200|2065200|1224000|1707600|302400|392400|949200|1393200|955200|97200|848400|1214400|2511600|819600|532800|1741200|4009200|1107600|393600|747600|289200||100800|278400|1120800|129600|237600|182400|349200|405600|373200|428400|608400|991200|3128400|164400|207600|338400|926400|1150800|100800|103200|271200|187200|662400|244800|145200|128400|171600|147600|141600|657600|847200|554400|596400|164400|60000|226800|100800|156000|90000|246000||326400|96000|154800|228000|274800|255600|883200|850800|428400|294000|238800|1374000|3258000|1120800|765600|1594800|2142000|1262400|1194000|156000||198000|327600|134400|217200|906000|60000|72000|286800|268800|620400|543600|320400|858000|403200|456000|199200|541200|916800|351600|178800|81600|164400|58800|91200|74400|87600|258000|250800|118800|164400|177600|487200|201600|1153200|98400|66000|526800|121200|201600|213600|333600|74400|72000|87600|207600|249600|146400|332400|320400|1117200|1573200|213600|391200|386400|205200|123600|986400||93600|643200|561600|237600|351600|80400|578400|417600|1197600|934800|159600|271200|926400|392400|403200|397200|242400
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||1118000|989200|918800|251200|369200|1934800|812800|922000|410800|362000|392400|671200|310800|320400|581600|544400|478800|479600||440400|774400|482800|110800|297200|167600|578800|301600|493600|235200|558800|382800|453600|435200|288800|209200|399200|285200|425200|394800|480400|514800|300000|482400||246400|206000|480800|649200|296400|671600|398000|808800|780800|398000|346000|253600|388400|297600|707200|432400|502000|618800|865200|894800|827600|1070000||1344800|551600|1518400|5375200|1089200|556400|284000|460400|444400|754400|660000|218800|533200|797600|462800|788800|561600||743200|1217200|532400|663200|605200|876400|418800|544400|766000|990800|1706000|2188800|868400|1010400|1552000|592800|646400|872000|1103200|1646000|1936400|2737600|492800|637600|609600|806800|604000|660000||373600|772800|577200|593600|719200|530800|1410800|956800|672400|1826800|599200|782800|662400|2172400|1170000|1458400|731600|973200|997600|664400|560800|624000|448800|711200|306000|799600|345600|721600|1110000|529600|616400|884800|378400|699600|554800|422800|443200|769200|282800|304000||381600|865200|937600|922000|928400|753600|1474000|2249600|1220400|746400|1672400|1073600|4386400|572400|546400|502000|440800|237200|274800|43600||853200|810400|852000|546000|1386400|599600|713600|608000|647600|603200|379200|573600|576800|1088000|2538400|1819200|1162400|727200|1214400|1302400|1393600|1651200|1289600|2188000|3042400|513600|794400|1247200|554400|516800|1010400|796000|65600|643200|240000|680800|1359200|799200|606400|652800|374400|309600|460000|220000|94400|172800|483200|462400|616000|219200|473600|169600|752800|196000|282400|706400|135200||666400|354400|643200|547200|300800|294400|665600|668800|1322400|457600|1160000|1136000|632800|388800|142400|435200|825600
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||914800|1440000|924800|323200|623200|554400|425200|1632000|335200|660800|237200|1508800|712400|312000|1051200|439200|319200|421200||506800|392000|814000|1150000|244800|684000|459600|692400|948000|376400|1078400|547200|1831600|1833200|294800|1009200|510800|423200|192000|346400|451200|1285600|1041600|668000||617600|581600|1016800|618800|424000|796800|403600|856000|242800|493200|349200|464800|456400|729600|560400|711200|433600|819200|984400|2712400|683200|810000||997200|272800|425200|532400|1207200|852000|748400|1030000|1067600|1414800|2494400|3294000|1576800|2608400|1152000|903200|1108000||1018000|1319200|1054000|575600|575600|801200|881600|715200|289600|1272400|743200|606400|831200|550000|949200|541200|830400|588000|894400|1764400|413600|426800|402400|515200|625600|902400|330000|452400||712400|402000|591600|884400|1131200|412800|1372800|700000|866400|1340800|1176400|875600|724800|722000|705600|660400|690800|2222400|1260800|970000|1731200|331600|1031200|1595600|571600|641600|931200|1370000|1151600|804000|701200|2480400|720000|942000|595200|541200|595200|895600|826800|1624400||687200|871200|826800|600000|1587200|2206000|762000|813200|771200|1590000|1017600|1060000|672000|365200|369200|1065600|877600|668000|468400|415600||726800|842000|698800|1122800|698000|1275600|1672800|1083200|1110000|256000|1540800|1067200|844400|1060400|989200|942800|765600|834400|1284800|827200|1767600|1140400|760400|654400|838800|2179600|1113600|962800|629200|886000|744400|1590000|713600|974000|1039600|823600|784400|1081200|748000|526000|556800|428000|500000|742400|512000|1101600|1607200|424400|1519600|601600|1035600|1535600|790800|1013600|969200|720800|1441600||1092400|2058400|1276400|509600|489600|448800|973600|529600|800000|304400|553200|1050400|1203600|662800|1051600|717600|1511200
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||144000|291200|537600|1049600|540800|937600|523200|376000|262400|436800|1355200|443200|556800|1228800|212800|240000|772800|424000||491200|499200|118400|283200|620800|688000|28800|316800|312000|520000|188800|553600|161600|516800|619200|726400|1187200|1065600|3102400|508800|179200|310400|212800|243200||19200|46400|224000|249600|288000|576000|846400|1470400|60800|120000|80000|43200|36800|478400|256000|464000|280000|286400|180800|150400|129600|208000||243200|33600|772800|1684800|265600|412800|123200|171200|440000|468800|92800|219200|216000|456000|481600|324800|376000||908800|126400|132800|136000|123200|1144000|595200|985600|1896000|5715200|812800|1088000|558400|161600|1156800|108800|2248000|670400|449600|956800|515200|76800|220800|254400|36800|619200|449600|86400||233600|257600|286400|787200|523200|120000|195200|292800|262400|294400|256000|400000|496000|198400|289600|265600|1134400|236800|624000|270400|566400|238400|635200|395200|116800|270400|1105600|920000|270400|147200|627200|86400|440000|379200|185600|206400|372800|424000|190400|41600||60800|892800|1057600|112000|504000|748800|1252800|699200|315200|172800|545600|222400|193600|633600|233600|560000|441600|505600|139200|104000||230400|403200|216000|81600|476800|915200|232000|886400|440000|500800|1232000|86400|1281600|558400|436800|614400|1513600|811200|648000|126400|171200|121600|124800|232000|100800|166400|296000|200000|1243200|153600|324800|486400|417600|102400|86400|166400|217600|116800|584000|168000|17600|49600|356800|91200|57600|1107200|836800|118400|160000|142400|174400|209600|112000|113600|264000|596800|120000||537600|528000|190400|174400|92800|281600|124800|204800|52800|59200|128000|102400|131200|187200|44800|116800|416000
00220|261|/equities/deere---co|SnP500/R1000GROWTH||2085600|1336200|3636000|2475600|1596600|1761600|1302600|1460400|863400|4740000|3332400|3350400|1760400|1548600|1596600|2106600|2262000|1810200||1429200|17700000|6210000|1717800|2190600|3402600|3428400|3597000|3594600|3085800|3431400|1396800|3202800|3418200|1509600|2005800|2860800|3524400|1813200|1692000|2629200|2768400|3675600|5096400||4439400|11706600|4198200|11197800|2694600|1969200|2710200|3021600|3459000|2219400|2388000|3650400|3564600|5155800|3273000|4245600|1611000|1365000|3204600|2820000|3931800|2379600||1855800|2961600|1933200|3948000|10034400|4007400|2166000|1144200|1560000|2724600|2235600|1479000|2559000|2293200|2547600|2472600|3154800||4445400|22335600|2032800|2688600|3601200|3067800|2670000|2254800|1506000|4411200|2766600|2418600|2584200|1700400|3984600|1834200|3040200|2753400|3279000|3019800|4957200|3655200|1838400|2752800|3306600|4503000|5963400|8626200||2301000|2994000|2894400|1705800|3054000|1795800|2401200|2492400|3305400|3546600|1782600|2322000|2350200|4203000|2415000|2670600|2713200|1966800|2109000|2671200|4029600|1986600|1927800|3294600|3469800|2934000|1851600|3373200|3435600|2575800|1291200|935400|1175400|2162400|1600800|981000|4612800|974400|874800|1273200||930600|1505400|1561800|1087800|2059800|1333200|2127000|1923000|1819800|2850000|5506800|10377600|10423800|1780200|1539600|1683000|1983600|2324400|2913000|679200||1935600|1473600|3578400|2537400|3488400|3286200|3334800|1555800|1129800|1434000|2118000|2923800|2382000|3076200|2744400|1648800|1669200|1848000|1805400|1824000|2467200|2512800|2631600|2467200|1922400|1778400|2325600|1215600|1660200|1200000|1621800|1550400|890400|1806000|1118400|2920200|2183400|1829400|3897000|15337200|4167600|4226400|4227600|10911600|13827000|4218600|5482200|2899800|2161800|1938000|3073200|2008800|1224000|2643600|2047800|2259600|1463400||3127200|4996800|3354000|2365800|1641600|1629000|3924000|5888400|9505200|1030200|798000|1728600|1934400|1261800|1303200|1677600|1518000
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||633001|486600|1408201|703801|1487401|271800|231600|842401|768601|232200|1371001|1000801|4779605|4996805|6559207|841201|535201|735601||1486201|1776602|1146001|756601|317400|132600|658801|261600|1369801|835201|249000|111000|201000|291000|250800|567001|154200|199200|199800|635401|1009201|1105201|370200|127200||88800|400800|132000|956401|487200|383400|250200|211200|262200|590401|297600|475800|496800|987001|499800|358800|78600|144600|1424401|672001|672601|789601||525601|360000|642001|1006801|946201|477600|964801|1370401|144000|402000|1005001|2515203|1295401|1270801|953401|1309801|909001||1924202|1447801|2599203|535201|161400|111600|220200|413400|565201|554401|157800|525601|291000|181200|794401|82200|858601|648001|790201|1196401|1671002|1672802|718801|453600|405000|534601|862801|347400||132000|922201|549601|918601|313800|355200|899401|504601|993001|550201|532201|879601|428400|192000|458400|282600|320400|846601|669001|973801|893401|336600|895201|813001|1388401|362400|493800|962401|996601|552001|505801|536401|868801|337200|1512602|633001|816601|1663802|1161601|1530002||1609802|1347601|818401|229200|519601|574201|8517009|93000|266400|154200|92400|241200|279600|958801|667801|854401|802801|558001|2389202|46200||1618802|352800|180000|271200|696001|404400|888001|519601|144600|223800|465600|158400|94800|454800|589801|408600|723601|794401|316200|179400|1177801|798601|592201|470400|84000|432600|727201|101400|69000|114600|559201|300600|192600|369000|476400|650401|306600|812401|265200|1099201|881401|788401|492000|655801|460800|401400|209400|1053601|457800|406200|214200|174600|126600|283800|216000|213000|749401||535801|255600|289200|2732403|1534802|394200|1453801|382800|667201|360000|445800|380400|207600|187200|91800|410400|225000
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||268200|133400|262800|32000|14000|2400|18400|6400|13400|3000|16000|7400|87600|24800|43800|29800|8400|16200||25200|66400|10600|21600|102800|34600|5800|2400|48600|16200|342400|245400|172000|96400|95800|22000|49400|83400|139600|9600|451800|205400|6400|20000||192000|14200|27600|35200|27600|79600|60400|37200|198400|54200|59000|50200|231600|46400|67400|37200|123200|52600|31600|8600|35800|74200||30000|2800|3000|2400|13600|34800|87800|56600|18600|34400|307200||14800|18000|115400|60400|63200||129800|21600|13800|39400|6000|76400|110000|27400|101400|281600|241600|22800|25600|203800|21200|156600|77600|10800|3800|223000|46600|137200|26200|22600|167000|36600|157000|115000||50400|5800|56600|5600|19200|73600|35800|43600|91200|56800|16000|20600|479200|314800|294200|17400|44200|14600|37400|101400|21600|54600|185600|217000|158000|198400|549800|73200|37400|18000|412400|146800|336000|146600||24800|94200|15600|8200|10000||89800|44000|221000|115800|54000|72400|192600|40200|89800|339200|67200|301200|611200|104000|109800|117800|34200|155000|94000|8800||3000|78400|12000|442800|35600|41000|207200|34000|15400|16400|92200|124000|84200|241800|6000|66400|149000|279200|352600|232800|248200|30200|80400|21000|47000|33800|101400|316200|19000|9200|63000|20600|19200|561600|16000|20600|2200|329600|140800|321200|21000|48000|102200|29600|11600|8600|296400|66000|16400|356800|365000|6800|47200|152200|174000|160000|42800||30600|126800|27200|56200|68400|33800|70800|25800|295800|409400|20800|12600|59000|20400|109000|43600|208400
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||221600|323000|380000|308800|411800|253800|370400|300600|391000|466800|262600|251200|434800|237600|353400|876200|351400|444800||227000|856800|684800|550200|396600|729600|476800|717400|901200|220400|762800|226400|226800|262000|465600|225200|345200|451000|216400|187800|197200|285400|250800|336400||191000|362000|2070400|1402200|1218000|643600|468800|1185600|510000|483800|491200|815400|787000|845800|421000|735800|216000|219000|369600|259600|429600|387800||369600|399600|459200|536600|1095000|458200|467000|569800|281200|526400|222600|305600|271200|311000|340800|876000|971200||791000|326000|238800|388800|165000|312600|172400|342400|328600|1034800|398800|370000|321200|597000|455800|540400|459000|535000|243000|477000|305200|632600|427200|474600|1594200|1714000|1347600|686800||649000|481800|395600|394400|203200|182200|334600|374200|431400|368400|494000|619400|902200|989400|293400|228200|443000|474400|612400|354200|323200|221400|223800|469600|579600|361000|512000|256400|452800|246800|195400|246800|208200|342200|553400|134400|358200|274400|583800|456000||241600|402400|281200|170800|548600|287000|181200|240000|244800|428800|346000|129000|261000|302600|351400|232200|208800|215800|579000|1537200||3913600|1269600|272400|389000|920000|487800|425000|813800|245800|133800|174200|234400|281200|740200|511600|740400|347000|152000|313800|390200|150800|135600|438200|241200|274400|504000|260400|193600|319200|348600|295600|249200|156400|213000|304600|347800|310400|106800|248800|142000|116400|121800|241800|331200|264800|488400|231400|133800|844200|230000|375400|239200|196800|178000|219000|175600|375000||203400|201400|345200|262400|294800|120800|249600|929000|866200|342800|323400|228600|203200|212000|203000|136200|241600
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||158800|192000|200000|370400|394400|292000|332000|486400|276800|615600|266800|442800|289200|407200|162400|215600|256400|1044000||240000|610400|398400|295600|465200|363600|647600|835200|368000|539200|707600|207600|524800|646000|137200|144400|267200|265200|290400|292400|599200|1102800|505200|225600||214800|181200|131200|749200|245600|228000|331200|980800|334800|188800|317600|282000|317200|361600|392000|229200|154400|410800|384000|233200|316000|335600||362800|425200|444400|306800|597200|1075600|314800|425600|202400|336400|332000|184000|244000|543600|254800|324400|551200||478000|423600|179200|156800|451200|380400|283200|423600|545600|1402800|1288400|505600|279600|215600|501200|597200|636400|153600|347600|185600|400800|538000|260000|184800|140400|396400|305200|391200||186400|142000|430400|272800|99600|118400|136000|131200|264000|207200|147600|466800|662400|322400|239200|370800|115600|275600|410000|250000|311200|870400|1082800|764000|228400|326000|279600|707200|396800|500400|368400|352400|448800|186000|235600|161600|86800|136800|102800|218400||226800|306000|271200|135200|298000|237600|156000|134800|248000|252400|534000|420400|194400|416800|282000|224400|282400|276800|166800|93600||222800|168400|353600|853600|262400|625600|285200|357200|668400|307200|193600|343200|280000|334400|378000|284000|485600|230000|138000|380800|372800|362800|560400|795600|588400|228800|370800|447200|1503600|835600|334400|201200|48000|139600|112400|228400|254800|341600|270000|176000|418400|463200|238400|284800|165200|210400|474400|439200|798000|372800|249200|626400|308800|930000|274400|593200|335600||130400|159200|457600|630000|76400|224800|166400|221600|245600|74000|259600|176400|204000|174400|160000|152000|336800
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||72981|151945|223730|548559|33499|13160|26321|406185|515657|281757|379863|280560|105285|125624|205186|35892|157927|19740||105285|91526|59821|33499|18544|27517|166900|194418|314658|79562|236891|354739|81356|1196|41874|37687|5383|200400|138186|181856|245266|254837|367301|64008||2991|144168|171088|772888|222570|396948|159159|172476|214327|57703|389973|273932|76092|324026|77360|528842|17754|459090|353195|127454|53264|19657||103992|102724|1301814|343050|269494|387437|124284|26632|164866|185158|159159|861112|5706|134429|181987|284712|36778||685465|364609|114772|145209|60873|17754|1989182|771069|326563|433726|140136|753949|245398|48825|451481|32339|636005|343684|81799|407094|56435|443872|190231|12047|318954|79897|304369|122381||240325|452115|330367|119211|333538|13950|119211|555474|275835|154087|233350|39314|648053|273932|51362|103358|27900|142039|334172|490796|363975|239691|164866|422312|394412|825602|44387|547231|977787|307540|213692|316417|138868|47557|181987|15852|37412|175646|120479|5072||24095|34241|29168|35509|85603|125552|150282|62776|178817|117943|387437|123016|497137|62776|346220|121747|30436|184524|521233|||59605|65946|296760|63410|600496|472407|8243|84969|976519|38680|88140|939107|61508|314515|554206|76726|100188|62776|28534|36778|82433|49460|45021|417240|10779|38680|60873|5706|105261|340513|125552|543426|567522|615714|88774|211790|207351|61508|48825|206083|466700|315783|36143|468602|140770|111602|960666|166135|133161|251739|25364|22827|85603|317685|51996|121113|148380||187060|212424|601764|41850|102724|197206|268859|244763|661148|162457|96542|21305|44609|350215|32624|219716|253007
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||111800|209500|140100|96300|141100|148400|78400|100400|171900|176600|261700|98600|227400|288700|137800|121700|160300|157600||66600|202100|417200|302500|164500|116900|141600|305400|212800|190500|308900|857500|1223300|289800|331900|334700|78400|194800|608600|121600|157800|270000|338100|85700||110500|342500|170300|430200|145100|175500|109900|272600|206400|285200|151700|245000|367000|431700|374000|198600|112000|154100|253800|226600|617400|211600||199500|167300|393600|274100|286100|199100|169300|249300|145700|121200|464700|622900|421300|285900|438100|807600|173500||218800|175800|184100|434000|405800|331200|270100|353200|237700|1708100|1592300|454200|545200|1528000|189800|174800|352300|359000|647700|885500|313500|1222200|363400|848900|182000|634900|288900|341100||439600|386000|135000|114300|208300|150300|612400|189300|297100|436000|278500|200700|740400|355800|272300|746800|1099700|546300|733400|623800|629800|287600|291900|203300|249600|267300|286300|239100|429900|420400|552200|341700|373700|221200|344500|198500|285000|625400|947700|472400||194100|397800|324200|335300|490100|123000|212800|156600|410500|370100|403900|282700|864700|287600|115500|82400|259600|118700|165100|21600||108600|132500|194700|138800|134600|245900|309600|247900|381500|223200|434900|390700|332400|527700|477900|573100|267900|359000|141600|537300|87500|163700|308700|575200|225500|118000|249100|150700|407200|187300|192100|268500|102400|254600|171700|200300|148600|124200|105700|139800|409900|130000|382000|469400|246500|433000|760400|170400|486000|544600|488600|783600|253700|184100|227500|175000|245100||286800|106400|191600|271300|352900|247800|214300|304500|243200|60400|268600|613000|419400|134500|157400|121100|204400
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||69600|106600|140800|101800|139200|52200|177600|102200|111800|51800|132800|303800|279600|88000|136600|81800|107000|52200||88800|142000|282600|40800|98000|85600|103400|159600|206800|117600|155200|79000|113400|98000|599400|113400|207400|95400|86600|75600|125600|150200|257600|285800||166400|155400|267400|211200|213400|268400|323800|596400|149400|64000|56600|70800|319600|191200|158000|139400|233600|221800|269400|149400|114800|189200||203400|96200|62000|79400|114800|68600|113400|51000|64800|96800|61800|85600|294400|57600|90800|83200|88000||88000|403800|112800|107400|48600|150400|161000|151000|71000|110400|144800|92400|151400|135600|114400|203400|122800|186600|289600|706600|85200|249600|50800|138200|189600|128000|196800|155200||448200|491200|386800|637000|112400|59800|324800|82600|167800|110400|82200|16200|14000|143000|45200|34800|768600|8000|24800|12000|61000|17200|36600|23000|46400|34000|35800|54800|13200|44400|109000|39200|54200|9200|9200|93800|34400|47200|19600|17400||45600|27400|166000|69400|94600|95400|95400|14600|74600|13800|31200|51800|22600|76000|35000|105800|249800|356400|105600|7200||14600|41600|77200|54600|91400|34200|218200|87000|351400|152400|134600|68400|23200|69000|147400|254400|146000|70000|279600|261200|471600|218800|116000|97200|162400|147200|115000|249400|297200|241000|152800|226600|147000|163200|470400|382800|308200|665200|||||27190|||5857|19857|6952|14333|5380|8809|21714|6142|11571|9761|6761|5619||5571|15952|6523|10142|12142|2142|1809|3285|1047|380|380|2857|333|1523|2428|7238|5523
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||175800|108800|104200|87266|235066|144266|82933|81533|181733|308666|171933|85800|93066|69733|154533|81066|101400|80466||153333|190666|188800|158933|123000|135000|122866|193333|166466|165866|327466|93800|118200|164733|94600|59666|124000|124200|123533|99066|149400|227066|513800|85533||135000|1129000|151133|190600|158666|220133|239800|379466|255066|133400|356933|216600|263400|753733|424333|168933|232066|2091400|207066|89000|143466|113933||83866|153333|153533|412933|404733|171533|217800|156800|73600|93266|107733|73733|81533|199800|113666|225933|199533||295666|2153866|159800|132466|258400|100733|102666|96866|62733|415866|105266|93800|155866|94666|101000|156466|145133|175133|103600|153266|242000|124200|98133|164733|135400|179066|175066|169133||229466|224000|125466|116333|101933|67133|162466|336200|326866|198200|149333|279000|113733|151200|119133|138866|254866|110933|127200|102733|105866|56000|62000|139333|66666|92600|142333|79666|60200|112800|85466|103000|83933|108666|151333|91533|54666|194333|93000|102066||88066|144333|207266|130666|377866|150666|71866|228800|87933|106933|162200|80000|56933|230600|65866|51266|265133|249133|185333|36066||52533|130000|147066|160200|108000|172466|227000|62466|151933|64533|171133|389333|203466|260266|189733|207533|107800|67000|69000|179533|88466|186466|59333|144866|106533|95400|148066|69466|123733|167000|65266|135533|25133|120333|40200|104933|112600|82333|59533|70666|61800|80733|85133|71466|92000|95800|58866|95066|391533|92000|130466|99733|93400|144733|101000|176600|92533||113266|77800|76600|141400|68466|109000|113333|86533|140933|87066|128466|72600|60000|79400|90733|82800|718533
00236|7981|/equities/du-pont|SnP500/R1000VALUE||2684800|2367600|897000|865400|918600|1286400|1725400|1488000|1832200|3493000|1840400|1216000|1566200|1826600|1283800|1487200|1044800|1342000||1856600|1862000|1427800|1690000|1568200|1922800|1626400|1211400|1927400|2162400|5481400|2010400|2172800|4062400|2205800|1239600|1533800|1179800|1663800|1690000|2024600|2640800|2027400|1996600||1680800|1565600|1885200|2391400|2674400|4558200|2847600|2283600|2533600|3510800|4463600|2654200|3595400|2613600|3043200|2096600|1939600|2738200|2274600|2599800|2584800|3267000||3101800|5325800|1837200|3258400|6498800|4399600|2689800|2800200|1386400|1981800|1486000|2502600|2955400|2275000|1679800|3139400|2977000||3334600|2793000|1896000|1613000|1379400|3653800|1911600|2673000|3043400|10270600|3471000|4575400|2688400|1757600|2849400|2857600|1911600|1239800|1083600|1717200|1606800|3287600|2062600|1384400|1344200|2229000|2989200|1521200||3237000|2163400|1638200|1873800|1601400|1182000|1465400|1367000|1622600|2164200|2695000|1940000|2944400|2608800|2235800|2408200|3112200|3530600|1885800|2638200|4434600|1745000|1700400|2033000|1171400|1911800|1229000|1517200|2195200|1883400|1916200|3690200|3741200|2673600|1956000|1114600|957600|1867000|881400|853200||853600|1122600|1865400|1293400|2906200|1455400|2394800|2407000|1830400|1555000|1315800|1510800|1170800|1185000|823400|1039600|1127000|1453000|906600|545000||836800|1839000|1784600|2547800|1312000|1230800|931800|1938200|1705200|1270400|2378800|1154600|1671200|1927400|1317400|1453800|1806000|1256400|1618200|2391600|1552600|1840400|1862600|2573400|1239600|1057800|1791800|1570200|3036400|2087400|1621200|1553800|854000|2093800|1748200|1570600|2311800|1903200|2418600|1729000|1811400|1336000|860000|795400|1256400|1508200|1260600|831200|4417400|950000|1593600|1393600|2021800|1531000|862000|1486200|1236200||824600|1734400|1516200|1455800|938800|1368400|1335800|2144600|1780600|2459600|2785400|1270200|1398200|1227400|1522800|1554600|1135000
00237|8054|/equities/comp-science|SnP500/R1000VALUE||241800|119600|339400|400200|108400|125200|148000|181400|163800|280200|393600|314800|242000|102800|241600|138400|419000|151600||180400|514400|222000|204200|280800|224000|265200|161600|134800|147800|351600|166600|191600|207200|303400|149600|169200|233600|316200|240800|221600|161200|193800|139000||247600|555200|213000|290800|340800|551600|275800|883000|665600|771600|970800|1054400|967000|1351000|196800|219000|296200|1383800|279400|505600|99800|259800||320600|59600|160200|277800|137200|290400|163400|261200|251400|336400|58600|138400|239000|374600|134400|540600|307000||322200|219600|116400|189400|205400|164600|238400|223400|151600|947200|582600|251800|380000|594600|1934400|1185200|657600|379800|175800|1460000|485800|487600|319800|830000|755000|247200|213400|183400||211600|267200|327200|180400|313000|192200|234600|1642800|407000|416200|355800|376400|195400|112200|279600|338800|464200|623400|369200|437400|646800|160200|120800|223800|94400|266800|182400|378000|321000|410400|161400|216600|172800|354000|313800|219000|115800|69600|194400|127800||102600|174600|171600|166800|274200|456000|469800|154200|265200|156600|223200|201000|243000|315600|312600|161400|304200|243600|112800|78600||407400|1011000|166200|303000|307800|730800|594600|415800|472800|137400|140400|96000|561600|61200|270000|271200|163200|289800|216000|213000|142200|58200|339000|81600|208800|143400|346800|76800|276000|251400|129600|238800|55200|102600|114600|139200|94200|218400|204000|112800|167400|40200|276000|460200|350400|199800|126600|130800|329400|228600|405600|938400|384000|450600|465600|566400|204000||182400|161400|393000|235800|122400|183000|178800|338400|456600|237600|249600|526200|245400|115800|157800|124800|275400
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||395400|611800|640400|815000|407000|517000|1207600|2240200|842200|1158600|790400|232800|812000|250800|499400|340800|560200|334000||503600|241400|204800|151000|200200|463800|336600|942800|335400|402400|1240400|547200|473400|505600|703200|142400|271000|248400|537200|299800|507800|542400|349800|536000||634400|1315800|675600|929600|502000|397800|929800|343600|381200|605200|891000|358400|828200|817000|241800|368000|343200|592600|713000|494600|974200|1094800||1685800|862200|280200|671400|755000|628400|499200|590600|703000|1111000|437600|469200|897400|1355400|834000|1030000|944200||674200|595000|313200|484600|231600|419600|512000|550200|422000|991400|672600|474000|630600|343400|297400|1073200|268400|1083600|600000|1008400|731600|1084800|751800|520400|651200|537800|1016000|1151800||434000|995000|668800|701200|616800|690800|977600|769800|916600|799400|1256600|2135600|3352000|3041400|1316000|1285200|1610600|723600|1470400|2101400|1460800|1121400|1327800|1118400|1157400|1366000|1033400|2209200|1185400|1411000|3428400|2753200|2933400|2250200|467800|133000|156200|264400|273600|68400||195800|200600|882800|1284800|1053000|571200|897800|1077400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE||366000|653200|458400|236400|553200|503600|329600|239600|165200|410800|328000|352000|330800|194800|313200|335200|514000|637600||319600|545600|493200|426800|339200|441200|708800|547200|671200|618000|909200|320800|820800|1297200|449600|1390400|898000|1466800|1579600|159200|285200|175200|1350400|145600||231600|258000|523600|272800|266000|1144400|260000|273600|462000|397600|292400|1283600|453200|896400|654000|582800|423600|566000|497200|820000|582000|1022400||776000|796000|908000|1676800|2328000|770400|332800|397600|403600|565200|311600|252400|551200|578000|1045200|1192800|775200||640800|520400|1574400|891200|336400|988000|750800|920400|1354000|1190000|736800|1324800|904400|925200|1883600|5251600|561600|261600|413600|1238000|467600|767200|635200|753600|529600|853200|839600|549200||812800|445200|363600|769600|875200|825200|932800|710800|342800|1236400|558000|490000|2080000|1359200|978800|665600|486400|807600|1575600|909200|570400|896800|983600|1250400|326400|638000|1167600|2776400|1849600|2412800|1684800|1016000|1048000|742000|485600|533600|252000|537600|246800|794000||908000|1361200|350400|292000|851600|466000|361600|268000|1330000|440800|1418800|973600|212800|228400|417200|309600|392800|323200|486000|113600||1201600|407600|412000|600000|326400|2615200|567600|387600|263600|289200|428000|441200|183600|314800|385200|474400|1428800|497200|383600|186400|455200|582000|966400|613600|586000|899200|306800|390400|403600|342800|117600|404400|156400|436000|262400|556400|435200|550400|532000|698800|411200|305600|353600|586800|390400|1524800|634000|294000|1232400|628800|298800|418400|545600|855600|724000|213600|149200||388800|300800|480400|644000|611200|565200|510000|727200|1014400|524400|510000|806000|218000|294400|386400|636800|532800
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||155600|285200|77200|219600|131600|46000|602800|252400|183600|171600|143600|458000|312000|118000|250800|79200|92400|293600||169600|366000|86400|272400|103600|89200|149200|174400|881200|151600|436800|935200|172000|631200|258000|102800|215600|193600|126000|261600|56400|87600|62000|114800||300400|226800|156800|224000|229200|336000|231600|102000|190000|596000|419200|350000|187600|427200|286000|42400|367600|208000|201600|200400|330400|345600||529200|714400|223200|406800|331600|196800|332800|262400|194400|660800|405600|1634800|766400|539600|649200|214000|318000||356800|550000|510400|224400|512800|480000|1017600|337600|399200|867200|771600|96000|399600|241600|220800|138800|354800|182800|80400|361600|368800|238400|1035600|982000|279600|367600|513200|304800||139200|213600|217200|154400|61200|35200|180800|275600|117600|298400|142000|345200|44000|349200|430800|142400|144400|378400|117200|96400|330800|98400|228000|614400|260000|222400|328800|1179200|404800|368800|68000|573600|326400|488000|372800|112000|425600|110400|154400|164800||142400|390400|140800|940000|560800|237600|432000|192800|204000|433600|182400|89600|68000|237600|100000|350400|665600|191200|280000|148800||203200|184000|146400|196800|34400|114400|364000|281600|246400|131200|581600|128800|237600|211200|236000|304000|498400|138400|188000|133600|625600|599200|748800|203200|575200|1060000|796000|395200|314400|738400|967200|306400|180000|520000|464800|908000|186400|118400|164000|87200|304000|259200|344000|184000|310400|106400|310400|293600|886400|193600|453600|143200|48000|222400|610400|275200|146400||172000|80000|540800|234400|76800|220000|230400|325600|199200|116000|239200|81600|100800|152800|95200|128800|327200
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||1192500|608500|909100|493600|584300|485500|432500|826800|717500|585000|1079700|730300|560200|1252600|792500|533000|714700|960000||663800|1058600|1592400|1403500|896700|1096100|846900|1290000|1131300|1265100|2710300|833800|852500|1079000|600000|3322100|1167200|748000|789100|1562500|832600|916600|888800|580300||556800|1015800|955000|889400|1006700|1170500|1265200|1400000|1357300|966400|1234300|1479300|1773900|1643700|1556200|1123800|1284300|985900|1242700|948100|1182000|1165100||1222500|1404700|2706400|1300900|1588600|641400|596500|831400|906500|434200|838000|487900|522900|693700|1240100|1178300|1248900||1762500|1322500|1068700|828400|1088900|1176000|808500|1157500|953400|1807100|1590800|1413800|1212100|1156600|1299400|2568800|2622200|3853400|742200|966100|626400|899600|811800|748700|990700|885100|1047200|1173400||1324500|805100|773300|921500|447500|418000|592700|789000|555900|730200|868300|595500|745500|877600|886200|1079800|1240700|1221500|1044200|999600|745900|817000|607100|1114200|688000|761900|917800|968200|756800|483500|799100|760200|668900|426400|822900|498400|735100|28918000|472000|577500||576700|550400|691900|748700|1274500|726500|1030600|757100|636100|561600|888300|794300|961700|1197600|1643100|803800|1593200|1148800|697600|255700||783000|1176600|776800|1341700|1788300|807600|1097300|1016900|936600|754700|804200|1109500|959400|1599400|1236800|1524100|1412700|941500|686000|922100|1512900|2284300|1397400|3027800|803100|664000|802100|866900|1139500|1031300|1093800|1218700|472400|1116100|796800|858100|539100|377600|376200|1915400|2351000|624800|462800|722900|347300|356900|397500|404600|1285500|533900|487300|653600|494100|511500|656400|411600|410000||222600|464000|378700|648200|303800|306600|165200|439000|283000|308200|655300|471200|271200|624900|300400|257800|241800
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||2063600|3129600|4122400|3954000|5060000|5138000|4542800|2808800|3906800|9048800|8812000|14076800|12446800|18063200|1171200|1143200|1598800|1653200||1070000|1491600|1703200|1558400|1697600|1524400|1046000|1645600|2646800|1174800|2847600|1030400|1243200|2668800|870400|1766000|2295600|1340400|1044000|1241200|1238400|1540000|2234000|1694800||2421600|2393600|1609200|1222400|1110400|1482400|1153600|1099600|1920000|1122400|1871200|2134000|1898400|2564800|2160000|1296000|2033200|3724400|6729600|5371200|3289200|2290000||2683600|1473600|1605200|4434000|3748800|2007600|2792000|1629200|2146400|1797200|1613200|1739600|1338000|1358000|2010000|1798000|1760400||5506400|2827200|1650000|1778800|1074800|1940000|1959200|2759200|3986000|4640800|2405600|1229600|1564000|2632000|3075200|3164000|2648000|2940400|3698000|1777200|800000|2693200|1651600|916400|1685600|1452000|2136800|947200||1760800|1386400|967600|1852000|1622800|1246800|1678000|1771600|2006400|1456800|1675600|2622800|1223600|1432000|1158400|1187200|1483600|1604800|3410000|2320800|2638000|3536800|4237200|5782400|2565200|2609600|1772000|1639600|1975200|1291200|1718800|1994400|2779200|1168000|1661600|1540000|3051200|2284800|1787200|1698000||1803600|2068400|2201200|2244800|2211200|1589200|1708000|1560800|1408800|1530400|1854000|3076000|1595600|1548000|721600|954000|926800|1609600|1286800|1070000||1960400|3831200|4395200|3204000|2296000|2212800|2114800|2130800|2056000|1786800|5117200|4252800|2381200|1956400|3152400|3374000|1389200|1175600|3403200|1131600|2712800|1920800|1435600|3110400|3787600|1230400|1660000|2809200|2108000|2143600|1471200|3735600|3806000|2410000|1748800|1598800|2501200|882800|1703600|1577600|1206000|1951600|1514400|2320400|2400800|3174000|2667200|2180400|4958400|920400|2298800|2760000|1487600|1487200|1279600|1649200|1446000||1330800|3315600|1604000|822400|1493200|1127600|1517600|2166800|1724400|1153200|1983600|3184800|3874400|3516000|1992800|2062800|3261600
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||1593600|1702400|1512400|804800|1121600|1091600|926800|1430400|1239200|1390800|1506800|1386000|847200|723600|1212000|1970400|1291600|1502800||2048400|1073200|1628400|1518000|1290800|1232800|1240400|1571200|1092400|934400|1950800|623600|975600|986800|532400|746000|1019200|587200|772800|675200|772400|934400|1090800|1319200||514000|1400800|937200|1366800|993200|894000|1006800|1895200|1322800|1207200|758000|495200|3395600|2072800|1038400|1120800|1277600|824400|1480800|1642800|1824800|1366000||1471200|1083200|2078000|3548000|2261600|1294400|976400|1004800|819200|909600|643600|871600|1049200|1603600|1837200|2201200|1619200||1670800|2191200|1145200|1146400|534400|1028800|1839600|1416800|809600|2266000|990400|1015200|862000|804000|1286400|1351600|1140800|576800|1032400|1192400|1222800|1780000|868400|1062000|595600|1015200|1516000|1283200||1070800|1749600|1065200|1443600|1278000|1895600|1661600|2595600|2113200|2214800|1102400|1542000|3944800|1382800|1588800|1058800|852400|1679200|1214800|879600|1452000|1364800|1372400|2614000|1430800|848800|966800|1525200|2938400|2046400|1046400|1653600|1313600|987600|911200|680400|825600|573600|1094400|916800||985200|1462000|1336400|1804400|2333200|1912000|2084800|2175200|877600|2176400|2446800|2080000|2568800|3456000|2517600|1116000|1426800|1484800|1228000|226800||908400|1052000|1222400|2095200|818400|1450000|1649200|1138800|2268000|864400|1352000|1696000|1359200|1139600|1378800|1482400|2064400|729600|633200|1131600|1379200|2079600|1940400|1511600|1093600|1864400|1716400|1369200|3072000|2105200|1696800|2146400|738000|2256400|2675600|887200|1148400|744800|756800|1328400|1310400|1278800|1015200|1196400|1158400|878400|1489600|1493600|3040400|1029600|1287200|573600|1108000|893600|797600|590400|734000||623600|692800|808400|960400|723600|742800|551600|1907600|1655200|856800|1202400|877200|987200|861200|520800|726800|1148400
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||422000|446700|285700|426900|531700|266000|130500|188200|277000|471900|402600|411900|353200|367400|680800|658500|1204000|883200||472100|920200|702800|1337200|706800|643000|979800|885900|967600|835800|2853700|3202900|821400|261600|308100|217100|205300|490900|319200|373600|407800|789100|832500|492300||537300|515300|777600|890600|553800|737300|682600|1258200|1749900|1325900|744500|553600|1116300|1758600|577300|375700|364800|663200|1048700|754400|773200|908500||800500|498300|565700|815700|832600|504500|318400|567500|479100|598000|416500|261200|314100|942000|519600|556800|582900||336600|411300|315900|563900|430800|466000|448500|329300|304300|1242300|782100|595700|753400|474600|251200|353300|665000|618700|646400|599500|1181800|595200|673500|597100|508400|455000|647100|723800||762800|915300|1250400|489100|481800|122100|698800|1541100|829500|474800|824700|431600|304700|654100|305700|605800|634100|434400|1071100|699200|618700|789900|1471500|498200|439200|689100|456400|512100|487300|766600|1607000|1102400|476500|885400|837400|1605700|847900|679400|696900|1020700||1591800|753900|293300|732900|613800|1043700|746300|450500|556400|461700|529100|1819400|1809300|502000|515400|278700|607800|503200|348600|32300||74500|453500|336300|410200|371200|427800|439200|463200|609500|333500|716800|368000|581700|494700|1147000|408400|211800|489600|189600|336700|421200|277800|141900|178200|278300|165700|360200|382700|360100|211200|342500|309600|76100|313000|652400|244200|226500|190700|134200|171700|411800|125500|395100|256200|125200|195900|275800|416800|756300|252000|381300|172600|128000|121100|200300|134300|126600||142400|173800|274400|132500|131800|116400|199600|177100|114600|134300|319600|130400|94500|157400|139700|101100|398600
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||342800|551200|230000|187200|37600|230800|31600|143200|261600|68800|72800|277200|98800|51600|24000|36000|182800|72400||150400|440400|94800|190800|136800|143200|197200|52800|166400|174800|384000|132000|292000|476000|736800|165600|304800|276800|863200|132800|136800|600000|480800|752800||70400|840800|179200|287200|208800|309600|205600|1417600|1044000|293600|257600|806400|187200|632800|453600|343200|66400|358400|560800|652000|535200|856800||1096000|498400|332000|480000|727200|704000|1331200|826400|1280800|604000|1101600|698400|169600|574400|240000|940000|445600||148800|567200|617600|1590400|510400|674400|722400|1078400|813600|879200|423200|458400|446400|308800|410400|894400|609600|516800|268800|196800|92800|310400|180000|57600|848800|108800|152000|83200||437600|538400|541600|137600|335200|212800|944800|272800|355200|363200|1171200|155200|999200|700800|787200|303200|1322400|873600|284000|408800|354400|487200|1249600|851200|1098400|1295200|10779200|296000|1028800|573600|704800|999200|800000|202400|332000|112800|270400|648000|629600|1060000||176000|676000|880000|927200|200800|565600|128000|620800|102400|271200|69600|89600|528800|308800|142400|429600|316000|457600|1270400|94400||556800|697600|173600|85600|463200|1617600|827200|675200|1202400|564800|191200|542400|207200|112800|345600|540800|553600|379200|412800|1215200|1416000|1536800|901600|928800|3216000|1626400|1467200|719200|707200|388000|826400|272800|288000|245600|224000|114400|122400|248000|599200|755200|1200800|326400|441600|357600|232800|99200|218400|248000|127200|152800|994400|633600|472800|121600|533600|388800|236800||135200|286400|388800|888000|529600|627200|817600|753600|704000|964800|914400|424000|805600|640000|448000|226400|1103200
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||460000|43200|105200|46400|38400|103600|167600|93200|97200|119200|274000|122400|163600|166800|45600|52400|78400|40000||78800|56000|353200|224800|96400|278000|122000|61600|109600|53600|126400|154800|82000|116800|290400|83200|20800|68400|56800|41600|56800|115600|207600|89200||79600|136000|85600|297600|552400|350400|88800|89600|196400|38400|194000|309200|57600|192400|120800|124000|66000|194800|26800|120000|22400|118400||96000|51200|157600|38800|90400|79600|41600|67600|133600|70800|23200|71600|105600|160400|285200|106400|195600||82400|119600|186000|147600|139600|166000|114800|160000|74400|117200|211600|101200|214800|106000|193600|47200|162000|78000|30800|53200|172000|190800|300000|149600|71600|26000|65200|59200||172800|348800|402800|43600|159600|180000|114000|124400|132400|100400|67200|177600|343200|632400|91200|132000|187200|523200|115600|74400|86800|116000|350000|266800|238000|1210000|286000|182800|379200|180800|204000|142400|94000|207600|514800|416000|210400|659200|407200|148000||182800|101200|180400|129600|42800|80000|393200|254400|163600|80000|62800|71200|141200|285600|109600|65600|74800|185600|178400|12000||83600|60800|207600|130400|149200|291600|96400|68000|117600|50000|92400|125600|628800|275200|124000|78000|50400|209200|18400|336000|95200|250800|91600|99200|299200|497600|146000|146800|192800|741600|932000|138000|265600|595600|201200|204000|459200|463600|616800|352000|279200|456800|541200|859200|684800|3975600|177600|174400|119600|82000|211600|122400|332800|196400|48800|230400|118000||340000|81200|222800|45600|78400|355600|327600|1224800|451600|212000|263600|363600|523200|244400|112000|318400|188000
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||339200|462800|319200|50600|186200|343000|329800|163200|245000|223200|622400|167400|83600|93400|164600|125600|103600|137200||308800|559800|506200|454000|416800|789400|457200|453600|330000|692400|291600|847800|445200|707400|361400|505200|336400|206400|563400|456800|155800|332000|261000|564400||257600|204600|214000|573000|401200|416200|402400|153800|113600|376600|802200|420800|281600|362400|463600|246400|271800|90200|112000|173800|886600|378000||372200|115400|300400|340000|447600|495800|556200|852200|159200|145000|339000|124000|183800|567200|551400|454400|573800||633800|641600|399600|366200|672400|455800|782800|164800|238600|571000|278800|370600|444200|313400|548200|215200|433200|163600|242000|236600|132000|346000|218200|240600|273400|355600|418800|510400||371200|426400|332400|407200|385000|282200|310200|173800|276800|445200|521000|340200|175000|376400|470800|547800|877000|271600|371400|271000|436400|421000|287200|408000|156200|174200|213200|306600|260200|347000|398600|267800|196800|257200|429200|156000|365800|461200|204200|86800||131600|154200|292600|373000|405000|414200|286800|383000|206400|126800|173400|227600|295600|296800|305200|171000|236200|110400|137600|65600||155400|407200|262400|184800|283400|121400|226400|159400|239200|290200|333400|163600|321600|253600|278200|187400|232800|127200|187200|228200|145800|330800|249800|166000|198400|468000|510600|335600|206800|177800|544200|372400|118600|228200|166600|553600|497000|636000|426000|277400|818600|519000|334200|240000|517600|490200|424600|263800|383400|396600|702800|506800|297000|652200|400400|347400|350000||209800|305200|553200|287800|36600|266400|349000|389000|967800|843200|504400|647400|973800|1266800|742600|178800|463000
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||196000|69800|1134200|509600|746200|6885000|140800|128000|136200|77200|92000|105800|23800|40600|103600|122200|112600|95400||103600|132200|140200|300600|20800|73600|32000|43600|7200|140400|182000|53400|16800|22000|53200|12800|27000|47200|21400|133800|25400|11800|78400|76800||65000|55600|11600|69800|30600|53600|41200|141800|180200|29400|92600|227000|393400|77000|270400|30000|8400|27000|28000|21200|244400|353000||6200|33400|19800|61000|91600|33600|9600|293800|49800|58000|207000|121600|23000|97400|53200|110800|491000||189000|358000|295800|73000|9600|75200|66600|151000|250000|117200|202800|19800|117800|65000|55600|13000|33200|38200|72600|6600|63600|175000|227400|125000|144000|170000|192800|115200||282000|309200|63400|173600|305000|90800|297800|283400|114400|32200|136600|114600|184800|279000|270800|213600|264000|183400|353000|376000|765000|4303800|124800|228400|7000|45800|67400|130400|89200|136400|235600|56200|48000|269000|82200|56000|160000|394600|239000|50000||51000|16600|239000|54600|59400|119800|409600|168800|257200|146000|52400|27000|22600|191800|34800|28200|117600|162600|96400|19000||289200|163200|52200|180200|310600|190800|12200|138000|70400|95800|6800|192800|187800|333200|267400|233600|68800|24400|224400|75400|122400|27000|48000|161000|32200|141600|173400|47200|200600|55000|55600|708200|885200|1242600|40400|327600|87600|27600|31600|138000|823200|360800|675400|265000|51000|54800|286000|15400|113000|88800|162400|127000|251200|245000|74400|276200|167600||178800|217600|141600|147000|71400|119600|180400|102600|234400|335600|540800|409400|469200|545600|559000|1277800|13086600
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||9200|10100|14200|20100|18800|16000|15900|25700|22900|15000|24600|37800|11700|29300|30200|30500|33600|2900||25500|26100|25100|64700|70100|72500|67900|29500|34700|43500|56000|19800|96700|28100|51200|110500|76200|162400|1595400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||50500|147000|762300|82700|76200|530200|155000|242100|79000|86200|216600|195200|77300|121400|72900|124600|180900|302500||85400|171600|158700|108400|94300|103900|74200|90100|272900|172500|236400|46000|148900|252800|110200|159900|60500|205400|146800|228600|83800|116000|211400|174000||80900|808300|863200|981300|104900|261600|120100|154300|237700|193300|95900|394200|398300|469600|238100|86900|121700|147200|127300|308300|314200|146500||233300|368400|351800|171600|247000|211000|154800|261500|594000|492300|177800|202800|124400|200200|325600|174400|223700||146200|246700|175600|122000|101100|103400|71500|223700|354200|321900|212400|83500|236600|61900|218000|302100|621800|145900|278800|370600|613800|295300|229500|904300|511800|1364900|1324400|582500||215000|145800|242800|103500|114400|114700|171500|430400|88800|120500|94500|279800|126200|161600|235100|219900|126900|151700|173800|113800|121600|372000|187900|434300|86900|288500|440400|390700|534600|283500|194100|943300|788300|128700|286300|151800|377800|211400|446000|340800||211900|331600|200900|209900|381600|358500|247400|422600|408300|456900|230600|219600|390500|147800|153800|142300|152300|282200|343400|336800||425300|530200|266000|197900|368000|252500|843900|306000|316900|105000|112300|224700|266800|340300|425200|281800|170700|233600|339500|449900|170100|109200|168500|126600|81100|78200|100500|124100|149100|197700|298000|70100|110700|132600|235400|184100|272800|703800|727300|269600|395100|190400|371700|232000|147400|122500|315300|241400|121000|85700|177300|107600|142600|146400|147600|139700|111600||196000|68300|105000|108900|68600|214200|260600|647600|175000|70000|148000|107000|524400|235600|137400|121800|123400
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||600000|70400|126400|1086400|92800|724800|163200|19200|60800|1648000|2737600|916800|96000|190400|216000|1716800|283200|2902400||1110400|211200|308800|1206400|163200|572800|19200|286400|619200|361600|59200|254400|3656000|1073600|27200|75200|108800|112000|323200|32000|838400|4120000|36800|348800||1955200|785600|702400|1113600|1510400|1049600|2448000|363200|592000|1057600|777600|1126400|3395200|574400|574400|230400|1054400|931200|318400|985600|49600|145600||628800|211200|123200|523200|355200|488000|120000|523200|256000|387200|292800|219200|110400|1158400|1142400|988800|1044800||601600|140800|142400|302400|155200|542400|918400|472000|646400|273600|617600|225600|504000|472000|1323200|56000|260800|248000|174400|1862400|374400|1004800|910400|2388800|281600|1468800|1483200|1380800||1710400|278400|128000|3912000|2900800|1025600|1507200|76800|1124800|131200|398400|1017600|3028800|742400|192000|339200|632000|302400|339200|116800|108800|1955200|152000|468800|193600|1099200|598400|1222400|819200|801600|1600|208000|688000|2147200|2200000|734400|483200|204800|104000|248000||2076800|177600|1856000|1089600|526400|1121600|558400|1209600|70400|115200|102400|2867200|49600|24000|3441600|1964800|412800|254400|713600|12800||1627200|817600|377600|446400|1448000|3000000|236800|262400|873600|35200|28800|60800|486400|44800|268800|953600|553600|195200|268800|406400|172800|211200|982400|1654400|422400|86400|83200|19200|76800|121600|1126400|1008000|643200|153600|41600|19200|35200|41600|28800|569600|9600|329600|102400|22400|12800|1513600|550400|1974400|1001600|851200|393600||131200|86400|313600|32000|51200||284800|16000|896000|16000|368000|630400|22400|182400|220800|25600|32000|1760000|524800|118400|121600|748800|105600
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||2764000|3243600|3734800|3755600|4082800|2850800|3199200|3836400|4430000|8062800|3407200|2920000|4100800|3413600|5039600|3571200|2750400|3271600||3822800|5448400|5075600|6948000|3950800|4243200|4420000|5062400|7069200|4414400|19969200|17015600|17309600|19806400|14051200|2730000|4344800|3442800|3900400|3757600|4008400|4206800|3550000|2644000||2022400|2707200|3627200|2922800|5121600|9628400|3360800|3508400|3261200|2912400|3215200|3447200|2670400|4014400|2954800|8401200|5820400|3971200|4805200|3930000|5345600|4846400||3683200|4089200|4935200|3487200|4651200|4003600|4478800|7315600|5934400|3455600|3665200|3884800|7733600|6170400|8064800|12052400|9793200||7746800|5869600|4134400|4301200|3607600|4818000|2469600|2990400|3170400|15222400|5810000|4597200|3816400|2412800|4704000|3243200|3190000|3317200|3142400|2743200|4846800|5707600|4125600|3781600|4866800|3857200|3095600|2774400||5896400|4660800|3784800|4579600|3799200|3193200|4056800|3877200|2760400|4317600|3924000|6344000|4766800|4310400|4042400|4446000|4576800|4388800|4605200|3566000|7774000|4532400|3476400|3915600|2997600|6687600|7874000|4238400|5502800|4465200|4224800|5274800|6709200|4686800|6504400|3200000|3140400|3833600|2878000|3914400||4066400|5906000|3834000|3496000|9098800|4136800|5244400|4345600|3360800|5223200|4290800|4015200|3850400|3403200|3432400|3712800|5209200|6154000|7000400|4155600||3234400|2799600|3432800|7183600|4735200|6181600|4332800|4336000|4112800|3090400|2560000|3146400|2453600|4362000|5165200|4596000|3999600|2573200|3118000|4508000|2312800|3069600|3580000|4912400|2734400|2343200|4754000|4086000|6206800|4581600|2660000|2013600|1855200|3237200|2679600|4280000|4078000|3619600|6297200|6434800|5288400|2884400|3236800|3811200|2700800|3464800|3561600|2802400|15637600|3574000|4732800|3189200|3326400|3218400|4194400|5325200|2429200||3395200|5143600|4834000|3625600|2287200|3123600|4964800|5654400|3807200|4056000|6902000|4112400|4361600|4096000|2694000|3385600|4489600
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||31800|31800|74400|13100|12100|19600|45100|22600|26700|33700|23000|12200|18600|23400|47900|24400|25100|98800||84600|45000|54700|56000|20700|11900|22400|108200|37400|47100|53400|75000|50500|79400|35800|43400|14900|47400|27900|45300|14500|41100|16400|11600||45700|23500|34800|22600|33300|17400|39300|23900|68300|25400|70500|25500|33900|72600|26200|26800|16500|24800|117000|45900|15400|48000||22000|57900|38100|21500|30300|27900|50600|37200|17500|51600|95400|15100|157000|64000|56500|96600|209300||249200|1191400|22100|35400|5200|6500|21000|44000|19400|25700|7900|36600|27400|39200|25400|33900|47000|16100|92200|42500|42700|36100|55200|19900|35300|54900|98900|41600||30400|34200|12100|46600|53300|70900|29700|67800|55800|102100|44900|109200|78800|184500|71000|50400|81000|16900|14900|65800|28000|69400|23600|23600|19300|13700|23700|92200|27500|31200|11900|74400|62100|35400|102300|29900|95800|58900|39200|127000||22800|66400|33300|32800|66900|121600|27900|46100|31700|18000|43100|49600|13000|34600|55600|36200|39000|31400|25200|8600||24600|46400|31800|76000|9300|42600|29400|49800|19100|45500|27600|56600|17200|35700|27400|12200|34600|28300|57900|40900|42700|29000|31800|16800|17200|88700|24500|49500|36200|40100|20700|24300|12500|19700|21100|29100|70500|51300|14600|68900|37200|57900|23400|23600|25100|26800|25400|22300|51600|41500|50100|67200|63000|49100|58900|20100|38700||15200|28600|39900|53300|49700|11100|19200|47800|20700|23100|42600|39200|39400|22800|60300|23700|8500
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||745200|358000|252800|424800|282000|276400|294800|520800|888800|606400|707600|673200|871600|1577200|1653600|1128400|1604000|1154000||1156400|458000|898000|574800|541600|1290400|489200|920400|2467200|718000|2042400|958000|982000|979600|574000|391200|362400|724800|633600|401600|658800|526400|546400|555600||272000|277200|314400|568000|665600|581200|982000|482800|654400|1195600|429200|543200|714000|400800|857600|349600|556400|336800|732800|645200|1300000|697600||1096400|454000|293200|634000|770400|1691600|1464000|601200|1797600|2061200|1383600|1181600|1020400|746000|1328800|858000|1444800||900000|1171600|976000|781600|726000|772800|663200|650000|470000|1182000|874400|1326400|1430800|1987600|609600|751600|650400|952400|296800|384400|731200|1003200|330800|536400|594400|962800|458400|603600||749200|427600|772400|587600|806000|627200|936800|707600|528000|1059200|1678400|807600|896400|916400|1241600|701600|855600|226800|884800|928000|831600|619200|1231600|868800|686400|929600|1068000|2811200|1067200|1655600|1477200|1836400|947600|384000|758400|491600|1163600|540000|782000|224000||746000|1799600|840400|1174800|1101200|1152400|934400|4322000|798000|311600|410800|426400|478400|1060800|980000|881200|1608800|923200|556000|101600||524400|256800|636400|1142800|508800|434800|506800|433200|814800|640400|298400|353200|358800|973200|1105600|458800|286800|514800|422000|822800|698800|591200|582400|440800|1240800|1139200|896800|607600|1890800|1386000|2066400|969600|492400|1163600|667600|1006400|716400|746800|900000|845200|1198400|1264400|1996400|884000|918000|1918800|915200|984800|1298800|1755600|2874800|399600|536000|608000|530400|1035600|330000||422800|732800|820800|537600|385600|474800|343200|1048800|1230400|462800|1766000|1176400|2086000|1023600|356800|318400|459200
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||277931|36450|21769|98212|25312|119981|259200|259706|96187|383231|290587|1194750|1292456|570037|850500|1573425|285019|55181||155925|365006|4022662|134662|1103625|325519|61762|631800|828731|636862|555862|324506|281981|233887|757350|194906|218194|81000|167569|415631|491569|252619|73406|252112||189844|696600|394369|247556|319950|639900|310331|1184119|958837|256162|199462|493087|92137|145294|384244|124537|159469|132637|689006|432844|150356|887962||617625|657619|1285369|741150|527006|919856|1116787|1015537|530550|357412|447019|316912|347794|83531|64294|138712|372600||495619|525994|285525|342225|124031|384750|453094|298181|461194|1146150|129600|361969|390825|240975|172125|611550|285019|428287|128587|452587|309825|2128275|239456|318937|958837|520425|283500|136181||667237|1069200|425250|360956|311344|200475|712800|222750|437906|1533937|829237|287550|613575|910744|356400|865181|307294|55181|205031|485494|390319|469294|570544|320962|195412|272869|1046419|1006425|535612|366019|771525|388294|364500|693562|889481|347794|77456|82519|157444|176681||145294|139725|325519|165037|363487|421706|284512|67331|197944|213637|324000|425250|855562|266287|393862|58219|167062|156431|110869|5569||172125|121500|430819|178200|101756|413100|220219|464231|193387|87075|332606|935044|352350|212625|375131|313875|219712|280462|172125|169594|122512|330075|236925|61762|386775|409556|435881|365512|681919|182756|512325|302737|219712|68344|159975|163012|144787|405000|490050|228319|122512|158962|712800|242494|566494|242494|673819|520425|292612|181237|301725|650025|375637|168581|143775|344756|83531||418669|519919|406519|355894|280969|204525|304256|363487|179719|221231|191869|93656|173644|158456|276919|489037|142762
00264|8231|/equities/first-energy|SnP500/R1000VALUE||68900|194500|212900|135200|109900|200700|191400|101300|144600|325800|120600|118600|154500|66500|127200|196900|319500|86000||125300|136000|342700|174000|150000|128300|354300|187000|214000|267100|468900|213800|730800|1025000|154800|80300|145200|219600|103700|152500|178900|334200|249600|300500||193700|332100|154400|246700|226200|236600|162600|248800|219300|272700|187900|368900|268100|342400|331600|261400|163700|104000|228200|172400|241600|311200||293300|101400|132600|281600|186600|662300|176000|358100|228600|121400|226100|106300|175100|171400|168700|264800|277500||257100|220100|186400|189000|142700|173800|129300|218700|126300|441700|169700|210000|352600|118300|122200|152100|182700|532200|203900|216900|340700|391500|264500|433900|111700|327800|148700|192800||295900|170000|276000|205200|89000|170700|184000|239100|166500|158900|125800|136600|119100|170900|171800|184200|341900|496400|218200|172000|136100|119800|80200|124100|152600|136600|95600|173900|110500|90600|86200|139000|144000|65300|201400|169400|140100|396000|142400|124400||133500|174500|316700|206600|379400|242700|231000|174400|377700|211300|136800|151500|80500|144000|136200|115100|195400|179300|117400|25100||106500|246200|131900|205500|263000|143000|128200|150800|236000|267900|129400|165100|237600|260400|302100|352200|72500|118300|145700|153300|166900|156100|225400|130300|106300|140900|149500|121000|126900|131400|221900|117000|80500|84700|88200|91200|358800|196400|127300|109900|104400|59700|168600|129700|82400|102600|114900|67200|387400|252100|153100|97700|105400|83900|51500|132700|555400||60800|292000|373800|519000|55900|211800|117900|824400|187700|108100|136800|168400|67200|81700|52400|70800|94400
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||203700|170100|98100|48300|453600|45900|27600|1038601|143700|160800|279300|264600|136500|264600|22200|108300|30000|79800||186900|441300|45900|79200|36300|33900|94200|37200|178800|138600|317100|349500|1252201|80700|273300|916800|198900|66600|201300|135900|266100|104700|853500|319200||201900|330600|140100|60000|163200|332700|415200|785700|74100|395400|115800|305100|297300|148800|275400|259500|32700|60000|324000|373200|223800|117900||102600|557100|392100|278700|163200|112800|42300|228300|15300|98100|351600|147600|106800|559800|162900|115200|207600||118200|108300|39900|227100|70650|83700|268650|143100|73800|488700|731250|71550|19800|46350|553950|219150|125550|556200|573750|193950|315900|479250|309600|55800|404100|121050|246150|220050||89100|157050|240750|188550|168750|153900|580500|470700|229950|300150|846900|619650|2356652|413550|1323451|1120051|83250|22050|200250|319050|24300|33300|367200|98550|41850|61200|685800|18900|94950|298800|13500|34650|134100|171450|74250|38250|85500|221850|50400|18900||90450|45000|58950|84150|1040401|56700|492300|16650|199800|107550|57600|1999352|28800|28800|200700|79650|97200|230850|128250|12600||130050|67500|63900|19800|83250|96300|288900|75600|48150|66150|11700|88200|80550|47700|153450|305550|443250|71550|50400|19800|1159201|336150|178650|185850|141300|333900|67050|67950|47250|186300|23400|69750|450|35550|72000|27000|38250|93150|29250|281250|159300|27900|18000|29700|43650|139500|103500|18450|59400|3150|129150|117000|134100|40500|133200|210600|93600||157050|130500|620100|256500|36900|80100|229950|49050|306450|333450|229950|140400|22050|50400|58050|163350|431100
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||643200|645400|173600|344600|315600|252600|525800|780400|528400|607800|989600|783800|644800|619000|1053800|356600|557000|612400||232000|178800|192800|410600|294800|204800|228600|169800|399800|598800|672000|680200|379200|647400|359800|413400|428200|228200|502600|478000|741600|2736000|485800|378600||251000|375600|526600|1030000|424000|1668600|579400|349000|611800|318200|313200|158000|414200|425200|447200|673600|254200|599200|461200|354400|522200|744600||468600|405000|472600|969600|1849000|1369800|514800|510000|1366400|1196600|1423400|1811800|1225400|1233400|941600|1313800|1056000||999200|1328600|877800|1062000|629600|876000|1637000|1400600|1117000|1308200|1261000|1061400|1331800|1086000|1607600|1596000|3787200|2811200|1638000|2274200|2612800|407000|802600|474600|512400|454800|423200|693600||619400|612800|418800|443400|355600|618000|575200|992000|776800|843800|937200|944400|1561200|905000|1006400|430600|386800|379800|284600|781200|409400|291600|657800|1230200|687200|360000|293000|743600|584600|618000|494000|823600|1165000|733400|695000|319000|441600|653000|303800|455000||297600|410000|444800|470400|1004600|565600|517600|857200|738800|363800|568000|580800|1200600|353400|307600|249800|533800|329400|513200|194200||359800|330800|727200|924600|392000|591000|647000|424600|804000|485600|685000|830000|467200|645800|670000|329400|317800|546000|447000|810200|356000|489000|405000|440600|453400|456000|542400|604400|963600|533200|629200|967400|1241000|926400|641400|242600|542400|539000|346600|867600|462200|293600|251200|333200|366400|268600|216800|210400|527200|169400|299000|316600|182400|256400|232600|275000|296400||235600|376600|338000|399800|264000|357600|865000|874200|505600|441800|430200|409800|347800|241200|351200|206600|355600
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||161200|196400|172800|314800|239200|423600|694000|443600|140400|537600|580800|219600|127200|241200|285600|671600|790800|326400||845200|284400|69600|114400|136400|370400|244000|347200|347600|522400|434000|190000|145600|69200|329200|332400|176800|115600|83600|83600|87200|225600|124400|96400||269600|182000|161600|183200|164000|162400|133200|130400|205200|88000|40800|197600|218400|187600|176800|80800|133600|166800|189600|293600|104400|157600||100400|162800|142000|302800|457200|164400|196400|186000|202000|222400|119200|196400|120400|45600|181600|208000|301200||326000|204000|106000|103600|44400|813200|192800|263200|226400|649600|359200|464400|131600|288400|65200|526800|430400|242800|184800|119600|321200|190400|302400|201200|110800|168400|999200|139600||213200|168800|202800|278400|303200|220400|597600|579200|255600|188400|868400|155600|292000|313600|441200|286000|596400|248000|771200|301200|631200|395600|996800|340400|245200|88800|66800|578400|415600|436400|105200|99200|188800|87600|228400|138400|117200|266800|98000|188400||343200|130400|196400|187200|1225200|303200|68000|377600|866800|84000|172400|76400|502800|196400|83600|89600|159600|292000|160400|18400||127200|128000|206800|137200|588800|188400|673600|487600|982400|636000|143600|102400|699600|564000|396800|600000|328000|190000|352800|180000|193600|432000|518800|353600|1538800|411600|276800|279600|273200|62800|41600|108400|86800|134000|62400|214800|200000|116800|70800|186800|152000|195200|183200|54800|251600|432800|90400|116000|311200|117200|100000|220400|333200|144000|372800|96800|118000||65200|611200|122000|82000|78400|488400|356400|266000|181600|125600|186400|288400|283200|153600|128400|42400|101200
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||522100|1020600|564500|337600|237200|333200|201000|414500|379100|318000|475000|563400|244600|413700|956700|297800|799400|437300||420200|205500|258600|474800|308800|241600|317500|543400|835300|459100|687700|824500|397900|578700|363800|351600|366600|236900|368600|374200|413500|1466100|596900|316400||246400|479700|309200|332500|674700|522400|1383100|2066100|475300|229100|322200|485200|427900|511900|838600|1255000|575500|481400|520600|621300|323000|580400||399800|280400|471100|533000|838300|724500|644700|715100|1892100|2270200|1846800|1938100|2781700|1752200|4407000|5321300|3055400||4510200|2241700|558900|550300|557900|527100|488600|353500|324800|634000|947500|647900|471900|766900|353500|679100|532000|634800|527700|842600|467900|831200|688300|773400|1141100|310500|350700|354400||227500|317400|278200|280000|189400|167900|277800|190100|200700|389900|625800|805600|356000|371100|326900|573800|238400|399000|269500|527400|311600|398200|546500|578200|669200|512200|459900|408600|990300|581800|426500|998900|2150900|1334200|1537200|619900|356800|544800|608400|525600||343700|387000|510200|363900|434900|615100|383500|299700|581000|299500|197700|282300|829300|484400|283200|518000|390100|369700|325500|103700||280500|369600|368500|532500|306900|296800|509900|472400|627000|815000|561500|1055800|574000|1382100|738200|325700|518300|743000|958800|422300|311800|664600|424200|379000|320500|1127200|631500|1323800|1419300|1716700|873100|446300|198500|296500|526000|569700|874600|347600|250500|399600|454600|167200|302400|323100|1082000|579000|420100|270300|657700|687000|490200|349300|386300|185400|443600|381400|501900||289800|1122100|719100|335600|464200|835000|538700|384500|479700|638400|896100|939000|854300|515800|849600|463900|720700
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||7011578|7545068|4176147|2250375|2070855|4248514|4241522|3144827|2686501|4240299|9340789|9226120|5519485|3842454|7541572|6361672|4482222|3509635||3438316|5669464|4908734|10900180|6379501|5579267|5118844|4324203|9024226|3994180|8393897|5877825|7863554|14977216|4831472|4068645|3576408|5384540|4482572|4051165|7108767|3948033|3850145|5071298||4216526|4699324|3392868|4183314|2810434|9581489|6349785|8587226|3395665|3323298|5194707|5069550|5639748|3683735|4896498|11043866|6071504|6561993|5315668|7848171|11385075|5932363||5385938|7281819|8635820|14529378|14951695|8756432|4917474|8787896|9773069|6878031|4045222|5009768|6329159|5045777|5276863|7012977|10804040||8914102|8264195|5795320|7308039|6595554|13100563|6037593|3081374|7018221|10433813|6501162|6668271|5196105|2572706|3004812|3735127|3294980|4320707|5115348|7067165|5790425|11296277|6478788|6423551|9717483|9036812|6990952|4729040||5594999|7187078|4311268|5755815|4891254|8234130|17735560|10805788|5411109|8296359|11328090|11178811|4776935|5617723|4019351|5596747|9589180|4029490|6834681|6134781|5406565|5060111|5731343|5105908|2621650|5342937|6500113|9616134|11130566|11449402|3618710|4724495|6118700|6198409|6672117|2030477|3510683|2697863|3004812|2200732||3290435|5883769|5156251|4092767|4083328|3837559|4565776|3449503|4793016|4929710|7547865|4248340|4017603|4710161|4765748|5381044|5496062|4010262|4127028|1061036||5388036|4760853|9560862|5317766|4853497|4755609|4084027|3433422|4480824|4924116|4543752|3940691|4472433|7501718|5096469|8524648|6649742|7485986|8569047|16123554|17775764|4817488|6637506|4580110|6145619|3908878|5563185|7849919|4833570|9509121|2925802|2818126|1650112|4502499|4218274|4091019|3606474|3602628|6360273|3992083|3026487|3958871|4177021|9249368|9344809|5030045|6078146|4604582|7167150|3476772|6001584|5030744|5933062|4635347|6536122|4640940|2713246||2380776|2196187|4123532|3683036|3103399|2589837|4408456|6185124|5881321|5126884|12853046|7119605|6831534|1978736|3301622|3021593|1980833
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||1183501|293400|607500|352800|275400|756000|1493101|2030402|1343701|724500|2250902|2009702|315900|370800|659700|1548901|650700|629100||784800|1206901|3960904|1485901|2021402|995401|1599301|2720702|1712701|667800|912600|355500|983701|1068301|1011601|403200|2991603|1365301|661500|1182601|1251901|3942004|3117603|1631701||338400|2663102|1165501|2273402|438300|2421002|5116505|7530307|2132102|1156501|759600|945000|1613701|1308601|2547002|850500|2292302|657000|1480501|1105201|2331002|1870201||2157302|952200|4176904|2508302|981001|1762201|2309402|1926901|1445401|3679203|1129501|1550701|3566703|1593001|1729801|3474903|3173403||5821206|3240903|1753201|917100|440100|797400|913500|588600|1350001|1543501|518400|924300|1894501|1642501|5251505|555300|423900|556200|459000|522900|730800|1444501|1672201|1333801|2197802|1057501|1147501|783000||718200|806400|518400|1352701|1578601|611100|1071001|1376101|1676701|1846801|990901|570600|1139401|1181701|1193401|1200601|1078201|822600|1875601|1117801|5117405|4081504|2485802|1468801|810900|969301|1233901|2783702|623700|1308601|2083502|1330201|1189801|1549801|686700|858600|689400|966600|667800|337500||415800|669600|2018702|1767601|1106101|1431901|462600|487800|788400|410400|624600|498600|548100|1541701|802800|882000|1063801|607500|792000|421200||782100|1604701|1024201|913500|711000|2142902|1100701|1170901|507600|2022302|872100|729900|691200|1026001|872100|1125901|738000|879300|1229401|1487701|956700|998101|825300|1422901|1298701|675900|562500|655200|945900|847800|1647001|822600|538200|996301|368100|1388701|1441801|2099702|433800|976501|260100|630000|755100|578700|1572301|1071001|1028701|1140301|1259101|720000|1501201|547200|927900|1903501|910800|837900|1051201||823500|675900|677700|603000|178200|877500|677700|1302301|919800|1048501|804600|1107901|1417501|561600|368100|461700|1057501
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||3779998|2640598|2628448|2078999|6108072|10757470|4801947|13462193|2154599|1153574|3360823|2813398|1523474|1694924|1493774|3592348|2124899|934199||1852199|4957197|4512372|4666947|2147174|2332798|2558248|4993647|3527548|3238648|3519448|3017248|4350373|4916697|2504923|4972722|3638248|8031146|4265998|9489145|11732169|4307848|3726673|2241674||1624724|1115099|1692899|2285548|3574798|2371948|2101274|6214722|4725672|3404698|3705073|4736472|2118149|4963947|2396923|2369923|2467798|3231898|3678748|1887974|2350348|2741173||3466798|3323698|2476573|3975073|3985873|3807673|2512348|5169147|1881899|6311922|1589624|3703048|4901847|14022443|3820498|5090847|3235273||6735821|7205621|4943022|3507298|2038499|4501572|2930173|2010149|3260248|4022323|2607523|1314224|2943673|2739148|4625772|3467473|2409073|3144148|2613598|5753022|7778696|5842797|3284548|2870098|3346648|3904873|5287947|3527548||7395971|5087472|2437423|2114774|3102298|3545773|2535298|2196449|3678748|4267348|3202198|3655798|3306148|5272422|3624748|4346998|4594047|2279473|2137724|3086773|2127599|3310198|3441823|3870448|2656123|3385798|1273049|2896423|4086448|4465123|5248122|13962368|3994648|2383423|4095223|2286223|2264623|1624049|3089473|2100599||2190374|2214674|3108373|6475947|4283548|4672347|6562346|3729373|2475898|4400323|5397972|2581198|2004749|4116823|5198172|7615346|5667297|4851222|6472572|857249||3136723|3925123|5319672|6207297|4522497|4830297|4024348|6319347|16764967|16501717|2253823|4328098|3482323|5873172|12549594|4079023|6398322|7443896|5167122|5156322|2249773|3310198|8821571|7104371|3622048|3002398|2285548|2991598|4084423|2729698|1958849|3881923|3487723|3775948|8531321|6347022|7832696|2982148|1914974|1507949|3709798|2905873|3137398|4184323|6801971|6008847|2526523|2111399|5171172|1930499|3420898|1868399|2206574|5371647|1870424|4382773|3924448||4367923|9398695|3344623|3186673|1809674|2624398|3448573|2159324|4747272|2490073|7713221|7657871|3020623|2215349|2718898|1925774|2915998
00276|39135|/equities/gartner|SnP500/R1000GROWTH||8000|452000|160000|766400|458400|24800|676000|896800|165600|28000|175200|847200|350400|346400|231200|306400|244000|833600||36000|949600|1649600|311200|419200|88000|179200|23200|492800|232000|284000|30400|135200|29600|20800|145600|600800|787200|395200|444800|489600|282400|6400|884000||388800|117600|258400|27200|440000|310400|1527200|720800|74400|88800|45600|151200|186400|804000|1284800|84800|72000|1790400|52000|558400|428800|170400||66400|60800|163200|88800|48000|165600|108800|68800|3200|348000|114400|113600|80000|335200|900800|252000|2156000||495200|1658400|692800|171200|59200|102400|23200|215200|134400|956800|729600|3200|105600|49600|152800|336800|188800|205600|39200|261600|192800|92800|129600|470400|370400|715200|146400|272000||224800|414400|443200|241600|212000|180800|454400|137600|152800|566400|294400|476800|125600|332000|454400|2252000|812800|213600|772800|367200|417600|246400|160000|92000|99200|361600|108800|319200|135200|356000|708000|180000|886400|604000|88000|452000|517600|144800|90400|433600||879200|162400|231200|316800|64800|436000|373600|564000|476800|188000|284800|188800|46400|34400|173600|114400|154400|734400|70400|10400||36000|466400|602400|419200|1188000|164000|1070400|452800|1564800|1232800|264800|534400|293600|652800|1926400|2524000|1986400|1580800|1345600|440800|317600|436000|292000|396000|719200|1695200|1707200|1245600|524800|1552800|960000|765600|1073600|1222400|1502400|4008000|25536800||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||154800|628400|410800|380000|185600|368800|233200|287200|544000|708000|231200|200800|1510400|547600|269600|204000|388800|331200||546400|158400|264800|256400|290400|573600|210000|248400|603200|478000|852800|336000|313200|156800|398800|100400|232000|582400|228400|200800|291600|219600|239600|262000||192800|328000|354800|229200|294400|518800|331200|215600|394400|246000|186000|426000|484000|414400|674000|147600|458400|368400|898000|1326800|4138800|1392400||400400|1808000|667600|1205600|480000|354800|282400|440400|421600|854000|657600|538400|1200800|1031200|761600|892000|2305600||1432800|1311200|1641600|8303200|364800|524800|336000|328000|653600|1045600|248000|339200|644800|240800|278400|255200|375200|416800|1032800|609600|403200|234400|514400|247200|560000|522400|186400|847200||287200|707200|2137600|506400|324000|259200|378400|652800|540800|1104800|708000|645600|254400|689600|388800|396800|1493600|762400|343200|1072000|1922400|437600|154400|232800|403200|870400|437600|420000|231200|334400|280800|368000|557600|1740000|1003200|731200|330400|332000|327200|97600||624000|670400|365600|364800|593600|164800|249600|124800|277600|121600|69600|335200|241600|935200|445600|424000|720800|318400|432000|69600||186400|772000|452000|415200|232800|335200|715200|210400|612000|347200|350400|339200|326400|502400|368800|451200|279200|388000|285600|568800|448000|524800|293600|621600|757600|315200|216800|532000|664800|416000|296800|560800|445600|1634400|788800|1483200|594400|691200|712000|153600|370400|329600|810400|352000|2230400|5112800|688000|554400|1353600|977600|1820000|351200|473600|460800|378400|235200|479200||208800|702400|1272000|337600|96800|392800|304000|488800|458400|836800|538400|295200|599200|279200|882400|376000|319200
00278|8193|/equities/general-electric|SnP500/R1000VALUE||763725|1247700|857175|1523850|1290975|1157925|1312425|1723650|1216950|2154075|1864350|1180425|1334100|1143375|1063200|1112775|1284075|1535925||1436025|1598475|1703625|1611675|2322900|2252925|3891525|3621600|3051375|1606350|4290900|1479825|2116950|1483650|976125|1339350|1239450|1233375|1053975|1333950|1176825|978150|1468350|1509300||1298100|1215675|1422375|1678875|1813650|2556675|1660725|1614300|1689975|1092600|2510400|1614300|2439300|1924800|2002050|1752900|2055450|2285400|1653450|1305750|1144950|1776600||1636200|1849800|1221750|1668750|2112900|2419950|2665650|2327550|1241100|1668900|1264350|1599450|1728300|1885200|3558750|2726550|4063800||3445950|3970050|1297950|1328400|1316550|1437750|1132950|1302750|1267350|5080800|1901850|1593150|1305900|1153500|1179150|1300350|1249800|1245600|1127850|1612800|1353750|2025600|1858050|1136100|1495200|1819050|1078950|1201500||2268900|1838250|1263750|1749000|1201200|905400|1114500|1275450|1146750|2016450|2029950|2041350|1812600|1359150|1932600|1913100|1456050|1307100|1589550|1285950|2646000|1647150|1303950|2077350|1225200|2526750|1670850|1331700|2232300|1655100|1296300|3268650|1964250|2514150|1928850|1021950|1282500|1252800|1494450|901800||2008650|1338150|1875150|1474350|4075500|2106000|3007800|2012550|1308450|1567800|2341050|1180200|1266450|1151850|2058000|1626300|1266900|925650|1260600|443100||1030350|2119050|2896800|2324250|1628400|1571850|1648800|1542000|2183250|1298400|1228500|1734900|1332900|2070000|1998150|1523400|1428900|994200|1061700|1254750|832200|1086750|1250100|1732950|908700|689850|1165050|1070400|2768100|1364850|940500|1659450|710550|914850|1008450|1144500|897450|1013700|822000|985800|923550|963300|1267200|1658100|1040250|1444500|1341900|864900|4283700|1177950|1934250|1687050|1468950|1303650|1149900|1745850|1138650||1309050|935400|1342950|1020300|854400|763350|1243200|1302900|1027050|1185450|2533500|1878450|1271850|1333650|1005150|1350150|1208400
00279|263|/equities/general-mills|SnP500/R1000VALUE||2921200|2442800|709600|604800|2112400|964000|2008400|1449600|1481600|1519600|2684800|942400|898400|1670800|3022400|3456000|899600|1381600||1292400|1599600|1438800|1311600|734400|948000|1013200|403600|1822400|2836800|2498000|2072800|1208000|1380000|790800|1011600|1648800|1314800|886800|1918800|2465200|1460000|968800|1242800||1432000|1272400|1190800|3323600|3197200|1439200|1361600|2181200|2142800|809600|1509200|1598800|839200|723200|813600|1105200|773600|767200|945600|1432400|693200|1468800||628000|560400|1318000|2752800|1792800|2239200|2698400|4273600|819600|858400|751200|866800|803600|1726400|1052400|2749200|2151200||2374800|1590400|1641200|1184800|1230000|1640000|924000|1440000|1277200|4060400|2745600|1033200|2256400|2217200|1158400|1826400|1765600|1627200|4314400|1089600|1440800|1812000|1243200|1792000|2063200|3427600|3080000|2567600||1508000|1323200|1032400|1710800|1612400|1267600|1550400|1774800|4057200|2410800|1179600|1222800|1376400|2089600|1704400|1334000|1840800|2012800|1631200|1299600|2473200|3684400|2847200|3319600|2082000|2576800|1603600|1312000|1230400|2435200|1231600|1351600|2869200|1062400|2600000|536000|698400|988800|1451600|838800||1452000|1038800|1189200|1207200|1968000|1663600|1435600|832000|1156400|1764800|1080800|754000|1100800|858000|887200|620000|1842400|980400|1023200|270000||628000|1467600|1520800|2312000|1578000|1984800|1720000|610400|802800|579200|674400|703600|722400|990000|931600|2012800|1417600|629600|735600|1005200|826000|1203200|1304800|1614000|1168000|1043200|2212000|1030400|3442000|2169200|1072000|990000|664800|801200|952000|1310800|1298800|1326400|1235200|939600|701200|632400|1195200|1141200|915200|1203600|889600|1174400|1839600|1027600|763600|583600|591600|979600|750800|696800|644400||312000|1090000|1212400|1049600|466000|472800|1265600|1651200|1358400|896000|1572400|3004800|3273200|4041600|2354800|1166800|1686000
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||272700|63300|232500|90450|161250|211950|38700|112650|82200|114450|204300|112200|165900|217800|127650|184800|81600|96300||262350|290850|115800|252300|309450|241650|86850|276900|94950|111300|447450|282900|164700|186450|117750|61200|143700|224100|80100|151500|123450|108750|158550|159750||105450|77250|120150|202200|151800|203400|156450|156000|121950|118650|84600|88650|169500|219750|281100|103050|112650|201450|105900|262650|138600|110100||198000|264150|174450|207000|121050|465300|221550|748050|190200|172650|175650|96150|162000|91800|226200|336150|198300||178950|275100|144000|125850|112200|159150|273150|125400|97050|439800|231450|133050|149850|115050|144450|139800|99600|157800|129300|118350|210150|166350|133950|108300|139950|143100|84750|192900||250500|240900|99750|199650|106350|66300|62400|179700|142050|310200|115500|105900|147600|216600|170250|231450|306750|263100|271650|357600|210000|225450|204600|464250|253650|517800|302100|333150|445050|586050|89850|175200|182850|307050|214200|82500|79800|312000|154650|498000||345150|345300|204450|217950|345450|284550|230250|519300|552300|382500|199050|216000|122550|221550|178800|371700|425400|109350|64950|116550||202350|191700|339450|255150|133950|177900|145350|197850|252150|132000|123900|131850|94500|183450|109950|180600|213600|214050|123000|289350|110700|162450|121950|60000|131250|85200|144600|139950|97800|130050|141750|99150|97950|91950|90600|187500|221700|141750|146400|118050|153900|236700|224250|143400|210900|261300|159900|146250|445950|157050|182250|72900|177750|144750|171000|181950|179400||250650|211050|406050|340950|275850|107700|166950|388650|217350|118350|380700|317850|486000|199500|361800|80250|155850
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||434249|1190248|393749|163349|754649|743849|455849|274049|171449|501749|327149|487799|221399|463049|537299|1916548|1092148|239849||233549|389249|332099|180899|221399|272249|340649|214199|708299|493199|635849|618749|401849|265499|380249|94499|117899|493649|692549|650249|656999|688499|1187098|462599||275849|1053449|401849|323549|468449|805049|326699|969299|642149|458549|274949|515249|426149|681299|416699|365399|516149|629999|324449|292499|639899|754199||301499|1977298|764549|828449|699749|510749|634049|391949|779849|796049|580499|872549|811349|831149|1320748|784349|594899||815399|410399|452699|298349|659249|283949|348299|412199|320399|1100248|497249|350549|381599|369449|329849|345149|422549|552149|201149|1152448|449549|1095748|534149|599399|522899|571049|483299|462599||1177648|693899|525599|648449|625049|972449|1066048|1001249|989999|673649|1206898|1042648|276749|310049|536399|311399|359099|640799|1263148|860399|1151548|367649|369449|315899|883349|323099|498149|347399|711899|640349|739349|722249|349199|886499|372599|251999|299699|243449|307799|504449||428849|465299|904499|653849|553049|375299|635399|2034448|485999|411299|323999|450449|837899|610649|353699|477449|672299|620999|640349|155699||487799|830249|488699|393749|474749|525599|548549|497699|652949|1442248|641249|1045348|853649|1732948|1247848|930599|612449|398249|679049|1064248|2130747|3261596|669599|653849|1390948|1455748|535049|265949|430199|665999|791999|671399|891899|785699|314999|524249|371699|256499|308249|267299|294749|185399|156599|215999|265949|236699|164249|247949|936899|254699|303749|436949|298349|503549|173699|674999|323549||182249|423449|389699|307349|166949|72449|188549|350099|419399|130049|514799|183149|283049|442799|217799|268649|177299
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||948700|452800|497600|621800|398900|974500|523800|937300|1753000|706000|807400|851400|2102700|639900|1296800|1117700|938600|564600||380200|712500|709100|436100|865300|522700|696700|433000|736200|904600|586300|458200|1112400|866300|207700|227200|222400|242100|569200|323000|215200|518900|305200|243900||195200|603100|1123800|730400|611400|1031400|978600|960500|904100|376900|408100|403800|428900|639800|286000|497700|247800|549200|581000|650900|858200|771400||296800|747500|613000|558400|695000|630600|382200|670900|538100|711500|483700|584900|771400|1146800|1202500|1853100|962400||766500|1484400|829300|1254300|476200|523800|414400|737800|392600|668500|459400|306500|447800|311000|409000|437900|458500|637900|386600|521600|382600|692200|629300|795000|721600|544800|473700|263800||282600|320700|267500|490400|473800|630700|542700|776700|527700|587700|475600|220800|399500|399000|608200|411200|396700|278500|278500|368400|474700|347700|501100|606900|792200|770200|336400|555800|449400|301700|301400|446700|549600|501100|352800|265200|129600|284600|183200|283200||263100|253800|321400|436100|703600|499900|1011800|424500|375900|373600|468100|570300|750100|541600|662200|924400|886400|962500|342400|114000||512000|438900|396400|491200|523700|506500|473800|513300|482000|517800|512300|432900|385200|433700|396300|490800|388200|461800|197000|514500|332300|357800|493300|416500|413400|229900|344100|439400|669000|722600|311600|442200|126300|600600|620900|885700|449800|204600|269800|233000|206000|203700|254700|179600|278800|616300|620600|731800|828500|474500|853800|1016100|352700|246100|522000|527800|276000||206400|295400|248000|720200|316000|166800|607400|920700|1456800|667800|936400|844500|970500|660500|689500|557400|782700
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||627200|595200|1633600|856000|800000|638400|731600|1760400|403600|1653600|2010800|1273600|679600|821200|911200|702800|858400|663600||1115200|603200|1450000|738800|1012000|3118000|7206800|1055600|1069600|578400|816800|521200|353200|680400|1814000|402800|1374000|1433600|1185600|862800|785200|1161600|760800|900400||569200|418800|692400|685600|588800|1232800|1151600|1236400|1041200|1054800|892400|594400|2288800|1242000|907600|1416400|1014000|515600|440000|861200|1224000|964800||612800|699200|1772800|872000|999600|876400|898800|708400|381200|911200|766000|1117200|1101600|994400|961600|1970000|1035600||1488000|1130400|750000|982000|493200|795600|786000|581200|958800|1912400|906400|1256400|1343600|1404800|1434800|1078800|2854400|2221600|1829600|1765600|2442000|1630800|1186400|4054400|1094800|1110400|1458800|1305200||1011200|965600|1524800|1894400|2347200|758800|1305200|2021600|1478400|1377200|1127200|1096000|1150000|580800|862800|1286800|565600|534800|878000|1157200|1314000|861200|721200|1500000|1413600|1608400|979600|621600|824800|1293200|1268800|612400|1021600|1310800|805200|538400|801600|281600|323200|333200||865200|1736400|958400|703600|895200|477600|610800|877200|461200|848400|584400|1228000|1255200|1546000|1295200|923200|710400|892000|1035200|404000||1682800|935600|790000|1107600|1076400|698400|849600|951200|343200|801600|672800|643600|1042000|1148000|718000|1042400|1269600|688800|694800|1406000|1038000|459600|787600|559200|519200|517200|885600|900000|718800|1116400|2006000|999600|180800|800000|520800|450000|519600|603200|716400|1054800|1141600|560400|566800|826800|904400|621200|630000|930400|1348800|1036000|1257600|1346800|2058800|622800|854000|1077600|609200||1044800|996400|695200|824400|1401200|2676000|859600|2101600|2304000|880800|1110400|1146400|945200|531600|447600|462800|645200
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||468800|685600|423200|747200|551600|1508400|2081600|1673600|1400800|2576400|1197200|2033200|1600800|1999200|1940000|3662800|1937200|3132800||713200|1100800|1535600|1030400|1617200|1890400|3172400|3777200|3847200|3391600|2806000|748400|681200|675200|774400|1263200|695600|1203600|895200|964400|1144000|974400|1840400|1213200||830800|697600|831200|1202000|2162800|1854000|1868000|2484000|1806400|1119200|1119200|1401200|708800|1427200|1410000|3538800|776400|1025600|1070000|1209200|982000|1793200||1951600|1934800|1667200|992000|1757200|1376400|1955600|4295200|3005600|2022000|2533600|1304400|1567200|1293200|1301600|1986000|2065600||6079200|2252800|3060400|2634400|1148400|782000|733200|1166000|1580000|2938400|2716400|2051600|1911600|1183600|1360800|2360000|1649600|3242400|2156400|2245600|1225600|1731600|1493200|695600|1157200|1102800|1628400|860800||1033200|1386000|2190400|3536400|3310800|726400|1097200|1408000|1900400|2135200|1700800|1470800|2786000|2474000|1097200|1635200|3203200|6435200|2606000|960400|1407200|1578800|1690800|1838400|1171200|1418000|1338800|1315200|2664000|1067200|1120400|2072000|2448400|1979200|2476800|836400|1101200|1965600|1112000|706000||954800|2156000|1131200|1641600|1525600|1303200|2236000|2733200|2538400|2214800|2788400|3033200|4626000|5044000|2179600|4302800|2081200|3203600|4330400|1106800||816000|1356400|1294800|4200800|1791600|2150800|2054800|567200|941600|1026400|2154800|1746000|1077200|2068000|2521600|2186000|4453600|2803600|3787600|1413200|864400|876400|2792000|2146000|3219200|1930800|3522000|2960000|2866800|2314000|1760800|5118400|1332400|2655200|1377200|1891200|1879200|3060800|4982400|2550000|2638800|1110800|1292000|889200|1448000|2210400|3921200|5164400|3434400|868400|2024800|1042400|1268800|2845600|806400|822000|748000||808800|1086800|1808800|2591600|757600|1080000|1442800|999600|2228400|2818000|1604000|3202800|1311200|2010400|713600|602000|1479600
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||1870400|1083200|1080800|299200|426400|487200|920800|1060000|846400|264800|1160800|1520800|691200|1075200|421600|554400|537600|548000||1266400|1070400|679200|406400|515200|1362400|552800|871200|1239200|561600|675200|768000|661600|1113600|359200|216000|496800|274400|688000|620000|568000|477600|1013600|353600||616000|521600|641600|1156800|264800|336000|1268000|388800|831200|704000|904800|468800|668800|368000|501600|430400|577600|500800|547200|748800|855200|456000||706400|901600|722400|1427200|4184000|756000|579200|342400|1060800|656000|392000|507200|701600|665600|577600|1695200|2918400||1555200|2319200|1604000|660800|644800|580800|726400|1074400|814400|1396800|4184000|3593600|2161600|684000|602400|944000|1215200|747200|732000|869600|976000|1006400|605600|1100000|896000|682400|631200|424800||500800|938400|1642400|1440000|1377600|705600|975200|532000|1883200|1340800|2628800|1358400|1738400|745600|1492800|1227200|633600|527200|366400|460000|996800|718400|552800|741600|407200|572800|1160800|1226400|547200|845600|585600|758400|1150400|936800|1045600|445600|972000|815200|746400|578400||750400|722400|872800|1394400|1433600|2335200|404800|330400|422400|362400|1128800|896000|730400|344800|620800|595200|1159200|380800|736000|132800||1380000|1749600|1008800|544800|464000|674400|748800|673600|425600|1105600|900800|892000|1624000|2703200|1151200|831200|796800|2176000|824800|1668800|1379200|1562400|2131200|5733600|5828000|4103200|854400|895200|2762400|1176800|1401600|969600|377600|1364800|474400|1765600|1940800|1157600|864800|700800|728000|827200|1428800|503200|1708000|1835200|660000|712000|1368800|970400|2718400|532800|578400|293600|909600|662400|1201600||1132000|852800|1230400|1780800|1296000|719200|2160800|2388800|4519200|2820800|1536000|1957600|1700000|775200|985600|1792800|1768000
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||765450|897300|258525|305775|292725|157950|94050|274500|397575|867150|393075|544500|898200|332775|581175|985950|861975|688275||571275|667575|2580525|837000|623250|1206900|1426500|1549575|1295550|2292075|6445125|9068175|1413900|1175400|1562175|400950|251550|564750|863775|911025|720900|705375|478575|326250||163800|164700|247275|296775|1334250|324675|482850|380700|1003950|816075|345825|496800|599850|1272150|96750|433800|694125|393075|525825|473175|631125|459450||692775|302175|521100|453825|409500|524700|266850|312300|596700|782550|438075|231075|624825|346725|593775|392850|669600||911025|580050|470700|379125|541575|390600|568575|348525|269100|967950|450000|501300|226575|340875|819000|310950|452250|248625|110925|211275|698400|391725|571725|604125|994050|1295100|1194300|970650||1251675|524925|1250325|531450|728100|360675|948375|1082025|1484100|722475|561825|466425|1071900|1862775|1149750|881775|1109475|179100|426600|573975|342225|434475|1365975|1598175|623925|1805625|1470150|632475|407925|322875|708750|1159200|1065150|922050|419400|574650|173700|376650|168075|166725||597600|1273050|655650|565425|390150|245475|248625|254925|286650|152325|374850|702900|266625|297225|578025|310725|695700|454950|724050|104625||259650|85725|201150|294975|339750|393750|290925|214200|903375|650700|767025|612000|611100|469800|1399500|1133550|546300|443700|1399050|564525|301950|574875|227700|379125|778275|480375|405900|580275|582075|526050|351000|970425|101025|120600|72675|113625|144225|116325|129150|106425|470700|185850|548550|236925|370800|648675|336825|425925|625275|127800|279450|218700|116775|333675|234675|518175|557325||347850|290925|432225|233100|150525|450225|380025|348750|468225|203625|896625|1071675|332775|343800|228825|465525|292725
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||99600|118800|76600|179600|142800|43400|32200|87400|39200|51400|59600|44000|39000|34400|23600|169200|201800|62600||66800|63000|47600|74600|31800|29200|73200|63600|39000|63000|30400|72000|93000|76200|36600|40600|27600|39000|76400|150600|61000|81200|26400|64600||8800|46400|36200|39400|64800|143400|53000|123800|265600|211000|96800|292200|224200|132800|47600|145400|36200|26000|20400|30200|32400|67400||107400|97000|98000|67400|60800|103000|41200|123600|87800|214800|33600|55600|35400|124600|162800|43600|84600||217200|144400|79600|66200|45400|46600|42800|39800|110400|36200|43200|48200|44800|51200|56200|44800|83200|72200|178000|60600|67800|75800|160000|90800|143000|95600|56200|133000||98600|115600|41200|43400|49200|43200|79000|84800|76000|56400|57600|73800|55800|115000|55000|43800|53000|70400|56400|86000|66200|67400|52800|70800|54000|70000|107400|61200|58000|69400|92600|254600|150200|375800|92200|29400|62800|209200|35800|21000||246200|65600|87800|62000|69600|144800|179400|72400|249200|34200|105800|52800|139800|111200|91200|120600|49400|79000|42400|34000||51000|87400|172400|114800|221200|113400|108200|77800|62600|32400|42600|82800|67400|86600|153600|38400|1249000|37000|79800|151000|44200|139600|80400|84400|48200|43800|59600|37200|53800|141200|151800|80400|33600|43000|83400|40400|60800|79600|28000|39600|39800|114600|63400|169400|71200|76800|59800|23400|44600|47200|46000|75200|48400|75000|47400|41000|43000||64600|77200|151800|223800|82800|57800|41800|51600|39400|61800|143200|73600|77000|136600|48600|59400|36800
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||44400|111200|105200|82000|74400|80000|72800|55200|67600|125200|136400|449200|110000|91600|33600|75600|154800|102800||152000|166800|508400|74400|186800|109600|164400|304400|174000|608400|293600|440800|138400|56400|184400|28800|118400|432400|742800|196400|248000|217200|611600|74000||34400|78400|88400|94800|64800|88400|35200|83600|136000|36000|60400|140000|179600|33600|37200|94000|112400|140000|202400|143600|76800|174400||52400|52800|85200|54000|137600|133200|220400|272000|193600|119200|380400|64800|266000|120800|452800|176800|315600||248400|385200|179600|188400|412400|385200|72000|80800|77600|395200|307200|364800|192800|223600|213600|376400|369600|528000|254800|690400|203600|87200|176400|338800|203200|66000|119600|63200||202400|418800|96400|456800|299600|688000|455600|102800|345600|253600|402800|118800|428400|196400|320800|617600|532000|415600|652800|324000|102800|60000|108000|307200|319200|265600|276400|157200|701600|189600|141600|369200|137200|290400|1119200|125600|423200|74000|284400|51200||140000|190400|113200|162000|441600|86800|40400|132400|309200|50400|96000|257200|132800|138000|521200|108400|67200|160800|334800|26800||82800|30800|486800|143600|247200|489200|440000|528800|1097600|157600|234400|130800|573200|382000|230400|228000|45200|203600|48800|73200|178000|466000|54000|316800|99200|186400|206000|91200|95600|62400|85600|47600|114000|160800|53200|266800|126000|152000|184800|226800|128800|32000|84800|38000|80000|181600|74000|176400|363600|121600|216800|137200|132400|71200|175200|229200|326000||138400|345200|135200|211600|55600|88400|399600|560800|758400|251600|98400|126400|150800|116800|226800|120800|129600
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||313200|232000|246400|530800|461600|566000|639200|308800|696800|853600|596000|677600|386000|986400|412000|219600|389600|194000||338000|375200|206400|528000|675600|600000|480000|295600|446000|421600|936800|421200|806000|807200|340000|390400|522400|781600|355200|942000|1019200|661600|600800|294400||399200|363600|334800|569600|1320400|712400|376800|588400|362800|491600|364000|340800|420800|789200|749200|410800|315200|534000|846000|879200|589200|365600||553600|217200|268800|681600|356000|619200|336000|418800|276800|314400|257600|219200|571200|521600|384400|639200|620000||511200|724000|446400|795200|984800|562400|533600|615600|1337200|922800|278800|284400|315600|378400|408400|273200|458800|426400|194400|216400|298000|951200|384000|812000|325200|507200|496800|801600||548400|422800|640000|1060400|618800|493200|337200|1445600|337600|624000|298800|351200|441600|494400|530800|996800|362800|232000|606400|188800|783200|329600|460800|472000|138800|381200|357600|294400|563600|468000|509600|422800|545200|348800|464400|461200|143600|331200|255600|250000||300400|373200|482800|392000|570400|317200|618800|296800|462400|246800|238000|212000|449600|536400|298000|596000|409600|514400|394400|197200||570400|810800|467600|530800|334000|316000|584400|361200|659600|177200|180000|286400|784000|516800|374000|312400|193200|476400|420000|600400|193600|265600|582800|510400|500800|410400|529600|287200|672800|460000|189200|414000|149200|201600|113200|170000|140400|340800|347600|348000|319200|262800|283600|180800|408000|550000|322000|523200|934000|411600|473200|218400|317200|399200|260800|555200|424400||592000|424400|584800|966800|309600|316400|376000|555600|532800|299600|384800|882800|1636400|955200|398800|205200|835200
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||255000|737400|465900|415200|228300|338400|598200|504300|802800|412800|1124401|212400|374100|314400|358500|370200|337500|516900||480600|531300|1342501|498900|661500|585900|573300|726600|1179001|1232701|940200|1596301|1071901|669000|793200|261000|527700|594600|299700|445200|514500|667500|460800|1027801||227700|338700|258600|540000|538800|533100|1070101|985201|931500|391200|441300|632700|465300|584100|1043101|1562401|504600|681000|710400|1041301|1035601|1162501||1578901|2417702|720000|720900|974401|885600|871800|1206601|945300|761400|2232002|774600|813000|577500|899700|1102501|1332601||1614601|889800|792600|829500|880800|894000|572100|761400|639000|1306201|1553701|696000|300600|489600|387300|331200|706800|607500|612900|703500|618600|597600|801900|419700|555000|448800|557100|500400||741600|1052701|405300|1201801|722400|476100|935400|1436401|402000|959400|1054201|765600|1527601|841500|726900|1493401|1236001|1182601|1348201|895200|613200|942600|488700|1188901|1007401|981301|464400|576600|807300|1086901|882000|1320901|1446601|750300|861900|444300|282900|501900|834600|571800||601500|636300|1233901|798900|1484101|1069501|727800|1576501|522600|876600|708600|685200|528900|791400|732000|1179901|1031401|1572001|1301401|1090801||444900|503400|468300|474600|724800|764100|1489501|768300|565500|828600|437100|756000|996301|986101|653100|570300|490800|452700|589500|457500|730200|539700|569100|492900|218700|454500|376200|799500|396600|371400|575400|460200|424200|414300|453000|797400|572400|864300|1164001|911700|836400|376500|381600|924300|821400|342600|812100|963900|1399801|255300|501300|505200|675900|646200|1049401|489300|870300||658200|848400|1097101|522600|391500|599100|740100|1405801|511200|386700|292800|340800|601500|455700|432900|523200|253800
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||305600|317600|493600|104800|176000|402400|646400|598400|390400|340800|292000|281600|188800|88000|62400|2400|90400|40000||80800|54400|519200|212000|128800|204000|190400|136000|73600|228800|69600|663200|189600|393600|245600|547200|638400|596800|549600|486400|473600|2084000|1820800|1249600||33600|155200|145600|36000|98400|89600|341600|156000|261600|448000|427200|373600|616800|680800|870400|696800|326400|1668800|268800|294400|640800|92000||195200|130400|10400|50400|159200|337600|52800|28800|268800|296000|385600|69600|848800|1085600|264000|206400|94400||77600|132000|297600|245600|64000|27200|21600|16800|21600|165600|36000|36800|163200|82400|150400|104000|254400|278400|29600|96000|17600|325600|629600|544000|104000|283200|252000|493600||237600|684800|110400|156000|73600|625600|2003200|237600|193600|567200|245600|317600|1467200|977600|1319200|96000|80800|48800|29600|49600|112800|73600|111200|314400|228000|146400|92000|116800|360800|44800|279200|56000|184000|186400|357600|265600|291200|344800|277600|385600||76800|65600|438400|79200|47200|7200|65600|310400|58400|172000|558400|373600|156800|302400|592800||27200|20000|392000|37600||60000|87200|450400|175200|40000|102400|113600|65600|36800|104000|12000|37600|24000|50400|17600|48000|52000|9600|171200|48800|31200|117600|63200|15200|25600|33600|38400|120800|330400|138400|75200|184800|315200|16800|27200||48800|139200|52000|192800|467200|318400|8000|106400|24000|88800|132000|106400|129600|80800|12000|148800|135200|156000|75200|104000|147200||15200|68000|6400|12000|138400|44800|92800|767200|18400|52800|156000|90400|60000|56800|20000|32000|227200
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||186400|84000|89600|152000|272800|256800|63200|344000|731200|449600|366400|191200|501600|144000|254400|560800|169600|101600||24800|597600|271200|336000|387200|96800|116000|112000|234400|96800|116000|293600|128000|96000|393600|218400|125600|263200|800800|604800|232000|244000|1596800|169600||260800|1151200|167200|591200|851200|828800|1431200|204000|650400|169600|111200|84000|31200|97600|168800|90400|312800|206400|642400|171200|184000|360000||714400|157600|76000|911200|203200|111200|62400|244800|143200|82400|157600|161600|837600|108000|151200|496800|283200||316000|370400|376000|233600|214400|191200|141600|220000|41600|522400|199200|324000|584800|327200|436800|109600|114400|950400|225600|171200|151200|127200|226400|539200|123200|140000|255200|131200||221600|292800|428800|333600|170400|600800|436000|292800|100800|129600|399200|341600|54400|548000|176800|469600|227200|248800|132800|144000|464000|192000|260000|445600|156800|177600|576000|254400|621600|157600|544000|223200|358400|229600|416800|246400|215200|210400|357600|34400||99200|111200|168800|130400|769600|24800|298400|523200|292800|345600|183200|95200|688800|382400|99200|124000|252800|300000|463200|280800||388000|157600|338400|396800|520000|140000|161600|396000|576800|256000|409600|460000|324800|576800|632000|471200|256000|344800|164800|75200|278400|340800|244800|2336000|411200|1413600|1507200|868000|979200|194400|271200|396800|37600|187200|122400|824000|368800|88800|123200|25600|215200|138400|176800|63200|753600|1128000|266400|313600|241600|479200|544000|202400|462400|364800|423200|285600|134400||216800|520000|316000|232000|566400|761600|492800|441600|784800|169600|733600|175200|264800|192800|1145600|177600|375200
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||94383|390190|76395|106486|52632|120699|67956|64291|698877|419393|406956|126251|228962|69177|47080|85389|162560|123586||145127|298361|137799|308798|117590|187433|95715|64069|150901|146016|176551|190098|451039|269935|84500|130470|121365|304024|180549|847113|87943|143462|158008|97714||84278|295807|154344|336114|88387|173109|301803|262273|373756|213749|219412|288034|632809|1169680|216636|133690|214082|310353|501450|302913|624703|661568||453371|259164|356434|725304|518883|429719|392855|525546|870431|812691|748955|609380|838341|1571307|888198|419726|947714||635474|1238857|643691|536983|559857|759282|626258|434272|771385|677224|891529|549641|656349|617375|676447|1357558|430830|421947|568962|1735089|2373672|1146806|1061529|417727|384860|382417|377309|391966||288589|1191999|1155023|387192|392743|342887|440157|335337|841339|1009674|1880438|932502|682332|485905|1361111|1292156|2105069|1885657|996016|2544116|6166417|1432731|787930|600608|612156|2187349|854997|1446611|1663802|1792052|1106388|1523005|2077754|2061431|738518|163227|432606|468028|396075|309798||584507|222188|298361|178106|141907|261940|655794|953821|1057198|963149|1681013|4215025|2192457|1753188|1362554|1140921|782933|1402195|316571|43083||1100503|353658|1243743|684109|1039654|893083|469249|395630|1193443|482463|921620|882868|916290|721529|1184560|1037322|553749|307466|1170236|2311934|1137590|961816|618596|1211875|1062750|1601065|1198773|1806154|2206004|2376781|5441557|4933555|160673|475467|512887|666676|892195|1042985|1044318|690105|1459602|537427|1446167|254723|43083|152234|190542|317126|289478|57740|250281|327009|332116|578844|187988|641359|101822||387969|188544|302247|178217|279706|293031|626369|639804|965592|309576|304468|255056|318348|155454|652574|369425|214860
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||2154400|4831200|3368000|5576800|2926400|4689600|3726400|3897600|3579200|5666400|5631200|4912000|4209600|4600800|4586400|7931200|5748000|5989600||5003200|4396000|6023200|5608800|3903200|7947200|5363200|5850400|8372000|3870400|7492800|4148800|4062400|3905600|5294400|2181600|4904800|7377600|3462400|2255200|3829600|3815200|5930400|4786400||3074400|8048800|23186400|4952800|4136000|8166400|11630400|14712800|22599200|5388800|5210400|3399200|4960000|4613600|4476000|7936800|3074400|2606400|3080800|3771200|5427200|4112000||3505600|4210400|3912000|6225600|10061600|12500000|4319200|6429600|6412000|8144000|5586400|6448000|4450400|5143200|5394400|8952000|8827200||7630400|12275200|7413600|4587200|4963200|7844800|8822400|8104000|3724000|9190400|4107200|3593600|4788800|3308000|4902400|4896000|4858400|5189600|5839200|6087200|8493600|11594400|7600000|6072000|6078400|10467200|18653600|8309600||11493600|13751200|21126400|5749600|3399200|3604800|4936000|4617600|2895200|6765600|6369600|4738400|4878400|4254400|6474400|4853600|4481600|5052800|5914400|5045600|5331200|4987200|4671200|4607200|4899200|7327200|7731200|7232000|6655200|6497600|5986400|9868000|6048000|2836800|5066400|3184000|2556800|3896800|2888000|2208800||3598400|4064000|3716000|3439200|5279200|3172000|3798400|3578400|5845600|5884800|5762400|6774400|6944000|7112800|3062400|6944800|6732000|4926400|3716000|2484000||6442400|9705600|6190400|7958400|10320000|13625600|4932000|3424000|3829600|6373600|8491200|6948000|3098400|4672800|3600000|5104000|3468800|2416800|2841600|3347200|3952800|3247200|4014400|5414400|3817600|4987200|7069600|11110400|6688000|6845600|7341600|4883200|5033600|3731200|4918400|5204800|6180000|6608000|5419200|5578400|7548800|6160800|5019200|5200000|4943200|7589600|8672000|11312000|12193600|6194400|5944800|6388800|6021600|5756800|10951200|16336800|3696000||2012800|3557600|2966400|3288800|3852000|5848800|6366400|6395200|5569600|5556800|6754400|6346400|9980800|23704800|6112800|6372000|4915200
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||1124100|1013900|807700|1016300|3654200|3159300|1858800|788500|593300|720700|455200|807800|828300|553600|712500|1829000|893200|736900||1058000|1823700|968200|535100|549500|1373800|1184100|696500|1570200|268500|458000|494200|1007100|340600|381700|477900|468100|638800|349600|413000|777000|748900|590900|436400||403000|308800|761900|658100|561100|381500|730800|1022600|1267100|433200|313200|543000|442900|354300|488200|582800|610800|404800|969700|572000|317500|557900||375300|717200|750800|1285900|1794300|1070200|387100|335100|433500|486000|401300|417600|312100|607100|594300|966500|762800||1436800|2026400|916600|329500|410600|657900|661400|605700|1019700|588600|438800|332000|468600|351900|337800|296300|814000|489900|559100|480300|674000|1254700|639900|615200|586100|718000|508300|514200||742600|427900|381400|742600|531300|579400|926400|1025300|977800|1204600|1631300|1727500|2617100|2785500|2329400|1894200|1431800|309700|981500|540300|682200|571800|784100|2197700|1403200|939900|1726200|1346100|733200|702900|930200|1045600|372400|482100|366400|330300|618800|448600|695000|830200||484200|791700|601500|469600|757400|1671300|1023000|788600|810300|1025600|1538500|971500|1544000|414100|361200|766200|719600|1325600|525200|226600||1847200|702300|1282400|1085700|1139500|2410000|917100|1018000|1970800|959400|753800|976900|973000|709300|983700|1197800|1030100|466800|1551000|429800|743500|1871600|337500|491200|913100|1004200|2130800|495700|790300|766500|1133800|526400|336500|908500|1629800|1465900|1591000|433900|976400|348800|357500|524300|710300|666500|1527200|1074100|508600|708300|411900|405200|733900|759200|940400|809600|1060700|2597500|1345900||624800|2418800|1271600|1470200|557300|929200|2136300|1511700|1396100|1637400|1886100|4892100|4033400|1490300|766200|895500|1525100
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||131901|112665|224697|213282|95332|210111|366955|334191|461019|1178177|882299|644285|139299|289167|175234|236322|87723|140779||132324|123234|94487|380272|181786|203770|177348|273948|158535|1091776|193624|172063|193412|401199|220469|236111|148389|172697|413670|419589|226599|168258|452987|164031||153462|580871|342012|323622|414727|304175|455523|355963|239916|763926|697553|221526|178616|370760|262534|451718|350256|346663|251119|391898|213705|352158||535002|148177|297411|591018|282615|512173|294875|385979|250908|729894|831568|1289204|488076|960298|368012|387882|151771||270355|334614|162974|164665|298679|314956|363573|276062|431214|374565|266972|278176|177136|126405|223217|126616|306500|108015|92162|245412|136551|200599|128307|132324|57073|193201|133803|183689||201868|266127|186014|99348|134226|280289|267818|384711|636887|816982|737926|598204|380483|1038931|500547|370971|324891|513653|640058|443897|235900|259363|202502|518937|253867|1116507|790983|1197677|830933|826706|791828|290436|377101|259574|515978|335882|644497|383231|217510|254924||287265|482791|464190|427832|494206|514075|642594|952477|520628|547685|238648|299314|129364|711081|428467|1062394|309460|327638|320874|281769||415784|1094312|697553|285785|313687|269509|269298|212648|82438|330175|296354|384922|421068|671553|744056|684025|220258|313687|334825|223217|142259|260842|203981|497588|440092|306289|494628|315590|345606|312419|298468|437133|350890|224908|666269|424239|571148|459751|601164|85186|567132|432694|500336|231883|154941|176502|416629|117104|194892|236957|162551|235054|229136|733065|633716|222371|323199||479409|430580|559311|322143|299736|379849|431426|345394|296777|174177|478564|410077|227867|108226|1303790|287688|285997
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||227100|139800|323400|135000|194000|111300|247100|210900|153100|176500|216000|264700|162300|184000|80000|59700|64500|73700||83000|199300|153600|107600|115400|140400|170900|240000|186000|200600|334700|188800|161600|80600|112400|96200|193900|293700|120500|408300|143700|158700|207400|178400||114300|213200|223300|85900|173900|98900|87000|94300|231300|63500|136300|69000|168800|262400|99400|133400|65200|83300|163700|145700|88400|101900||78200|89900|127000|131400|179600|185500|140500|292100|126200|57900|119300|270900|92800|124100|255100|213500|124300||163800|189500|115400|90900|106800|92900|120200|166300|88300|726500|535400|526400|161800|144800|157100|135500|101200|229700|234800|81600|181700|229600|190000|101100|104100|158700|148000|155900||192800|92900|142400|85000|95000|128600|174600|137500|138600|165000|225400|193000|97100|202100|176200|169600|128900|89300|125400|114200|200800|189500|227100|135000|67200|155700|206100|183000|249600|140700|89100|151800|146700|113700|162000|126900|91800|76200|92100|59400||158100|162900|85800|157500|342000|286500|165000|257700|79500|93000|75900|100800|117600|138600|89700|111600|127200|126600|126300|26700||323100|433800|139800|243600|149100|150900|389700|214500|52500|97800|258000|200700|152400|233400|193200|196500|145500|120300|157500|174600|83700|134400|132300|94500|252000|115500|228900|187800|330600|270900|210900|1268701|242700|286500|566700|634500|380100|385200|463500|361800|314700|381900|542100|1246801|1515601|581400|69600|102300|342000|140700|194700|135600|114300|92400|162000|156900|159300||211500|137100|115200|80100|91800|102000|53700|245700|106800|70500|144300|151800|408300|141000|262800|104100|125700
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||1022000|1155200|483200|519600|639200|874800|646000|2578400|776400|792800|606800|714000|660400|296400|309600|248000|345600|225600||356000|408000|362000|488000|544800|746800|341600|480400|430000|223600|1267600|468800|270000|685600|639200|126000|565200|1194000|348800|290000|242800|405200|349200|504400||470800|342000|525600|763200|308800|504400|342400|957200|642000|408800|220800|1078400|462800|216800|233600|309200|286000|822000|309600|668800|422000|676000||403600|296800|343200|674400|298800|454400|380000|462400|205200|466000|260400|162000|295600|238000|342000|632000|495600||563200|808000|360800|498800|495200|663200|505600|190400|440400|1128800|1064000|268400|283200|208000|414400|265600|487200|509200|242400|423600|386400|534400|454400|641200|1219200|778800|978000|745200||685200|632800|548000|1182800|474400|267200|826400|487200|487600|480800|245200|355200|379200|970400|475600|825200|588000|658400|718400|989200|668400|531200|258800|344800|352800|673200|536000|729600|645600|810000|772800|594400|1615200|697600|512400|154800|374800|910000|249600|347600||239200|529600|631600|482400|908400|1110000|572800|294400|1986400|230400|411600|303600|423200|374000|154400|212800|876400|252400|367200|149200||250400|554400|564400|713200|318400|320000|474000|566000|958800|563200|596000|462400|367600|692800|583600|662400|399600|710400|321200|492400|304400|736000|403200|585600|522800|277200|226400|204000|405200|212000|1076400|464000|234400|432800|218400|1075600|407600|462000|278800|204400|193200|619200|266000|615200|645600|390400|965200|685200|1052000|292800|483600|462400|441600|466400|722000|603600|394400||296000|399200|672800|1192800|395600|235200|742800|823200|724800|330800|353200|257600|424400|201200|240800|154400|600800
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||435300|413700|332100|407100|324300|1065300|241800|318600|274500|237900|432300|664500|417300|400500|289800|308700|322500|192000||271200|400500|354600|334500|541800|472500|526800|606600|254100|286800|589200|829500|1147800|1094100|532500|405600|306000|379500|495600|873900|396900|1131000|246600|338100||324300|503100|511200|458700|402900|708300|874200|645600|1302900|305100|1105800|311100|716100|1009500|642000|963300|330900|883800|1141500|355200|513300|856200||828000|666600|1174800|1235700|975000|1374600|1380600|506700|675000|409500|570600|701700|896700|655500|918600|885300|930900||1293600|1245000|522600|357900|774600|691200|603900|419400|503700|1288800|726600|321900|516600|261900|649200|363600|282300|654000|644100|694800|546900|965100|431700|373800|491400|559800|490200|596100||408300|1051800|758700|365100|412500|423900|576300|758100|1356600|955500|621000|517500|551700|717600|783300|1398600|2476800|3005100|3810600|790800|1213800|927900|1484700|1388100|2264100|2300100|1286100|838200|987600|1721700|984900|862500|516900|604800|521700|315300|262200|439200|550800|384000||336900|591000|292800|513300|685500|405000|1055400|498600|581100|1244400|928200|535800|709200|761700|476400|387300|556200|744000|558900|187800||221700|595200|560400|536100|646200|620700|372000|350700|407100|438000|459900|1137900|787500|1091700|1199700|1560600|809400|670500|607200|646800|1080000|1134900|1641000|662400|677100|548100|543000|546600|920700|943500|471900|1170600|995100|484500|524100|453600|332100|477600|3587700|665100|510900|597900|757800|510600|614100|883800|1091100|390600|1142700|507900|683700|479100|571500|711600|783000|878400|1047000||587400|1463700|745800|649500|462600|586200|895500|1590000|2079300|356400|668700|1319400|1145100|1317000|433500|433800|694800
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||671200|1211200|451600|437400|353400|979200|663200|896000|893800|2223600|1139800|880000|740200|554800|470400|493800|560000|387800||422800|532600|281400|466600|494400|563800|609800|407800|394400|638600|2615000|660400|577800|1051000|618000|285200|562000|734000|720600|494600|526600|600200|646400|367000||225600|717400|869000|809600|819600|2246200|1622400|1094400|977800|420600|536400|1005800|521800|731200|598400|573000|655000|548800|977000|729800|802600|1316000||800400|1185600|1348800|1415600|1489600|898800|758200|1027800|1057000|1088000|1052600|968000|2305200|1559600|952600|668600|639400||1565800|1422800|890400|1141400|788800|788800|1486800|973600|955400|2335400|739800|1355600|1053600|947800|997800|1880200|1632400|1121800|360000|516000|991000|1281400|1209400|567200|436400|1105400|555400|558800||1238800|1165600|1009000|1025000|1195600|942800|807000|1372800|999600|1181400|1319800|1086000|1403400|982400|781800|640200|1159400|801800|910600|1825800|2133200|806000|1139600|1667800|728200|855600|1024800|1537600|1150800|1102800|1635400|1835600|2946800|1226200|515600|444200|233600|314400|304600|336600||343400|339400|314800|618000|1252000|483400|844400|536800|542000|560600|791200|698600|582200|688200|518200|874400|784400|803600|688000|339200||430200|597400|726200|1261800|892000|840800|984800|761200|2043200|1581800|726200|481800|627200|531200|424400|899800|1082600|604800|1202800|580000|396400|1276400|757800|1168200|1443000|961400|1537000|1132200|1656000|1632600|1597000|1182600|614600|798400|819600|881400|828600|639800|639200|722400|1082800|826600|1133400|1468000|1263200|1570200|1959600|555000|1317800|329400|633800|557400|321400|446600|652800|689800|502200||463200|642200|1399400|711200|397000|1343000|1896400|1008200|694600|455800|1122600|366400|919600|551800|627000|612000|391200
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||151800|290700|264000|275100|126900|415800|400500|156600|347700|196500|380400|396600|163200|94200|276600|411900|291900|195000||345300|297000|318600|350400|240900|130800|232500|305700|477000|141300|438000|258300|1016100|735300|235200|240900|72600|198300|399900|264900|370800|470700|499500|204600||1219200|404100|1069500|431700|333300|966300|431400|468300|474900|174300|201900|84600|509400|428700|333000|225600|360000|265200|437100|274500|261000|580800||601800|410400|260400|321600|663300|632100|348600|314700|81300|151800|333900|173700|145500|363000|372600|324600|945300||306600|514800|260400|154200|219900|270000|222000|227700|357900|627900|141300|387600|500400|319800|224400|668700|266700|419400|283500|536400|210300|348300|338400|273900|411000|253800|423600|528600||266400|603000|476100|457800|189300|262200|489000|359400|472500|391200|305100|222900|507300|296100|381900|287100|585000|200700|293400|246600|500700|455400|300900|253800|291600|331200|601800|179700|477600|446100|434400|203400|251100|213600|339000|300900|167700|269700|234000|134400||277200|442500|404700|331500|387600|168000|204600|223200|291600|345600|549600|528900|424200|683700|372000|310800|259800|329400|341400|39000||234600|707700|570900|230400|364800|326400|225900|291600|249600|399600|157800|366300|578400|629700|619500|431400|603600|414900|273600|214500|600900|573000|406800|327300|696900|202500|272700|325200|635700|313200|491100|300900|243600|1206600|576900|579300|243600|278700|281700|353100|628500|967200|828300|269400|457500|451800|406500|664800|946500|663000|465300|628500|479100|747600|498300|304500|555600||249300|324300|729900|445500|471300|897900|355200|317100|1093500|400200|506400|728700|898800|569100|266700|543600|468300
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||63600|113600|169200|74000|194400|183600|92800|130000|154000|728000|191600|44000|47600|186800|100800|74400|64800|61600||62400|132000|74800|99200|26800|144800|169200|54400|78800|160000|122000|138800|215200|205200|91200|90800|80800|230400|322000|356800|637200|1101600|438000|132400||570400|542000|687600|124000|299600|386800|237200|210400|50800|206000|228000|330800|388000|170000|258400|188400|101200|241200|362400|228000|67600|69600||231600|51200|135600|114800|193200|32800|62400|36800|144000|187600|26800|70000|26800|36400|180400|298800|69200||124400|400800|44800|48400|84800|62800|123200|239200|70800|206400|308400|197200|101200|96800|682000|173200|570800|110000|444000|227600|202800|78400|353600|131200|29600|133600|64400|96800||78000|284000|174400|312400|178800|207200|116800|98000|94400|357600|123600|536800|156400|642800|382400|187200|114400|364000|453200|138400|348400|969600|879600|271200|179600|51600|327600|20000|76400|63200|69200|107200|77600|45600|640400|219200|182000|66000|55600|240400||177600|69200|362400|196800|261200|128000|322000|321600|195200|69200|96800|70000|68000|76000|97200|160800|741600|112400|537600|10000||63200|230000|242400|44400|582800|42400|44800|90800|947200|39600|90400|177600|87600|59600|57200|254400|122000|259600|324000|322400|23200|181600|29600|310800|119600|23200|53600|75200|37200|57600|84400|92400|21200|135600|89600|78400|123200|179200|156000|155600|52800|87200|225200|68400|489600|60800|115200|160000|202800|288400|202000|69600|56000|212000|54800|209600|83600||75200|348000|83600|304400|212400|158000|261600|789600|196000|99200|96000|262400|126000|538800|395600|266400|207600
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||117600|468800|96800|83600|314800|44400|133600|585200|409200|445600|1080800|915200|190800|329600|242800|295600|191200|158800||570000|357600|312000|220000|192800|330000|424000|325200|417600|250400|388000|650800|274800|311200|291200|312000|1147600|734800|389600|228800|378000|858400|520400|275200||290400|476000|902000|553200|744000|722000|304000|1194800|968400|782800|323600|423600|571600|289600|432800|396800|268400|504400|121200|224000|175200|290000||330800|630400|422400|360400|281200|600000|356000|1819200|2016400|986400|727600|691200|1862000|292400|419200|185600|233600||385200|404800|447200|310400|150800|125600|822400|451200|870400|861600|856400|234800|272400|160800|118400|196000|189600|236800|496800|547200|522000|1196400|2578800|238400|972400|895600|96400|191200||379600|418800|222000|219200|542000|145600|1315600|469600|582800|2418800|842800|713600|788000|877600|520000|755200|834000|1534000|1150000|1001200|703200|623200|242400|759600|798000|561200|844800|170400|501200|1489600|922400|882800|655200|396000|289600|1583600|159600|555600|332000|166400||292400|441200|505600|259600|958000|355600|496400|236800|257200|438800|276000|267200|232400|289200|482400|488400|635200|1266400|412400|191200||1172000|823600|466800|395200|981200|494400|1101600|884800|787200|1184400|718400|697200|461600|390000|456000|623600|728000|139600|354000|772800|554400|493200|615600|401600|517200|419600|588800|878400|1425600|613200|289600|536800|235600|510400|358000|186400|579600|151600|68800|317600|30800|311200|76800|72800|282000|281200|511600|240800|346400|100800|600000|150000|253600|436400|312400|261200|163200||1111600|736400|1134400|139200|266000|324400|166400|262000|2024000|287200|684800|278800|181600|161600|109600|218400|342000
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||53399|154200|144600|100199|92999|100199|123599|148200|503399|308400|368399|371399|384599|183599|243599|404399|798599|428399||239999|410999|589200|193199|120599|82199|187199|81599|67800|76200|36000|22799|301800|404399|64199|329999|220199|56999|106799|232199|52799|118799|274200|166799||52799|63599|110399|163799|130799|121799|100799|48599|19200|148200|258599|22799|199199|70800|25199|63599|28799|39599|46799|68400|42599|78599||39599|83999|260399|73800|92399|158399|75000|49199|62399|54599|178199|203399|72600|66600|71400|138600|418199||317999|319199|125399|107399|80399|78000|43799|445199|176399|197999|118199|118799|218999|512399|118199|96599|66600|115799|61799|27599|108599|99599|59999|84599|14999|134400|144000|242399||179399|91199|106799|72000|110999|44399|86999|88799|202799|139800|40199|50999|29399|445799|98399|257399|484199|278400|156599|162599|333599|120599|371999|233999|53999|110399|270600|194999|283200|406199|28199|244799|157799|112199|288000|118799|230399|151200|106799|72000||107399|133200|174599|107399|363599|167999|50999|37200|182999|33600|41399|116999|200399|184199|153600|267600|216599|132600|63599|61199||54599|268200|80399|87599|113399|26399|62999|120599|43199|89399|83399|235199|98999|239399|238199|221399|235199|82199|14999|65399|59399|77400|195599|76200|14999|66000|43799|53399|72600|31799|78599|52799|20399|108599|102599|469199|121799|221999|160799|775199|36000|426599|133200|321599|279000|94799|227399|86399|210599|28199|137400|119399|2400|67200|30599|413999|70200||151200|33000|187199|163799|125399|27599|75600|86999|181799|31199|85199|223799|240599|121199|207599|105599|94799
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||93726|251439|154173|229881|18938|28591|235489|197704|239901|416461|46932|48816|92485|74512|16777|160562|43898|75937||61044|116756|172008|227306|195957|124019|110642|72949|156379|133947|46380|24408|73087|69915|53275|48633|39945|43254|58607|18248|62653|45231|123651|20593||64583|135648|54424|22937|42243|30705|202530|305910|54424|141486|170123|1902805|125076|30476|27258|83200|26201|76856|78971|40496|42657|48035||51115|66330|49046|58102|21282|101449|61182|37417|48449|142819|61090|218297|101035|128293|96025|105402|91888||176421|122915|87751|87521|137947|224778|131419|158356|91290|149254|106597|170123|63066|198117|290006|116112|212919|118503|35900|68031|86050|51850|77730|94002|84901|142727|84395|120341||90509|106459|116112|122180|270561|64353|145853|218711|116986|112251|180834|167136|249876|132798|445604|75248|473966|599226|107011|88210|188510|271067|93359|141256|150174|111194|164791|120847|62607|107792|77684|84671|69686|175226|48908|66928|70973|100529|57596|56401||32084|98461|121858|58148|99242|140383|151093|115974|95059|26660|90509|186258|117169|126685|52954|161160|83292|58607|31579|20087||77132|50012|153805|60216|48265|78052|113170|113124|29924|66698|55114|51712|171686|50058|43852|117169|273825|77270|68215|91244|204553|57642|55390|74374|92899|90095|66008|92163|49690|31073|188005|270194|178260|234615|52034|50379|46334|27212|39347|73823|67709|81913|23994|51069|32636|120939|79385|112343|348522|300164|98875|124938|27810|53459|14525|80810|37463||34888|29786|24224|62515|138820|68398|36635|69042|56079|77776|106597|35348|211034|230938|72306|77040|56815
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||380400|480300|513600|406500|196350|342000|1145400|828150|212700|201750|336150|991650|203850|355350|452850|265200|272700|153000||211200|319650|283950|209550|615600|243150|596700|300300|346200|195000|219750|566700|337800|885300|227250|177750|114600|451050|302400|139500|202350|407100|379950|126300||223350|382050|106500|181800|340200|411450|812850|1326150|332850|231000|140700|270450|801750|855750|587700|383100|577950|837150|380100|380550|1100550|708300||153450|186450|244050|317250|242850|375450|307050|490650|186750|445050|404850|250800|178200|419400|531600|413250|374100||741150|646200|301650|147300|305850|291000|422700|507300|198300|571650|432000|305550|562350|161400|172950|206250|243150|100200|219150|135000|118350|75000|200250|111000|179550|80250|164100|124650||131400|187800|256050|132900|126000|198900|132000|154950|319950|102150|165150|329550|230700|410100|311100|258450|178650|121350|107850|289350|159150|122700|126600|161700|113550|220800|282150|281850|471300|174300|274350|219450|282750|219450|213450|73050|310500|281550|133200|89100||27300|53400|69000|64200|93750|21900|31050|49950|34200|40950|66900|76950|40050|61800|79500|111900|151200|30300|87150|26250||71700|39450|73950|110250|77250|30900|48300|68850|63450|91950|65250|139500|112500|183300|92550|133500|151800|238950|178800|132450|48750|57900|94950|154050|35550|72150|189000|166200|196200|64500|86850|147150|81600|46650|87150|66300|53400|208200|138600|71100|214800|231750|113100|106200|114000|90900|143850|105900|63750|43950|119700|111150|93000|150900|98100|67200|48900||35250|87750|169950|48450|158700|45000|35550|153750|23100|89400|43500|73350|71100|112800|57300|42000|82950
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||807000|280200|458800|596200|1008200|216200|124600|431800|302600|362000|466200|373200|292600|495400|296200|258000|188600|366400||412000|386000|197400|254200|409200|267000|384600|750200|1013400|729800|1434200|359600|291400|226600|297400|186800|541600|370000|497400|730000|1600000|1356000|620600|219800||197400|190800|355800|1051400|786200|480800|278000|394400|792800|446600|248200|267000|782400|701200|393400|493600|239800|319000|419400|724800|325800|698000||382600|388200|830000|1724200|466400|779600|569200|794200|816000|472400|535000|397800|376000|892200|621000|923600|839200||755400|851800|1248600|614000|497400|665800|864200|771800|758800|1349600|665400|607600|772400|1010000|705600|600200|1090800|853600|647200|487800|1178000|1231400|964400|498800|712000|578600|545400|550600||632200|720600|769600|1302600|558000|543400|555200|1147800|852800|573800|449400|440800|674800|1517200|397000|472800|721200|897000|1162200|521000|1636000|611800|542400|728000|493200|466800|775200|457400|466600|240600|553000|407000|638400|569200|519000|217400|298000|730800|628600|430000||280800|310600|438200|418800|839600|541000|872600|624400|656600|760600|731000|348400|478400|729200|571200|408200|506000|431600|492600|91400||421200|862400|1165000|449400|330400|727400|641800|385600|458600|563200|854400|632400|772400|914600|442600|467000|420000|429200|376200|1238400|564400|652600|543600|390000|508400|539800|577400|1498800|2785600|1769600|400200|992800|252600|684000|418400|699400|674600|827200|543800|547400|531600|893800|722000|698800|561800|1031000|574800|441000|1642200|300800|598800|528600|421000|882000|428600|382800|274200||278200|493800|521200|385400|553400|574000|801800|444000|330400|639800|1076400|1718000|1617800|1331600|521000|651200|660000
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||221200|280200|351400|343800|407000|611400|1188200|731600|597200|580600|344200|575600|403200|313800|531000|586400|595600|570400||748000|593000|583400|710600|825400|704800|753000|586600|868000|786000|1299600|392600|606000|474600|809400|597000|531400|1033000|1147200|700000|848400|744200|1049600|791800||648000|1246400|512200|642200|723200|899600|839200|1232800|813600|778400|800000|669200|780000|1315400|861000|980800|383800|924200|889600|1263800|925200|821600||427200|632600|726000|708600|623200|741800|566000|1324600|1332200|1065000|1941000|1759800|2438600|1287000|807600|624800|1642000||1569200|1209600|884200|879600|943600|743400|462800|526000|1121200|2126000|694000|1053000|1737600|455000|1642200|1343200|877600|1211400|1692800|1453200|1660800|2751600|11175600|1113000|1129800|1275200|572000|381200||647600|1114200|673600|268200|335200|169600|357400|390800|551600|703800|833000|99000|322800|522800|502200|524000|345400|333600|590800|291200|320000|544000|367200|718200|197800|558000|403400|219000|426400|322000|439200|647600|518400|650400|269200|255400|394400|121400|225600|145600||345000|297600|264600|460200|504600|186000|405200|279600|218200|237400|449600|780200|291600|1114600|311000|154000|400200|548600|251800|165600||290200|349600|374600|895000|186800|581000|548600|345600|393200|380800|642400|831400|862200|730000|1424400|662400|583400|841800|1445000|1738000|1287400|581400|248400|794400|1335600|1362000|1803400|1481000|2553200|863000|545400|684800|230400|804600|598600|1504400|1429400|615400|256000|188600|289200|283400|253200|254200|383000|595200|176600|213600|202200|103000|185400|268800|411800|916400|851600|320000|336400||199800|249200|493000|322200|365600|135200|127800|733400|282800|315800|486600|474600|393800|213600|206000|262600|308200
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||379200|281400|310600|356600|582200|773000|317800|377800|373400|277200|250600|357400|184400|195800|241800|462600|522800|281400||390200|456800|297200|298000|333800|321200|589000|249400|340800|228200|622000|465600|437600|394800|437800|415000|284200|333800|310400|260400|267200|331400|303400|240000||211000|386600|650200|631600|619400|594200|368000|906600|300200|262200|299200|242800|314600|459800|618400|442800|292200|346200|356800|593600|439000|664000||557400|265600|971800|871400|422800|536400|627600|291000|415600|414800|404600|289200|649000|597200|449200|502400|714200||565800|919600|631800|575600|471600|395800|297800|210000|194800|1063400|1496000|405800|296600|479000|328400|288600|488000|450800|422600|332000|441800|546200|354200|334400|395000|443600|1180000|524000||781200|697800|604000|504800|475400|302800|478400|418600|342800|606600|645600|412200|665400|573800|639200|708800|551200|472600|581800|624800|1324200|1545600|714000|857800|484200|307000|696200|363400|615400|423200|260000|448000|581800|616400|494600|350200|340800|261200|267200|341600||575600|412000|537600|388400|571800|348200|281200|217000|374600|296800|484400|503200|324200|328600|508800|332000|419600|215800|530200|191800||324000|503400|488800|458800|348800|491600|561800|557000|585200|370400|810600|642000|461600|365600|416400|740400|372600|378600|326600|427000|421600|539200|819000|1035200|499400|381800|338800|629200|1012000|793200|627200|670800|425200|517000|582600|486800|370400|438800|709600|609800|362800|417400|999800|247800|417000|683800|410800|345400|969200|431800|418200|266600|684600|788600|544000|459200|557800||321600|363000|478200|434000|463000|436200|384400|541200|880400|566800|624800|522800|864000|595000|486800|691000|794800
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||37350|139950|30600|75150|36450|29250|19350|85500|141300|79650|49950|131850|23850|47700|37800|99000|139050|10800||71100|162900|45900|48150|103500|80100|15300|20250|29700|11250|45450|57150|70650|202500|287100|168750|166050|58050|296550|58050|108450|428400|37350|15300||105300|24750|103950|38700|154350|144000|14400|28800|56250|106650|18450|32850|7650|36450|76500|51750|41850|254250|24750|120150|89100|135000||180000|258300|18000|24300|112500|112500|373950|99900|16650|16200|42750|42300|55350|36900|103500|53100|93150||419400|276300|26550|39600|101700|169200|42750|83700|8550|24750|112950|32850|68850|60300|16200|51300|101700|79200|166050|204750|127350|117000|105300|51300|92250|316350|89550|105300||53100|49050|102150|111150|63450|339300|597600|24300|30150|135900|55800|69300|57600|110700|148950|40500|99000|46800|142650|94050|75600|62550|25200|84150|128250|990451|113400|115200|34200|51300|67050|76950|25650|54900|125550|46350|136800|94050|334350|47700||225450|43200|78750|327600|112950|43650|652500|29700|720900|92700|77400|83700|149400|128250|133200|132300|635400|163350|107100|16650||112500|214650|60300|224550|432000|285300|267300|270900|118800|110700|101700|206100|110700|200700|281700|192600|106200|199800|532350|144000|162000|68400|27000|80100|38700|148500|103500|72000|434250|83250|235800|149400|23400|182250|53550|47250|37350|65700|89550|94050|992701|68400|57600|709200|123750|144900|73350|277200|90900|141750|52200|56700|261450|58950|81900|157500|57150||110250|94950|77400|75150|48600|105750|41850|535500|684900|175050|281700|99900|154350|31500|91800|97650|166500
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||1454400|3304800|260000|586400|2196000|355200|341600|274400|160000|344000|1089600|417600|166400|284000|415200|928000|380000|281600||673600|736000|328800|1048800|611200|2100800|4924800|401600|268800|347200|2507200|2264000|460800|720800|1562400|1274400|789600|575200|1043200|200800|189600|71200|413600|642400||424800|608800|2154400|438400|941600|931200|822400|1741600|1043200|672000|152000|722400|337600|409600|485600|121600|469600|312000|1039200|327200|572000|1235200||407200|605600|690400|1197600|1685600|721600|1232800|469600|979200|398400|638400|274400|1107200|473600|277600|928000|348000||2559200|871200|237600|324000|2015200|252000|920000|448000|574400|676800|196800|512800|748800|323200|400800|127200|636800|1034400|1242400|1039200|767200|883200|472800|723200|873600|1210400|398400|286400||911200|1038400|1955200|1452800|3393600|2388800|17722400|437600|764800|713600|896000|705600|244000|960800|185600|467200|128000|59200|345600|589600|470400|271200|1358400|199200|656800|508000|2046400|2614400|560800|399200|1355200|2523200|285600|457600|581600|288800|162400|677600|134400|920000||630400|256000|180800|334400|89600|242400|125600|69600|131200|176000|360000|115200|259200|172000|215200|226400|292000|237600|726400|31200||437600|295200|172800|220800|426400|274400|1789600|164800|204800|1113600|619200|150400|353600|506400|444000|184800|80800|600000|433600|248800|367200|108800|532800|1082400|1232800|2502400|810400|329600|276800|1324000|205600|456800|460800|521600|460800|840800|198400|370400|964800|512800|1857600|1054400|798400|226400|298400|204800|423200|164000|200800|176800|1218400|612800|566400|414400|1413600|767200|856000||784000|564000|793600|648800|727200|408000|313600|926400|1304800|497600|637600|1120800|1460000|16932000|243200|82400|580000
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||894400|1405600|1088000|2127200|1868800|2873600|4315200|5988800|1480000|1777600|2149600|1815200|2263200|2941600|1414400|633600|2564000|1806400||1872000|1228000|1415200|484800|1652800|1364800|1060000|2072000|2049600|1159200|1888800|650400|929600|2694400|739200|1211200|3200000|1026400|2101600|986400|4548000|4276000|1024000|2260800||2176800|3344800|4617600|2621600|1828000|2212000|4085600|3747200|1584000|3108800|3008800|1509600|2436800|3516800|976000|1356800|1353600|2741600|1213600|949600|2115200|1648800||2722400|3643200|2272800|2898400|8300800|6862400|1871200|2825600|1245600|4888000|3247200|1490400|2626400|2692800|3281600|6020000|5226400||4011200|4156800|2747200|1884800|3778400|3460000|2670400|1937600|1781600|5000800|3752000|1848000|2509600|1694400|1800800|2508000|1632000|1884000|4054400|3257600|3480800|3269600|3553600|2084800|3355200|2808000|2460800|4050400||1995200|4585600|3536000|8854400|5160000|2960000|5820000|13268000|14463200|2368800|1536000|1884800|1940800|2404800|6003200|4984800|5384000|1178400|594400|4424000|1868800|1784800|928000|974400|1269600|1209600|2795200|2003200|1514400|2209600|1498400|1629600|2711200|7840000|1646400|592000|792800|1309600|739200|1194400||864800|1200000|1391200|1424800|4174400|2486400|2382400|3212800|1032800|681600|1408800|1572800|3328000|1862400|1425600|1028000|2546400|2008800|543200|152000||2228000|2241600|1336000|1328800|1906400|2103200|2987200|12654400|2418400|1535200|1906400|1580000|816800|3299200|3074400|3872800|1994400|3032800|2856000|4212800|3884800|3976000|1264000|3394400|9141600|7122400|2688800|2008000|2352000|2924000|2040800|1742400|690400|1026400|1431200|3753600|2808000|1712000|2096000|4057600|5633600|3826400|2226400|2012800|3605600|2644800|2015200|964000|3104800|725600|1404000|1326400|1241600|1958400|4447200|2716800|1925600||1967200|1649600|2011200|3607200|2317600|1250400|1183200|1672000|3198400|2308000|2000800|2993600|2114400|3566400|3489600|4198400|5845600
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||216400|277600|316400|90400|200800|217600|372000|227200|107600|392800|610400|421200|1139200|674000|1268400|249200|340400|164000||311600|307600|266400|293600|246000|248000|182400|357200|330400|144400|415200|178000|266800|313200|320000|190400|233600|624000|270400|500800|487600|714000|614800|449600||337600|467200|717200|800400|304000|661600|510800|170800|332400|219600|253600|745600|282400|410000|288400|198000|68000|257600|398400|539600|360800|615200||411200|192400|575600|602000|463200|626400|388400|220800|410400|564000|1226800|1157200|802000|716400|470800|1215200|281200||908000|941200|846000|578400|244000|376800|204000|350400|290000|569200|204000|344800|889600|461600|140800|296000|560000|540800|208400|273600|436400|306800|239200|136000|554000|430400|1112800|824400||503600|552400|944400|692400|268400|272400|420000|268800|189600|608400|517200|486800|344800|435200|538000|278400|161200|296400|716000|443200|322800|777200|503200|373200|319200|364000|508800|149200|246400|139600|146800|542400|184400|674000|316800|228800|225200|160800|156400|229600||350000|1570800|349600|354400|522000|285600|144000|362000|128800|159600|308400|438800|296800|300800|600800|158400|205600|199600|208000|38800||326800|386000|368400|288400|212800|174400|318400|420400|330800|184000|438800|835600|206400|440000|524800|435600|614400|587200|400000|721600|359200|326800|460800|569200|564400|521200|1388800|191600|293200|303600|166800|144800|112800|630000|97600|200800|208000|191600|281200|126800|510000|313200|159600|270800|352800|645600|833600|271600|703600|230000|328800|226000|613600|290400|394800|292400|344400||658800|509200|629600|252800|203200|252400|352400|224800|140000|176400|1158000|1048800|435200|455600|447600|420800|619200
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||165200|134000|253600|67200|203600|60800|342000|111600|70000|133600|167600|274000|221600|202400|100000|487200|86400|274800||162800|394800|192400|39600|188000|416400|300000|366400|290400|187200|171600|295600|285600|548800|609200|637200|128000|228000|366000|213200|487200|319200|532000|275200||443600|574800|610000|400800|529200|997200|599600|750000|1122800|269600|90800|172400|195200|240000|277200|268000|248800|62000|87200|120800|212400|651600||629200|952000|578000|384400|266000|56800|67200|44400|432800|58000|227600|681600|63600|422400|359600|806800|436000||404000|788400|312000|164800|149200|259600|172000|333600|224000|653600|882000|389600|430000|687200|255600|405600|197600|283600|223600|589600|1066800|219200|329600|324400|346800|257200|343200|182400||472800|376400|118800|136000|272400|62800|207200|126000|200800|255600|310400|295600|76400|84800|206800|325600|112400|95600|199600|124800|120400|58800|267200|78400|82800|90800|87600|74400|106000|161600|381600|239200|246000|196800|551200|286400|394000|288000|432400|93600||115200|144400|217200|177600|560400|180400|256000|228800|204800|376400|319600|186400|221600|181600|270400|422400|344400|854400|256800|22000||172400|236400|214400|55200|163200|153600|67200|95200|133200|86400|218000|39600|254400|60800|546800|242000|168800|245200|172800|113600|49600|86800|122000|233600|195200|141200|22000|58800|72400|203600|26800|94800|119600|93600|110400|302000|216800|288800|440000|196000|366800|558800|373600|570000|104400|504000|267200|483200|128400|124800|164000|242800|184000|258000|102400|406800|98000||199200|122800|2810000|311200|38000|85600|142400|315600|311200|90000|406400|448400|295200|195600|265200|97200|398000
00333|7961|/equities/lennar|SnP500/R1000VALUE||39400|49600|154200|62200|87800|25800|83200|120800|238000|67600|74400|73200|128000|106000|135000|178000|349600|217800||196200|196400|141600|41200|49200|85200|177400|277000|93600|193400|221200|364200|60800|226800|154000|39600|68000|391200|321800|636600|253000|252200|258200|358400||95800|405400|93800|240600|67600|152600|118600|157400|94400|84000|125600|96600|122600|73200|185200|234000|297200|231400|345800|86000|149800|244000||90200|108600|86800|212600|210000|255900|162900|105600|315600|295800|219000|54600|186000|157200|550500|467400|485400||602100|609000|401400|651300|91200|384300|823800|155100|34500|207600|127500|72600|159600|127800|81300|163500|140700|307200|79500|264900|186000|312000|137400|174900|198900|150900|111300|91800||475500|132600|144600|38400|69600|34200|217200|235500|393000|636000|369300|72000|279300|335100|293400|135000|102300|415200|129600|57600|137400|181500|785700|258000|56400|313800|204000|387900|347400|88800|102300|83100|255900|99900|90900|217500|74700|194100|113100|147000||168300|146100|395700|364800|113700|191700|125700|177900|210300|462900|213900|132300|280200|189000|162000|277800|220200|114000|110100|53100||119700|82800|328200|134100|76200|107100|94500|99600|51900|42900|87000|183600|609900|514800|263700|587700|120000|690300|157200|167100|86700|343500|117900|119400|73500|118200|142500|67500|73200|118800|208200|169500|74100|60300|48600|71400|52800|104700|115500|28200|99600|68400|170100|429300|207000|171600|204000|52800|108900|121200|226800|121800|79800|102300|156600|208500|120000||351300|303000|503400|149700|128400|79800|289500|146400|351300|174300|151500|396000|423300|439500|209400|981600|690600
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||786200|1797000|3353800|42200|116800|192600|160000|279600|149000|121600|267600|389000|104400|172800|102200|172200|204200|715200||233200|101200|218000|285400|256600|149200|174600|318400|478600|561400|342200|92200|286600|320600|394400|157600|180800|164600|154000|154600|183200|251000|184200|392800||149200|249400|97800|436200|513600|373400|224800|280400|320000|234400|79600|110600|159800|95800|228200|229200|456200|207200|508200|373200|362400|870000||511000|228400|1191600|180000|126400|332400|934800|758600|214200|186000|618000|350800|254000|178600|886000|230200|226000||221800|336400|329000|385000|177000|342800|103000|72400|96400|485200|324800|287400|234800|316000|182800|181200|841800|147000|364200|301600|143600|235200|299000|676000|285600|276600|374000|228200||1244000|160800|560600|893600|332600|495800|214200|268200|733400|464800|232800|385800|150200|331600|648200|399800|200600|166600|374000|124200|484200|479200|244600|181400|368400|287200|257000|332600|396400|678200|2151000|290000|312200|579800|288200|152000|110000|107200|126000|124400||154600|196400|329600|191000|432200|227800|560000|208400|249000|262200|163000|142600|144000|373000|236600|269000|192400|179400|160000|64600||316800|147600|276000|277800|198400|180000|148200|208600|241800|246800|398200|358600|201600|282200|427400|302200|245800|452600|234400|220400|420800|233600|318600|469200|249200|143800|362600|224400|350200|368600|290600|221400|178600|244800|152000|193400|399400|290200|329800|201400|387600|111400|215600|340000|318000|305000|479800|474600|744800|390400|564000|439800|265600|521200|382200|244800|473800||317200|378200|416200|596000|158000|149000|305200|306600|504000|388200|268200|548800|319400|178000|420800|311400|205400
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||349200|282000|952800|432000|506400|943200|1335601|1174801|783600|853200|1030801|752400|2188802|2600402|1412401|352800|714000|2462402||2994003|3146403|420000|1291201|1993202|832800|1602001|2508002|1020001|1681201|1614001|2533202|2624402|825600|1498801|1053601|2144402|454800|2232002|1801201|404400|3057603|978001|919200||1137601|603600|668400|1064401|464400|655200|1046401|783600|3190803|1110001|918000|1576801|1396801|843600|1206001|736800|632400|1161601|1618801|280800|477600|1014001||2323202|190800|1815601|1357201|1842001|445200|3087603|631200|739200|418800|997201|368400|760800|3003603|1009201|1512001|3034803||2176802|8151608|1035601|819600|966000|891600|1021201|1000801|351600|296400|423600|352800|657600|916800|655200|404400|702000|520800|973201|910800|666000|921600|1801201|2017202|1387201|1464001|764400|668400||1896001|1878001|1767601|1582801|880800|674400|1183201|1902001|1128001|951600|1122001|1539601|1346401|2023202|2038802|1233601|2023202|1178401|972001|1294801|759600|522000|378000|808800|363600|556800|218400|986401|391200|732000|718800|571200|955200|867600|992401|852000|1082401|550800|747600|720000||691200|1550401|1046401|1353601|690000|822000|10455610|2354402|732000|602400|828000|5206805|1761601|1808401|1336801|1326001|1789201|3253203|715200|273600||1809601|1359601|1016401|1821601|847200|2431202|958800|1866001|2709602|1543201|1186801|4748404|2784002|3334803|1042801|1687201|500400|890400|1123201|340800|526800|664800|624000|501600|998401|1117201|1305601|1292401|2325602|2659202|2220002|652800|770400|4082404|1221601|690000|1246801|824400|625200|750000|1135201|1801201|969601|805200|1921201|474000|928800|2776802|892800|1464001|2499602|888000|570000|1357201|3207603|2680802|1252801||708000|1800001|844800|1824001|645600|1968002|296400|1094401|1171201|1081201|1552801|1336801|1855201|1347601|763200|2296802|4519204
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||4189600|1318400|1905600|2188800|5369600|1363200|2536000|2560800|2450400|4086400|7475200|3008800|5132000|2503200|4049600|4154400|2896800|3069600||2941600|7328000|6435200|22443200|7256000|5390400|2959200|3528000|3792800|2155200|4113600|1987200|4308000|6506400|3284000|7500800|5410400|7460000|5657600|4429600|1359200|5749600|4841600|6716800||3765600|1876000|3273600|3365600|2773600|2062400|3443200|5646400|11320000|4436000|9257600|7457600|9481600|4644000|4338400|3074400|6440000|3660000|6731200|4136800|3371200|2876800||4280800|3814400|3474400|3769600|5447200|3560800|2155200|3492800|2789600|4375200|3207200|3883200|3645600|5422400|7343200|5807200|4832000||8835200|6990400|5969600|4478400|4118400|7843200|3470400|4777600|2718400|3478400|1670400|5819200|6758400|2721600|2574400|6172800|3718400|6030400|9390400|6716800|8585600|7489600|10972800|6744000|3712000|5035200|9923200|10240000||4736000|3124800|2654400|4123200|4064000|2710400|4192000|6609600|6310400|7241600|8828800|16089600|5809600|2499200|3328000|2324800|2336000|4617600|4592000|4148800|5774400|3670400|4083200|11892800|2043200|3140800|4217600|4659200|11412800|13912000|10139200|8017600|10982400|5657600|5254400|2524800|5176000|5347200|6128000|10929600||1267200|2572800|2464000|6316800|4460800|3996800|4569600|2433600|2404800|1193600|3665600|3115200|1803200|1659200|4081600|10400000|7790400|2560000|2558400|840000||1921600|3444800|3228800|4756800|3558400|4734400|4515200|6878400|4222400|7859200|4145600|4059200|2078400|3200000|4139200|4448000|2088000|1444800|1953600|1201600|1097600|3076800|1726400|1166400|881600|20956800|4332800|2513600|2102400|3987200|3758400|2947200|1752000|3520000|2872000|6636800|6545600|3820800|5168000|3923200|8049600|6376000|3411200|3696000|20038400|8622400|3393600|9817600|5030400|5310400|3048000|3414400|3548800|2152000|2662400|1928000|1804800||2206400|1006400|5316800|10488000|5936000|2884800|1889600|18980800|5992000|5102400|5558400|4236800|5528000|2870400|4211200|12380800|3056000
00339|7965|/equities/centurylink|SnP500/R1000VALUE||260100|42525|233775|45000|27000|39150|85275|79425|88200|60750|81000|68400|129150|49275|71775|57825|98775|54900||91800|96750|85950|35775|81900|39825|164475|67275|224100|51750|69975|100800|40500|67725|94275|41400|98325|143550|57600|305775|290925|95175|64350|94050||60300|194850|59400|83475|311175|676125|424800|135900|273600|149850|276975|104175|139500|166050|208800|272700|147150|153000|157725|81675|141075|78300||95625|215325|266400|103275|283275|240750|384975|78975|180900|159975|83475|89100|213975|443700|400500|760050|165375||380025|434250|857925|264150|976950|125325|144450|107100|218250|430650|343125|243000|209250|248625|639900|460800|542925|737550|231300|315450|73125|83025|125325|153225|326025|232425|213525|162450||138150|208350|267750|204300|191475|115650|254250|432225|213750|287100|68400|175725|151875|158400|175950|123075|226125|103050|130500|524700|202500|375750|321750|223425|234900|235575|268200|138375|210600|210600|170325|398925|298575|214425|767475|160650|134550|392175|281700|569925||205200|635400|486900|147150|415575|525150|101475|972225|103050|721350|229725|303750|406575|567900|161775|318150|426825|427275|265725|126675||998325|334800|296100|161325|254025|328050|78075|303975|218025|531900|185400|230625|212625|452700|383625|421200|319050|374400|250425|113625|205875|178425|121500|250200|85725|270225|216000|397575|768150|1194750|642825|479025|259875|234225|274500|366525|555525|205650|137475|92475|280575|470700|457425|227700|298575|120825|733275|226575|191475|226800|312750|416925|283275|180900|132300|258525|148950||274950|129600|122400|186750|238950|45450|72000|105300|230175|150300|252450|381375|273150|420975|903825|377775|692775
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||23000|22000|16000|6000|84000|164000|51000|66000|1000|7000|49000|965000|34000|2000|25000|35000|25000|5000||16000|136000|18000|63000|8000|4000|3000|106000|64000|6000||18000|7000|24000|8000|4000|26000|1000|1000|9000|20000|19000|6000|25000||16000|71000||4000|2000|25000|20000|7000|20000|525000|275000|176000|12000|9000|6000|13000|102000|28000|20000|12000|49000|22000||37000|23000|92000|15000|13000|23000|16000|16000|18000|27000|6000|15000|11000|23000|13000|1000|10000||21000|1000|2000||2000|98000|36000|78000|11000|1000|57000|28000|8000|18000|1000|9000|13000|138000|2000|41000|117000|13000|57000|15000|27000|6000|81000|17000||541000|480000|26000|60000|33000|19000|11000|5000|5000|14000|11000|19000|74000|2000|9000|15000|10000|32000|12000|4000|123000|28000|27000|6000|28000|16000|28000|56000|61000|109000|12000|119000|15000|17000|14000|34000|1000|13000|20000|21000||1000|5000|12000|52000|33000|19000|222000|6000|8000|23000|8000|21000|26000|23000|14000|14000|27000|45000|105000|5000||21000|17000|16000|74000|8000|163000|1000|31000|31000|10000|39000|19000|39000|28000|3000|27000|12000|2000|16000|2000|25000|33000|7000|8000|9000|47000|54000|25000|15000|16000|175000|42000|42000|53000|7000||19000|23000|11000|10000||3000|4000||1000|30000|22000|24000|25000|1000|4000|3000|14000|4000|6000||42000||29000|36000|14000|4000|97000|12000|8000|83000|11000|152000|10000|119000|1000|25000|16000|12000|39000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||13450|19947|22341|11284|125158|34538|14590|15844|174856|20061|24165|32942|35336|31004|21657|100764|47304|11512||8777|13678|21771|20175|64402|77853|24279|7865|19035|138266|21429|99283|52890|33170|75345|135303|15046|24735|35450|184773|17896|25533|142484|21543||16528|65086|10030|25305|11626|53802|62123|48444|24849|18465|35222|28610|19035|64174|44227|35222|50268|18693|35906|61667|40465|21999||15616|15160|34994|74205|29294|22797|55511|82412|31118|88796|81387|40237|11170|47418|138722|112733|98941||263766|254419|128919|185229|144764|288388|242793|111251|154566|213726|195488|249062|312439|394852|335806|3365365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||463800|519600|816600|238800|770200|991600|1346800|1771600|2369600|3545800|4753000|498600|794800|1236400|1687000|775800|438000|886600||706600|821000|631600|1131000|305400|1877600|1584200|800600|1639000|1282600|1103400|531400|801600|985200|516600|240600|578400|950600|541600|877600|656000|1664000|731800|955800||1043400|832400|1610800|1417800|1359600|1797800|1368400|993800|1136400|621000|611600|2325000|2344200|902400|1484800|1118400|1140000|1259600|1532600|443000|1809400|2479800||548000|279400|486400|550600|450000|1197400|934600|729600|563000|300400|1854600|1208600|1533800|2609000|829800|1546200|487200||1695000|1603800|754800|1338200|1223400|413400|743600|485600|387800|403000|778600|1151000|790200|1220000|462400|562600|1377400|1486000|1915000|2239800|2872200|1950200|2703600|4001200|3273200|2793200|4809000|2690600||1402600|1190000|395200|452200|768400|893200|1329800|400800|373200|574600|699200|1795000|1570400|1791000|801200|611000|815000|669600|841200|1324600|551400|580200|1061600|456800|252200|275400|980400|1339600|929600|609000|1463800|2077600|2035400|3457200|8090600|835600|1467000|736600|1333800|403400||533600|1174800|1945800|512400|461400|623800|745000|298800|488400|893000|591200|691000|714000|904000|315000|1112400|1261000|988200|761200|348000||591400|686600|1122600|299200|647400|1398200|1439600|1407600|1294800|1231600|1745400|998800|548600|1807600|1473200|1421400|1679200|2082600|1550600|1410200|1610400|2197800|1702600|1047800|1704800|2011000|2360400|2773400|1754800|2591400|774600|1576800|2382000|4078200|6633200|3297800|2635600|1375200|1190800|951400|912600|728800|1883200|1401800|3034600|4696200|2723600|1340000|1216800|5914200|893600|333800|738200|1789200|1324000|1453400|1092200||3530600|7084800|1917800|1512600|1278800|2797000|1685200|1895600|1555800|356000|438000|1519800|1917400|991000|1379200|2009400|2166000
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||594200|596000|785400|932000|762800|640800|258200|355600|723800|902000|1599000|460400|581800|1144600|943800|834200|577800|376200||932600|720600|792000|671000|570800|502200|474400|997600|518000|921600|1291200|571800|878800|663600|1022400|1153800|831800|933600|564400|1425800|864200|772800|414000|585000||812400|1010000|632400|486600|545200|985200|642400|443000|507400|561000|364800|606800|343000|432200|1814000|2510200|2124400|854400|897200|928000|641200|2013600||811200|2247000|1670200|1331200|813000|1027400|1048400|4932400|1519200|476000|401600|646200|1383400|1260400|766400|1065600|779600||1043600|884000|1012200|1330200|882000|792200|533000|761600|572200|1711800|1786200|1021600|420200|644200|962800|947800|1159600|801400|414800|473200|666200|1157400|494400|1513200|376000|859000|589400|560200||622800|800800|692600|507200|616200|588600|763800|604800|320600|763200|775600|603000|674800|1200200|947400|1142800|1314200|1716000|2028600|1124800|865800|593800|755400|729200|614200|998000|1105200|508600|891200|750400|853000|2338600|2569200|1553000|2716000|1491400|1501000|1341600|1514000|1376800||1985200|1276200|1692200|1761000|1631600|1102400|1038800|1066000|779000|797200|942000|1109600|876400|1012800|797200|1399800|1156600|895000|2626200|634200||834600|2571800|973600|929200|724600|1110600|430600|553600|623200|537400|651000|793200|440800|457000|610400|607600|1123200|3005000|959200|821200|597600|641400|564400|1346600|331600|858800|852200|541800|1307800|807800|1340000|826600|457400|1063400|1164000|564400|702200|2054000|994200|1223200|956000|652800|683800|372600|626000|642400|1254000|500800|1782200|726200|600400|671600|633800|744800|456200|1130800|1120000||491800|832800|902400|1400200|1695800|1112400|1240400|1555600|2021000|1778000|1504400|2519000|2514000|1486400|453000|417800|432000
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||406200|402600|2934600|138600|520200|327000|352800|460800|484200|401400|610800|349800|347400|270000|382800|283800|604800|322200||804000|817800|713400|559200|829200|625800|428400|430800|1432800|1002000|715200|313800|312600|168600|345000|375000|280800|387000|323400|277200|652200|533400|330000|577200||166800|559800|540600|395400|303000|403200|303600|2203200|1743000|436200|355800|399600|620400|759000|814800|1528800|1127400|1414800|510600|433200|330000|342000||348000|215400|675000|894600|606000|874200|503400|406800|342000|412200|432000|328800|1135200|313200|620400|711600|1059600||582000|778200|659400|487200|756000|807000|364200|428400|303600|1516800|866400|474000|1203600|292200|483600|340800|424200|1027800|327600|481800|844800|496800|916200|661200|388200|759000|331800|597000||520200|865800|517200|574200|486600|343800|411000|1976400|797400|861000|511200|810000|664800|1243200|2005800|1214400|1372800|488400|711000|631200|960600|1331400|520800|753600|479400|582600|412800|1182000|1012200|776400|904200|807600|989400|575400|524400|362400|250200|513000|442800|1044000||433800|1054800|785400|681600|1030800|750600|389400|723000|1036200|521400|611400|879000|842400|954000|952800|1008600|942000|1609800|664800|172200||389400|692400|519600|514800|628200|421200|626400|357000|700800|631200|763200|1229400|1566600|993600|1591200|1327200|1785600|2063400|810000|839400|673200|1179000|1050600|3700200|583200|541200|781200|828000|1402800|1094400|1258200|870600|612000|827400|933600|1408200|1666200|501600|1014000|471000|397200|240600|323400|538200|706200|375000|922200|832200|1557000|640800|618000|1104000|214800|789000|301200|727200|386400||457200|239400|345600|397800|732000|211800|235800|301800|467400|204000|560400|579600|483600|430200|377400|213000|798600
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||29400|10800|26600|5600|5400|33100|15800|4600|17500|6000|28200|1200|16100|37700|16200|11100|39900|4800||13700|38000|15800|18000|6400|7800|4800|22600|30200|14400|25400|11600|63100|51500|9200|10600|3600|3600|34300|55400|60300|25300|17900|3000||15800|3700|36600|92000|12600|58400|772400|40900|18300|13800|68700|18400|24200|18000|65200|67900|14200|81500|55000|87800|166100|73900||172800|130900|8000|67100|72900|23100|119100|23400|81800|48100|56200|28900|29900|14500|31700|40500|206600||201000|198000|174400|67900|54700|113300|332700|91800|81100|125000|43700|93800|128500|11900|42100|220400|101100|34700|102200|145500|51500|355900|246600|115200|102000|494600|284500|361900||777900|4478600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||1294400|1203000|617200|939200|888800|651800|651600|755800|443200|892600|724000|870800|741400|519400|574200|707800|612800|1194800||573200|1084400|1379800|1368600|431800|513200|497600|487000|548400|624400|1472400|794600|866000|1581200|905800|201600|379400|564600|560400|1060000|1104400|1232400|582000|612800||456800|967400|319200|338400|356800|565800|1018000|1009400|456600|375400|552000|535000|474600|1167200|702800|1551800|529600|538600|584200|540800|813400|760000||857400|862400|1319400|1045600|921600|1471800|2258200|1131800|1041200|528000|464000|985000|1035600|464800|741400|1100600|1128200||881600|1402400|753800|733400|435600|585000|457800|324400|349600|1344600|948200|905400|563400|351400|247000|413000|1087400|750000|471800|1388600|1117800|2128400|904000|677200|1811600|811000|654600|1059200||477600|378000|293000|900800|672200|751000|846200|789400|794600|1314400|1468200|1259600|1053800|1177600|673200|867800|423800|473000|760000|810200|663600|1423600|590600|1116400|245800|1113000|380200|564600|1082200|1404200|847600|727800|914400|515600|1531400|902800|335800|542800|647200|363200||1170600|1137800|911600|1071400|1701200|1198200|1633200|891400|590200|1168000|769400|599800|737600|1214000|927400|905600|583000|490600|1093200|495800||737400|1246200|860600|668000|1903600|773400|844800|539200|798800|1314200|927400|1151600|1048400|792200|1943000|2010800|2151200|897400|1180800|794000|942200|973600|740400|997200|845600|488000|1565200|1138800|834000|1544600|834400|688800|216000|487400|378800|515800|322000|424400|554400|514400|379000|338200|641400|1687200|821400|1488000|734200|636800|1081600|908600|644200|302000|626400|508600|739000|995400|720200||400000|734000|789000|661400|503600|553800|1003400|901400|1589400|655600|1057200|977600|444200|1220400|731600|901600|2072400
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||445156|775938|456719|377969|280781|820625|458750|307500|383125|1036719|616406|458594|401094|794531|654375|671563|613594|789844||994688|652031|786563|425781|1078438|816406|649844|792031|874531|547500|1338125|2329531|395313|715938|260938|276563|350156|257813|327031|465000|505000|442188|1341406|536250||256875|351250|467656|391094|257969|272344|374844|767031|1201875|674531|468281|384844|405000|833906|382656|429063|1757188|306094|533594|837188|458281|1134531||767656|445313|1500156|563438|1019688|1243438|443125|496094|840938|634063|363438|422813|427813|1069531|516094|585156|1157031||616406|1014219|530781|571094|312344|425156|600000|248594|384219|931406|597500|575156|588750|894844|605000|653594|1397500|1042344|1726094|769219|382969|599688|1192344|493125|812344|873750|741406|1136563||815469|1012344|1042188|2283594|928906|1092344|952813|3077344|2648906|1092969|872500|816719|1737500|957969|376719|654844|379844|1754531|408281|315469|529219|338281|519063|526094|305000|507969|615156|599844|992031|945781|459570|772070|1257617|1550586|919531|469922|438867|927734|989453|559180||644727|1020898|1654102|1833789|880859|1183398|1683984|1612305|695898|741602|1105273|530859|863672|968750|861328|1060547|1592383|3745703|1078711|355273||324023|229297|692969|303711|565234|417578|396289|331250|668945|662891|658594|898438|727734|1097266|2201367|1519336|1371289|2733984|522266|574805|566016|557617|412695|549023|570508|596484|1272461|1491211|1431445|1222656|512891|1511523|382813|696094|960156|471094|908008|1141016|2416211|382813|1407227|832813|1039648|591797|880859|846484|1297852|966406|650000|931445|2053516|1700781|1449805|983008|945117|961328|993945||1690430|1410742|871484|1496289|541211|1018359|1477344|2378125|2263281|3185156|11669531|261523|643945|1083398|355664|385352|517188
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||4642400|1275600|487200|318400|759200|688400|488400|422800|496000|420800|912800|786400|293600|630400|922800|568000|296400|251600||472000|557200|687600|1031200|1091200|959600|681200|604000|836400|1205600|1017200|1233600|1852400|1298000|629600|760800|331200|421600|313200|475600|1253600|3307600|1550000|621200||340800|1298800|1312000|1367200|2644400|2433200|700400|2210000|914800|417600|384000|856000|1208800|2538400|1314400|536000|2190800|2391600|3819200|633600|1429200|924000||1294400|856400|932800|793600|1077200|2222400|1386800|721200|915600|867600|1239200|989200|3288400|1386400|1398400|2211200|1224000||1658000|362000|1271200|852400|574400|1539600|822800|2055200|771600|794800|1731200|2193200|916400|991600|787200|2286000|814800|2050400|1382400|712400|925200|2255200|1020800|1608800|2459600|625200|2192800|1927600||1020800|2515600|582800|452000|714800|245600|1169200|1015600|581200|559200|768400|534000|1247600|983200|1765600|582000|421600|460000|488800|2003600|1132400|777600|2137200|1460800|676000|2246000|983600|813600|2078000|725600|732400|1092800|748800|898400|1170000|286400|1994400|2034400|589600|494000||1051600|1204400|850400|752400|1350400|642400|1735200|1842800|1814400|1147600|1789600|1763600|2454800|1934000|1746000|1328000|780000|322800|501600|114400||874800|1869600|2237600|696800|2557200|1346800|930400|318400|1119200|1309600|864400|1420800|594400|3249200|1397600|992000|516000|398400|1501600|464800|452000|212400|353200|238800|368800|1016800|874400|1626800|3629600|1749600|450000|809200|1071200|713600|506800|989600|312000|244000|1237200|3402800|951200|4365600|1854400|1366000|1851200|396000|2424800|1014000|981200|2689200|1185200|306400|675600|932000|455600|1761200|585200||537200|1309200|1516000|757200|106000|532400|488800|624400|204800|504400|448000|2014800|645200|952800|356400|713200|603200
00353|7857|/equities/medtronic|SnP500/R1000VALUE||2640000|2737600|1468800|2497600|1563200|1875200|2344000|1124800|769600|2460800|3323200|2235200|884800|1331200|1883200|1070400|937600|1788800||1916800|2612800|2110400|2107200|1152000|2350400|3204800|5097600|8756800|1782400|2484800|1772800|1017600|1915200|2804800|932800|1444800|2192000|2785600|3268800|1454400|1532800|3598400|2697600||2745600|6673600|11121600|5776000|3288000|2836800|5257600|3640000|3057600|2880000|2972800|4742400|5150400|2724800|1542400|2427200|1691200|1681600|1811200|3563200|2548800|4339200||1206400|2096000|4585600|3880000|2038400|3097600|3204800|4409600|3396800|1961600|2524800|3990400|4110400|3958400|3011200|5308800|4763200||4020800|3945600|5025600|6080000|1579200|1380800|1912000|1339200|2476800|4259200|1881600|1131200|784000|1676800|1748800|2086400|942400|1521600|3014400|3577600|1256000|2395200|1630400|1723200|2516800|4028800|4497600|4931200||3592000|3507200|2716800|1960000|1907200|870400|1776000|1766400|3027200|4608000|2496000|3872000|4089600|4105600|2441600|3206400|2486400|1305600|2977600|4825600|4345600|4870400|4409600|2139200|2572800|6475200|3054400|3968000|4470400|3464000|2105600|2662400|1739200|742400|2139200|928000|1280000|1928000|2147200|2590400||3452800|3001600|3220800|2878400|4459200|4364800|4772800|4555200|4958400|11225600|2753600|3776000|5228800|4065600|3628800|6224000|6872000|2920000|2785600|312000||3507200|3702400|2561600|3065600|4790400|15121600|2816000|3544000|950400|1958400|2432000|2790400|876800|4232000|4262400|6496000|3404800|1547200|3004800|1856000|3000000|3585600|1424000|2979200|1988800|3323200|3500800|3374400|6468800|4590400|3390400|5056000|1659200|3665600|1699200|1750400|2603200|2838400|2228800|5160000|6169600|2772800|2385600|2873600|7915200|4576000|3019200|3779200|4771200|1555200|3824000|6566400|4686400|2080000|1161600|5235200|2843200||1811200|5027200|1648000|1692800|1526400|1966400|8843200|12704000|2136000|2321600|2865600|12046400|7601600|1595200|2068800|3459200|2592000
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||250000|234800|367600|218400|313200|976800|625200|255600|390000|224400|256400|76400|65600|158000|262400|124000|479200|321600||423200|253600|145200|137200|514800|529200|343600|416000|458800|156400|82800|190000|370000|593200|278800|115600|78800|112800|134400|394800|155600|148400|186800|220000||352800|382400|202800|271600|229200|279600|339600|443200|200400|222800|150400|736800|509600|397200|381600|437200|418800|192800|906800|191600|446000|666400||838400|312000|476800|559600|1714400|1116800|434800|253200|621200|344400|316000|183600|252400|282800|227200|424800|430000||529200|882400|726000|468800|353600|368800|250400|148400|366800|465200|763600|424400|727200|522800|768400|956000|1527600|2796400|1510000|480400|128800|164800|302400|125200|153600|583600|200000|240000||215600|648800|486400|574000|337600|1109200|1629600|1157600|1373200|1159600|305200|154800|246000|425200|530400|217200|356400|282000|646800|1483200|595600|339200|688400|362000|622400|340800|358400|269200|275200|335600|292800|1031600|872000|914800|487600|384400|142400|140800|184000|197600||296800|450400|212400|438400|351200|300800|565200|294400|206800|191200|405600|410400|426400|580800|229600|623200|670400|535200|172000|85200||262400|332400|379200|539200|272800|584800|1585200|501600|207600|171200|466800|288000|224800|906800|462800|237200|258800|399200|682800|344800|500400|1438400|464000|303600|614800|2017200|878000|216800|369600|128400|248800|434400|268000|393600|270800|152800|516000|344800|328800|120400|122400|98000|140000|164000|227600|186400|230400|386000|319600|176400|245200|186400|229600|280800|280800|888000|259600||638000|2200800|488000|386800|504000|307200|374400|864400|690800|579200|372000|608800|409600|806800|1026800|1780000|1337200
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||11400|4800|4400|400|1700|2100|6100|2100|2000|6500|6800|3900|8000|3100|10600|12500|26500|1300||800|32200|20900|1900|18000|13100|70900|4200|5400|900|7100|4100|16200|5100|7800|13800|10600|5500|15600|21900|14500|10500|4000|15600||2700|15300|14900|32100|18200|2500|22900|35400|4400|4100|9000|10100|5000|19000|10900|8600|19800|10600|2900|5700|6200|4000||1100|19200|72100|4400|22400|40200|9900|10800|1300|7100|1600|900|9900|3800|5100|1500|29900||14200|20600|4200|11500|5300|18400|1900|33600|4100|7400|18900|10800|4400|59900|5800|28800|38700|9800|13200|5000|8600|21700|74900|14500|36000|48500|48100|25000||27900|8900|26700|62100|97400|49400|42500|76900|205400|40900|56500|42900|43600|56900|86900|719200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||249150|316200|624450|1302750|1479600|2313600|66000|241200|228450|447150|599700|1012950|457500|259050|301050|100800|257100|114300||87450|181200|351750|130500|289200|244200|531600|65400|515400|182700|244950|384300|316800|273000|465300|63600|109200|153150|42300|119700|129150|11250|64350|49950||40350|51450|147150|140400|90900|112950|331050|195450|137850|41250|15750|146850|81900|286200|24900|73500|33750|116100|146850|264900|76350|209400||71400|9000|168300|198000|322050|555900|506550|149400|99450|222750|13650|191100|93750|455700|135300|247800|88950||309150|116850|121800|247500|96000|363150|219750|19200|47850|148800|215100|90900|125850|2312700|79650|465000|347400|75600|142050|140250|199200|506850|572250|457650|234300|229950|795450|1067700||749250|133950|91200|177900|24150|117600|50850|99750|65400|333450|154800|136350|37200|86250|174450|143100|286950|479550|38100|683400|331950|568200|525600|903000|101250|207150|157050|185100|313350|292050|322200|36000|45300|74400|250500|105750|64650|1082850|113550|324450||149400|112350|106650|189000|944850|246750|85350|122700|95850|113250|495900|311850|395850|908250|1133700|378450|310800|99750|428550|10950||378900|349500|203850|106500|542850|85950|84150|26850|90000|279600|40200|234900|25650|198150|156000|135000|166350|204150|276900|119850|75450|51750|189150|468900|885000|67050|61050|57450|85350|145950|133500|488100|608700|378150|342150|172650|150900|149400|140700|478800|452550|225000|150000|205200|227250|172500|66600|213750|241650|138150|413400|105000|240750|1306050|180600|144150|116850||28350|463350|239400|338850|75300|160500|154650|398850|634275|295650|197775|252225|354375|27675|6300|9675|166275
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||133200|75200|74600|128000|343400|460000|90600|272000|120200|72200|158000|120800|182000|138600|57400|69400|83000|135400||93600|142600|143000|55800|60400|344600|42200|73000|116400|93400|133400|119800|86000|360400|64600|103000|50800|20200|46600|192200|644000|172400|136600|72600||155200|204800|97400|340400|217600|320800|227400|87000|18400|201000|68800|149200|91600|300400|813600|45800|36600|55200|156400|190400|189000|301400||86600|418800|74800|164400|79000|226400|194000|306200|782600|247200|101000|186600|159000|105200|480400|196400|914200||196600|203000|1325800|222000|222000|38400|252000|85600|276000|464200|633200|312200|690400|350200|208200|119000|23600|198600|265800|169400|1049600|136800|400800|292600|303800|379800|275400|150600||531600|66600|849000|314400|111200|51600|144000|38000|136400|144800|189200|410000|163400|140000|140800|286400|320600|310400|207200|464000|866200|330200|405200|232000|116600|75800|294400|70000|35800|115200|98000|306200|90200|80600|106400|286800|275200|52800|133200|57800||128600|185800|100000|182400|316600|285600|370600|342000|419800|386600|138600|165400|183600|168000|134800|26400|71600|109200|42800|7200||40400|176000|180400|174600|176200|372400|302800|122000|58400|270800|244200|285200|145400|720600|307000|154000|756400|105000|207800|254600|84400|168200|54400|95200|317800|233600|166600|221800|46800|90200|69600|172200|163600|281600|295000|658200|294800|298600|385400|82800|148600|148600|202200|181400|220400|197000|573000|765400|771800|203200|506000|474200|212200|237600|381400|483000|119200||108200|262000|91200|267200|36000|307000|474800|244400|785000|1036200|763800|122000|296000|300200|79400|62000|108400
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||1050000|2086400|875600|1332800|2160000|4343200|1676000|2210000|1645600|1194000|1047600|1022000|522400|1150400|1607200|1506400|860400|1002400||956000|1356800|1206400|1183200|1276400|3247600|1044400|1201200|2176800|815600|1824400|1086800|1490000|1744400|1654000|1387200|1332800|1532800|1347600|1373200|1495600|1629200|2056000|1198000||715200|833200|1364400|2170400|2149600|1257200|1542400|2313200|1139200|1965200|4044800|1675200|1634000|1782800|1134400|1305200|1105600|1360400|1884800|2479600|2211600|2180000||1857200|2624000|3114000|4819200|3766000|1125600|1308800|929600|1372000|3199600|1371600|1029600|2154800|2196400|2823200|3237200|2350800||2400000|4060400|2925200|2742400|745200|896400|1360000|1168800|829600|2888000|1375200|3415200|3789600|2358400|2287600|1029600|3179600|2618800|2742400|4019600|1716800|2142000|3234400|2453200|2574000|5093200|2681600|817200||1518000|3453600|5844800|3065600|4587200|1064400|1112000|2845200|5174400|3762400|1754000|856400|877600|1524000|2415200|2672800|3628400|1469200|2038800|2269200|2131200|1925200|1691600|1418000|1247600|2729600|2355200|2368400|2341200|2586400|3464000|3354400|3308000|1807600|3084400|1700800|3285200|2452800|2985600|2122400||1497200|2139600|1306400|1184000|1261600|1680400|2239600|2422800|2009600|2662000|1504800|2288000|1233200|1015600|1354000|964800|1564000|627600|1646000|176400||1054800|4702800|4182800|5000000|1669600|1974400|2366000|4235200|1465200|1154000|1460000|1950800|1504000|3544400|2167200|6329600|2119200|1872400|2740000|2598400|1407200|4318400|3036800|2492000|3561200|4976800|4790800|3570800|1459200|2980000|1058400|2398400|1091200|2572400|1516400|2213200|3352800|2462000|2101200|2790000|1548800|3301600|3193600|2685200|4121200|10200000|8490800|5114400|4284800|3288000|2201600|2008000|2038400|1771200|2077200|1824400|3728000||1690400|3895200|4567200|2750800|3517200|2082000|2404400|6425200|6818000|3746400|3114400|1936400|3104000|2332000|4885600|2741600|1400400
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||880800|798643|566957|372600|494871|547586|599143|967715|944700|1111586|2007002|1247958|3840561|585857|712200|806572|1241229|640414||756472|762386|615643|799415|635872|805715|709715|652886|741472|672386|903043|550757|1125472|875529|660000|824657|868500|912429|642343|640372|743229|672429|1065001|799929||750129|544372|700757|871415|1012929|856586|1215301|984001|1025186|724800|1090201|993601|736843|822343|743829|1063286|928672|960129|1315072|1291415|1158686|1274444||1104944|1176944|1606544|2010902|2355773|1522330|2042744|3408432|2603488|2660574|7509864|1146172|919286|715286|959058|1521087|1454144||1590515|1674173|858343|1087544|864086|1312115|628286|487714|693772|1073915|634114|820115|1081286|832372|773229|1137429|1148829|1160401|1043915|1491858|961800|1651801|1335001|980915|662572|1244229|1080172|1123115||1089086|1834116|1827859|1364144|872743|546514|1158944|1991059|1297715|1356172|1201544|674572|1105629|1205229|1825287|849086|505543|583029|759686|1480544|1373658|1199829|1237029|1015115|718457|2337859|1050086|1752944|826972|1125086|1268658|768857|1583744|1203001|1366201|407657|424714|662914|787457|588429||704057|864858|1432030|1084801|1325315|1234801|759686|712543|973715|1362601|1411458|661457|1087201|2075230|609172|1055229|974315|997629|1160486|242057||658972|1460572|1704601|1345029|2161030|1186372|892029|822086|640114|1250572|1124829|1123972|674143|1399201|2054744|1792030|643372|463114|571800|1343829|839572|556886|976201|1031743|1010401|1058915|1153886|974915|1040143|980486|1120886|1844401|1423287|868458|990601|1174629|1352315|534171|952886|825257|1000629|1313915|1232058|1226487|1278172|1335601|1282801|848229|970801|438171|1105715|1227687|621686|938400|2463688|1638687|504857||373971|387343|588857|538886|531771|511200|1048458|1077515|934800|909772|787715|770315|907543|930686|750086|469886|477686
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||159200|356600|268800|265000|370200|305000|445000|682200|269800|241800|228200|166800|204600|143400|280000|213400|294200|528000||1324600|468400|1036800|634000|645800|282000|504000|293600|736600|296800|616800|167800|703200|288400|326000|138200|441000|239200|246200|353600|446200|460800|434000|779400||476800|980400|1134400|1060800|495600|322400|363600|525200|398200|123800|109200|461200|105800|247000|186800|428000|320200|181800|328000|326800|366400|327000||202800|203000|183600|199400|504800|208800|538600|203000|229400|243600|155000|123200|141400|245600|307400|202400|374600||405600|376000|130800|112400|218000|145600|184800|213200|143800|573400|294200|220400|266400|188600|316600|155800|264600|84600|208800|151400|291800|213200|266800|139200|248400|280000|215000|180200||280800|240800|481600|631400|360800|101200|328000|398600|325600|371000|411800|355200|726400|625400|543400|894000|500800|333000|186400|355800|383600|209800|582800|1074600|408200|303400|244000|308000|149000|349600|179800|141800|200200|448800|435400|158800|227800|243200|499000|86400||221600|237600|149000|152800|312000|237800|349400|187000|227600|179600|247200|207400|312400|321000|66000|172800|191600|131800|525000|37800||299800|420000|419800|230200|316600|411600|561400|325200|87800|119600|127800|371200|211000|158600|240800|202400|380400|418600|484400|263400|382400|248400|277800|958000|394800|513000|724600|1006400|603600|380000|889800|758000|312000|543000|660000|494600|385200|331800|332800|320800|625800|321000|573400|344400|345200|205400|300000|299800|582400|287800|299600|403400|268800|251800|210000|174800|190000||125600|249400|206800|116200|233000|172800|205200|351200|475000|315600|320400|510600|409800|243800|207800|406600|395200
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||209200|191000|402500|96300|154300|83500|226800|228500|226500|211700|414100|150400|344800|208500|103800|345800|152600|121200||63500|194100|128200|227600|379000|179900|166800|669200|535200|338500|676600|205700|551900|235000|228500|367500|289600|132100|423700|463800|222100|153300|438800|376100||463200|319400|339900|544200|715000|735200|540700|359300|188600|331000|311800|217000|578800|126200|372100|1152900|288900|306500|206300|291500|229500|320000||320900|401400|582900|559772|646016|824245|485885|661243|323382|375553|483763|653879|592348|359452|449316|807021|469909||916355|332369|1054394|456804|745739|1057515|513842|707423|196076|705925|300168|246499|572253|571754|874418|909365|1053646|381419|276204|337860|225531|456554|322509|302165|269589|499364|466539|292929||281945|585858|263973|409376|497742|307781|513842|810516|1328976|624798|730512|407879|460923|818878|956918|769453|374929|609696|325379|591973|598713|356956|539928|557401|1101697|242505|376177|302913|592597|647888|663614|729514|1022693|771076|1121043|111080|311650|285690|124435|186216||280572|261726|181099|433839|320012|318639|251242|488256|732385|474402|736753|957542|376676|255111|552783|277577|388907|390280|711916|86618||492001|432341|299169|704053|485386|836351|403635|336487|479020|675846|1511823|374929|485510|1142261|748860|706299|255860|396895|405632|167994|667359|468037|317142|404384|515090|862312|424603|917727|326253|417239|470783|1177707|404009|489255|670978|456180|253988|381793|297921|500488|514466|327376|296548|517337|306533|532314|1098452|383291|503233|706175|651882|1678320|1045158|748235|634159|1093710|2213879||551785|668107|252241|304037|626171|370311|431343|317391|334990|430095|345349|335863|689700|625797|754601|1464270|5351853
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||5823200|2484000|1606400|1567200|2367200|2060000|2805600|2356000|3319200|2568000|5357600|1371200|1628000|1343200|1797600|2112800|1320800|2334400||1618400|2372800|3592000|2202400|2343200|3010400|3520800|2611200|4213600|1761600|6580800|10152000|2974400|1960000|3177600|4016000|3872000|2980000|4791200|3571200|5987200|5921600|7008000|5236800||4786400|2366400|2505600|3768800|6092000|5905600|7204000|4988000|5406400|5311200|4252000|5640000|8102400|28612000|21056800|14070400|21508800|4108800|1296000|2704800|1976800|1403200||1703200|1936000|2556000|4700000|4716000|3754400|2830400|3715200|1397600|1752800|2489600|2256000|2042400|2052000|2696000|2916000|3453600||2406400|2349600|2155200|2947200|1572000|2880000|1916800|2688000|1696800|4961600|2020800|2659200|2362400|1948800|3384000|4463200|6556000|2838400|3321600|2012000|4723200|4283200|4008000|2983200|4288000|4068000|4168800|5088800||7024000|4642400|4788800|6609600|2388800|1770400|2512000|3557600|3614400|3188800|5421600|3367200|6092000|6250400|2172000|2239200|3679200|3823200|4487200|2395200|3816800|1528000|1445600|2660000|1197600|1328800|2161600|2860000|1185600|2420000|3185600|3417600|2830400|2368000|2637600|1042400|1529600|880000|1242400|932800||1517600|2116000|1788800|1191200|2711200|1556000|1347200|1500000|1745600|1366400|752800|1173600|1423200|1881600|1844800|1996800|2095200|1852800|3488800|1437600||8275200|4715200|9256000|9652800|149870400|1473600|2560000|2873600|1445600|1999200|2424000|2352000|3561600|4188000|7290400|4651200|2260000|3456000|1503200|2025600|1761600|1651200|2005600|1753600|978400|1318400|1907200|2446400|3226400|5170400|1988000|2090400|827200|2413600|1877600|1722400|1306400|3633600|2036800|3842400|1550400|1530400|1400000|2264000|1396000|1660800|2048800|1496800|5214400|2211200|2956000|1578400|1844000|1864000|2959200|2272000|1580800||1379200|1898400|2956800|2943200|3485600|7460800|1785600|9345600|5420000|3236800|6559200|1560800|2332000|2614400|1219200|1228000|1384800
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||195000|199200|243800|92600|269800|130800|395400|147600|173200|471000|410400|88200|168400|288600|580800|336400|79000|151400||99000|230200|56800|142800|401600|199400|577200|157400|586400|193000|552400|225200|126600|191600|91400|633600|53600|277000|111200|170400|185200|314800|416600|280200||103200|235400|115000|167000|244200|130800|264400|187600|206600|274400|262600|445800|1943200|1625800|416200|408400|470400|149400|121800|553800|254800|216000||1322400|439200|398600|913000|505400|186200|301000|93800|140000|550800|113400|371600|464400|224800|188200|428000|305600||372600|409800|341400|237000|277800|173800|358800|385200|136000|236600|552200|277800|98600|141200|486400|290200|394400|456200|164600|174400|331400|358800|764600|915800|402800|534400|322400|577600||361400|585000|174400|361000|600000|264600|364800|249200|1060600|690400|254600|211800|302200|285400|116600|435800|364400|788400|939400|191800|196200|252600|128400|246600|91600|230400|263800|131600|236600|261200|603800|524400|228000|158600|343600|87600|156000|64200|113400|88400||145400|727600|744400|222200|310200|113400|163000|149000|172400|137400|190800|123800|255800|165600|175800|59400|158600|145600|171000|23800||165000|131000|331800|243000|461800|421800|227200|425600|591800|105400|238000|805400|216800|473600|726600|2056200|221200|212400|228800|233400|335400|1776400|1928400|452600|202800|186400|125000|134200|120000|241200|321000|260600|174800|399000|592400|125000|330000|320800|230000|111400|197400|88200|80400|177000|233000|152800|111600|68400|337600|110400|342000|217600|148400|217400|179600|332000|272400||277600|68600|150600|227800|423200|186000|198600|182600|168200|170000|225600|351200|143800|383600|68400|112600|132000
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||4107600|2966800|1844400|1761200|2480400|3392000|5535600|3397200|941600|1140400|3278000|1603200|3738400|2670800|2899200|858800|2509600|1724800||1326400|856400|1413200|2068400|1184800|2690000|1917600|2673200|1953200|1109600|1782400|2180400|1745600|1734800|1870000|1794400|855600|1071200|3083200|2482400|2327600|1816800|2234400|1291200||782400|1198400|1633600|2290800|1867200|1179200|1756800|2836400|1573200|3332400|6193200|6800000|6230400|5721600|1848000|2061200|973200|2174400|2201600|2407200|3216000|2254000||1895200|752000|1170800|3458800|2054400|1879600|960400|1802800|1534400|2424800|1346400|1175200|2629600|3292800|2476800|4078000|2080400||2642400|1892000|2317200|3363600|6418400|4298800|3473600|2556000|1077600|1732400|806800|2470400|1613200|601200|1911600|1329600|1140000|674400|1363200|1646000|2053600|3541200|1181200|2296400|3902000|5380400|4457200|2352800||3210800|4410000|577200|656800|704000|577600|893200|1012800|2278400|1207600|2998000|4859200|1394400|913600|1704800|2116000|1911200|4606400|1493200|1453600|1381200|2180800|2698400|5092000|3454000|5768000|4436800|755600|1416800|1555600|571200|1386400|3847600|3483600|1796400|1439600|596800|694800|1294400|984000||672400|1739200|2498800|2530800|1867200|1040000|315600|2146000|2576000|1071200|2278800|898000|4158400|2790000|1971600|2038400|1559200|2263600|2813200|418800||2021200|1726800|1540000|2278800|1493600|2663600|2623200|1617200|3464800|2487600|2292400|1798000|620400|1159200|3070400|1563200|1629600|971600|2148800|1175200|814000|1193600|1064000|3362800|1434800|916800|1948000|1212000|1945200|1102000|536400|994400|1088000|900400|991200|540000|2244000|497200|838400|1347200|1478800|2551200|878000|775200|1018800|645600|968000|1026400|1699200|771600|1240400|1558800|1011200|3047200|1471200|1168000|1117200||838400|1216000|1260400|1375600|1116800|1364800|708400|1080000|824000|835600|4359600|942000|1066800|1954400|2728400|2695200|2786400
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||778800|1109700|309300|648300|809100|774300|545100|416700|1001700|645300|311100|547800|305400|489900|415800|255000|212700|243900||404400|432000|294000|708900|299400|531900|416400|238500|454500|354900|1076400|317400|560400|930300|330000|380100|467100|329400|374100|531600|464400|414600|576300|368700||356400|217200|629400|692700|668700|775800|1691400|2325000|516000|534000|887400|687900|906900|535200|488100|632700|497400|750900|648900|1060800|1043700|778200||526200|687000|500700|1381200|1495200|961500|1181700|1022100|648300|618300|550800|647700|572700|694500|1154700|1391700|1449600||931500|905400|653400|627300|423900|531600|528600|873600|769200|1346100|664200|508800|418200|740400|664500|1590000|425100|524700|805200|611100|655200|628200|654300|292200|545100|357900|543000|398100||634800|530400|308400|441600|356700|367200|442500|538800|337800|455400|439800|600600|296400|412800|762000|457200|564900|451800|482100|669300|650700|471900|559800|473700|391500|402900|184200|308700|729900|848400|339300|866400|747300|573900|627900|290700|345000|368700|124200|138300||365700|517500|488100|353100|748500|1014600|1156500|756000|1434900|348900|934200|357300|127800|268800|166800|273300|274500|472200|267600|100200||394500|646200|483600|546900|372000|412200|722700|599100|372600|682200|886200|499200|236100|422100|544800|549900|477600|424800|454500|386100|336600|653700|299100|492000|390600|751200|587700|383400|779100|394500|882600|659700|424800|824400|624000|393000|709200|401400|446700|698100|516300|451200|451500|412800|772800|645900|703800|480900|1276200|354000|484500|271800|270300|530400|303300|414900|315000||440700|660000|957900|913200|703500|364200|370800|632100|552300|649500|701700|1020300|627600|1155900|377100|583200|652500
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||529600|1043600|570000|286800|682400|853200|398400|1020000|662000|233200|694000|429200|2165600|235600|110000|470800|271200|266400||173600|303200|93600|220400|410400|140800|184000|450800|944800|713600|864000|273200|679200|276400|185200|313600|91600|292400|240000|172000|126400|54800|152000|291200||326400|366800|450000|416400|281200|361600|414000|824800|378000|243200|140400|99600|306000|195600|245200|158800|191600|291600|218000|294400|328000|278000||504800|124000|872400|576000|1508000|676400|675600|336400|536000|262000|152400|323200|79600|729600|262400|423600|394000||329200|412400|116800|66400|410800|631200|836000|674800|494800|665600|173600|471200|536800|122400|128000|253600|537200|771600|1696000|719200|871200|1153600|311200|509200|847600|667600|442800|958000||625600|402800|476400|180000|142400|342800|423200|499600|592400|683200|446800|311600|707200|565600|687600|1215600|188000|43600|353600|528800|590000|251600|350400|130000|324400|213200|1012400|554000|220800|359600|213200|1582400|789600|798400|256400|986800|534400|606000|495200|223600||357200|753600|1284400|733600|1196800|579200|426400|1133200|1081200|826000|188400|662800|632400|505600|990400|1686800|811200|641600|348400|301600||482400|468800|366400|1436800|855600|1465600|2046400|859600|531600|330800|1149600|772800|429600|787600|1284400|920000|883200|694000|521200|332000|459600|674000|292800|492800|204800|433600|108400|311200|564400|412000|396400|616000|742400|302800|550400|600400|509200|324800|410400|651600|446000|448400|138800|514400|444000|152800|364400|516400|460000|110000|220400|290400|144400|563200|1060400|658400|375200||201600|99600|755600|218000|428000|464800|109200|1312000|910400|327200|336000|278000|769200|114400|561200|105600|228400
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||222800|164200|201200|222600|120200|339200|104800|806400|482800|373000|354400|377800|240600|163800|72600|120400|110400|47000||103400|85800|449600|464600|289000|81000|52200|203400|151400|365600|542200|174800|209200|145400|102600|412200|154800|129800|71600|343000|181000|192200|65200|47200||86800|101400|142400|381000|49400|191200|116000|281000|104000|128400|234200|84800|121000|139600|121000|41600|101400|375600|280200|113600|148800|108800||61400|119600|159200|52000|416400|412400|318200|431000|549000|203200|227800|348000|584200|386000|451200|576200|655400||522800|571800|1064000|641000|460600|1822600|848600|582400|980400|1628200|2060000|1594000|470200|792000|713400|496600|407400|158200|604400|246800|57800|200800|74000|75000|177000|228600|493800|195600||185000|361800|174000|99600|99400|89600|153800|339000|110200|150200|132600|155800|172000|257200|71400|101800|145800|125200|146200|150600|376800|101000|226400|725600|57000|96800|256800|370400|100000|214800|80200|81800|59200|378200|214000|74800|58600|129200|80000|97200||101000|148600|171200|107400|283400|152400|460400|27200|168600|81000|166800|279200|301600|360800|153800|102200|473800|440400|501200|36800||908200|256000|179800|256000|124800|167400|168200|311800|95400|159800|249000|222000|87000|130600|172600|320400|115800|151200|255400|78200|61400|183000|299600|374800|133000|203000|138000|122400|70200|61000|100800|201000|117400|196800|304400|166400|171000|112000|256000|554800|389000|209600|113400|162400|289800|922600|63800|279000|393200|113800|337400|156000|581800|231600|230000|301000|265400||209200|519200|240800|307400|142800|122000|124600|156800|311800|614400|74000|165000|632400|767200|152600|103200|142600
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||1996800|727200|1597600|1918400|6589600|7604800|1843200|2177600|1254400|2021600|2824800|3170400|1136000|1992800|4252800|10907200|1566400|1120800||2200800|5447200|3159200|2304000|2234400|3265600|6356000|6552800|2251200|2920800|3755200|2610400|372800|759200|2351200|433600|1774400|1836000|1610400|1893600|1888800|2130400|1991200|878400||1020000|738400|937600|4074400|1125600|395200|305600|2188000|3031200|930400|2379200|3973600|6958400|1266400|737600|1364000|1895200|1582400|570400|405600|2888000|1872000||1278400|1911200|843200|3055200|1643200|1875200|1856800|1986400|2523200|2376800|2658400|1669600|1045600|1099200|724800|1919200|3666400||1586400|3505600|4323200|3594400|1993600|4799200|16075200|12177600|5550400|1399200|4712800|5580000|5081600|572000|681600|1577600|2012000|1200800|4676000|3348800|2187200|5904000|5256800|2346400|1389600|1666400|725600|2004800||1751200|4528000|4285600|1413600|1404800|850400|1360800|1462400|1036800|6175200|7588800|6440000|18767200|9873600|2652000|3896000|4014400|2081600|2644000|3964000|4565600|6317600|3360000|4125600|3197600|2876800|2222400|2776000|1863200|2536000|6842400|12419200|16416800|3139200|4170400|430400|2432800|2444800|2017600|2504800||1850400|1510400|1898400|420000|760000|964000|720800|1513600|966400|1224800|2234400|2434400|739200|789600|760000|1192800|2160800|475200|788000|244000||2453600|877600|1305600|297600|1561600|1608000|972000|703200|1313600|747200|502400|1129600|654400|1263200|2092000|1933600|2584800|2130400|5643200|1902400|2858400|3876800|2127200|3356800|2384800|2263200|1007200|1630400|1364800|2077600|3012800|1461600|588000|1148800|3728000|4524800|5063200|2405600|1952000|2320800|5720000|3745600|8182400|13094400|9589600|9892800|3379200|6536000|9084000|3491200|3755200|1480800|1483200|6490400|6076000|3206400|2289600||576800|4098400|8760000|13463200|1751200|315200|680800|2188000|3804000|2589600|3729600|1846400|2968000|1512800|3951200|1254400|3438400
00382|8128|/equities/nucor|SnP500/R1000VALUE||1656400|547200|378400|962000|546000|1018800|468000|299600|1050400|755200|934400|536400|580800|424000|725600|574000|791600|350000||570400|802800|1035600|860800|717600|1295600|590400|771600|890800|958400|928800|1058800|1256000|1129200|692000|413600|369200|882400|305600|213600|518000|660800|1912800|949600||1093600|561200|718800|732400|704000|982000|970800|926800|1150400|702400|751200|616800|614800|504800|380000|521600|284800|354400|877600|619200|396000|434000||364800|794000|472800|1846400|1413600|767600|658800|614800|883200|896400|1340800|536400|383600|994000|1330400|1404800|901600||1591200|1601600|922000|786000|678000|1475600|1054800|554000|417200|1501200|514000|621200|668000|798400|551600|846400|363600|643600|808800|984000|245200|810400|846400|1079200|1082000|1101200|914800|761200||513600|676400|272400|572000|1066800|439600|586000|1009600|727600|774800|693600|692400|1269600|714800|1149200|398000|1044000|817200|947600|986400|1140400|1108400|699600|610800|1026000|664400|816000|1115600|491200|478400|553600|410800|1278400|2338800|490800|387600|371200|545200|486000|122800||366000|596000|363200|371600|874800|532000|516800|364000|445200|558800|729600|469200|690000|366800|542400|344000|947200|577600|688400|176000||413600|285200|494400|732000|727200|1303600|1192800|1042800|1152000|983200|448000|1417600|480400|1408800|861200|374400|516800|428000|502000|307600|353600|1260800|643200|554000|1313600|852800|1277600|1026400|637600|553200|706000|776400|426800|1065200|638000|754800|395600|734000|513600|847600|521200|1027200|1208800|779200|1514000|1272400|1003200|1454000|1078400|336800|834400|804800|761600|672800|691200|1726400|834400||908800|771200|1280800|1194400|1041600|520800|636000|926400|2641600|355200|568000|496800|592000|564000|770400|1154400|732000
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||1750200|833200|2874000|859000|1137000|2764800|3409400|2187800|816400|1212800|1471800|1236200|1551600|888000|1399400|703000|831000|643000||967400|1238200|1735400|1969800|1623400|1372200|768400|5557200|1196800|539000|2102600|1215400|611800|541200|530000|1094600|708400|872800|658600|936200|1422800|1398800|818000|1300600||453000|1551000|3042400|897200|900400|1558000|1444200|3118200|5018400|3414200|1963000|1815800|1046000|1016400|1275200|1488600|1745400|1029000|803200|1126200|987800|2943400||1315000|1522400|2242800|1906400|2515600|2131800|2445400|4517800|5115000|1492800|580200|898600|1404000|1487000|1222800|1753600|2432600||3201200|2893000|897400|678400|700400|608400|856000|967600|681200|2051600|1828000|1091800|862400|770400|1182800|1083200|1341400|2439600|952400|1171400|1649000|2374200|2039600|762200|966800|1756400|1840000|870000||1775200|1045000|1246600|603800|1365000|470200|1008400|1598400|669600|1711600|1617000|1700600|2514600|3109400|1009600|1296600|2053200|1292600|1621200|2237400|1682200|2259800|1331200|925600|640000|1012200|990600|1189400|1140600|1558600|1468600|1938000|1613800|1418600|1679800|2735600|1942000|2003200|2399400|1425600||2005600|2187400|1638400|1109200|1869200|1409200|1270400|3624800|4220200|1648600|1281600|1584800|1219200|1354200|1162000|2470600|1564800|1557400|2871600|724400||1070200|1983800|833200|1433000|932200|2223600|1312400|1069800|3036400|1771200|2054600|2675400|1083800|3466400|1443200|1593400|2343400|1201800|2776800|842600|2495600|1183200|3147200|3921200|5557200|1297200|2470400|767000|1405000|1172800|1399200|875800|405400|1598600|831800|1577600|1286600|848000|1559200|1284400|3201200|821200|1457800|665400|589000|738400|1206600|606200|3493200|798600|1077000|778000|648200|1308000|3269600|846400|1663800||1738600|1602000|967000|1393600|901000|1035800|979600|2068800|1262000|1575000|1487800|1164800|1240800|1116000|714600|1610200|667600
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||572000|248000|644800|2566400|1627200|786400|528800|1176000|43200|974400|908000|393600|764000|268000|537600|518400|2818400|848800||1606400|708800|1425600|772000|718400|492000|456000|428000|548800|602400|600000|904000|878400|1588000|535200|260000|119200|411200|245600|701600|1132000|236000|1004000|353600||350400|266400|366400|234400|372000|466400|294400|524000|222400|386400|131200|166400|507200|147200|128800|396000|339200|430400|322400|830400|592000|267200||533600|424000|537600|415200|1088000|337600|981600|509600|764800|124800|434400|209600|530400|1108800|164800|1049600|1041600||513600|619200|731200|483200|718400|1132000|608000|1064800|835200|656000|356000|240000|779200|583200|351200|614400|328800|482400|592000|250400|271200|800000|581600|552800|1083200|620800|771200|219200||388800|652000|439200|1264000|985600|482400|795200|532800|817600|422400|488000|257600|446400|492800|829600|1570400|692800|568000|503200|1744000|1889600|941600|879200|696800|466400|211200|753600|1159200|508000|150400|232800|915200|491200|732800|560800|272800|229600|248800|848800|76800||591200|836000|842400|756000|860000|1635200|531200|793600|512800|312800|679200|892000|992800|280000|692800|1408800|1178400|1194400|484000|160000||933600|1679200|1347200|474400|610400|582400|601600|958400|784800|300800|616000|724800|1034400|1091200|984800|607200|609600|1036800|706400|1947200|768000|1428000|763200|80800|400000|142400|221600|662400|111200|487200|879200|280000|729600|682400|2024000|842400|460000|207200|668000|777600|372000|608000|494400|346400|1003200|648000|613600|591200|761600|1072800|1785600|2320800|1067200|3068000|1196000|734400|388800||678400|343200|592000|1036800|292000|504800|544800|1344800|512000|724000|194400|402400|1742400|537600|820000|1104800|1213600
00385|13858|/equities/oneok|SnP500/R1000VALUE||105200|94400|94800|64400|86000|78800|87600|200000|217600|126800|308400|147600|227600|120400|146400|158400|144000|96800||88000|417600|190800|162400|151200|70000|82400|185200|410000|127600|192800|290000|390800|282800|100000|117200|87600|104800|62800|331200|265200|299600|76000|299600||190000|140800|205600|194400|317600|272400|193200|167200|99200|343200|406400|124800|89200|344000|96400|104800|186800|183600|153600|226800|1178800|106000||114400|102400|47600|142400|109600|234400|111600|102400|91600|138800|128000|86000|74000|208000|99600|453200|118400||397600|200800|115200|113200|114400|214800|125600|334800|78400|301200|135200|483200|246400|170800|81600|108000|50400|93600|157200|149200|84400|94400|196000|121600|84800|132400|128000|134000||162800|107200|132400|344400|93200|69600|55600|61600|148400|114800|230000|92400|98800|224400|95600|150000|338800|154800|84400|177600|164400|80000|107600|128400|92800|137600|62800|103600|296400|152800|135200|419600|132800|200400|94000|138800|139200|139600|285600|164800||665200|254800|176000|384800|422400|90800|257200|109200|100400|80400|154800|52800|127200|47200|132000|39600|74400|64800|53200|11200||52400|64000|144400|95600|82800|104000|163600|81200|123200|104000|151200|155200|204400|199200|255600|90000|90400|90000|114800|178000|98800|102000|82800|47200|90800|263600|184000|180800|152400|157200|110800|241200|51600|135200|84000|55600|194000|81600|252400|148000|41600|120000|55200|90800|254000|162800|157600|204000|564000|81600|214400|131200|107600|185600|107600|240000|88000||144400|166400|214000|118000|88800|122400|101200|200000|155200|291600|180800|354400|440400|266000|257200|254800|658800
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||24101538|47838576|48630352|45112928|32436434|32357458|64261316|39835780|21764690|19932066|37549556|73021464|42725452|39629232|53968248|47555076|36383156|27552136||35593408|42561428|73857792|80127184|89772256|184740656|81471784|50780900|50110624|28921036|26399912|36670708|50825448|39959304|36304180|49618552|75698512|51955400|36670708|44784876|72768336|141879536|35658208|27752612||21724190|41577280|34601156|62803320|40169904|35795908|61983196|44373804|90693632|38562056|50088348|40007904|46392728|51475476|55495096|44049804|64633916|22250688|30931860|55118448|37298456|34674056||43310680|32618684|52899048|91361880|140777936|71215168|37942408|32102308|64101344|108813320|42737604|25243638|35518484|25683062|27041836|70500336|38560032||49391752|80734688|44750452|63459420|25950362|38365632|69605288|46684328|28459336|32181284|24482238|36427708|24437688|28576786|24275688|29548786|30346634|25863288|26286512|23512264|41812180|45455152|22967538|27116762|40226604|56169420|32539708|22983738||45436928|45303276|98159800|56833620|38843532|33187708|29155936|30490410|32622734|48755900|41810156|25251738|56301048|29295660|33193784|77492664|27639212|21327290|45789276|35275484|41585380|30919710|46813928|49513252|41016356|93532680|210960352|82939912|74821688|113572072|60877544|57317596|59340572|67438544|82852832|20128490|45394404|55885924|110157920|53111672||76225008|321584992|58656120|38614704|79296936|43812880|72539512|78932432|47463952|26979062|45985704|55598372|43448380|46560800|42450052|36178632|63323744|36678808|33866084|7530971||35621756|35251184|51509900|35538732|32681458|30956160|26875786|25346912|30765810|61833344|48130176|46921252|83591960|106344848|108730296|57214320|71466264|33748632|72081864|70802064|70575264|67023416|79181512|89043256|82255456|139068832|123042992|40921180|50766724|57380372|77861208|54136324|37235680|55181224|49563876|59478272|79647264|61300768|51244624|65747668|109953392|45246576|53054972|58332120|54865324|153810816|80708360|77780208|97025800|40297480|72673160|82810312|64690616|50507524|69404816|119766544|78436312||32557934|66614368|65107768|34728732|65897516|122006192|400682496|65067268|45461228|39434832|39203980|49057624|54841024|38657232|39981580|47571276|35652132
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||183262|527512|356399|440099|92474|362474|584549|782324|360449|833962|1034099|357749|479924|268987|167062|468449|297674|344249||159974|488699|865012|350324|339187|544387|530549|1035112|424574|702337|524137|86399|484312|859274|138712|295649|534599|757687|395887|713137|397912|229837|928124|449212||351674|360787|662512|492412|228149|543374|551137|693224|281137|314549|311849|808312|675337|991912|1095187|566999|897074|498487|1227149|990224|381374|877837||367874|1204874|669262|584887|977399|1312536|1614261|3493798|146474|230849|448199|361799|270337|817424|244687|282824|842399||785024|1281824|377662|581849|394874|268987|176849|132299|137362|1010474|436049|455624|506587|477899|386099|393524|399262|295312|596024|994274|847124|583874|264262|332774|426599|140737|643612|1069537||534599|463724|262574|173812|514012|96862|227812|835649|1025999|979087|395887|349987|249074|364499|358762|52312|208574|100237|283499|200137|234899|258862|448874|168749|304087|217012|154237|272362|212287|749249|121162|294974|154237|238274|189337|269999|236924|104624|165374|90112||126224|577462|99562|173137|482624|619649|703012|371587|536624|274049|252449|379349|632474|529874|359774|255487|174149|217349|419849|10799||212962|136687|276074|282487|696599|184274|372937|831937|338512|364499|440774|537299|226799|387112|466424|402637|1270011|593662|392849|316237|61087|443474|438412|297674|475537|583874|778949|459337|196424|350662|263587|990224|2028711|2201511|645974|190349|622687|376649|268649|405674|579824|407362|474187|360449|148162|135674|49612|71887|433012|296324|102599|158624|237599|284174|181912|364162|98887||238274|171449|227812|167737|292949|100574|128924|199124|330074|1144124|193049|132974|281474|835649|218699|893024|876824
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||985800|933000|957600|1781400|1155600|1425000|1547400|2848200|437400|451200|352200|211800|115200|106200|277200|106200|340200|63000||96600|275400|181200|82800|116400|477000|345600|339600|226800|181200|197100|439200|526500|72000|92700|75600|165600|85500|45900|189900|18900|54000|334800|207000||41400|201600|135900|105300|148500|26100|44100|109800|936900|56700|860400|106200|188100|231300|395100|63900|32400|188100|285300|317700|178200|235800||225900|12600|189900|536400|223200|18900|61200|111600|42300|689400|387000|841500|146700|82800|452700|657000|540900||375300|759600|541800|308700|178200|73800|93600|606600|424800|126000|105300|36900|80100|195300|69300|189000|220500|26100|56700|405000|83700|247500|450900|648000|1088100|991800|164700|116100||14400|664200|459900|29700|77400|25200|229500|307800|180900|236700|159300|205200|351900|1017900|765900|724500|1351800|168300|267300|175500|232200|666900|564300|96300|133200|804600|176400|157500|258300|979200|136800|264600|371700|371700|540000|532800|225000|277200|481500|179100||180900|70200|72900|317700|113400|190800|519300|133200|259200|380700|544500|95400|315900|587700|327600|461700|823500|593100|117000|1800||146700|223200|954900|1102500|534600|539100|389700|492300|847800|3086100|81000|735300|857700|177300|1342800|153900|64800|1285200|357300|179100|273600|377100|258300|77400|36000|45000|116100|855000|445500|2088000|767700|163800|37800|49500|32400|241200|88200|41400|118800|142200|329400|1324800|402300|2175300|153900|823500|817200|71100|864900|74700|224100|2157300|1046700|454500|747900|490500|667800||558000|1461600|1022400|1093500|351900|58500|399600|50400|655200|134100|18900|165600|157500|135900|703800|485100|341100
00390|32370|/equities/pentair|SnP500/R1000VALUE||307600|119200|221600|55200|93600|162000|62000|100400|203200|225600|238400|100400|132400|219200|15600|16000|70400|102400||52000|84800|136400|138400|266800|142800|443200|154400|162800|113200|60400|255200|59200|31200|141200|119600|15600|268000|70800|100400|52000|457600|106800|28800||131600|6400|54800|38400|4400|191600|132400|524000|187200|76400|168000|126400|52400|153600|142800|140800|37600|541200|288800|42400|218000|50400||908000|103600|70400|167200|192800|80000|17200|419600|304400|165200|1065200|324000|140400|10000|170800|176400|173600||401200|436400|74400|35200|46800|95200|1124800|175200|262000|96800|243200|74800|183200|249600|571600|438400|133200|243200|178400|110800|156400|33200|307200|38800|64000|435200|253600|198400||127200|170400|477600|205200|220800|463600|606800|184800|20400|244400|664000|394000|368400|163200|54800|71600|73200|681200|197200|165200|688000|599600|223600|246000|237200|431600|824000|360000|206400|57600|180000|479600|974800|293200|217200|103200|122400|234000|93200|97200||127200|632800|246000|320400|88400|92400|385600|69200|122400|226000|439200|53600|364400|70400|205200|169600|78800|192400|36800|6000||311200|178000|90800|87600|117600|802000|34400|26000|177600|396800|254400|294800|527200|217200|266800|112800|69200|27600|316400|155600|451200|40400|128400|252800|393600|96000|30800|139200|183200|291600|213600|550000|9600|363600|802000|1236000|476000|154000|2107200|638000|840800|608400|796800|119600|212400|151600|499600|176800|129600|233200|52800|197600|238800|855200|836800|328800|794000||38400|20800|394000|914400|60000|1134400|424000|161600|70000|737600|287600|478800|170800|120800|199600|129600|400400
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||1203456|462104|681816|1739979|2414708|456434|637874|528018|992249|718671|1126202|603145|203411|1126911|2435261|1384895|1645715|1600355||553533|489746|514552|424541|493998|508173|519513|610942|562038|800886|323190|703788|1503256|2504719|1850543|1032647|1042570|2697498|1876058|604563|355083|881684|296966|201285||142459|355792|464939|769701|260111|206246|143167|1216213|428084|525892|266490|273577|127575|236722|92137|367841|293422|282791|184275|184983|465648|340199||361462|453599|527309|2959027|445803|134662|878849|1146047|501794|581883|473444|459269|346578|151672|137497|463522|681816||462104|1176523|444386|396899|476988|347287|222547|466357|717963|1396944|288461|345869|327442|807974|513843|687486|204120|1070211|1047531|691739|288461|369258|323898|967442|404696|212625|337364|407531||770410|692448|138915|167973|611650|219003|250897|1246689|729303|499668|1022725|668350|666224|790255|1422459|2630167|1601064|3216303|1422459|3098650|2985959|1229679|2833578|824275|321063|997210|525183|137497|127575|97807|41107|236722|323190|44651|92137|109147|112691|158051|46777|97099||85759|80797|447221|189945|191362|16301|406822|338782|260111|500377|83632|129701|233178|123322|115526|239557|175770|82215|242392|41107||264363|216168|310432|48195|70166|257985|243101|277121|141750|229635|247353|69457|236013|335238|100642|214042|141750|97099|321772|700953|301927|192780|249480|1585471|191362|226091|164430|426667|515260|266490|219712|226091|222547|91429|159469|569125|301927|275703|77962|310432|333112|126157|302636|126866|300510|280665|755526|301927|475571|600310|829945|630078|1429547|687486|285626|199867|172935||408239|1200621|992249|681816|604563|129701|217586|185692|300510|88594|377763|228926|146002|108439|62370|34020|31894
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||37000|83200|253400|223600|118000|79400|80400|74800|80200|128400|138200|137600|123200|215400|84000|114400|173200|143600||49200|195000|334000|37400|246200|577600|153400|152600|220200|185600|454600|140600|288400|360000|668600|253600|392800|169000|155400|384800|1082000|143600|137200|124200||338800|165200|995000|243000|316800|278600|215200|461200|195600|166600|255800|172600|274200|260600|154200|94800|362600|666800|320800|245400|293000|524400||318400|426600|173400|145200|351400|212400|108400|174000|549800|275600|94600|149200|308800|336000|683800|656800|497400||403000|327600|252000|192400|177400|124800|218600|164800|49800|359200|259200|232000|424600|369000|215200|192000|176200|290200|99200|222600|174600|261800|191400|238400|99400|142000|248800|82400||127200|219800|116000|117200|149000|68200|142400|85400|144200|187800|232000|312800|90400|267400|213000|223000|131000|199000|453400|321000|298000|91600|155200|403200|203800|299200|140200|246000|91000|343600|459600|390400|300600|436200|388600|321800|116000|87200|152800|682200||249000|90400|234600|126800|925000|86400|209400|249800|329400|436400|130600|1536600|26200|119200|141200|17600|101000|224600|40400|182400||177400|96600|196400|196000|71800|220600|166600|159800|255400|28200|353400|438400|238200|265200|109000|196000|169200|181000|109800|539200|178600|382600|224400|114200|136600|190600|228000|192600|219000|572800|113200|264600|83400|887600|999400|552000|260600|484400|121800|347600|1484000|1520000|386600|1145400|703800|314000|121800|147600|357200|132400|78400|186200|320000|622600|47400|146800|55400||102600|85800|603600|330600|61000|145400|89800|140400|309600|171800|300200|439800|856000|436400|153000|194200|213000
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||307600|143200|306900|474000|358900|159900|154600|279500|284100|387700|549600|292600|293500|246600|689500|453600|262600|623700||479300|621000|262100|293500|321500|526400|658700|524300|562400|242700|1088800|254100|338100|235600|389400|353600|558900|429300|593900|523400|349500|520900|368200|653400||190200|491900|442100|523700|614800|1752200|1750800|1316200|2586500|2327900|2676400|4844900|8628200|14759300|473400|978100|715400|382000|346800|764600|1045700|844400||741800|122700|1385100|1574200|916800|530500|419900|271300|192300|919200|476200|499800|676500|790500|1132100|734100|561800||1134600|902300|610300|141400|178100|427700|341900|220900|257300|1131600|2407900|5005500|9968800|183000|247300|344100|309100|325500|502700|214500|248200|1028900|416600|71700|189000|275700|167900|75100||251900|285000|220700|628900|370800|324100|1605800|769900|537800|877000|675500|412900|119100|406000|1303400|129200|95700|358800|463600|491700|198600|328800|151600|58900|81900|651000|233000|131300|179200|48800|174300|378800|144900|386900|161700|198000|151500|114900|154300|139700||185900|370800|151300|160100|188300|165200|308700|141900|184300|282300|252800|342700|184100|161500|226800|220500|621900|431300|193100|39000||453200|607700|887900|404900|731600|482400|231800|332100|751900|1080200|196900|271600|260300|1038600|535800|554200|539400|507600|925600|772700|484600|667800|1185800|651100|6732200|550700|487000|161400|175300|341600|97300|146200|171900|205700|134900|84200|179300|50800|155100|137800|405600|391100|626200|2031400|437600|287400|702500|488600|373600|297100|255000|178000|132500|57700|296200|561400|296500||559500|291300|593300|417900|198900|347500|501500|252600|834600|721400|308400|761600|789600|712200|497200|354200|167800
00394|7989|/equities/pfizer|SnP500/R1000VALUE||4766400|3752400|9602400|7551600|5240400|8830800|16780800|2816400|3043200|2596800|3799200|3841200|3763200|4954800|5565600|3715200|6632400|5034000||4224000|6207600|6385200|4574400|4188000|6784800|5274000|5817600|10096800|5210400|11134800|3482400|4933200|5976000|3678000|6357600|8408400|4852800|5547600|6280800|4742400|5377200|6553200|4736400||6156000|7639200|9736800|13744800|5845200|10741200|10160400|10958400|14372400|8917200|6200400|6603600|5928000|6884400|6292800|6618000|6121200|7788000|16549200|16228800|9877200|10329600||6261600|8046000|7182000|15144000|17581200|11248800|6835200|8134800|6949200|10168800|6151200|6668400|10030800|6262800|8590800|10638000|11810400||15381600|14934000|7771200|8763600|8884800|16791600|17558400|11373600|10772400|15556800|9056400|9854400|7716000|9027600|6472800|8685600|12560400|10940400|8949600|12927600|10378800|8584800|15894000|8398800|9068400|11928000|11451600|10192800||11814000|16450800|24296400|11764800|16844400|9657600|29461200|22212000|50605200|12988800|6393600|11324400|7020000|12348000|11403600|11766000|8872800|11594400|13548000|18255600|20712000|35610000|69372000|5769600|5137200|6610800|3435600|4374000|7464000|6969600|8563200|8986800|11857200|6998400|7822800|4926000|5582400|7635600|5192400|4730400||8048400|6280800|8524800|6656400|7347600|7574400|8161200|5846400|7629600|5809200|9975600|4071600|5670000|4690800|3673200|4641600|7092000|6777600|8449200|1930800||5862000|10490400|8079600|8317200|9625200|8074800|15337200|12481200|20918400|11844000|8178000|8926800|8331600|10816800|18325200|18736800|8782800|13092000|16772400|11205600|7770000|5828400|5620800|9392400|11929200|15546000|14799600|22057200|17287200|17685600|5557200|7978800|12000000|6577200|7537200|10380000|10557600|15511200|7299600|11143200|9192000|12523200|9944400|10798800|15688800|19978800|17259600|10125600|19222800|8745600|10905600|12536400|8038800|9202800|6540000|7778400|5115600||9124800|22868400|5038800|5334000|5053200|4497600|8061600|7406400|9249600|14118000|13408800|19033200|23721600|13818000|16658400|14858400|15039600
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||275700|218200|448500|211500|377000|546800|244600|183700|358700|449900|389600|310400|273100|529000|389100|474800|339600|414900||453300|855300|1002600|866000|798000|536800|706800|781200|894400|562000|1474200|696500|432000|658800|525000|753200|1253300|465800|224900|360700|305900|325000|479600|330900||482700|785400|526300|694500|766500|1176700|888300|1073200|1030300|721200|1357600|1399400|1364100|2190300|1185500|1203900|1178500|805100|1357800|971200|930200|1041800||891300|1026400|2142300|1074300|1207900|509300|501900|779000|416600|355800|246900|293000|508200|535800|1087900|837300|598800||1580300|1038500|544300|356200|333000|413000|424700|395300|334900|1334300|473800|615700|851200|847000|398400|928700|873900|303600|398300|841900|440100|798200|581600|602400|409200|885100|554000|725400||805100|494000|432200|456200|345500|474400|445500|344700|768100|874800|411800|265500|236100|280100|380000|551200|745400|391700|941800|526500|518100|438300|234000|906600|410300|389400|304300|530000|388800|585300|737600|885900|396200|496300|741100|341700|314100|414500|204100|339200||280600|421300|377800|313100|824000|445300|651500|1046300|541600|774100|507400|20329400|407300|480700|524100|268500|365500|249200|568600|150800||167000|693300|528700|472100|329400|572500|624500|480200|561000|628800|381400|648200|810800|800900|836900|806800|511200|386200|276800|489800|377700|574100|725600|339500|243300|289500|881400|414800|806800|598100|305000|201300|186800|455500|299200|510800|410300|412900|332500|272800|448200|352200|422200|334800|295100|619400|701100|334600|1146500|463400|1220400|247100|384900|582600|412000|587500|578900||601600|351800|500800|597200|396800|336900|463600|295500|570200|209000|526300|431500|383400|227500|358700|301700|292400
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||231600|220000|170500|67500|110000|116400|54800|2603100|32400|272700|169700|135600|210700|176300|296300|171300|844500|301200||109400|167400|221000|91100|157600|223300|121400|212800|84900|435100|253700|243600|83700|98100|74100|237100|145500|131400|144100|127200|101800|59400|138300|239500||306700|89300|119100|140100|450700|126500|218700|252500|1030400|668500|218000|424600|1419400|359400|354300|290100|252200|144300|288300|253400|444500|443200||486800|125000|458900|456600|238400|82000|241200|169000|188700|154200|141900|118700|85200|130300|131200|219900|129800||779000|356600|96300|126900|16600|47300|118300|189400|243200|232800|59700|85500|145800|291800|76900|258700|312600|390600|117500|212800|491600|181500|466900|65400|23700|258700|91300|251100||201200|149800|222600|121500|126800|120600|177000|66900|98700|472000|324200|109400|35200|187800|360400|426800|983000|791200|370100|106900|183800|268500|104500|247100|119900|280500|53600|211100|219400|94700|222000|108200|135700|66100|766100|57700|131400|75300|135200|151000||752300|157600|89700|192600|101000|107900|347500|280500|155800|141800|136000|680900|424100|356100|153100|110900|211000|203000|354400|35200||89900|177000|90900|294700|209900|365000|348500|175000|229200|209800|263300|123700|87800|321400|587100|262800|323900|199500|179200|145300|205000|116400|255100|149700|1026800|132200|270000|262900|438800|68600|108800|143400|186400|58000|231400|172500|272100|66100|48200|87400|64900|70200|789600|81000|51600|229400|166500|45100|203400|50200|100600|296900|61800|46300|184400|226800|231100||76100|279300|82300|168400|112800|840200|149700|251400|136500|178600|167800|233000|253300|143000|90800|371800|508400
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||257200|967700|297300|202100|2584100|433200|165400|371000|193200|227700|308900|160300|672200|227000|198400|154400|164000|160500||223400|282700|265400|248900|186000|176900|196400|190000|332400|212600|400300|125000|171600|239900|163000|166400|263100|225100|351000|258400|510400|507500|370300|306500||196900|346700|202400|595300|418700|728000|673800|273800|184500|228500|262400|104100|315000|185500|137800|210500|330500|236300|345400|422800|418100|208700||360600|266400|234300|442900|576900|361200|547200|430000|559900|753000|314000|828700|933200|444900|846100|506600|270300||328900|406300|436100|190600|179000|454600|269100|346600|229500|962300|1339200|352800|203700|115100|305600|182000|151800|262300|461000|589600|432900|1032600|276700|520600|813100|816700|377400|895700||216500|385500|366800|241200|198500|124100|661600|245000|371600|592000|415400|402400|630400|329200|431400|208100|568200|329200|302800|311800|658200|959700|508800|321500|170800|275900|396000|322000|224000|184900|372000|317700|935400|315200|245700|157800|172700|153900|123400|316300||318600|304900|253900|289200|431500|158400|356700|176000|154300|92200|132700|155100|162800|201100|270200|149700|298200|238500|339700|139900||530400|290800|275800|251500|112800|146000|242100|226900|333000|172400|282400|280600|312400|615500|751300|659500|734100|640300|357600|901400|270600|630600|293700|493800|296400|443000|456700|530600|210900|799500|508200|368700|119400|180800|191600|310900|225000|209700|226900|282900|303200|173500|159400|200300|313900|503900|325600|266100|694900|178500|228400|378400|348500|447600|288700|240500|232900||160300|525500|499000|444100|287600|199200|254300|280300|365600|167600|462700|281700|570500|433400|839500|203200|295500
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||339800|535000|420800|215000|335600|720400|567000|907400|587200|916000|556400|546800|463000|173200|556000|317000|352400|989800||389800|278800|688600|890400|748400|422000|567400|562600|509000|247600|1030200|684600|1046000|933600|557200|556800|712800|264000|514400|413200|554800|220000|490000|336400||467600|270400|485600|1037600|430800|966800|917200|614800|1042400|819600|241600|500400|586400|1225200|700800|647600|436400|340400|260400|1162800|481600|503600||746800|361600|918400|1876400|1463600|744000|788400|856800|582400|329600|345600|609200|361200|700400|650400|637200|808400||694400|1285600|1770000|961600|417600|295600|435600|556400|621600|1190400|518400|877200|1138000|910800|520400|805600|732800|850000|672800|551200|537200|607600|426000|685200|616400|566800|441600|498800||383600|1050000|736800|456000|834800|512800|1162800|1366000|474400|1032000|749600|746800|1198000|892000|843600|312000|1553200|613200|488800|535600|699200|865600|616800|400800|424800|771600|337200|541200|882800|1106800|521600|294000|515600|283200|460000|447200|378800|435600|563200|222800||235600|1285200|233600|495200|948800|654000|556400|420000|524000|419600|300800|458400|447200|126400|316000|336000|668800|859200|334000|158400||344800|421200|864000|776000|336000|654000|428000|367200|344800|996400|442800|408000|461600|675200|625600|356800|968400|636400|251200|595600|1365200|598000|826000|856000|632000|392800|574800|255600|663600|1268800|1042000|635600|120800|398400|486800|601600|326000|320000|358800|508400|584000|560800|560000|334400|1497600|980400|1044800|728000|1432400|796400|598400|808000|338000|581600|1228400|776000|514000||199200|180000|435200|513600|555600|225600|353200|893600|936000|1256400|2262400|966000|172400|243200|436000|285600|579600
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||444000|309400|192600|257400|235800|175600|166200|477200|302800|233800|354000|208000|578800|448200|405800|658600|1586200|683600||235400|418000|573000|378600|437200|232600|679000|260600|360600|246600|567400|287800|679600|372800|302600|314000|378200|956200|3937200|4042200|1129000|224600|2055600|1033200||182400|293200|317200|262000|1158800|1033400|285400|456400|220400|352600|175400|503000|256600|326800|362400|469400|105400|94200|237800|286400|201400|160600||123200|295200|449600|272000|783000|394600|136200|148400|171400|202200|117600|165800|149400|257000|199200|285800|310800||373400|494400|237000|201800|323000|302000|293400|201000|348200|252400|390600|936200|310400|818000|455200|799600|1067800|556400|3521600|3176200|2098000|1340400|1146800|382600|223800|392000|639400|420600||459000|330000|658400|215200|242400|109600|226800|186400|131000|285600|491200|360800|267800|318800|524400|337000|641000|238000|198200|206000|228600|396000|251000|192800|174600|279600|285200|211600|324000|154400|103800|250400|161200|142600|350800|205400|99600|313400|317000|41400||314600|113600|178000|236000|276000|256000|242400|227000|284400|120600|134400|161000|1455600|1670600|582000|108600|180400|142200|134000|81000||110600|240600|132800|142600|136400|254600|195800|126600|154400|280400|269000|334800|206800|252400|471400|278800|358200|124800|165200|134600|440000|100600|178000|40800|97200|108000|103200|315000|1667000|135200|247400|117400|841800|412600|1227400|80200|139400|92600|268000|85400|333600|158000|159800|257800|223800|159600|274200|212400|194200|149000|191600|324000|249200|582200|345400|354600|2540600||2380000|887800|177000|271000|430000|210600|277600|345000|315400|106800|163800|67200|88400|167200|275200|63200|532400
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||1521601|1227601|951600|408000|794400|531600|3566403|1960802|129600|806400|1041601|1087201|438000|284400|46800|2263202|2913603|681600||3214803|696000|742800|1040401|686400|265200|394800|1138801|1422001|495600|696000|374400|594000|1728001|385200|1750801|486000|286800|978001|855600|2179202|1242001|453600|1806001||2665202|699600|278400|470400|1773601|264000|1056001|2100002|937200|1333201|2775602|1454401|1879201|2847602|2545202|835200|734400|571200|2640002|2972403|826800|2528402||420000|892800|3159603|798000|2242802|4063204|1021201|1087201|513600|1869601|642000|1416001|1345201|1670401|3256803|3434403|644400||1302001|1974002|2307602|2236802|2971203|3315603|2013602|3007203|5010005|2668802|2077202|1080001|4839605|2870402|898800|7480807|3625203|4209604|1767601|32265632|1693201|1867201|2420402|4962005|670800|500400|2532002|2716802||4570804|1143601|2335202|2227202|1892401|3327603|5797206|4490404|3698403|3628803|2132402|3784803|5566805|8372408|9806410|15872416|20930420|3324003|961200|1110001|1688401|1695601|801600|7396807|2647202|3208803|3925204|2930403|3811203|1594801|1266001|7884008|2106002|1264801|750000|1260001|360000|1501201|1440001|739200||1134001|711600|1236001|366000|937200|1381201|818400|448800|2618402|1107601|608400|1194001|2506802|1622401|722400|198000|1131601|1358401|1911601|222000||830400|877200|1689601|1510801|1557601|1424401|3004803|2169602|1736401|1990802|2988003|818400|757200|2101202|3272403|2961603|1819201|2964003|3704403|2636402|3502803|6930007|2736002|804000|1030801|1657201|3268803|747600|963600|1401601|844800|1304401|1078801|892800|1249201|1101601|1206001|547200|256800|1144801|495600|534000|904800|552000|1557601|2764802|1569601|1708801|1483201|699600|3051603|765600|1280401|2302802|2500802|1790401|1376401||766800|525600|526800|2998803|862800|356400|924000|997201|1034401|1492801|1008001|705600|764400|1899601|769200|370800|782400
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||582200|578000|630200|816200|404600|729800|466200|455200|311800|446200|392800|291400|493000|880200|459800|729200|337600|240000||435000|787600|542400|454400|984600|501400|921000|753600|1063000|420000|1112800|234200|604400|305800|437400|387800|234000|574000|199800|595800|468000|660600|936400|1363600||204600|710800|1319200|389400|440800|1183400|586600|1053800|969800|440800|732000|1009000|696600|1540000|959600|1315400|795000|441800|459600|324400|611400|966200||416000|500600|1350800|900800|1161600|1293800|645600|881800|649800|351600|629400|399400|725800|673200|790200|1278200|773600||1153800|1080800|485400|742600|588200|370600|377200|583400|400000|1551200|231800|422600|490200|690800|700000|586400|671800|909200|484800|790600|1052200|2371400|1874000|1995400|398400|804000|616200|1081600||851000|702200|1501000|1555400|631000|312000|640000|346800|322200|360600|1144400|381400|317200|652000|415800|1115200|691000|630000|652200|833000|613200|462000|432400|317200|341000|445000|345400|488600|550200|720000|647000|551200|375200|266800|754000|261000|261400|208600|246200|182000||311400|502200|328200|485400|741800|895600|470000|361400|497200|656800|592200|481400|623800|2591800|555200|676200|528800|44605400|762600|220600||390200|801400|371200|641200|333600|691600|630000|1278600|919400|524000|852400|1184200|631600|2115200|1243000|1315400|700200|358000|311000|761800|359000|597600|615800|395800|933000|824000|328200|350000|494800|577400|350800|277600|237200|536600|692400|879200|925400|965400|612000|392200|524600|577000|1371000|478600|386800|925800|674600|339800|1725600|423200|412000|394200|295800|321600|372200|1138800|1059200||547000|1622000|781600|1444400|513600|492800|1208600|481200|542800|1167600|618800|322200|713600|1164800|1857200|951800|646800
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||11400|14500|13900|13200|16300|24700|18200|28400|28100|17700|15800|29100|23700|21000|28300|27900|23700|18600||17300|20600|9600|20600|10400|24400|30100|12000|18300|11800|13500|26700|27400|16800|11100|11600|40700|13400|25200|51800|25400|97200|116300|212200||25700|14900|24200|30500|42300|28600|36800|21100|39700|20400|30500|41800|22800|28100|31200|23600|46600|38900|43300|14600|27600|19300||25100|25400|64900|80000|40400|16300|39400|8300|24700|23000|16600|16600|33900|47800|43100|70000|595400||124200|82100|97800|55500|39800|46900|63500|37400|22100|37400|41300|31800|58900|32000|49800|37600|47200|102800|110200|42200|112900|137200|72000|93200|64000|37600|57600|33400||19100|30000|45400|77100|35300|42300|49900|79900|80900|143600|1768000|35200|49500|57100|82500|99000|60200|56400|24600|24900|92700|39400|40500|33000|17800|38800|28700|40000|36700|34200|26300|24400|21900|24600|29700|20600|23000|34400|53000|31900||38300|20200|31000|17400|19800|10000|30400|17500|68100|24600|49400|42000|103500|36200|16900|21600|22300|33700|37800|17700||11100|17500|30300|16100|19500|14900|15100|19900|15900|33400|30100|49800|16000|16200|23400|27700|21900|28100|65900|29200|16600|18900|12500|9100|25500|16300|25400|18600|16800|49700|28500|15900|16400|20700|24500|24900|27600|33900|31600|201000|144500|48400|32300|43900|32600|32000|17000|24000|17000|11800|6300|60800|25300|13500|27200|17300|26300||16900|40000|29400|12600|20300|15000|30400|14800|9900|19600|28100|17300|48600|30500|15200|18600|30200
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||1335200|1212000|1479200|185600|332000|707200|371200|261600|592800|265600|352800|2844000|485600|282400|504800|514400|956000|508800||496000|662400|981600|1424800|646400|380000|506400|800800|4841600|440000|1768800|1578400|891200|1760800|778400|1350400|416000|792800|499200|1193600|1010400|177600|695200|1116800||313600|1154400|1355200|393600|220000|696800|632000|814400|1322400|292800|472800|678400|3160800|3386400|1860000|619200|380800|461600|439200|498400|276000|694400||947200|868800|498400|494400|627200|696000|650400|551200|534400|467200|309600|228800|412000|676800|914400|737600|696000||1822400|417600|1199200|672800|96000|460000|719200|1194400|321600|1439200|416000|409600|764000|1432800|789600|597600|1356800|292800|562400|707200|589600|632000|356800|455200|1116000|969600|326400|130400||296000|584800|325600|93600|140800|188000|408000|316000|244800|779200|1220000|448000|1620800|531200|418400|502400|182400|444800|405600|398400|416800|717600|164800|630400|420800|359200|826400|108800|499200|300800|199200|333600|699200|646400|184000|587200|419200|230400|117600|154400||295200|1203200|1144000|196000|764800|516000|216800|376800|492800|407200|366400|284800|489600|281600|202400|128800|614400|948800|1072000|60800||592800|446400|609600|171200|1099200|367200|1073600|416000|474400|1192000|677600|768000|1893600|1540000|990400|939200|743200|716800|1456000|816800|1010400|216800|217600|1397600|1616800|428800|443200|805600|206400|672000|244000|218400|139200|384800|112800|450400|1280800|997600|378400|202400|238400|309600|467200|43200|288000|110400|980000|116000|653600|520800|448800|584800|382400|147200|364800|793600|683200||641600|675200|665600|308000|248800|264000|216800|723200|244000|322400|1377600|555200|996000|1039200|514400|1084000|1272000
00410|32533|/equities/pvh|SnP500/R1000VALUE||380700|475900|112000|32200|31900|80700|207300|241400|242100|25100|141300|330900|324400|67000|33200|79100|10600|26200||31400|29100|166100|160800|16300|16200|22800|11600|31800|19800|23600|19900|38200|77400|75500|306500|74800|17100|28200|27900|330600|106900|319100|30500||15900|42900|14500|214800|87600|106700|64000|73000|169800|21000|19000|7600|26000|68700|11800|12900|19000|26200|16400|77400|20200|47600||71000|83100|11000|95400|6600|48200|17700|16800|20600|63000|28200|15300|34600|30200|61000|73200|77200||138700|103500|9000|9400|10700|35300|18200|14000|34100|48700|16800|57700|63000|42000|17300|61800|47400|66700|99100|49700|29200|42000|37800|48400|74000|18800|87900|43100||6200|48200|80600|54500|32700|4600|34600|7200|37000|48900|55600|9500|42900|32200|29900|39200|57400|54600|43200|20600|59400|92800|36100|12900|20000|26000|37000|49100|44200|149700|57100|19700|9100|91500|100700|22600|6000|39500|27700|35000||73200|42700|32300|19900|28300|28700|130900|70000|52600|30300|35300|74600|13100|30300|96300|19400|20400|23200|36300|1400||7600|25700|136100|14600|109800|4300|11500|33200|19100|79700|338800|66300|16700|21800|60100|21900|34800|82100|81200|150200|40500|104400|27000|22500|91900|114000|50400|54300|11200|37000|21600|52100|1400|38000|47900|12000|52900|13500|26500|35000|255900|21400|32800|13300|30600|285000|33200|24900|106000|56000|120000|8000|7400|22000|30600|70400|27600||9600|32700|20200|61600|129000|125200|44600|62800|48200|20400|46000|56300|44500|45700|2600|40700|186200
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||25049|25949|117899|72599|131999|46199|31949|274199|20999|44849|85499|10349|27599|73049|79199|15449|32849|24449||45899|24299|8699|55499|899|6299|28499|75599|17849|342599|72149|51899|140849|19499|24449|16799|82199|57299|12899|43199|44399|26099|15899|49499||16499|50999|75449|66749|19949|18599|46199|32099|156449|45599|16349|41249|20999|7349|60149|4049|20549|4049|50399|45749|25499|15749||10049|12149|120449|27299|12599|31649|110549|33449|7949|29699|35999|20099|18599|38249|20849|57599|35249||74399|51899|54299|64799|42299|78299|72299|22499|21299|331949|64499|54749|135449|91799|133949|151049|92249|17999|130199|103049|42599|43199|20699|19199|23699|82349|86699|73199||46649|43499|76799|47099|76349|21449|163049|52799|187799|117299|314099|132599|327149|60749|20399|39749|44999|15449|55349|20249|15599|134999|59399|21149|9449|57149|10049|50099|38549|10949|8549|309749|32399|71099|52799|63899|33149|72599|23399|86849||15599|14249|185849|43949|111599|61199|46349|126149|220199|394799|644249|33749|72299|47099|52649|80249|34949|35999|53249|15749||31949|45149|73949|18749|27899|59249|6899|31199|12599|5249|4949|6449|5549|24149|14699|48899|79199|17699|42599|62699|46799|2099|899|43349|20999|33299|45149|79649|50699|56399|5249|26549|19349|12899|34799|64499|40649|25649|15749|75899|42449|18899|57599|56249|30899|9749|57299|43499|51899|264299|68099|59099|23999|39599|29099|48299|68099||38699|46049|170099|60299|119549|69299|59849|164549|375749|207749|268799|91949|508199|79499|88049|87299|50699
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||1123114|253630|1626579|836071|91884|236924|421452|599905|61509|15187|607499|483721|85049|136687|100996|653061|239202|171618||85809|379687|92643|56953|105553|240721|66065|72899|47081|227052|154912|90365|135927|111628|186806|45562|60749|232368|206549|145799|160227|99478|173137|184527||28096|75937|83531|44043|55434|54674|170859|224015|199715|283246|181490|81253|516374|361462|150356|612055|33412|225534|167821|153393|94921|168581||68343|115424|208068|336402|615093|164784|88846|126815|66065|176934|90365|207309|53915|112387|145040|350071|394874||467774|410821|2443666|258946|104793|538396|160227|85049|351590|129852|224015|447271|378927|211106|564215|231609|2603894|354627|79734|85809|184527|310584|157190|168581|358424|179212|341718|73659||126815|70621|48599|164024|113906|154912|192121|217940|293118|432843|179971|285524|715330|336402|369055|175415|168581|351590|364499|268059|170099|209587|166302|69103|105553|262743|194399|261984|407783|208068|293118|236924|387280|420693|220218|127574|949217|285524|501946|97959||248315|103274|390318|74418|243759|236165|100996|228571|295396|239202|66824|157949|326530|286284|208068|169340|334884|354627|234646|45562||165543|206549|340959|128334|243759|114665|115424|208448|18224|79734|140104|152634|240341|728999|280209|194779|561557|553583|833792|203891|82012|95681|243759|186806|255149|306407|264262|162885|82012|206170|89985|264262|515994|116184|240341|72899|263123|140104|191362|95681|76317|310963|457902|331466|269957|89985|158329|151495|142382|110488|207309|1344092|370194|95681|213004|346274|313241||179971|380446|238063|480683|295016|477266|419174|148077|261984|276791|337162|216421|394115|77456|109349|46701|59231
00417|8235|/equities/united-tech|SnP500/R1000VALUE||3788000|3721600|4884800|2384000|5507200|11474400|1567200|2718400|1105600|2559200|2312000|1414400|1149600|975200|1855200|1718400|2061600|1362400||1073600|1300000|1134400|1391200|1292000|1760000|1017600|1310400|1618400|1740800|3000800|1424800|620000|1888800|739200|917600|912800|844000|1082400|1296000|2207200|2872800|2200000|3412800||1567200|3180800|1476000|1976000|2112800|2288000|1604000|2236000|1156800|1116800|2871200|1088800|2415200|2969600|5111200|4328800|1952800|1200000|3276000|2364000|2613600|1929600||2122400|1398400|2211200|2132000|3385600|5042400|4884800|4788000|3360000|2612000|1774400|1862400|2016000|1885600|2852000|4364000|5374400||4881600|3688800|1902400|2827200|2305600|1904000|1337600|1012000|1712000|4150400|2097600|3771200|1490400|3137600|3554400|1820800|1382400|1919200|3229600|3432800|4392800|4140800|2691200|4325600|3098400|2827200|2698400|2333600||5431200|10506400|7150400|3624000|3461600|1652000|1658400|2620800|2242400|2385600|2096000|1491200|1487200|3174400|4532800|1793600|4537600|2163200|1677600|2092000|2928800|8117600|1680800|1822400|1555200|2012800|1169600|3184800|1524000|3531200|1486400|1448000|5456800|3415200|2651200|990400|1616800|1677600|1558400|1646400||1259200|2383200|3266400|1706400|2984800|1264800|2620800|1848000|1196800|2700000|2624800|2313600|2144000|2952000|1949600|958400|2856800|1578400|1816800|324800||1619200|2956800|1883200|5444800|3248800|6594400|4142400|2430400|4708800|3021600|1903200|2216000|1944800|1732800|1667200|3668800|4651200|2242400|2280800|2895200|3351200|7467200|6692800|11517600|1759200|3012800|2923200|1714400|2670400|2132800|2226400|1315200|1008800|2582400|1349600|1822400|2592800|1784800|2046400|3714400|2894400|3337600|2769600|1771200|2399200|2561600|3485600|1900000|2978400|850400|1420000|2180000|900000|1744000|1686400|1085600|1126400||1967200|1153600|1697600|1228800|1524800|1840800|972000|2039200|1837600|1320800|2723200|5024800|2855200|2288000|1684000|2439200|3446400
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||1700|8900|100|100|151800|10600|700|2800|13400|1500|20300|3700|5000|7000|19800|35900|7800|40500||6100|15600|8400|27200|3200|3000|56300|3800|4600|200|11700|2600|13200|3400|1100|3500|3200|7100|2300|4500|2600|5300|3200|900||3300|4800|1100|2900|1200|2800|1700|700|1500|800|2600|6500|2100|7300|8900|1000|2300|29600|11900|3000||3900||1400|2300|1600|4500|6100|1300|5900|7800|2100|3300|5300|5100|7400|3300|11900|700|6300||16300|101300|1300|2400|4400|52000|900|3800|1400|2000|17100|3700|3500|6200|1200|2800|3400|6600|1200|3700|9100|5100|10500|3900|10200|1500|6000|2000||4500|56500|48000|117300|23300|41900|8200|11700|6400|6800|8500|11000|18400|20400|26300|13000|2800|1300|18900|4900|7200|13000|9900|6300|12600|5600|6000|17700|6300|18600|18000|15100|18500|10100|1900|41100|66700|23600|49500|35500||12200|21800|54400|58500|9600|7900|36100|18000|69000|9500|10600|8500|25100|6000|19600|14800|12700|38500|48100|2500||9800|20300|32100|126700|75900|73900|33400|181600|10500|29800|143900|10600|26000|13900|48300|146300|182600|136800|1381000||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||113089|330132|207412|321983|475567|1313120|371614|380997|965457|181239|251611|613596|190375|986939|642485|477790|531124|629892||103212|179016|486679|372108|318032|126423|174819|859775|189387|176053|159016|364947|329638|264451|135312|350132|146670|51112|107410|337786|89138|56050|207165|107410||163461|334329|74816|251117|270624|43951|461493|683721|269883|177288|421739|117533|242722|151361|158275|355564|77532|296550|457048|56050|407911|311119||840762|487173|388652|509889|363219|225191|1671154|296303|159016|163954|262475|494580|234820|353095|377540|243216|268648||339268|439270|253833|285686|260253|451369|341490|256056|640510|376552|533100|248895|195560|137040|150374|249142|786440|727920|708166|289884|297291|323712|693104|405442|629645|345687|306180|937802||296057|649399|642238|439517|325687|512112|721500|273340|241981|390874|582237|493346|245191|485444|664214|187659|393096|341984|965704|626189|454579|681005|525445|218524|233092|429393|253586|173831|326428|362231|258278|342971|307909|591867|684709|192597|280501|339514|235808|233586||118768|457542|332848|321983|459765|347663|136793|102718|53828|146423|280254|135559|129139|155065|98767|226178|234573|312353|150621|420998||1381270|951876|504210|342478|748414|205684|91113|101731|111854|55556|146670|364700|104200|220746|193585|223215|31358|199511|336798|188153|53334|183708|39013|106669|42470|232598|372849|238277|295563|180004|88397|20494|13333|80989|86421|67409|164695|242969|71853|149880|136793|226919|612361|201733|174819|196301|133830|176053|95064|135805|372602|86421|200252|215314|269883|86175|62964||64446|187906|249142|95804|104940|126176|140003|267661|320749|83458|224697|188399|394578|81977|191116|198523|838293
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||310800|111600|142800|52800|15600|412800|80400|33600|338400|412800|409200|86400|382800|45600|362400|69600|106800|271200||79200|289200|121200|298800|87600|718800|97200|188400|583200|692400|943200|252000|234000|273600|134400|176400|818400|129600|580800|1252800|508800|277200|180000|69600||31200|860400|276000|146400|300000|126000|93600|680400|379200|120000|48000|124800|57600|68400|402000|73200|268800|248400|452400|97200|543600|168000||244800|194400|1263600|132000|32400|152400|92400|67200|259200|372000|34800|81600|256800|102000|450000|82800|361200||169200|170400|708000|82800|73200|129600|76800|157200|21600|109200|40800|57600|99600|12000|45600|178800|184800|541200|190800|274800|43200|261600|241200|259200|109200|84000|82800|15600||39600|42000|63600|60000|415200|247200|1200|138000|120000|925200|102000|150000|249600|610800|998400|380400|747600|2050800|1257600|398400|48000|393600|88800|452400|669600|230400|283200|410400|160800|433200|342000|247200|924000|343200|128400|267600|796800|214800|15600|32400||14400|508800|828000|505200|385200|322800|409200|732000|87600|148800|194400|106800|154800|472800|333600|252000|36000|34800|540000|254400||582000|604800|109200|166800|157200|135600|112800|172800|721200|536400|235200|51600|730800|182400|90000|205200|134400|393600|484800|249600|105600|194400|855600|154800|420000|66000|156000|133200|1407600|175200|1046400|57600|381600|158400|390000|356400|327600|336000|80400|243600|144000|784800|140400|290400|1436400|756000|1377600|1102800|2361600|225600|2455200|1238400|174000|511200|175200|578400|69600||613200|598800|22800|267600|74400|28800|152400|222000|168000|94800|297600|184800|951600|1280400|322800|308400|222000
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||211700|207700|417500|240200|330600|454300|503900|403400|386700|313800|255900|146200|189900|227500|307000|172800|172500|277700||162800|272300|222200|358800|415800|408400|378700|149900|244400|334200|630600|180800|169500|174700|176900|199600|170400|110800|227300|536900|397400|243000|266600|162800||175400|122700|181100|198900|198500|391100|493100|253600|313700|211000|322700|170000|264500|301100|377300|178800|86400|407500|409500|241200|230200|192800||247100|162400|262900|290600|268500|180300|285900|472900|205400|158600|156300|521400|422600|255000|295100|397400|486000||671600|447100|166700|525900|215000|228400|196600|281300|207300|588700|323800|319600|321100|208900|275300|245000|337000|358500|491400|136600|249900|324500|296700|384800|500900|365700|253400|383200||533100|515200|633600|365700|327400|310600|436400|317600|230600|338900|474400|278100|333900|810600|269000|464500|271900|246600|232600|235400|369700|240700|248300|267400|613400|476700|276900|226800|282700|475400|297400|842000|399000|521200|283100|238700|220800|119100|250000|170900||247100|232800|272400|312800|520300|221200|338900|322700|352300|700900|385200|201500|129100|155700|117300|118400|209200|261500|248100|43200||143600|311600|325900|407000|385300|316000|322700|450500|277200|240900|340400|481600|267500|310800|256200|263400|540200|249600|201000|245500|223400|193700|183400|314600|217700|144400|119600|94200|292200|231400|226800|281800|96800|183900|149500|124800|166800|136000|216500|108100|162800|212000|198200|108300|263300|330100|391300|309600|764800|192200|377300|374200|266600|152400|187300|213600|181600||204500|128400|323600|238500|276700|265600|391500|638300|1189000|387800|811500|693700|530900|592400|178200|157400|395500
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||54400|170400|584000|121600|31600|149200|78800|3600|182400|170000|624000|618000|182400|191200|199600|243200|118000|62000||68400|19600|59600|124000|278000|170400|96000|83200|94000|48800|77200|76800|357600|518800|132800|44000|216800|173200|252000|456800|114800|86400|74800|55600||904400|632400|82000|766800|404400|1454800|759600|447600|431200|804800|72800|174400|125200|68800|159200|539200|369600|589600|83600|118000|442400|134400||128800|132800|382400|196800|7600|30000|94000|30800|46800|71200|137200|116400|390400|207600|195200|198400|386400||118800|97200|113600|146000|201600|411600|87200|25200|128400|153200|350400|150400|118400|403200|208400|156000|484000|311600|922800|217200|690000|336000|444400|515200|170000|600400|695600|578400||762800|351600|515600|178400|400000|581600|167200|240000|291600|665600|265600|462800|2097200|1119200|500000|1356800|2710400|2654000|259200|286400|215600|205600|347600|136000|302000|247600|125600|997600|756000|374400|218000|488800|425200|577200|104000|74000|618000|504000|343600|390000||69600|116800|665600|151200|1218000|628000|543600|425200|140800|219600|172000|260400|161600|129200|185200|133200|130800|169600|770000|12800||250000|103600|125200|61600|319600|280800|229200|25600|427200|53200|328800|362800|123200|562000|105600|204400|298000|309600|193200|514000|536800|349600|321200|113600|896000|282000|139200|173200|418400|325600|107600|439200|428800|171600|141200|130000|589200|206000|223600|80000|131200|166000|395200|923200|786800|371200|632000|188800|451200|92000|122400|72000|95200|82400|228800|132800|112800||28800|159200|97600|224000|247200|324800|244000|724800|1296000|409600|337600|375200|263200|79200|48000|56800|68000
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||4600|38400|24200|37000|44000|14600|16000|24600|69000|10200|74800|82200|94600|65400|9000|66400|61000|4000||2400|16800|3600|61400|68600|107400|58600|48800|96800|59800|20800|11400|17200|9800|53000|72600|5000|16000|92400|28800|30400|37400|27600|53400||5400|46000|74600|19800|56000|77200|30200|19000|44400|76000|14200|33800|8200|10400|70200|21000|60400|31200|66600|44800|199200|218200||100000|95200|19200|40200|33400|68600|6000|19200|9200|15800|99200|146000|21200|37400|56400|97600|274800||36200|76200|63000|58400|99200|67600|103800|28800|43400|62600|65200|58800|3800|12400|21000|9800|24400|31600|143000|74800|52400|106600|11800|73800|10600|54600|77800|44400||34800|71800|42600|29400|28600|83400|97600|170000|221000|27400|165400|41000|31600|120800|139800|22400|62000|13800|44600|14000|70200|14400|15200|66000|64400|10600|52200|11200|44600|80200|92800|25400|19600|38200|43800|33800|10600|41800|55800|18200||67400|199400|15200|46200|56800|126000|6000|13800|8000|20000|62400|10200|11000|27000|30600|30800|36400|7400|19600|2000||24600|7600|29600|16400|69200|53200|115600|17800|21000|116400|175000|161200|36600|102000|21200|16200|98200|121600|81600|369800|426600|145400|230200|157400|84200|159800|179400|500800|146000|50600|26200|11000|9000|287000|50400|29400|20400|87600|87200|36000|16800|24200|44600|43600|218600|47800|17600|48200|227600|125400|195200|412400|143600|126000|41200|123000|86200||349000|174600|104000|58600|31600|315800|258600|97600|279000|280200|43600|96600|98800|82800|119600|17600|64000
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||1695200|184800|449600|305600|536800|1061600|563200|426400|1400000|523200|2685600|1109600|276800|760000|242400|418400|212000|456000||887200|534400|973600|1599200|480800|1009600|854400|496000|841600|571200|765600|620800|1034400|620000|407200|317600|785600|526400|555200|530400|184000|1823200|553600|342400||108800|693600|677600|476000|1059200|758400|620800|617600|727200|147200|358400|350400|1002400|1032000|276000|698400|457600|1587200|902400|1156000|1096800|861600||694400|783200|868000|2085600|1632000|628000|1097600|920000|219200|1178400|1158400|1312000|1020800|948800|1540800|2044800|1232800||1757600|1253600|560800|911200|372800|720000|696800|1208000|495200|1949600|1091200|565600|1529600|512800|472000|1896800|2221600|628800|793600|261600|1009600|955200|357600|517600|262400|878400|989600|1079200||2598400|1576000|1171200|620000|546400|584800|675200|1073600|379200|580000|1861600|1052800|590400|660800|546400|992800|634400|748000|572800|1304000|1816800|1664000|992800|868000|580000|1042400|860800|908000|822400|1808800|2561600|968800|1364800|693600|1113600|474400|335200|928800|635200|645600||832800|841600|1570400|3296000|1345600|656000|1184800|487200|580000|705600|2796000|1829600|604800|1072000|1667200|973600|837600|1444000|635200|424800||873600|806400|1048800|1438400|721600|1649600|959200|646400|1160800|688800|1318400|3021600|1174400|896000|945600|1632800|1543200|1222400|1684800|1270400|1525600|1041600|812800|1387200|868000|2089600|1888000|2258400|3018400|1147200|1312800|1246400|472800|573600|680000|512000|1888800|819200|769600|580000|364000|480000|703200|1343200|640000|1066400|1391200|407200|1782400|919200|628000|545600|719200|1126400|1008000|1487200|802400||2138400|711200|868000|1614400|225600|399200|3476800|601600|1279200|1529600|2254400|850400|3035200|1340000|640000|273600|1781600
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||2127600|2492800|1353600|1600400|1265600|2069200|1055200|1284000|1386000|2950400|1299200|2146000|1736000|1718400|1482400|3674800|4371600|3878800||1518800|2230400|2304800|1808400|1912800|2236000|2572000|4573200|4897200|3993600|3371600|1792800|1619200|1374400|1480000|1098400|1087200|858400|1186800|1016800|1613200|1900400|1511200|1860800||1442000|1397600|1304000|1022000|885600|2360400|1261200|2475600|1173600|1242000|1235600|1568400|1526000|1554000|1684800|2961200|824400|1373200|1411600|1623200|1746800|1791200||1679200|2115600|3836800|2753200|2724000|2448800|2722400|5354800|3053200|1182000|2134400|1998000|1498800|1760800|2250400|4134800|3760000||4519600|3100800|5237600|2942800|892400|1751600|1604800|1437200|1364400|3320400|3316400|5297600|3336400|2163600|4002800|1983200|1816400|2562400|2741600|1964400|1747600|2048000|2084000|1278800|1601200|2054800|1532400|992000||1930000|2224800|1914400|1680000|2558000|1609200|2004400|2274800|1698000|1581200|1984800|1946000|2831600|2220800|1638400|1851600|2466400|8908000|4005600|3574400|2481200|2675600|2340800|1142800|1661600|1819600|1992800|2649600|5323600|2096400|2284000|2093600|5528400|1980000|1566000|1411200|1849200|2410000|1654000|1670800||3033200|3548800|2036400|2115600|3366400|2057200|2776400|2037600|1951200|1747600|2326800|2279200|2718000|2248400|2529200|3474800|2890800|5704400|7827600|2884000||1688000|1118400|1734800|1928000|1450000|3668000|3032800|2270000|2152800|2356000|2078000|1447200|2567600|2626400|1161600|2455200|2826400|1889200|3487200|1693200|1382800|2106800|3622800|3028400|1624800|1199200|2099600|3251600|2242400|2014400|2116000|1509200|542400|1411600|1302800|2475200|2120000|2484800|3896400|2268000|2857200|1430400|2694800|2550000|1324800|2212400|3220000|2882000|4282400|1796400|2096800|1819600|1842800|3517200|1619600|3768800|3196400||2080000|1604800|1847200|4458800|1018800|1241600|1510000|2283200|1874000|2159200|2059200|5096000|1614000|1396000|1801200|1552000|3332800
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||136400|169200|98800|146800|326400|35600|25600|62400|32400|35200|29200|8800|27200|86000|44400|121200|85600|94800||184800|62000|47200|32000|12400|50000|22800|108800|185600|135200|167600|83600|36800|36000|28800|30800|4000|31600|52400|6800|18800|70800|258000|102000||63200|33600|141600|220800|130000|40800|38000|28400|86800|43600|10400|225200|68400|22800|72000|156400|36800|14400|160400|132400|52400|32800||42800|113200|22000|34400|180400|20800|15200|22000|50800|64400|138000|190400|69600|251600|142000|626400|288400||198400|196000|124000|59200|154800|84800|289600|65200|13200|78800|117600|26400|30400|31600|30400|106400|34000|8000|180800|267200|97600|38400|74400|11600|158000|718400|146000|82800||13600|199200|29600|104000|67200|6800|78800|72800|81200|100000|90400|45200|60400|126400|103600|74400|160000|196800|68400|175600|253200|114800|66800|37200|29600|83200|113200|136400|85600|17200|75200|74000|219600|298000|465200|12800|28000|81200|88400|30800||109200|135200|102400|115200|101600|21600|40400|28000|74000|14800|27200|100000|266400|449600|343600|29200|125600|71600|22000|2400||68400|290400|12400|114400|113200|356000|86800|76000|22000|16800|57600|29200|82000|12800|505200|191600|52800|62000|79600|24000|66400|54400|132000|112800|23200|48000|92800|40800|62000|280800|71600|112800|23600|28000|25600|59600|205200|187200|129200|223200|158800|30000|44400|14800|66800|159200|42800|72800|68400|357200|137200|108800|42000|44400|358800|89600|33200||48800|177200|105600|160400|48000|13200|21600|76400|32400|180800|77600|97200|403600|124000|208800|234800|272800
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||498600|1177201|1930801|501000|2108402|1837201|814800|600000|1599001|1132201|1231801|876000|749400|769200|532800|727200|759600|408000||601200|1034401|1302001|1446001|718800|529800|316800|539400|528600|532200|1436401|1041001|487800|1044601|456000|823800|415800|435600|420600|1009801|597600|1521601|963600|927600||2041802|1211401|703800|628800|633000|1771801|581400|633600|1110601|590400|904800|1417801|2089202|856800|1579801|1440001|1356601|506400|2327402|359400|2389802|1597201||748800|909600|1378201|1326601|1296601|1585201|1381201|1162801|528600|889200|601200|3581403|1036201|976201|1358401|1883401|1732201||3606603|1791601|1149601|952200|1039801|890400|2702402|2132402|1096801|3634803|1149601|916800|473400|747600|987601|1554601|1021201|1777801|1713601|596400|664800|1277401|349800|661200|666600|1016401|411600|1579801||1480201|1177801|1441201|995401|321600|901200|599400|779400|910800|1002001|2668202|1411801|703200|667200|1692601|3085203|601800|1186801|1063801|723600|1801201|1389001|1102201|1558801|1086001|804000|399000|1036801|742200|1404001|477600|766200|1190401|334800|447000|847200|2339402|1473601|402000|514800||906000|1566601|2215202|1405801|1731001|1055401|774000|786000|1549201|1468801|1206601|1243801|537000|1644001|828000|701400|1856401|985201|1424401|618000||2721002|450000|857400|1263001|784200|411000|407400|789600|389400|511800|519000|451200|547200|840000|1947602|498000|700800|724800|470400|555000|352800|240600|568200|715200|647400|533400|764400|303600|663600|727200|885000|792600|549000|986401|427200|1087801|703200|586800|1181401|1023001|1809001|870000|489000|607800|981601|2873402|1232401|1695601|1999802|691200|496200|639600|1083601|586200|414600|1299001|520200||590400|753000|820200|739800|1445401|577200|437400|1066201|550800|1150801|1374001|840000|817200|558000|1078201|555000|654600
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||5100|35085|240|165|900|3360|3555|630|1500|1890||30|330|2025||4125|1395|180||1125|||2235|||255|1605|420|150|750|150||465|600|825|9405|315||135|1560|180|105|2580||3345|4650|150|7980|15960|9045|44160|47250|2040|75|4740|3300|3000|6585|4575|2280|1575|930|750|735|7425|6645||9165|1200|1500|375|1500|1080|3540|480|6765|7005||5490|7455|915|1350|8985|2670||3375|3810|11865||300|1800||4605|5385|750|1560|2340|600|4065|855|1620|300|4350|2295|1065||405|150|1200|1110|990|1770|750||930|21225|1785|1095|4365|135|2625|4545|2625|2850|5010|150|4650|3405|2550|60|210|525|1410|2535|2340|2955|13845||525|1125|525|3180|18555|26115|1800|22470|10950|915||495|3975|1650|2415|5445||2100|2580|720|9315|1950|2820|2565|1455|16515|56250|54285|33750|990|75|||150|750||||375|1500|9750|600|3675|14715|9150|6600|4440|195||3075|885|1065|1290|240|1125|390|1950||1725|750|45|1050|2130|555|345|1935|900|30|1275||210||15|30|900|2655||300|450|30|630|90||1065|1830|810|675||2505|1395|4875|4755|13305|5865|2610||675|120|315|300|750|2700|525|1950|3750|960|4500|4470|3270|5880|1725|525|2610
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||62834|56341|57807|32150|62729|73516|110483|160122|107341|287257|232696|76553|256782|90900|68698|162740|320454|102210||100849|124621|71945|146508|81160|123783|109645|105142|85768|63672|157085|119804|122317|143262|74772|86187|156981|92052|85454|93308|47335|77076|107237|98859||85245|174888|164835|197928|182010|93204|83883|164102|150592|153839|68175|84616|108284|86606|92890|103467|151535|106818|114253|88072|144309|132789||144414|175621|148498|80742|75924|103048|81579|93204|169024|118756|149336|169338|112787|172584|311972|193110|218453||202117|305479|469267|206201|316056|176354|428320|207772|134884|274167|274585|236361|258877|220653|308725|339619|263171|234790|280869|317417|357317|307155|584044|268511|271234|317103|395960|270187||325586|330717|324643|1481318|999589|276994|1002416|495762|797681|425178|606246|1513468|229868|458899|367161|442458|576818|828993|259924|352709|245786|214369|249242|333859|161065|405490|408737|354071|500265|424026|304013|146403|233429|229868|303489|195309|149545|249347|275633|159703||143262|267255|302756|530845|477017|607188|1782504|7501159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||74250|126000|62550|250500|129750|225750|194250|71700|134850|83550|126000|68850|245850|65700|35550|35850|42750|138900||132300|121800|76650|107250|111450|35100|136050|73950|108000|93000|184500|108000|89400|23700|20550|43800|54300|57450|209100|209250|205950|284250|160950|87750||147300|104100|221550|175200|77700|75450|149400|115950|188100|213900|51750|30150|128250|18600|161550|129150|96750|96450|98400|40800|56550|96900||126750|92700|220800|225000|243300|75450|89400|147750|113700|109800|33750|153600|69300|154950|75450|130200|133200||258900|93750|137700|153450|139350|61350|139350|192900|84000|765450|72000|145350|97950|224550|310350|141900|142350|131700|214500|161400|118950|145650|222150|159900|77250|58800|119400|348150||286800|175650|160200|174900|81000|71100|158100|72000|304800|190800|213750|118500|87600|47250|111900|92850|82500|155850|127050|40350|106950|80550|277200|155850|194400|218700|111450|118350|136050|379800|153900|223200|250800|420000|92550|184650|125550|27300|77100|52500||83550|128100|73950|43200|86850|41550|77250|161250|49800|91500|25950|35250|35850|80250|34950|34500|59550|322950|104850|19200||73200|127350|312750|80550|62700|40050|40350|32550|291900|34050|100950|79650|78150|184950|96300|78000|46050|132450|72150|196200|94800|61950|58500|114600|148350|340350|115650|110700|58800|129150|154500|60300|12900|44850|33300|33150|74100|104550|290850|110850|352050|67050|99300|104550|195900|174600|163650|89550|293400|22050|82200|153150|64050|115050|92100|113550|41100||178950|90000|197850|173400|183300|119400|44550|301950|287250|338100|128400|203550|91050|251700|115950|227700|235050
00438|7956|/equities/southern-co|SnP500/R1000VALUE||268000|1016700|1888800|1507600|728600|679000|286200|558900|261700|1343000|825700|414300|416400|379600|468700|640700|1120500|710600||698700|979200|780200|774500|412600|382800|802000|522200|1020400|517700|2023400|622800|596300|537700|378800|309200|394400|532500|705800|669500|354100|394200|806500|551600||734700|668400|950700|1772500|734200|1243900|764300|1538000|1490700|694600|851400|885100|1131200|1703700|1168800|1627800|526800|592800|638600|516000|816700|1374100||1312000|956000|836400|560500|1087600|846100|778600|1061000|460800|436800|614500|404900|577600|644900|584900|956200|747900||909100|800200|628600|503600|512000|579400|437400|790700|568500|2218700|666400|1500300|652300|337100|584100|441600|830100|862900|531600|713200|593700|947200|922200|1177200|519000|691600|518800|1025800||1401600|1297000|1350000|1271000|805800|485000|875200|831400|651200|1061400|755200|1286000|924400|1946800|1141800|1186400|2463000|676800|896800|879800|1251000|522600|516800|652400|511000|589200|459800|696800|517600|693600|609400|711600|628200|682800|488000|451000|365000|360000|735200|505800||723600|633400|600800|692200|1258600|1015800|715600|393400|441800|624600|784800|382000|352800|1041200|1519400|620400|683400|819000|587400|82400||259600|938800|574200|804400|739200|745800|713400|597600|567400|792200|857800|992800|690400|1394800|1043000|1540200|746200|412200|439200|468000|2260800|2736000|2998800|609400|618800|975400|630800|913000|734800|592600|442000|379200|407400|551600|791800|519800|709800|362000|411200|503400|586000|306200|407800|327600|302600|818000|521200|440200|1922000|484200|790400|641000|443800|412400|342600|337200|525400||392200|343800|376800|374200|651200|298800|332000|441200|908600|620200|1160600|933800|892800|394400|663400|636400|757000
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||2739317|3631835|1515711|1239299|1763267|2723623|3758398|1849836|2562130|4278823|2226486|5499897|34088832|4723816|2835504|5592034|10253582|4114798||1732892|2817279|3212154|3493629|3846991|3981148|1421043|2310523|2033605|2077649|4071260|3521473|2989911|3590323|2203199|2100936|2118149|3053192|6506828|4865566|5353591|2711473|1244361|2653255||1664549|2426961|2443667|2593011|2922579|3618673|9416752|6665284|5195135|9561539|14961705|5608741|3818641|5805672|8387546|19469352|17955666|2779311|2226486|1943492|2547955|4170991||3170136|5170328|4394754|4182635|3552354|3929510|2712992|1793136|1915649|1591143|1963236|1060087|1361305|2088280|1848317|3027879|2559092||2245217|4235791|1598230|3071923|2158142|2215855|2064486|2033099|1075780|1684799|2348998|2929161|2838542|1186143|2591492|1726817|1682774|2083217|1864011|1901474|969468|2886129|2520111|3221267|1801236|2103467|1619493|2856261||2775767|2646673|1622530|1437749|2576305|1944505|1133999|4009498|2806648|2716030|3908248|3741692|2936248|2076636|2099924|1295999|1363836|803418|1712642|1274736|1163361|1275243|923399|1536974|1229680|997818|1581018|1510143|1321311|2002724|2331280|2086761|1016549|1905524|2531248|1289418|1688342|4003423|1447368|1039330||2196111|2054361|2151055|2010824|2826392|3692585|6530621|4446391|5519134|473343|746212|1793136|1548111|963393|1273218|1695936|2224967|2219905|5461928|1322830||1139061|1627086|1993611|1522799|2109542|2190036|2655786|2276098|2473030|3249110|5469522|4815954|3679929|3369598|10050576|4490941|3893566|4099610|1940455|5312078|3981148|6966503|5275122|12247194|8737364|10165495|2016392|1751624|1048949|689005|1816930|1776936|989718|1100080|1044393|1149186|2256861|1932355|1196774|2012849|2660848|3022817|1356749|1978930|1605824|1115268|1042368|1208924|1341561|1078312|4850885|3468317|1687330|2355580|2707930|2984342|1329918||1276761|1479768|1226136|1407374|3343273|576112|1363836|2527705|4046960|2004242|1191711|3682460|1762761|1309161|1459011|1680242|2790448
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||34600|433000|167800|74800|109000|145600|486200|530600|31200|50600|160400|51800|40800|61000|40400|117600|74400|51000||165600|127400|165000|61400|189600|269200|282400|187200|128800|53000|181600|57000|57000|97800|49200|160600|72000|158200|96600|35000|226000|122400|67200|30800||42800|35800|122600|26000|148600|59800|74000|44000|53800|29200|125800|161000|68200|41200|30800|65400|76200|89600|42600|59400|72200|53000||57600|79000|140600|75200|62600|75600|191000|207400|34400|110800|69600|271800|94000|175400|142000|50000|142200||144200|76600|57400|67800|90000|125000|91200|115600|61400|278000|77600|60400|48600|110800|55600|58800|57800|62600|79800|60600|70800|43200|155800|26000|19800|76200|58800|57400||36000|56800|45200|48600|37600|62600|37200|84600|53800|89600|90200|106200|115000|259800|135200|62200|156600|203400|316000|108600|137200|91600|53400|80200|45200|73400|144000|77800|101600|120400|121600|262800|114000|81400|93200|127400|84400|81600|50000|16000||114600|145200|42400|118600|158400|104400|79800|55000|47600|24400|69600|77600|91000|65200|158200|217800|81400|75000|195800|67000||51200|227800|170000|149000|144400|225000|102400|106000|45600|57200|68600|55400|59200|58000|177200|52000|157000|70200|42600|54600|95800|66200|49200|105600|59600|222200|165400|88000|113400|224600|59000|36400|28000|49200|89200|49000|78200|76200|63600|100000|91400|82400|18600|54200|31800|68400|49000|83000|191600|42000|76200|35000|127000|73800|24200|61600|17600||25800|31200|112400|55000|80400|157600|83000|88800|100800|36800|63400|48000|47400|15800|41600|20800|34200
00441|7967|/equities/state-street|SnP500/R1000VALUE||356800|276800|1350400|1312800|986800|912800|832400|2138400|1424400|738800|1852400|515600|1380400|821200|1095200|1834800|2265600|702400||2172400|535600|1970400|1782000|818000|2289600|1246800|494000|2445200|3095200|3124000|1336400|897200|494000|895600|2434800|1365200|685600|624800|3836000|1205200|2394800|1784000|1194400||333600|1300400|662400|564000|1079200|1487600|1867200|2279600|1932800|1797200|1713600|2339600|1956000|2616000|2106800|1852000|4579200|886800|969200|333600|437200|1466000||1386000|1562800|2365200|1843600|2880400|2163600|5469600|1058800|1312000|919200|1140000|875200|856400|1462400|1773600|766000|1433600||2563200|1949600|1165600|912800|602800|672000|531600|716800|440400|1095600|1204800|964000|1457200|760800|1053600|1531600|1372800|1481200|1299600|1451200|1113600|1768000|660800|663600|1654800|1031200|608000|792000||563200|557600|879600|717600|1236800|1608800|860000|661600|698400|1269200|1546800|2307200|976800|1040400|729600|1303200|1480400|1091600|1074000|947600|891200|1932400|1380800|2586400|1460800|1434800|2735600|1602000|1909200|2171200|1764400|1928800|1536800|1009600|1254800|635600|762800|696400|766400|506000||1255200|650400|1113600|2212400|681600|484000|500800|1560000|576400|735600|714400|693600|1149600|200400|2423200|1210000|2903600|2190000|645600|200800||963200|1498400|1842800|880800|1010400|1002400|884000|1129600|1026800|1700800|245200|996800|802800|999600|1576800|1760800|828800|638000|334000|1046800|730800|1685200|813200|1627200|570800|1735200|2223200|2480800|2110400|2550400|2146400|1279200|682000|476000|1220400|1592000|1132800|2135600|4135200|6580400|1934400|1124800|1237600|1349600|588800|646800|684800|1010000|1024000|2086000|818800|624400|1102000|542400|1068000|1322000|1629200||1975200|963200|1128400|847600|577200|693600|490400|1042400|2046800|793200|1405200|910400|1240000|925600|1353600|1594000|606000
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||1029600|825600|2068000|1215200|3532800|480800|4408800|1769600|3781600|1365600|2520800|2546400|1937600|3194400|1716800|4788800|3152000|1590400||1696000|774400|1478400|4016800|2304000|3541600|3488800|721600|1601600|1960000|2563200|2780000|1336000|1036800|947200|372800|647200|801600|1242400|1835200|1761600|801600|524800|719200||736800|644800|612000|1696800|2170400|1361600|860800|1143200|1963200|1173600|1155200|1416000|820800|609600|746400|568000|2767200|1642400|1444000|1770400|1940800|3596800||666400|1983200|2170400|5187200|2144000|3656800|7712000|6161600|3175200|2489600|4432800|3466400|1168000|521600|1472000|1432000|2800000||2960800|9893600|6216800|3689600|1566400|2397600|1317600|1120000|2208800|1638400|2272800|932000|650400|1287200|3196000|1105600|847200|1101600|2552800|3984000|1415200|1910400|1248000|2539200|2011200|4179200|3140800|3147200||911200|975200|1950400|1761600|1684800|1401600|1397600|836800|2541600|3117600|3248000|2138400|1293600|2227200|3697600|776800|2645600|1789600|3884800|4127200|10275200|1222400|1894400|1504000|721600|6984000|932000|3300000|5356800|12229600|4278400|2971200|2921600|1789600|2698400|1195200|3839200|2464800|2212800|1143200||1285600|2156000|3231200|3406400|2396000|940000|1209600|2554400|2048800|2734400|2917600|2215200|2136000|4115200|6041600|4150400|884800|1112000|634400|668000||1528000|1492000|840800|1317600|1187200|873600|1960800|4565600|3137600|2336000|2233600|1406400|1508800|2159200|2574400|5110400|2074400|1050400|688800|1419200|1385600|2045600|348800|1417600|1285600|3152000|4987200|2761600|1240800|3629600|1780000|3004800|1047200|1064800|2333600|2668000|1364800|741600|1049600|2724800|4146400|2014400|3524800|5220800|3748800|4203200|3212000|4888000|1748000|2785600|2673600|669600|760000|472800|440000|3354400|1121600||715200|2265600|1706400|1086400|1220800|446400|1986400|1726400|3180800|681600|687200|2696000|2070400|2129600|2017600|1672800|1080000
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||736800|1976400|2767200|2812800|2518400|655600|734800|1538800|1594000|1561200|1010800|844400|437600|536800|719200|654000|631600|1148000||1421200|758000|1506000|1936400|1830800|2035600|1445200|2259600|2380000|1646000|3114000|2940400|7159200|3548000|1451600|1535200|1202400|477600|1006800|1614800|1694000|1509200|590000|706000||704800|1159200|877600|1503200|2348800|1547600|1312000|1708400|921600|1088000|871600|501600|1444000|1074800|1096000|1245600|2741200|1742000|805200|3611600|1558000|1784800||919600|1069600|2392400|2693200|2273600|928000|1031600|1018000|666400|832400|811600|1667600|1186400|632000|1334800|3240000|2104400||2350800|1644000|3674000|1601200|1520000|1737200|1250400|785200|1279200|2575200|697600|1018400|1153600|867200|2021600|791200|1379200|1019200|1195200|964800|952800|986000|1423600|970400|701200|938400|779600|1158000||1412000|760000|872400|1482800|2034000|1355200|4865600|1779600|756800|1674000|1644800|2322000|1088800|2023200|3303200|1538000|1935200|1217200|1969200|1313600|1600000|1779200|471200|1062400|546400|732400|951600|2010400|751600|744800|630400|1300800|885200|1072800|1092400|336800|852400|1440000|1165200|801200||1716000|978000|1142000|752000|1576400|713600|1440000|586000|1112800|1342400|1028000|691600|547200|1413600|2073200|1703600|1916000|2027600|896000|146400||484000|513600|1003600|1195200|728800|836400|1164000|706000|519600|1070000|573600|1147600|652800|1738800|2072800|1726000|753200|595600|849600|1346400|837200|961200|1367200|1579200|2112000|1214800|786000|883600|1259600|896400|813200|1229600|248800|737200|690800|1305600|1481600|910800|1031200|1031200|650000|1540400|731600|352800|550000|982000|1301200|1020000|1981600|778400|1920800|457200|317600|1399200|608800|2358800|580800||1051200|561200|1644800|1718400|700400|639600|468000|717600|2454000|516000|2401600|2328000|1237200|1220000|979600|1885600|2193200
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||1073600|952000|1947200|1263200|823200|2403200|520800|2587200|1859200|92800|396000|558400|150400|748000|878400|537600|455200|1568800||1234400|1365600|1604800|1648000|4676000|2020000|2113600|1532800|610400|1337600|754400|216000|176000|638400|571200|1960800|542400|835200|332800|925600|1800800|1345600|718400|1069600||851200|402400|297600|1029600|816000|1728000|1422400|780000|1095200|632000|3684000|436800|979200|527200|680800|354400|73600|137600|1007200|898400|778400|333600||92000|1036800|469600|497600|904000|677600|911200|157600|754400|671200|50400|529600|684800|4612800|802400|1337600|2128000||5905600|4251200|1592000|654400|729600|1842400|657600|941600|1104000|629600|1695200|563200|1812800|820000|603200|108800|225600|313600|212800|137600|1045600|685600|739200|272000|422400|799200|538400|557600||272800|944000|1116800|2128800|1050400|2080800|675200|510400|1002400|2516000|928800|529600|1004000|1152800|1873600|4388800|1655200|3391200|312800|940800|1488800|676800|494400|374400|67200|379200|348000|895200|228800|815200|1792800|862400|1558400|1108000|1284800|712000|270400|1114400|1083200|928000||1011200|92800|429600|412800|156000|351200|1134400|419200|445600|1056800|1552800|1352800|254400|1436800|896800|988000|2361600|4580800|331200|276800||265600|1556800|3192000|596800|843200|1299200|702400|1156800|576000|817600|2950400|481600|673600|716800|1582400|931200|1240000|230400|2857600|2331200|1408000|1182400|1254400|660800|1260800|478400|1318400|1809600|1822400|1620800|36800|19200|9600|228800|275200|596800|632000|22400|395200|632000|219200|123200|502400|721600|1742400|284800|1371200|1620800|958400|467200|604800|724800|480000|473600|1060800|1052800|1588800||1267200|3344000|1520000|1652800|696000|371200|508800|5131200|265600|1462400|972800|382400|1883200|1296000|308800|308800|3136000
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||1348800|1929600|1848000|3906000|2743200|2008800|1750800|1714800|1918800|1537200|4143600|3405600|2906400|2302800|2029200|7162800|3650400|1870800||2052000|5170800|4573200|4396800|1803600|4327200|3958800|1630800|2880000|4143600|5756400|2292000|2679600|4843200|1120800|1276800|3892800|2263200|910800|1191600|1966800|5377200|2908800|2688000||2077200|4592400|2943600|6416400|1599600|6007200|2994000|4690800|11635200|3741600|6133200|2955600|5209200|3486000|2433600|2608800|3513600|3134400|4471200|6300000|6303600|8484000||1821600|625200|2073600|3165600|6140400|3194400|2533200|3916800|3714000|3542400|3288000|1698000|6130800|4678800|3226800|9621600|4393200||5403600|4016400|2967600|3304800|2132400|2050800|2314800|2187600|3025200|4939200|3111600|2174400|3415200|3184800|4010400|6313200|4442400|10472400|2536800|2734800|5416800|5906400|4335600|2232000|1884000|3020400|3336000|3022800||4938000|4621200|2616000|1936800|1816800|1096800|1500000|2742000|2281200|4028400|3958800|1674000|3478800|4316400|5108400|3310800|4482000|1909200|1647600|2654400|1946400|2202000|1752000|1267200|876000|1542000|1087200|1820400|3154800|2427600|3651600|7866000|1953600|1674000|3074400|1105200|1330800|2666400|1551600|1360800||4028400|2187600|2802000|1128000|2239200|2373600|1621200|2948400|2316000|987600|3056400|1356000|1330800|1360800|4150800|4198800|3193200|3609600|3193200|486000||1975200|1646400|1501200|3160800|1944000|3474000|2630400|2258400|1668000|1212000|2380800|1998000|1154400|1876800|2136000|2845200|6082800|1974000|1689600|2967600|1839600|3876000|3120000|1249200|3163200|4561200|3446400|2409600|3075600|2329200|4228800|4120800|4676400|3132000|5502000|2770800|4270800|1869600|2806800|2050800|1490400|5646000|4438800|2023200|3314400|3682800|2442000|2680800|4370400|1783200|1586400|1315200|1614000|3588000|900000|1532400|1890000||4256400|2472000|2179200|1950000|2473200|2319600|1320000|1689600|1964400|1628400|1587600|1863600|2932800|3318000|2132400|2131200|2196000
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||372400|290800|231200|256000|742800|657600|228000|371600|537600|358400|860000|520800|277600|284000|240000|404800|327200|642000||472000|546800|402800|360800|410000|658800|510800|437200|352800|306800|868800|187600|465600|237600|150400|234000|392800|282800|327600|515200|462800|861600|583200|785200||582800|908000|631600|528400|732000|451600|457600|744800|882400|337200|514000|846000|241200|287200|802800|648000|916400|841600|716000|565200|701600|625600||655200|543600|384400|1053600|321200|600800|595200|804800|614400|690800|290800|260800|384800|616400|1399200|1221200|539600||1230400|936400|376000|986400|483600|984800|348800|294000|326400|1090800|365200|399200|632400|857600|536400|777600|706800|1592000|616000|535200|994000|497600|446000|254400|290800|822800|548000|499200||710000|580800|654000|817600|583200|455600|853200|506400|1160400|1342000|920000|1502800|158400|230400|316400|450000|600400|264400|528800|378800|614000|692000|711200|572800|734000|531200|724000|713200|799200|706000|612000|605200|641600|401200|882400|386000|453600|456000|421200|565600||436000|394000|668400|752400|856400|952400|976000|490000|460400|513600|1203600|336800|345200|543200|648000|583600|368400|523200|497200|70000||534400|514400|529200|558400|290400|964400|520800|794800|583200|628800|545600|530400|1576400|1092800|834800|1553200|438000|1286400|905600|758800|813200|909600|464400|623200|806400|746000|575200|957200|414400|658400|349600|1301600|577200|1407600|670800|258000|843200|430800|675200|914000|1510000|1419600|468800|144800|451200|1024400|1508800|370000|1025200|402800|656400|445600|288800|297600|601600|448000|447600||345600|666400|682800|638400|626400|481600|262000|503600|937200|520800|653600|1497200|1038400|1425200|1105200|487200|671200
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||271600|71600|130400|132400|255600|358400|478000|189200|424400|204800|321600|3491200|100800|379200|484000|179200|634000|79200||265200|907200|564400|220800|784800|568400|499600|340000|229600|66000|306800|484000|411200|217600|251600|86000|162400|176000|248800|593200|302400|351600|515200|747600||476400|568800|264400|424800|110800|371200|429200|1587600|142400|290800|657600|311600|560800|411600|73200|678000|988400|870800|334800|266400|421600|206400||364800|2201600|824800|2044000|1207600|705200|204800|1586000|230000|72400|57600|99600|162800|170800|343600|382800|227200||397200|400000|622000|274000|206400|251200|200800|261200|318000|491200|2657600|540000|786400|448000|466400|562400|102400|145200|258000|84000|529420|617176|308588|531068|489044|243492|82812|352672||135960|420240|571444|402112|208060|36256|78692|369564|616764|406232|356792|251732|158620|257088|98262|199614|84666|350406|494400|202086|331866|118656|312708|391812|66126|186018|339282|263268|272538|669294|581538|179220|1129704|252144|834918|176130|289224|388104|1071612|241020||261414|525918|194052|444960|404790|278718|183546|187254|116184|321360|409116|231750|362766|314562|588336|283044|149556|758904|269448|37698||332484|710700|918348|529626|660642|1085208|153882|387486|1197066|106296|498108|992508|131016|314562|263886|876324|142140|336192|321360|209502|434454|664968|783006|1193976|624180|459174|404790|32136|65508|344226|181692|881268|103206|1287294|751488|1061724|872616|830592|3233376|1189650|623562|152646|312708|221244|10506|791658|600696|78486|61182|115566|93936|1001160|122364|220008|150792|330012|143376||283662|412824|1064196|110004|29664|97026|370182|29664|505524|26574|259560|21012|293550|255852|243492|254616|1803324
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||56025|47025|107550|218025|234450|428175|131400|714375|364950|358200|667575|779400|343800|183600|635625|309600|287325|419175||179550|109350|196200|294975|184050|179550|401175|149850|357525|429300|238950|330750|160650|216450|82575|243450|85725|287325|617850|574650|245475|768150|438300|283050||220500|276075|840375|423675|171225|164250|475650|356400|247950|306225|365850|293400|307800|420075|145800|209025|93825|411525|432450|529200|148725|258975||237600|241875|303975|1028925|602550|1214775|119700|161550|151425|480600|244125|292725|272700|1501200|360675|704700|329850||589275|537975|158175|257850|135450|103050|105750|227475|216000|241650|194850|192150|300375|924975|226575|341100|1224450|846450|366525|252450|352350|625500|281700|433350|533925|134550|263925|167850||139725|243450|255150|1070775|715950|346500|412650|711900|270450|444600|278325|410625|493200|300825|447975|255825|149400|279000|506475|130050|109350|58725|102600|102600|76275|93825|448875|338625|161325|183825|124875|288675|286875|238275|112725|236250|96075|82575|162450|205200||216675|194175|288225|164475|176400|255150|632250|165825|466200|415800|457425|720900|180900|188775|355950|313425|463725|281700|514575|39150||221625|289125|261900|239175|156825|169875|673200|217125|87975|919350|338850|463050|481050|232425|269775|194850|157050|277875|108000|1021612|235912|175162|416812|316237|212287|373950|321975|280462|321637|238275|109350|234900|105637|270675|117450|123187|559575|564975|128250|819450|352012|276075|140737|187312|142425|445162|803587|455962|184275|258187|299025|278775|126225|304762|401287|254475|83025||1009462|251775|210262|68850|455625|436387|225112|409387|457987|298012|268312|1234912|1607850|799875|478237|446850|254812
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||4550400|3929600|10294400|7728000|14083200|14620800|9302400|20758400|21369600|43580800|15328000|15068800|15894400|11587200|31238400|87622400|2681600|2185600||16134400|11526400|4700800|14371200|21235200|6403200|13392000|6262400|4566400|5616000|11955200|7497600|5145600|17414400|1558400|6448000|6198400|12880000|2121600|3139200|5324800|7456000|18400000|8182400||13414400|11324800|3654400|1523200|1865600|4041600|7331200|17667200|23088000|7958400|10838400|10284800|5731200|9712000|16291200|21206400|46704000|21187200|50496000|5830400|6844800|11065600||13881600|12224000|9974400|20905600|27660800|19049600|34665600|59920000|28393600|14467200|17721600|29798400|22288000|24966400|6320000|15289600|11897600||16252800|15059200|4204800|6787200|9337600|6464000|5699200|16716800|4947200|11756800|11785600|15475200|15478400|16044800|13097600|10912000|21510400|8604800|12451200|26096000|23769600|20752000|17283200|32019200|42774400|47884800|25027200|9644800||10371200|13926400|12400000|10460800|8774400|4601600|5974400|6364800|3084800|7193600|9241600|7017600|1571200|9737600|14790400|9849600|11363200|14048000|13411200|14979200|15590400|18982400|15024000|24342400|29030400|15395200|4089600|1792000|14476800|11785600|28800000|24377600|5795200|9187200|9936000|6915200|9747200|6227200|6486400|4118400||5446400|6713600|11164800|7376000|9523200|7404800|16742400|25328000|16963200|11996800|19628800|10201600|12524800|45628800|14940800|26860800|15241600|49008000|6908800|1305600||6220800|6249600|3923200|3836800|8796800|33795200|13363200|10048000|4972800|5427200|14163200|10809600|11817600|5683200|18364800|6041600|12371200|7478400|4342400|6128000|10054400|12236800|9008000|1296000|8704000|11036800|5622400|13820800|14412800|15075200|8502400|11577600|6873600|13430400|21027200|24115200|6310400|2592000|6540800|6470400|5196800|9299200|11491200|8972800|25017600|19795200|8172800|4563200|14016000|6793600|14099200|18790400|12681600|16358400|14249600|33148800|17027200||24220800|64329600|17622400|13638400|11068800|11737600|5248000|10684800|8092800|7289600|19328000|10262400|7494400|4688000|7302400|7651200|6486400
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||203200|1369600|100800|118400|48000|188800|931200|1092800|739200|353600|617600|457600|3200|1600|748800|1633600|171200|8000||44800|267200|3200|19200|198400|219200|323200|1600|32000|302400|3200|120000|113600|100800|164800|448000|1526400|313600|168000|328000|211200|108800|579200|836800||41600|174400|20800|12800|294400|19200|9600|755200|472000|467200|1600|324800|1304000|782400|187200|595200|734400|428800|137600|4124800|2176000|388800||1544000|200000|182400|17600|80000|89600|784000|16000|145600|219200|76800|230400|3200|166400|8000|872000|2270400||1528000|387200|182400|1056000|11200|2140800|635200|1142400|920000|1096000|528000|211200|1931200|81600|260800|2112000|2572800|1313600|1929600|1984000|680000|2105600|952000|1006400|2414400|2246400|5124800|9164800||39870400|48000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||289400|200000|483400|376800|77200|138400|146000|86400|192600|286000|319400|90800|360400|220200|467200|213800|386200|472600||494600|414400|707400|352400|154600|194000|421400|240800|168400|206600|543000|276000|174600|269000|108400|215000|225600|146400|167600|258400|611200|604800|806800|226400||338800|444800|650800|468800|790000|390400|488000|938800|167600|536400|295600|216400|179200|632400|218000|838000|1728400|1078800|668400|406800|515600|328400||280000|124000|404800|634000|714400|522800|401200|900400|474400|409600|386800|560800|245600|604400|626800|648400|626000||362800|668000|251600|624000|499600|863600|374400|372000|165200|532000|562400|343200|361200|222800|496800|639600|2373200|855600|440000|304000|448400|430800|243200|250000|840400|620800|355600|329200||366800|256400|900800|619200|515200|578000|689600|502000|698800|792000|334000|290800|461200|398800|267600|248800|410000|516000|106800|409600|315600|321600|187200|174800|131200|417200|348400|304000|367200|264800|445200|442800|175200|196400|456800|152000|200400|86800|333200|248000||111600|262000|411200|372400|401200|259200|158000|164000|109600|302000|528800|174800|66800|547600|420400|151600|362800|403200|703600|56000||259600|125200|560400|324800|199200|204000|506800|342000|834400|304800|449200|241600|348000|732400|519600|460800|291600|252800|270800|906400|267600|624400|931200|841600|1101200|475600|466800|424400|876800|975600|477200|213200|117200|139200|149600|269600|559200|242400|437200|116400|424000|221600|86400|133200|210000|263600|294400|231600|528800|103200|245200|97200|135200|390000|127600|273600|327600||145200|340800|246400|459600|424400|85200|284400|439600|380400|250800|268400|197600|242400|174400|282800|251600|143600
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||20400|16400|52400|73400|167400|207400|158400|180600|35400|20000|36000|44400|74000|29000|73400|57600|184200|144600||67400|235800|118000|47400|54000|48600|44000|37200|44800|114800|75200|60200|98200|72000|68600|31600|37200|46600|49600|131200|206200|139400|54000|74400||71400|146600|48000|170600|73600|88600|152000|128800|262000|110000|92600|49800|198200|202600|29400|56200|136400|37600|71400|65000|54200|144600||30600|85200|75200|49000|27200|103800|71800|37400|87600|101800|22200|84000|61600|152000|39600|14200|79200||109000|111400|61400|28200|110400|73000|21400|64600|15600|16400|66800|46800|106200|16000|52200|59800|63800|24600|39200|21800|48000|121800|69600|144000|41800|108000|122000|65200||73000|70200|212000|73800|81800|58400|68800|57400|151000|37800|107000|252600|133000|118000|120400|85000|65800|31600|32000|158400|42200|84600|45400|50800|38600|88000|79400|81600|28200|112600|77400|35200|130200|117200|97200|51600|90600|62000|99600|20400||15400|35800|52600|30800|20400|19200|186600|17400|101800|99000|39200|30400|150600|73600|125600|72400|126600|72600|146600|2000||71400|146600|146600|17800|84600|24000|88600|119000|41800|10400|99400|34800|48800|258400|178400|137200|102400|92000|56600|43000|113400|117200|58400|118000|287200|280400|278800|300200|138600|367800|139800|218200|274000|377000|76000|254400|68800|71800|107200|69800|59000|72200|92600|9400|21600|48600|94600|26200|43200|118400|33200|83200|58000|39400|47400|17800|55200||27000|78800|14200|115200|22400|18400|32200|14000|17800|15400|77800|35600|42200|71000|96600|21600|71000
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||137250|51600|88950|68850|230850|477000|708300|82800|154650|900750|1398150|485100|369450|164250|340200|659250|163050|165600||146400|505050|391050|556050|407700|604800|269550|675150|515250|428850|501150|499950|592950|362850|301800|217800|391950|479250|910200|575100|184050|303150|139350|155850||328800|407400|649050|226200|411000|431400|847800|726300|396600|646350|429900|379050|287700|377400|75900|189450|303450|179850|211800|347850|210150|301350||129750|124350|238050|173550|199200|185250|151200|224250|142800|181800|221400|190200|81900|147900|331800|201300|317400||588750|509850|906150|665700|242250|1450200|2259300|916350|931200|1077150|1325100|365700|415500|188400|847200|248400|338850|345450|637050|583350|707250|1041150|587250|853500|475200|459450|180450|208950||360150|413700|251400|279600|277050|369900|392550|312450|520500|462600|186300|425400|657600|677850|1493700|331800|1202400|390450|707400|126450|235050|346200|102600|452700|487200|250650|479850|350700|227550|598650|325200|639300|652200|1116450|246150|132000|162600|145650|145950|363300||112350|237150|450450|173100|499500|288450|185550|135000|209850|151950|134550|275100|468750|237150|223950|323700|163950|347250|237900|131250||585750|338700|544800|270450|339300|242700|239400|606900|299550|170400|284700|660450|129300|170100|150300|355650|474750|312450|417750|148050|135750|123000|130650|505050|283650|583350|524250|890850|426450|279150|106200|177450|116100|161250|291300|606900|198300|186750|143850|294150|766950|325800|267900|250350|213450|256350|233100|408450|426450|736050|401700|139950|290400|90150|154800|371550|193950||181650|121350|511350|246450|186150|229800|176850|178800|282750|196500|399600|478500|456000|678150|473100|426150|362850
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||635406|171001|81900|126901|611106|85500|335703|359103|154801|151201|239402|87300|93600|69300|147601|178201|206102|158401||135001|854108|712807|94500|109801|156601|60300|104401|143101|160201|131401|434704|344703|294302|177301|117001|342003|681306|165601|239402|724507|402304|462604|159301||325803|493204|224102|624606|502205|214202|106201|617406|331203|157501|167401|344703|225902|456304|23400|174601|232202|130501|590405|535505|760507|404104||270902|794707|2860228|257402|224102|574205|1068310|1116011|941409|1045810|1043110|961209|198001|353703|208802|179101|428404||812708|1514715|72900|134101|46800|112501|282602|180001|1443614|386103|953109|518405|340203|421204|562505|283502|92700|531005|241202|698407|297002|93600|314103|144901|89100|447304|67500|116101||28800|72000|232202|42300|176401|161101|74700|183601|60300|323103|311403|295202|438304|250202|485104|251102|39600|406804|245702|231302|279902|114301|137701|146701|30600|474304|287102|406804|210602|78300|81000|45000|680406|806408|746107|213302|83700|202502|58500|178201||399604|321303|204302|243902|165601|714607|335703|610206|870308|1165511|450904|286202|117001|360903|99000|357303|129601|183601|75600|61200||76500|51300|112501|259202|267302|71100|146701|129601|89100|353703|114301|210602|136801|165601|147601|693906|311403|123301|194401|113401|39600|117901|507605|176401|73800|216002|120601|234002|214202|236702|801908|327603|118801|145801|191701|432004|360003|144901|647106|54900|297002|80100|717307|1103411|1528215|135001|95400|386103|94500|243002|126901|75600|261002|170101|130501|216002|72900||125101|206102|1220412|330303|700207|59400|263702|782107|480604|544505|561605|115201|163801|261902|138601|178201|95400
00463|32535|/equities/udr|SnP500/R1000VALUE||46400|21100|55000|72700|31200|82900|37800|85700|68100|138700|87200|59900|55000|47400|99600|75800|40500|66200||50800|124700|32800|59600|324900|201000|126500|83900|85900|173500|115300|287400|1481000|68700|19200|37900|41200|25400|12200|33800|22900|18400|18300|12900||26800|26900|32400|29700|39900|54400|128400|90700|39400|62000|35500|74600|47400|23600|31600|26800|31900|27100|128100|45300|23800|48600||74300|74700|33100|44200|34300|32800|23600|29600|49800|82400|33600|35900|59300|21900|33300|48900|54000||70400|79800|51700|18500|21600|60200|102600|55600|54000|89900|90700|87100|55000|21200|45100|94200|25400|51300|67200|163000|46800|37900|79700|101300|31700|113300|51100|46300||49000|47100|80300|45700|72300|51200|60100|199000|52800|23600|71400|116400|111100|36600|68000|63500|45300|33700|35500|40900|59800|25900|52600|39000|78800|54600|41300|42900|63000|47100|82600|143200|64800|64300|63600|50400|35000|25900|185000|89600||197000|112600|113100|77400|38500|64100|46600|46100|25900|50800|27700|52100|125100|69200|113600|170300|86800|45200|73800|15400||53000|41700|55900|92500|80200|73400|66100|36100|59900|55900|29700|20300|72300|52000|52100|66000|35900|33900|64200|171400|53900|60400|102700|35200|94800|76100|56700|108700|256600|135600|320200|81100|93200|122200|106500|67300|162800|119600|164800|78300|47400|98100|29300|82800|108100|159700|88700|61700|37400|60200|98000|64300|67600|80100|48100|59300|27000||78600|38800|57000|41200|54900|64100|55800|54500|43500|50700|62500|84400|55200|60600|44500|77800|51200
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||1936400|1476000|2054400|1186400|1605200|1502000|1162000|1144800|688400|1524800|1662400|1156000|628800|1121600|992400|655200|1214000|684400||1628800|1979600|984800|1478400|1284000|1218800|1118800|588800|1218800|2109600|1911600|1148400|1481600|2588800|1070000|858800|1034000|854000|1134000|492800|614800|1632000|670400|758400||592400|684000|1032400|764400|934800|902800|1381200|1923200|802800|827600|884800|776400|1146800|1865600|1229200|957200|976800|1167600|1210000|1234800|1181600|1213200||1482000|1323600|1564800|2306000|776800|1614800|1961600|1777200|1636000|1372000|999200|2399600|1787600|1274000|1342400|1748800|1645200||1581200|1950000|1342000|1218400|1175200|1479200|1436000|1285600|882000|2654400|1832000|1704400|2430800|1021600|1421200|2034800|1809200|3680000|996400|1370400|2298000|2092800|2446400|1098000|2115600|1380800|1362800|1898000||1420000|1436400|1422800|2220800|1014000|726000|1760800|1707600|1469200|1685600|1331600|1949200|4322000|1544800|1473600|2196400|2040400|2032000|1419600|1662400|3784000|4068000|691600|730400|962800|1377600|874000|1305600|1126800|1830000|1306000|2458400|1470800|761200|997600|588400|482000|963600|886000|900000||874400|871200|2129600|1487600|1985200|1672000|4424000|1324800|1622000|1034800|638400|2253200|1171600|1470000|922400|940400|1842800|1198000|1362000|453200||1760400|1394800|1198800|1013600|1333200|962400|886000|1124800|1212400|603600|889200|1336800|656000|702000|781200|1407200|1080800|719200|1344000|1629200|1776000|1404000|1208400|1742400|3114000|1540400|3361600|3693200|2522000|4162000|1490800|2386800|388800|540800|1724000|1095600|807200|738400|1107200|1128000|1060000|1821600|754400|1072800|873200|2154400|1426800|820800|2729600|638400|1476800|576800|1100000|1452400|1573600|1095600|1063200||1988400|1341600|897200|1358000|588000|497600|1095600|1231600|1389200|1353600|1050800|2130800|772800|840000|1044400|802800|858400
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||54400|182400|81600|84000|403200|253600|152000|378400|590400|239200|852000|224000|147200|308000|547200|117600|54400|160800||158400|1841600|760800|1431200|344800|225600|246400|358400|340800|180000|104800|140000|348800|192800|308000|6400|58400|159200|140800|261600|13600|616800|297600|167200||43200|22400|47200|65600|32800|535200|9600|207200|496800|192000|24800|70400|324800|64800|30400|161600|120800|547200|157600|440000|324000|125600||131200|186400|168800|15200|172800|822400|120800|13600|283200|281600|118400|1178400|365600|382400|188800|119200|92000||828000|255200|392800|360800|93600|72800|1339200|137600|344800|484800|1333600|196800|359200|142400|169600|1140800|918400|841600|868800|226400|134400|164800|408000|1232800|180000|134400|274400|128000||140800|132800|216800|342400|176800|199200|423200|377600|128000|208000|672800|313600|231200|420800|836800|637600|204800|236800|600000|1636000|1039200|606400|301600|144800|70400|8000|72000|4000|278400|292000|203200|15200|3200|63200|144000|292800|94400|328800|112800|203200||76000|88800|195200|132800|26400|17600|22400|688000|70400|67200|132000|202400|189600|204000|201600|216000|308800|111200|460000|41600||3236800|20000|264000|515200|100000|76000|53600|152000|148800|7200|35200|72000|112000|518400|48800|209600|403200|480800|546400|86400|770400|436000|234400|565600|233600|473600|113600|121600|391200|41600|73600|405600|52000|104800|813600|313600|494400|376000|98400|24800|138400|92800|44000|425600|662400|90400|44800|199200|71200|33600|18400|97600|151200|57600|81600|55200|8000||47200|131200|122400|41600|90400|17600|62400|188000|94400|27200|96000|137600|232000|124000|567200|178400|14400
00472|8174|/equities/unum-group|SnP500/R1000VALUE||348000|404400|790000|390200|634400|571000|498000|309600|145800|217400|318800|525000|355200|713400|1322400|923000|405200|382000||573000|547800|682600|651800|648200|522800|173400|679200|354600|335600|669600|228200|515800|552600|186200|501200|289600|443400|680400|682200|478600|724400|1142000|308800||220200|1461000|386000|925200|210400|563600|402200|859000|669800|453200|495200|622000|683000|592600|390800|657400|952800|696800|852000|705600|544800|842800||4409000|458400|272800|399800|566600|472800|521000|442200|306800|312000|224600|306800|498200|331000|200400|382000|409800||602000|297200|272600|368800|272800|435800|120000|405800|543600|1100400|708600|487200|997600|965600|1469000|6910200|863800|889600|2417200|161000|187800|251400|396400|246200|261400|416200|153600|219000||376400|485600|191800|306000|419000|190400|559800|1718600|321200|221200|152400|272600|225000|258200|179600|133200|422800|675800|844200|162400|1216400|94800|650200|251200|146000|143800|215800|293400|233000|281600|205000|178000|346600|535800|314400|139200|124000|314200|292000|217600||695800|467400|452200|402200|572200|249400|297800|219600|254000|305200|637200|340400|303000|415800|478000|740200|442200|523800|356000|60200||389600|623400|950000|403400|363600|194600|409200|432600|260000|263000|387000|461200|370200|425800|694200|1043600|505800|309800|378600|560200|673400|1344000|676200|880600|421400|633200|1088400|382200|295400|131800|475200|222400|297200|227200|366400|308800|598000|658200|510200|384200|377600|366000|456000|707400|1360400|209400|358200|286600|194200|326200|489800|165400|141400|254600|332000|239400|521600||239200|115200|110200|89400|114200|122800|117200|81600|187000|215400|178800|143000|248600|153600|116400|169200|240600
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||363200|356800|643200|525600|971200|1192800|1367200|504800|740800|324000|916000|381600|712000|907200|442400|409600|276000|346400||557600|579200|482400|308000|211200|756800|1233600|350400|747200|374400|1166400|681600|1061600|765600|512000|534400|588000|393600|693600|315200|905600|1264800|611200|632800||255200|399200|1437600|740000|1014400|1264000|1010400|600000|836000|539200|344000|807200|736000|2136000|1062400|752000|717600|482400|982400|1875200|360000|783200||577600|1060800|1256000|2516000|1482400|932000|855200|686400|1689600|2841600|3612800|1797600|644000|1206400|1604800|1487200|1644000||2102400|2424800|1018400|1371200|675200|1135200|571200|1859200|1338400|2019200|1155200|878400|937600|904000|702400|590400|2069600|806400|1591200|760800|812000|1712800|1231200|2585600|2124000|1147200|1171200|1792000||1060800|771200|2044000|640800|1952800|1339200|1692000|1716000|5743200|2374400|3527200|1496000|2348800|3580800|1074400|1208800|1675200|949600|974400|3131200|1748000|2546400|919200|2168800|892000|980000|1317600|2330400|1711200|1367200|688000|1381600|2748000|1233600|990400|1384800|606400|1820800|2068800|1586400||2116000|1504800|1977600|1584800|3251200|3349600|844000|2670400|2582400|1815200|2240000|1858400|2392800|732000|1213600|779200|1229600|619200|561600|108800||540800|1184000|1036800|1141600|1616000|1771200|2191200|2080000|3114400|923200|2235200|2874400|1088800|1204800|1920000|1866400|2739200|3313600|3540800|1559200|829600|1428800|1684000|3790400|6012800|7397600|1524800|1196800|1027200|781600|622400|2530400|1446400|851200|743200|1381600|1977600|1476000|1624800|2109600|2311200|888000|3345600|1679200|3708000|2534400|2120000|1727200|2154400|2168000|2000800|4385600|2730400|1033600|2164800|1454400|2235200||1846400|8692000|9304000|638400|1276800|660800|672000|2057600|2386400|1103200|1256800|2472800|1733600|1474400|1831200|1251200|1609600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||1139737|829912|899100|1929487|2379036|6415872|1324012|1332112|770175|568012|546750|1290599|959512|1821487|714487|629775|425250|1051649||801562|739462|1015875|2354399|2721261|1368224|2779986|1976737|1562624|931500|1130962|926775|649350|1088774|759712|760725|1702012|1453612|1798199|994612|3171148|6074997|1468799|1056712||684450|790087|765112|1256849|536625|592987|1029374|1888649|2005087|1511324|1271362|706387|1080674|1941299|1777612|3007124|2262599|3480636|1724287|3637573|2740836|1534612||988537|948037|2088786|1636199|1364174|1361137|2057399|2441811|4481660|2172486|1272037|771525|969637|966600|1715512|2510999|1609874||2644311|3731736|2447549|2288249|2135699|3426298|2990249|2119499|4157660|9131058|10265732|742162|351337|652050|758700|1849499|1467112|720900|1053674|2601786|970650|608850|697612|720562|879525|534937|641250|951750||1189349|1385437|774562|681750|735075|606825|1365862|1083712|1186312|2273736|1634849|1378012|1847137|3726673|2248086|2017574|2375661|3705073|4900835|2192736|1900799|1855574|2069211|2910261|1899787|2575799|1581524|2938949|2026687|1673324|1699987|3218398|3385798|4996685|3669973|1151549|1004737|1579837|3359811|934200||1267987|1377337|1596037|2269349|2039849|2635874|2072924|1408049|1660499|1529887|3108036|2184636|1897424|2275086|1421549|2786736|3260586|5536010|548437|500175||2206236|2009474|2592336|2358449|2008799|1425937|1365187|737775|1933874|1243012|2760074|3020286|7128334|2540699|1977074|2986199|8276171|9555970|1913287|3538011|4400323|2267661|1341562|2213999|2084736|3914998|1478924|1866712|1153237|1260224|2786061|3962248|3663223|874125|1993612|1900799|3016574|1450574|2631486|4727698|1133324|2650049|1222424|1536637|3935248|5561997|3119173|2033437|1260562|2063811|4000723|2256861|5061485|3937948|4460735|1183274|1764787||4703735|6438147|3259911|1506599|1055024|1487024|1199812|1696274|2317949|751275|1218037|3330111|4150573|2700336|1189012|1824187|2193411
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||2701|2701|5195|16208|3532|20780|40729|55067|7480|11013|11429|5610|18702|33248|12052|14130|3324|4779||16208|140890|5610|3324|27430|15585|33871|3532|17247|33871|4363|11429|13507|78757|8104|28261|38235|84575|6234|23897|207|36988|3324|24728||23689|74809|42184|38235|13715|52574|102031|25767|33248|8727|11844|73146|22650|30339|9351|4363|23273|18910|73977|31378|19533|27222||28469|16416|23897|6026|12260|108680|1039|64003|27430|2909|35118|13299|23066|34287|22858|17247|65042||15377|32417|45093|18494|5818|16416|91017|49041|60262|74185|38859|2493|53405|72523|25351|20156|12468|8935|27014|8312|34703|7688|13299|8727|13715|58808|28053|21611||49664|45716|86653|51119|13715|141098|64211|31586|114291|292171|242090|388383|145254|118447|9974|8519|59639|4571|20156|75016|5610|4363|45301|55483|33456|49872|14338|36781|40729|16416|18702|25767|50911|27845|7480|99122|19117|28261|61925|40313||38027|140267|74185|11429|19533|16832|26390|31793|132993|20780|40937|131747|22650|23273|20988|62964|21819|38235|45093|7065||51119|25144|24936|29092|51742|7480|10805|13922|31170|47586|5818|9766|4987|7896|85199|10805|30962|12052|11221|5818|207|1662|4987|20988|11221|14130|8935|193464|85822|40313|103070|6649|9558|50703|3740|12675|45716|13922|9974|45924|37820|43638|61717|68782|112213|190555|94134|32209|17455|23481|30754|58184|48002|31378|32417|58184|43223||33040|56730|36573|21403|46132|75224|38235|108265|9974|11844|9143|20988|84575|6441|42184|30754|19117
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||32700|25800|19800|21900|115500|160200|55800|432000|47100|56100|29400|10200|205500|94500|33000|20700|119400|67800||22500|58200|67500|33000|14100|78000|56400|73200|32700|68100|67200|56700|132600|72000|22200|24000|82200|72600|23700|60300|166500|70200|30900|90600||46200|192900|10800|176700|51000|35700|170400|30600|27300|26700|24300|41100|86100|99300|64800|22800|27300|23100|93300|67200|12600|271200||116700|114900|53700|14700|21300|9900|60600|348000|29400|35700|93600|37200|69300|76500|136800|91800|100800||88800|72000|99300|26400|178800|80100|65400|103500|35700|168300|51000|14400|39900|57300|129300|93900|81000|65100|57600|11100|161100|106500|197400|113400|68700|187800|142200|189300||34500|92100|81300|55500|21300|41700|112500|57600|56700|89700|63900|90000|84600|141300|143400|69300|143700|49500|246900|78000|13800|22800|35100|20400|19500|8700|37800|30000|33900|14700|66300|22200|45900|30000|82800|38100|39300|135000|35100|41700||39900|15900|69900|89100|67500|79200|42600|46800|106200|325800|56100|61200|48600|92400|28500|24000|99300|45300|27300|15000||14400|57300|44100|31200|44100|399000|39600|75000|12300|72300|147600|147900|58800|89100|131100|46200|25800|49800|21600|31200|43500|41400|27000|24900|121800|69900|121200|56400|58500|264900|27900|47400|11700|32400|110100|75900|106200|53400|74400|11100|195000|237300|186300|111600|98700|87300|79500|69900|43500|30900|147600|280200|49500|76800|157500|115200|58500||80700|72600|65100|104400|64500|543000|146400|222300|49200|25800|15900|51000|34500|60600|93300|79500|56100
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||32700|18200|44700|203600|18700|177400|172300|135200|43800|53200|29700|195900|52200|32700|20900|77000|185200|25200||53100|17500|157700|43200|34400|10200|57700|19300|90100|79800|48500|40200|17500|42300|9600|17500|59400|36900|60900|17000|12100|17600|7100|48900||23900|8500|900|30900|10400|1700|4200|1800|14700|2000|2300|15900|1300|22900|14700|6800|31600|400|11400|22200|11500|15100||7900|28000|16500|16700|123100|76600|36300|73800|61800|63300|7600|2700|15800|12600|23000|9000|7400||9100|17900|55400|14000|8200|11900|37500|73600|9900|8000|39400|11600|45900|30700|25900|11000|10300|7100|10600|13000|19600|40900|50000|3000|65300|2500|10700|15600||7700|22100|28000|7700|6600|800|10900|2800|2800|7300|24900|22400|21200|45700|125000|41000|167800|69600|169400|177000|275500|79700|153200|330400|49100|105600|16500|68500|25100|36300|6000|42400|70300|6400|2700|13200|13200|15700|15600|17700||2100|20600|7300|21200|27300|7400|6500|9700|4700|13200|16600|7700|15700|7300|5100|29000|9100|5600|28000|||18800|1500|24200|12200|11600|60600|36100|23900|18100|34500|67800|15200|30700|22700|10000|11600|7200|6800|19500|60100|15800|20400|5000|10600|50000|130400|38900|6000|3400|6000|12200|42100|2500|6300|8500|3000|2100|16800|67200|15700|28900|6600|2000|53000|14700|7300|3200|18700|8700|8800|5800|3700|1900|48400|41800|6000|21800||19700|79200|6800|51300|1800|3100|29900|2500|34200|4000|4100|4700|17400|4800|3300|2700|26100
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||222800|101200|60200|409600|263000|142000|201000|195200|212600|77800|183000|156400|319800|277600|111400|239000|211800|131000||90200|182200|161800|213400|152000|134400|191400|420600|468600|244400|234600|510800|195400|121400|182600|79200|161800|168800|214000|268000|167800|136200|155800|297000||373400|273200|123600|234600|149000|221000|158000|341600|425000|179400|516600|180400|354000|375000|138800|172400|606400|660200|243000|179400|383400|482200||199200|135800|200600|212400|366400|162400|389200|97400|161200|318200|110200|202400|120800|173600|166400|153800|242800||444000|118400|98000|101200|146800|90000|149000|122800|189400|193200|137400|87000|131800|127800|177800|146400|214200|177400|353200|300400|533200|436200|182800|327200|191600|241600|170200|380000||275600|262000|192200|270400|164400|154000|210000|158400|125200|168000|219400|1095400|1227400|258000|278600|757000|210800|319000|181800|281800|138400|266200|97400|404400|187200|427600|389000|136600|118600|185800|302600|152000|92600|140600|151000|166000|151800|237000|143200|138800||133200|89800|73200|210800|127400|172200|215200|78200|182200|195400|218000|134200|201400|126600|292000|111600|127400|290000|137800|56400||126200|217600|162600|184200|321600|217600|326400|161600|102400|151400|135600|296600|262200|614000|1070400|2116600|1885600|249600|134800|86400|205200|214200|109400|313400|126200|237200|229600|240000|276000|250400|572200|195800|59400|148200|843400|196200|773800|104200|171200|195400|155400|117000|159200|177400|136800|132600|173200|178200|213400|85800|197800|106600|175000|74600|74400|197000|95000||78200|173200|203600|133200|89600|139200|121400|716200|219000|226200|314400|357000|169000|135200|145000|167600|183400
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||887200|949200|868000|437600|1678400|2197200|1791200|1569200|3442800|1401200|2138400|990000|1429600|1039200|2985200|1166400|1849200|1084800||2583600|2634400|1872000|1210000|1586400|1528800|876400|1445200|1435600|1680400|4279600|1493200|1563600|2472800|1562800|1341200|2420400|1403600|1668800|1784800|1507200|1613200|1904400|1582000||2012400|3669600|2942000|2977600|2302400|2014800|1795600|4482000|6139200|1946800|1710800|1993600|2206000|1760400|2288400|2352400|1666400|2383200|3002000|2275200|1662400|4155600||2626000|2308400|3777600|3120000|3289600|2113600|1818400|4706400|2411600|4595200|2056000|3461200|3226800|2081200|2467600|5457200|3907200||2494000|1651200|1488000|3156000|1840800|2502000|1042400|2549200|2410000|4959200|3948400|1670400|3893600|2536400|1935200|2340400|2095600|2080400|1686000|2019200|3593600|3105600|2167600|3963200|2251600|1896400|1958800|2526400||1962400|2477200|2783600|1535200|1723200|2074400|1223200|1241600|1388800|4386800|5698800|4456400|3910000|4982000|2989200|4457200|2272800|1329200|3278800|2648800|3771200|4232800|5842000|2270400|3674800|2359200|1466800|1586000|3088400|3095200|2923600|2846800|3471600|1930400|2335600|1778000|1610800|4198800|1222400|1376400||1823600|1764400|1659600|1761200|4271200|2781200|2101600|1976000|1283200|4125600|2900400|3450000|3402800|5326000|2803600|2042800|3970400|1718400|3160000|742800||2646800|4248400|1833200|3377200|3722800|2736000|2666800|1170000|1362800|3365600|4140400|3479600|2720800|4434000|5036400|4710400|3696400|3005600|2902000|3460800|4474000|2635200|3395200|3074400|2015600|3472400|3987200|3706000|2402400|1711200|1896800|1220000|1023200|2976400|2313200|1361200|1716000|2932000|3136400|2362000|4975200|1652000|1481600|3180000|1623600|1399600|1232000|1524400|3038400|1030000|1525600|968400|1522000|2426000|2599600|1362400|998400||1798000|1910800|2247600|1581600|508000|2114800|1467600|2313200|2702400|953600|2822000|3306800|3091200|2553200|2403600|1534400|2834800
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||8400|6100|11000|6800|8000|8600|5300|3800|6000|9900|8900|6000|14600|9800|9900|3700|7100|2500||3600|8100|7600|10200|9000|6700|5000|8100|5000|9200|22000|9700|11600|10500|10600|6500|8400|5800|8500|9300|57600|9700|7900|11100||9600|5000|35900|11300|19300|6800|11300|8400|12000|16900|6100|7700|8300|4600|22200|16200|4900|9800|8700|5200|14500|16000||24600|7900|16400|7300|15800|7200|24000|14100|6500|10200|7300|6800|5300|9800|6400|8300|11700||8200|10900|13700|16600|4600|11200|14100|31800|6500|2800|32200|35400|72900|16700|9000|11900|14600|8200|14000|16400|9100|13500|14800|26300|12100|4700|23700|7500||9600|16100|11500|25000|23500|19800|14400|20500|15000|12600|44300|20200|16200|17600|52400|40800|56000|22000|31500|23300|19900|17000|16900|19500|9300|11600|13600|9700|34200|14100|10600|12000|23700|17300|19500|39500|18200|49200|11400|9300||19700|25900|20900|22900|17600|34800|9400|13100|11600|22000|16200|12900|8900|9100|6600|13100|6600|16100|9400|3600||31500|7700|39900|7600|10600|6200|7400|7300|14200|11200|35100|20400|17200|18700|13900|24400|18100|15100|21600|92700|18700|46600|44200|54300|30700|79700|53100|68500|129400|687000|6900|8700|6600|7500|5900|11200|3900|6500|7300|3600|3300|7200|19000|10100|12300|15800|9100|2700|5800|9200|7700|5100|12800|13200|9800|3600|8600||9100|9600|10000|3600|10400|9000|5000|15800|5600|9900|10200|13300|4000|4600|9500|10100|16200
00485|8117|/equities/western-digital|SnP500/R1000VALUE||627600|993000|488000|808800|2015000|1321200|2404000|1483600|1063800|1316600|1853000|1299800|639000|1035200|1274200|876600|162600|470600||422200|879800|510600|1034800|1849600|1378400|3505800|1411000|1625800|1421000|1611200|728400|779600|1803000|337000|835600|893800|1950000|1171000|809000|2693600|1449000|956200|376600||652600|770000|1071600|505400|654400|1098400|1306400|1168200|2697800|664600|1218000|1925000|6216800|1944200|686400|976400|880000|738200|1103400|2134400|704600|1200600||2299800|1726200|1384400|3167800|2885800|933000|694600|1316200|2014000|4463200|2511000|1513200|3289400|2147000|2221400|2480000|1735400||1003200|2529600|1738200|2351600|2547000|1873600|1027400|2295400|870200|833000|1170800|1911600|2730400|1311200|1090400|1407200|1237200|1812800|854000|2673600|7664800|6791200|1727600|1551200|2024800|2511400|2407800|1301800||776800|1302000|1685600|1583400|727000|771400|711600|774000|1034000|1151600|1745800|1342200|1030800|5645600|1311400|375800|899800|611800|941200|516800|846200|778800|1778200|1547200|1028000|4971800|895600|1947600|974800|1877600|3749400|1635600|1469400|898600|927600|147000|206600|385200|598000|623200||1312600|148000|156600|649400|632600|1187000|575400|545600|785400|560600|329200|252200|156800|538400|146400|852600|860200|1711400|1326800|122000||134200|321800|368400|1331600|286000|1299400|1179400|1134200|2931400|1873800|839600|1847200|1459600|573000|538000|774000|537200|2008600|284200|1058200|517000|934400|1598600|4586800|815600|413000|1122800|1046600|803000|2028200|4213400|1226400|481800|1439000|759600|236200|121400|115200|290200|350000|127800|353400|98400|111200|316600|249200|448400|839600|119800|97400|114000|273200|192400|165400|430200|623800|193400||333000|475800|302600|436600|255800|90200|188400|802800|175800|445400|593800|736400|1601800|701400|629600|430000|981200
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||330349|983717|461804|910903|655567|652146|629422|770896|1165751|1727002|2577309|2150934|786289|1145959|510917|689530|963436|673892||605721|1312355|997644|832225|728380|1167950|1788576|1113950|1773427|779692|1535683|903328|1100512|1380038|886225|820252|412692|1392255|927274|1145226|1824983|700770|879383|813411||1248094|1623646|800950|1009372|827338|1020612|1337523|2215929|946332|392656|627223|1291342|657766|472799|881093|1071679|1038205|568581|1060684|868388|1716984|1480706||846886|1566226|1786621|2559717|1976474|1743862|592771|811945|1121769|1589194|1363911|1291586|1142538|1373685|1003753|976875|1258845||1162086|1651989|840533|849085|904794|1180167|1617293|1439413|1065815|1977452|1071435|945355|983228|1455295|3608184|1161597|614029|994468|684399|896976|1273505|1151579|1084874|777248|389968|1206311|1154511|1074856||985427|1069236|938269|1321396|1314310|1653456|1585284|1273750|1014259|1811789|2256001|2512803|1410336|1525176|1423775|1400074|1586506|1311867|1203624|1662007|2246960|1481195|2380859|1975253|900641|1296718|1301116|1537638|2243051|1792974|2026320|2884202|3727911|1414490|1142538|507496|671693|511650|560518|1174058||1555475|1756567|1062883|834180|1763898|733511|1412047|1417178|1379794|1184809|1571357|1542036|759412|395099|1125923|586907|973943|1216574|1048711|479152||1177723|820252|706878|2353493|1848440|1299894|1243207|1184809|2881025|2546522|1414001|1239053|768697|2522577|1505629|1978673|2475419|3012725|1325794|1100267|1133742|2700457|1388590|2146536|1206311|1223660|975898|1869697|2692638|4734596|3432503|1895842|1797372|1516625|1447720|1038449|859347|755746|1806657|667539|886225|691485|1112484|864723|1309668|1759744|1549366|1257867|2405049|1414490|2247449|1160131|842976|1500009|2992689|1448698|1660053||1128611|1685709|1165506|1486326|1296229|1463114|2125523|2778157|797284|603522|1678867|1853082|846397|910659|1758522|1051399|1284256
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||401400|180400|214900|299300|418500|270900|127700|303700|118400|93900|123900|119800|174900|168900|102600|229400|217000|150800||485500|179000|300100|297800|259400|240800|196000|137300|211500|164200|303600|202600|203000|162900|52000|130600|73200|95400|243500|148200|186700|185800|298200|304000||174500|175200|251000|379800|274000|103400|210100|101400|220600|138700|294400|297200|165300|155400|48900|214600|97300|145100|147400|200900|413300|152300||210100|238600|678800|438700|1118600|1196600|512800|204500|202600|141000|112200|332100|180700|143400|373100|382800|459300||343300|236000|155800|94000|83900|159800|182400|147300|128600|216000|238500|179500|119100|193800|245200|193000|132800|146000|159300|267500|163500|187500|180000|145000|157600|311100|207400|209900||230700|185500|125600|225800|168400|110700|288300|359800|291100|286000|604600|1024500|389700|315700|238300|411800|272300|124500|160000|123700|181400|210900|214200|188700|59200|158900|178000|295600|202800|172500|144300|171300|199600|107500|207100|48000|109100|91300|63400|105900||293500|137000|313800|223800|456500|407300|327200|357200|90200|136100|196200|138400|151900|159100|622400|712000|446800|119300|275900|59600||515700|332100|173300|214100|277600|163000|174500|159400|205600|190500|241100|225600|107600|318800|244100|274200|113600|228700|282000|286900|233900|110300|215500|188200|127900|161400|502500|191000|373300|275300|209700|856500|171500|342500|210700|161500|237200|144600|124500|526700|417500|500000|805100|630400|323300|638600|471700|359800|1614400|1419200|656600|259200|213100|199200|139300|127700|279500||282800|94000|114300|170700|131600|233900|242400|207700|296900|143100|177600|113000|269100|184300|62900|119400|285100
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||7639200|499200|820200|835500|2227500|592500|740100|1528800|2744400|4148100|1489200|2317200|1161900|360900|533100|655200|1056300|365700||863100|681600|940800|1056900|826200|1156800|614100|545700|1034700|618000|1178400|1017000|2980800|2104500|1004400|851400|559800|1017000|560700|508500|613200|490800|750600|669000||1038300|914100|791400|1496400|1250400|1770000|844200|1276500|835800|1020000|743700|886200|1004400|1668000|2613600|2916300|3341400|7284600|784500|717300|711600|1351500||889200|835200|1635900|1924200|1522800|520500|621600|1122300|639000|507900|818400|836400|750900|549300|773100|996900|884700||2603400|3389400|1067100|1240500|789600|643800|865200|608700|1125300|2355300|1076700|933000|2746500|4537800|750300|1516200|1223100|1193100|751800|974700|1212900|1335300|1062600|951000|1024500|975300|883200|702300||1385400|854700|918000|1454400|1112700|3801000|1505700|1087800|1068300|1631700|1328100|1326900|1790700|2776200|1409700|1144800|1841100|1120200|1705500|1430400|1537200|1506000|1412100|1391400|1885800|1038300|1353000|1244100|1736700|1595100|1722300|1561800|2786700|4463700|2203800|701100|1281900|653100|466800|969900||775500|1714800|1897500|1293600|1414200|1923600|1413000|905700|1685400|632700|1977000|2042700|2151600|1209300|925800|1323900|940800|995100|2050800|256800||939300|1359900|1309200|615300|1451700|1871400|1813200|976800|1578000|1710300|1640400|1158300|798000|1040400|2231400|2696400|949800|1047000|751800|1606800|927600|1452600|3677400|659400|1120800|2482800|1023600|615600|958200|607200|1179000|565200|524400|392400|894600|921600|1291200|1182000|998400|1311600|1034400|832800|1531800|582600|564600|939000|974400|957600|2029200|989400|922200|1156200|1253400|730200|1129200|1125600|981600||756000|415800|603600|896400|937200|584400|537000|1304400|2510400|1309200|1322400|1032600|1418400|1297200|1173600|1250400|1542000
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||57600|163200|81200|42800|103600|85200|166800|93000|97200|242400|392000|224400|176400|50200|167400|228600|61200|118000||86800|99800|250000|660400|73600|71400|124800|117600|135400|75000|244400|581800|498600|153000|214200|344800|419000|360000|503000|210800|82600|182200|135600|215200||80600|40200|92600|157600|118200|80000|225600|113200|149400|78400|71800|118200|122200|180400|104800|215600|200000|80800|257800|156000|122800|233200||117800|192800|139400|151000|203000|133800|249000|250800|398600|102800|103400|181400|182400|163400|206400|342800|392800||193000|273600|121000|191800|121200|173600|108400|201600|450800|367400|210400|202200|358600|179400|189800|156800|133400|127400|177200|169400|186800|134000|73000|98200|65400|85600|66800|111600||82000|143000|82200|141200|124600|130200|447000|227000|121400|111400|111600|260000|130200|94800|165200|229200|189400|60400|367800|183000|174200|257800|461000|383400|56000|171800|170800|226000|108800|132400|41400|144800|132800|68400|87400|59000|173000|119400|193200|46400||106800|150400|209000|110200|190400|105000|188200|70600|114000|112800|134200|91000|77800|47200|31000|109400|131000|148600|190400|30800||56000|196800|221800|113400|125600|178600|347800|98600|136200|42000|118000|54600|121600|104000|280800|524400|211200|136200|136200|75800|94800|79000|81000|175800|277200|293200|345400|332000|269000|258400|72800|95800|75400|93600|94800|125000|148000|352400|296800|182800|154200|287800|183200|233000|94400|202000|223000|197000|425200|264000|199000|340000|197400|171400|241400|765000|521400||411800|220400|259600|222400|172800|140000|198800|112600|196200|101200|130800|144600|174800|460400|100200|103200|166200
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||234450|462900|133050|229650|315150|188250|508500|173400|90150|318900|292650|435600|378750|174450|401250|349800|190350|155250||154500|412500|702900|319350|302550|436200|370650|349500|242100|409350|613050|469950|295950|420000|243600|304200|175950|190800|344550|285300|549150|306000|324750|514350||109650|159450|254400|305700|316200|510450|583500|507000|693900|183150|235050|298200|294300|420750|481500|624000|391950|347250|529950|576600|552750|1229250||711000|984000|405300|400650|405600|457800|286050|559350|463050|986100|700200|717150|742200|460500|551400|1069950|583650||670350|493350|577200|418800|300750|561450|463500|382050|429600|499500|481950|303150|441150|663150|315000|667800|652500|781350|536250|681750|578700|458550|590850|361500|299850|490050|417300|569550||565350|870900|2171850|1280850|699150|585000|368100|446850|529350|465450|626100|400800|832350|1090200|1907400|318000|279150|455400|475800|317250|400200|509550|268050|249000|317100|668100|245400|567150|683850|1103850|677400|861750|235350|305550|310050|193500|195600|313950|103800|108150||155250|340200|297000|261750|515250|512850|624900|749550|398700|662700|2796300|2920650|393750|310650|248700|591600|480150|196050|290100|197850||221700|233550|491250|285150|366900|327300|273150|479700|843000|192750|460950|334800|276300|434700|392550|243300|741450|1416000|1466850|938250|432600|354600|170850|170100|236700|215400|459750|194400|354600|309000|322950|622200|223050|279750|1468050|1685700|295500|192000|187200|252150|311700|288750|395250|351300|407100|586950|611550|444150|522300|363150|314850|1480350|356250|424800|237300|720150|239550||295350|1300500|269550|275550|438450|405900|218550|407850|568350|209250|517950|637200|343800|287700|287850|207600|312600
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||164400|82800|187200|4800|204400|952800|268400|12400|1200|313200|1200|11600|19200|17200|16000|61600|38400|38800||12800|130800|100400|14000|268000|212400|14000|45600|26800|85200|8800|17200|158000||17200|5200|29200|12400|62800|49200|42000|109600|30800|67600||52800|176000|375200|170000|74000|50000|577200|69200|23600|10000|19600|207600|130800|183600|9200|69200|10800|8400|31600|78400|7600|155200||400|37600|43200|104800|7600|70400|53600|106800|328000|65600|18000|135600|50400|21200|8000|14400|45600||118800|230400|36400|18000|79600|120400|90800|130000|13600|45600|119200|63200|45200|167200|34800|94000|45200|57600|106400|137200|118000|40400|4000|56800|61600|154800|39600|82400||245600|32800|64000|153600|252400|40800|78000|13600|46800|244000|72800|6800|208000|124800|112400|25600|152400|316800|494800|710400|390000|380000|217200|235600|382400|7600|94400|334800|689200|528400|32800|180400|470400|73600|75600|165200|221600|193200|53600|55200||116000|78000|40800|167200|136400|19200|347200|53200|96800|74000|58000|50400|73600|68800|23200|15600|436000|7200|90800|3200||116800|228000|145200|90800|18000|314000|15600|78800|126800|1040400|281600|14800|11200|36800|140800|151600|68800|11200|61200|299200|61600|121600|15200|39600|75200|18800|95200|149600|58400|56400|9200|60000|2400|28000|20800|33600|25200|2000|113200|66000|8000|3600|48800|15200|4400|12800|1200|2800|720400|2000|58800|21200|7600|60000|8000|246800|54000||9200|103200|36400|282800|92000|36800|8400|72400|20000|47600|145200|39600|16000|48800|173600|72400|35200
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||2278|1519||12909|3037|759|1519|607499|527765|3037|||3797||5316|57712||113906||70622|6075|82772|684955|||5316|1519|2284197|38728|647746|5316|11391|3037|53916|3037||10631||2278||2278||1519||4556|8353||1519||15947|53156|44803|1519|14428|5316|159469|133650|574087|3797|8353|12909||150356|47841||12909||54675|||15947|8353|2278|159469|1519|||9872|12909|2278|18225|6075|381965|759||12909|4556|759|||2278|759|8353|50119|2278|59991|95681||759|197437|||3037|7594|303750|14428|8353|85050|2278|759||3797|173137||72900|5316||5316|4556||2278|759|8353|3797|25059|7594|118462|46322|759|31894|66825|4556|26578|759|32653|48600|132890||4556|15187|||1519|12150|1519|16706|20503||759|195918|32653||6075|3797||3797|35691|13669|11391|50119|72141|47841|35691|9872||788990|4556||16706||12909|3797|198956|49359|||7594|9112|154912|3797|8353|15187|30375|1519|7594|168581|759||56194|7594||37209|13669|11391|152634|32653|||45562|54675|134409||88087|7594|11391||4556|1519|||50878|1663788|9112|15947|99478|12150||3037|8353||37969|22781|3797|4556|52397|759|18984||||286284|5316|759||759|1519|15947||759|8353||6075|||7594|5316|228572|32653|144281|5316|
00521|17608|/equities/zebra-tech|R1000GROWTH||510750|725400|430650|223200|329400|593100|611100|398700|631800|259200|713700|763650|1029150|446850|265050|517050|478800|686700||233100|537750|182250|724950|359100|846000|842400|306450|373050|204300|63900|57150|212850|168300|130500|199800|57150|400500|637650|753300|938250|1870649|376650|42300||237600|318600|625050|469350|294750|309150|1174050|231300|128250|288900|603000|1535849|381150|326700|523350|1543049|1338749|715500|410400|2270249|1109700|1401749||1574999|4238998|17879844|888750|947700|2119949|1274399|2729699|357300|304650|131400|266400|789300|99900|617400|1159650|1023300||2123099|2080349|1125000|2715749|3760648|825300|423450|882450|235350|187200|310500|386100|412200|425250|195750|49950|296550|563400|327600|521550|305550|135000|234900|134100|181800|353250|620550|59400||138600|526950|632250|755100|114300|167850|167400|576900|135000|85050|262800|988650|1311749|1794599|532800|208800|154800|438750|645750|957600|1883249|482400|573750|135900|30150|299700|59850|538200|164700|349650|198900|419850|213750|184950|360000|84150|162900|121050|263700|388350||321300|626400|673650|229050|364500|2408399|576000|571050|94050|537750|620100|89100|212400|512550|285300|855000|585450|888750|1074150|9900||594450|832050|1062000|1213200|865800|613350|599400|374850|1465649|2720249|822600|787050|598500|1075500|579600|220950|184500|169650|297450|498150|145800|560700|454500|478350|966600|1233450|413100|292500|810900|290700|467550|554400|231750|770400|590400|1885949|742050|149850|456750|871200|310500|216000|472950|688500|194400|485550|657000|622350|600750|358200|35100|307350|909000|497700|120600|283500|265950||438750|355950|520200|397350|410850|1191600|198900|180900|86850|300150|643050|978300|775350|456300|87750|127800|88200
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||80800|14400|67200|56400|30000|106800|84800|16400|8400|85200|159200|35600|68400|21600|52400|113600|130800|52000||18000|70800|58400|24000|10400|46800|11200||3600|124400|102000|66400|56400|2000|44000|35200|36000|2000|26800|35600|33200|12000|32400|18000||6400|10400|3600|12800|104000|41600|8000|10000|5600|17600|48000|14400|36000|4400|3200|14800|102800|128000|41600|12800|1600|10800||7200|12800|166800|91600|40000|3200|2400|22400|21600|16400|20800|56000|276800|3600|12000|63200|42400||188000|63200|24400|128000|72000|31200|30000|25200|11200|101600|5200|4800|800|61600|84400|||44400|48000|12400|4000|45600|8800|20800|1600|18400|12800|400||69600|81600|14800|145600|132800|16000|4000|6000|58400|27200|25600|23200|23200|49200|17200|6000|8000|21200|67200|60000|44000|4800|44000|303200|3200|175600|49600|22000|1200|197600|4000|780800|314800|181200|26400|4000|1600|2000|7200|17600||43200|10400|13600|12000|19200|14800|4800|88400|33600|19200|10000|7600|6400|1200|7600|400|9600|20000|1200|||49200|106800|2400|26400|800|90000|800|24400|16800|2000|5600|33600|68800|6800|44400|30000|29200|35200|4800|40800|25600|19200|4000|14800|6000|2400|5200|13200|2400|4000|4000|160000|96000|2000|2000|135200||23200|35200|1600|12000|9600|128000|2800|7200|11200|73200|17600|2800|87600|46000|7200|1200|4400|2800|22000|4800||5200|6800|5200|2800|3600|40000|82000|16800|125200|14800|12800|3600|18800|37600|230400|3600|30000
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||233||||416|250|||||150|||||166||141||416|||||291||133|||||||||||||||166|166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH||881600|686800|110800|243200|383200|1922800|902000|1186400|863200|470400|1303200|1446400|408800|457600|1095200|920800|714800|617200||399600|960000|631600|401600|835600|490400|420800|1193600|418000|202000|181200|263200|563200|745600|706800|544800|212400|538400|508800|410400|836000|1137600|1276800|818400||245600|736800|730000|315600|583200|445600|1632800|1236800|808800|514400|416400|365600|807600|736800|146800|322000|692800|242400|611600|466000|274800|503200||804000|626000|999200|2125600|572400|817600|699600|1820400|2096400|393200|106800|214000|206800|426800|350000|1062000|487200||1166400|830800|408400|628400|547200|719600|2643200|832800|685200|354800|195600|318800|253200|256400|121600|615200|586000|283200|388000|298000|704400|593600|372000|304000|314400|935600|614000|553600||209200|994000|1744400|491600|1344400|450800|1172800|1846400|2029600|542800|1054000|1057600|1003200|1178800|2652000|1082000|628000|1250800|1726800|324400|459200|646000|501200|1536800|624000|413200|536000|1588800|1402800|4071200|1121200|460800|1042800|566000|618800|228800|223600|127200|384400|166400||437600|211600|1081600|464000|314000|536800|632800|568000|222400|303600|227600|182400|318800|1361600|646800|430000|709200|303200|1330800|508800||1343200|1996400|1156800|1289200|602400|963600|759600|730000|813200|1037200|2099200|762800|780000|1928000|1006800|1297600|1034800|459200|562400|1185200|876800|372000|2250000|2664800|5372400|4047600|2487600|1780000|1644400|3392000|458800|1013600|1455200|427200|526400|1543200|1327200|427600|204000|661600|204800|300000|1156800|1536800|1053600|758400|3042800|1010400|753200|487600|1026800|1186400|165200|751600|928000|1296800|330800||149600|577600|731200|628800|337600|855600|1211600|1109200|814000|526000|471600|1937600|3249600|897600|461200|1134400|1030800
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||435300|413700|332100|407100|324300|1065300|241800|318600|274500|237900|432300|664500|417300|400500|289800|308700|322500|192000||271200|400500|354600|334500|541800|472500|526800|606600|254100|286800|589200|829500|1147800|1094100|532500|405600|306000|379500|495600|873900|396900|1131000|246600|338100||324300|503100|511200|458700|402900|708300|874200|645600|1302900|305100|1105800|311100|716100|1009500|642000|963300|330900|883800|1141500|355200|513300|856200||828000|666600|1174800|1235700|975000|1374600|1380600|506700|675000|409500|570600|701700|896700|655500|918600|885300|930900||1293600|1245000|522600|357900|774600|691200|603900|419400|503700|1288800|726600|321900|516600|261900|649200|363600|282300|654000|644100|694800|546900|965100|431700|373800|491400|559800|490200|596100||408300|1051800|758700|365100|412500|423900|576300|758100|1356600|955500|621000|517500|551700|717600|783300|1398600|2476800|3005100|3810600|790800|1213800|927900|1484700|1388100|2264100|2300100|1286100|838200|987600|1721700|984900|862500|516900|604800|521700|315300|262200|439200|550800|384000||336900|591000|292800|513300|685500|405000|1055400|498600|581100|1244400|928200|535800|709200|761700|476400|387300|556200|744000|558900|187800||221700|595200|560400|536100|646200|620700|372000|350700|407100|438000|459900|1137900|787500|1091700|1199700|1560600|809400|670500|607200|646800|1080000|1134900|1641000|662400|677100|548100|543000|546600|920700|943500|471900|1170600|995100|484500|524100|453600|332100|477600|3587700|665100|510900|597900|757800|510600|614100|883800|1091100|390600|1142700|507900|683700|479100|571500|711600|783000|878400|1047000||587400|1463700|745800|649500|462600|586200|895500|1590000|2079300|356400|668700|1319400|1145100|1317000|433500|433800|694800
00546|17327|/equities/techne-corp|R1000GROWTH||2400|26400|58400|15200|21600|33200|106000|46800|70400|8400|70400|220400|52400|83600|22800|244000|22400|10000||2000|10400|83200|24400|84800|36000|79200|57600|61200|27200|8400|50800|92400|3200|26800|20800|20000|4800|38800|10400|24800|8000|30400|129600||23200|44800|20000|9200|28800|68400|26400|25600|1600|23600|48800|41600|171600|108400|53600|11600|16800|12000|69600|80800|35600|4000||44400||88000|47600|112800|12400|102400|22400|72000|46000|129600|27600|108800|10400|31600|22800|55200||60400|49600|27600|37600|34800|49200|80800|29600|50000|26000|38000|36800|121200|32000|16000|16000|177200|54800|62000|34000|44800|80000|9600|5200|7200|6400|125600|21600||350400|51200|183200|64800|37200|20400|11200|7600|31200|32000|98800|38000|45200|135200|4800|6800|65200|66800|25200|23600|10800|316000|120800|145200|61600|103600|98000|114400|23200|74400|37200|12800|83600|114400|31600|205200|253200|74000|27200|66400||44000|89600|64800|50400|32400|13200|48800|130000|51600|13600|76000|29600|57200|40000|5600|19600|34400|48400|2800|4400||30400|45200|88800|47600|18800|32400|15600|5200|62000|16000|32800|65600|4400|59600|47600|224800|32400|18800|45600|66800|5200|10000|60000|52800|120400|120000|106000|21200|20400|128400|78800|49200|23200|44800|224800|123200|62000|20000|131600|152000|50800|115600|13600|76800|44400|34400|118800|28400|42000|4800|196800|24000|28800|67600|66800|20400|179200||127200|94400|40000|66000|11600|99200|16000|233200|17600|21600|32400|72800|318800|253600|8000|53600|6800
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||4000|7100|8600|7100|600|900|100|11900|9700|1900|3100|20100|74000|7200|3100|14800|700|11400||32200|38600|100|1300|2200|4900|8100|31100|1100|17400|11600|4000|600|16500|4700|3800|3300|21900|24700|2000|2600|17200|7600|4500||5400|4500|6700|3600|2600|7900|5700|9800|14700|14500|2500|3700|2600|7900|12600|2700||1600|500|900|2400|2200||1600|3700|5600|300|2000|4600|800|1400|14000|18900|13200|12400|14200|17300|6800|11200|5900||20500|35700|3400|11300|3900|5000|1700|26200|23800|8500|4100|32000|13400|20100|7600|6500|6800|1000|9200|93400|42100|6600|3300|2200|2100|21000|2000|1700||6900|2400|2300|11200|1600|1000|3300|2700|2400|36800|32900|3900|15600|44500|49900|29100|12300|30600|16600|16900|19800|17600|10700|9900|22100|11600|22600|1700|24100|36300|6400|44300|6500|25800|17100|15200|2100|5500|29100|1800||11100|57700|41600|100500|62000|31600|500|400|8900|12800|2200|2400|4200|15300|2400|5900|7400|13200|1400|100||1000|1000|1900|4200|5100|8700|800|21000|200|13600|23500|9100|3400|4900|12500|23500|5700|4000|100|16000|11400|9900|11900|26000|600|3600|4400|8200|300|1800|29700|13600|900|33400|17700|4500|53400|400|2000|3000|30000|26200|700|4200|3500|28200|28600|36800|5300|1800|28600|22700|3900||200|12300|600||26100||1500|4900|19400|6100|8700|11000|12000|22400|2200||2900|3300|1200|5800|400
00551|15311|/equities/abiomed|R1000GROWTH||5800||35200|4000|200|2400|10200|10600|4000|14600||3200|1800|5600|400|6200|200|7000||18400|8400|400|1800||600|5200|2000|14000|2200|13000|1000|1600|29200|5200|6800|8800|1000|1000|17800|10000|11800|7000|23000||19000|6200||2800|2600|13600|2600|30600|2200|13000|41400|||200||12000|2400|400|200||1600|9200||400|800|4600|7200|2200|5200|8600|600|26400|9400|9800||2800|5600||4600|36600||5600||1000|2000|3000||1600|4600|9200|6600||13400|1000|10000|1200|3000|14000|2000|21400|30600|3600|12400|6400|27000|11800|29000|8400|80800||3600|44800|5000|4800|61600|25400|4600|69600|13400|73600|87400|2400|4000|2000|10200|2400|2800|12800|4000|35200|3200|4000|34000|58400|1200|600|2200|3000|10600|2400|38800|23000|1800|6800|74000|86800|47400|39400|40000|5000||28400|17400|43200|43400|7400|24800|39200|3800|34800|4800|11800|7000|33800|5800|1800||2400|23800|17600|1600||5200|2200|55200|10000|30200|14000|4200|11600|1600|200|1600|7600|3800|12200|10000|3400|1000|1800|7400|2400|2800||3200|6800|5600|16000|5600|18000|30200|61200|2800|24800|1400|110200|13600|20000|78400|38000|33200|115400|13200|41400|2000|22800|9800|2800|11400|21400|35200|1200|5400|12200|9200|57000|17800|400|13600||400|36000|1600|17200|3400|3400|11800|2000|8400|6400|6600|13800|4000|15400|24400|17000|3800
00563|15703|/equities/cognex-corp|R1000GROWTH||44400|804800|376400|173200|98000|764400|390800|222000|486000|206400|1097600|195200|81200|258000|1303200|158000|326000|651600||148000|158000|715200|222000|244400|272000|1319600|1524800|1092000|788000|3278400|192800|1122000|352800|719200|96000|115600|410000|751200|654400|248800|1441600|1965600|72400||32800|100400|16000|386800|145600|174000|419200|382400|282400|275200|314000|1025600|432800|567200|86400|304400|247200|86800|202400|573200|73600|211600||47600|45600|223200|244800|197200|82400|106000|112000|98000|266800|190400|59200|500000|197200|187200|412800|816000||1993600|2342400|892400|343600|229200|436800|545600|689600|761600|3222000|969600|589600|170400|14000|52000|233200|235600|218000|86400|169600|220000|227600|91200|188400|300800|231200|596400|1129600||144800|177600|1071600|240800|864800|240400|796400|1007200|114800|518000|116000|24800|95600|185600|488400|534800|3079600|1597600|562400|520800|1354400|252800|126800|66400|136400|449600|1448800|574000|1037200|145600|1088800|40800|43200|105200|230000|458000|235200|559600|603200|78400||134400|1552000|298800|183600|371600|180800|460800|401200|388400|176000|172400|100800|226400|656400|272400|315600|694400|372800|1042000|159200||269600|3428800|228000|702400|116000|139600|29600|106000|63600|91200|142000|76000|110400|165200|193200|283600|946800|82000|113200|248000|785600|238800|114400|232000|447600|636400|876400|498400|2082000|386800|275200|269600|310400|300000|233600|176400|173200|104800|77600|228800|750400|975200|40000|232000|172000|276000|104800|136000|268000|525600|751200|618400|430400|264800|93600|187200|732000||2560000|60800|592000|2112000|650400|84800|954400|278400|868800|2277600|688800|2524800|2685600|1333600|494400|142400|1160000
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||65600|176600|407800|87600|47800|38300|181400|76500|85800|50400|319800|55800|23600|49000|140500|28100|15700|24000||27300|78300|61900|121200|147800|7900|32400|30000|91500|36300|28100|25600|23300|49400|34100|31800|25200|28400|24900|15600|32900|40700|39700|18500||26500|43000|34100|42900|42300|57100|99400|160400|81500|90300|80700|72500|54400|161600|141100|35200|11900|45400|31500|51900|40000|103400||62900|28500|33600|143500|86100|53000|52100|18000|18000|26200|41400|56400|43900|27800|83300|124000|101500||197200|34700|38200|21300|58600|66100|52200|105600|13400|38300|31200|51700|85200|21000|106300|34400|35200|35600|61400|89900|48500|39300|34900|39500|16100|20700|52900|35900||26500|99100|54000|46400|64800|42400|97400|78700|184000|62800|263300|2016500|64700|23400|65900|21200|56300|46300|57600|11200|14700|19900|29200|18400|73200|89900|41100|16100|10400|17800|76400|19800|8400|11200|9500|114100|74200|32900|44000|39400||131300|65500|76900|53200|47800|42500|25500|56400|34500|25400|48800|145000|56300|52500|16900|56800|37600|13900|11900|8700||24400|69000|32800|71600|25000|66100|62900|30400|98300|61100|50700|183800|336000|92100|342600|675100|33200|18700|34600|62100|38600|50200|72300|77900|16300|54400|52400|72200|174800|248300|73600|55600|34900|29600|14200|13400|14800|17900|63400|16500|23800|47800|60400|12000|25600|13900|23000|20400|13400|60000|8700|20900|51900|27600|16200|20400|27200||7800|42600|16900|20800|22000|14800|12700|16300|25700|4500|5200|38100|43500|98900|2200|32300|25800
00575|16932|/equities/ptc|R1000GROWTH||1796000|442080|756320|905280|304640|547040|656480|767520|682720|3385440|12635840|1967200|915040|969920|1642080|1483360|1698880|192800||359680|1452800|1159200|1945120|1175680|2075360|3362880|1406720|1841920|1591040|1176800|660320|591200|844160|877760|1729120|1301760|1766720|892160|1655520|960000|1549760|1668800|1632160||1710400|1136320|2360160|2334880|2196960|1459360|1422240|1873440|2513280|769920|2400000|2245600|657440|833120|772480|572000|2089600|1204960|1301920|1208960|660320|940960||1089280|1437440|2371520|850720|610400|628160|695040|1387840|8300160|1879520|857600|476320|461280|358080|460640|634560|1597600||829760|1435680|1429920|1216800|688320|730240|1073600|155840|452000|636320|1541600|817600|1351840|1455200|2205920|3790880|4577120|1006400|2095840|988320|1605760|837440|1171520|1256000|937280|1656320|292480|1207360||732320|714720|710240|1563520|400000|518560|638560|2267680|780320|1324320|2103200|770400|974400|1727840|888640|1496800|870080|1703200|1987680|1585920|2578080|2641120|1860160|4730080|8370880|942080|841120|301280|519360|272800|319680|842720|708640|1086560|845120|443200|513600|689120|276800|128160||223520|674240|241920|494400|684160|313120|215520|502720|291200|319840|103680|195520|347200|490080|654560|632640|643200|527360|996160|414560||1183840|925920|653440|1031040|1182720|768000|1523520|592000|646400|578080|999360|765920|1258880|969440|714720|839520|678560|716000|305600|931680|439840|706880|1081120|580000|1366560|545760|456000|524320|714880|771200|767040|1945440|234400|614880|599360|589120|480160|450080|605920|846720|1005440|389760|260800|274080|550880|641600|512480|563360|397760|546560|1232800|1008480|479520|244640|1408960|1639200|784800||123200|450720|236160|402720|326400|482560|227040|423040|237600|372160|413920|473440|987520|356000|395520|445440|621440
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||2116200|403800|1609800|347400|460200|889800|1384200|2300400|921000|464400|853800|2344200|565200|1950000|1299600|1195200|1162200|1048200||1188000|3565200|3245400|2690400|2617800|2576400|1378800|1197000|1653000|1237200|1134000|665400|685200|812400|409800|246600|1359600|1134600|463200|286800|302400|498000|363600|414600||603000|324600|697200|406800|1184400|1694400|2522400|3175200|1208400|2445600|926400|1179600|1442400|3035400|1204800|844800|247800|805200|880800|1111200|562200|558000||427200|996600|738000|1338000|2032200|1269600|1381200|809400|1401000|2893200|1826400|848400|1147200|2000400|1227000|1307400|1822800||2142600|1223400|6095400|1597200|1099200|892800|880800|2564400|719400|279000|783000|4238400|1192800|262200|150000|1018800|348000|1150800|639600|1990200|2752800|3805200|2843400|1543800|514200|590400|498000|579000||274500|622800|450000|616500|1791000|1917900|2200500|838800|554400|1565100|1991700|1671300|1402200|2007000|1318500|552600|593100|1190700|1098900|1466100|578700|1603800|1364400|2367000|496800|1026000|2557800|1861200|1421100|1064700|1128600|2144700|3619800|4682700|3751200|685800|551700|773100|2507400|607500||1026900|1282500|1600200|1371600|958500|857700|449100|1665900|2220300|2149200|1763100|288000|650700|1091700|1867500|1786500|2924100|774000|665100|72000||1170000|2652300|1032300|1075500|2344500|1238400|2818800|801000|441000|164700|485100|1045800|1106100|2173500|241200|772200|1931400|3348000|4240800|1755000|920700|702900|2185200|437400|299700|625500|1572300|756900|291600|609300|867600|669600|470700|123300|666900|773100|604800|70200|524700|279000|150300|869400|1501200|648900|533700|962100|189900|465300|266400|347400|199800|693900|712800|604800|519300|1917900|122400||325800|258300|315000|582300|105300|112500|1273500|46800|270900|340200|728100|387000|714600|762300|359100|600300|1369800
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||23000|176700|498000|203000|2900|29800|14000|10100|19000|32700|5300|6700|22800|285400|12000|71200|7000|9500||12000|89100|50800|158100|69000|3800|21200|156500|133900|106300|32300|27400|96900|113600|195400|113900|174100|88500|1600|25300|32000|33200|74800|7300||107000|8200|17200|27200|18000|24200|131800|17700|53100|31900|12800|8500|15300|106500|1000|3000|63800|16400|125800|49400|40300|85000||6600|10900|44400|9300|108400|15200|2100|11000|35000|10000|41900|11700|212000|236100|293000|35000|27000||69200|27200|141500|160900|5200|6100|7100|2800|14500|2400|3500|23700|22900|800|12300|14600|1800|2100|43700|13300|13800|13300|5700|21700|23100|7300|9800|400||54100|33300|41900|11500|9500|12900|19500|14400|1300|18000|41500|5700|9600|53700|79900|11700|43700|2300|61900|79800|20400|156900|5000|14100|1700|37400|57300|32600|12100|103800|170500|252000|21900|132700|19700|11000|8900|9700|5900|2800||4700|17800|16200|21200|19900|11000|10000|13200|4100|3400|7800|11100|3900|46600|146200|10800|20000|185200|25800|500||33400|11400|93200|12200|2800|5800|11200|2400|12300|3400|15800|1500|15800|28400|7100|1500|41900|11200|800|8900|5100|5700|23500|22200|24900|31600|40300|105800|29100|1500|176200|28100|1800|26700|30700|28100|36100|8300|31000|||124600|92200|58100|149500|84300|10000|54200|2300|25400|110900|111700|37600|162300|24200|30900|175600||7500|31500|19700|49500|34200|9200|66700|11100|71400|61300|24000|23500|37000|161300|135900|74800|167500
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||656000|340800|80000|96000|56000|790400|305600|172800|364800|68800|235200|155200|720000|2552000|993600|171200|240000|539200||212800|608000|745600|750400|660800|449600|222400|486400|41600|17600|491200|140800|899200|2048000|73600|868800|1120000|1481600|1153600|492800|449600|307200|640000|75200||91200|504000|844800|233600|137600|236800|950400|190400|1148800|523200|1148800|155200|168000|145600|102400|174400|318400|238400|432000|142400|374400|964800||334400|676800|1241600|220800|100800|548800|1163200|2459200|1323200|126400|89600|20800|382400|419200|656000|492800|1350400||740800|430400|931200|403200|216000|806400|676800|316800|350400|382400|334400|1030400|1236800|697600|262400|192000|902400|977600|308800|441600|486400|697600|198400|913600|683200|363200|452800|448000||220800|1534400|1608000|697600|1284800|678400|1081600|862400|454400|241600|145600|361600|382400|227200|241600|275200|148800|43200|360000|204800|336000|209600|369600|742400|150400|304000|156800|224000|804800|460800|108800|265600|256000|147200|433600|14400|380800|566400|68800|124800||113600|153600|192000|126400|273600|552000|84800|43200|1404800|414400|268800|182400|388800|427200|316800|219200|208000|276800|32000|48000||100800|252800|72000|592000|91200|312000|1614400|64000|171200|100800|1044800|137600|340800|24000|521600|136000|512000|859200|228800|97600|1001600|177600|1499200|291200|38400|265600|257600|108800|195200|270400|265600|747200|1436800|193600|1025600|785600|800000|276800|742400|1379200|675200|1430400|1366400|476800|1294400|1184000|476800|118400|286400|337600|897600|440000|580800|1196800|516800|160000|667200||276800|1145600|774400|206400|1275200|1715200|268800|1243200|1366400|435200|641600|371200|433600|520000|206400|230400|164800
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||41175|22950|11475|107326|108676|103276|125551|31050|36450|577131|626406|52650|9450|21600|103276|20925|6075|2025||15525|29025|30375|6075|47250|32400|74250|168076|371929|7425|11475|349653|735083|31050|70875|675|28350|122176|37800|47250|6075|31725|31725|233552||41175|38475|590631|284178|3375|44550|||54675|83025|22950|28350|4725|9450|3375|239627|3375|675|4725|178201|90450|43200||54000|89100|98551|33075|60075|51300|32400|24300|61425|164701|108001|168751|177526|57375|39825|18900|35100||44550|5400|6075|68175|2700|675|23625|38475|2700|3375|6750|43200|47925|25650|1350|18225|8775|1350|6750|80325|5400|8100|26325|59400|63450|10800|79650|675||7425|35775|76950|7425|14850|1350|76950|243677|178876|105301|324678|409054|177526|22275|2700|2700|9450|2700|139051|20925|122851|5400|29025|25650|1350|4725||2025|716857|5400|132301|8100|17550|7425|38475|31050|8100|180226|20250|2025||6750|87750|2700|13500|3375|32400|1350|1350|||6750|4050|1350|22275|20925||675|14175|2700|||19575||35775|62775|1350|41850|27675||2025|8775||4725||26325|45225|27000|4050|16200|64800|359778|3375|226802|188327|790433|675|118126|32400||33075|238277|16200|4725|2700|160651|11475||17550|27000|||47250|37125||1350|9450|16875|37125|40500|675|2700|38475|70875|1350|39825|118126|7425|85050||40500|245027|57375|494780|171451|478580|50625|254477||93151|8775||8775|29700|42525|101926|1350
00608|15706|/equities/churchill-downs|R1000GROWTH|||600|200|400|400|800|2600|400|400|3200|800|5200|600|1600|2400|17200||800||1400|17200|7000|1000|1000|11600|1200|5600|1000|2000|1600||200|4000|2000|400|1000|8400|600|1000|2000|1000|200|1600||2000|2000|||1000|2200|1600|400|600|200|200|1000||600|200|800|2200|800|9600|4600|3600|200||3400|200|4000||1600||200|2000|3000|200|600|1200||1400|200|200|1800|||5600|7400|4800|400|3200||18000|800|200||1000|200|400|800|2400|4000||400|200|1200|2000|200|600|4000|2000|18400||||1000|600|1200|3000|400|400|1200|200|3800|||200|200|3600|2400|8800|11400|5800|2000|2800|4000|5200|400||4200|600||800|1200|4200|1200|1000|400|51000|5800|2600|200|6600|||200|400|800||3800|400|5600|400|1400|2000|1000|400|600||200||6000|200|1200|200||2000|400|1800||200|600||600|1000||8000|1000|1600|3000|2200|1200|2200|800|600|1200|1200|1400|400|1400|200|2000||1800|1600|600|||600||23000|10000|2400|2000||400|200|200|7800||800||600||1600|2000|3400||7200|1000||400|1400||20800|1800|2800|400|200|400|400|200|600|200|1000||200|1600|||9800
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||348551|38727|120740|15946|45562|13668|20503|145799|104793|56952|168580|646985|134408|88846|316658|1150449|318936|252870||277930|123018|91124|34171|95680|542191|59231|182249|298433|394114|353108|107071|52396|1034265|234646|116183|410061|236924|2278|38727|157190|34171|337161|200474||50118|159468|296155|261983|38727|111627|56952|27337|82012|168580|52396|177693|107071|469292|93402|198196|22781|134408|22781|248314|43284|70621||179971|148077|45562|84290|22781|123018|1034265|88846|27337|66065|50118|141243|2018411|154911|375889|380445|287042||170858|56952|41006|66065|31893|2278|52396|91124|678878|353108|29615|432842|36449|15946|47840|232367|287042|902134|605979|38486508|170858|79734|134408|407782|259705|485238|27337|134408||61509|460179|200474|339439|143521|25059|100237|330326|863406|387279|241480|95680|881631|119601|41006|140104|741527||23920|61509|99098|61509|17085|112766|58091|41006|41006|37588|215282|823539|23920|861128|44423|676600|1377121|160607|71760|37588|92263|88846||287042|649263|468153|833790|174275|41006|64926|119601|41006|54674|23920|78595|225533|10251|10251|468153|321214|194779|71760||||88846|71760|82012|102515|6834|27337|170858|6834|37588|13668|324631|222116|109349|13668|136687|741527|430564|37588||23920|10251|208447|47840|222116|451067|30754|64926|211864|6834|10251|3417|406643|34171|522827|47840|20503|20503|102515|143521|174275|731275|208447|17085|683435|34171|78595|44423|13668|191361|64926|10251|17085|27337|502324|54674|464735||334883|420312|119601|44423|13668|20503|372472|341717|170858|88846|54674|27337|54674|20503|119601|23920|20503
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||14720|32800|94000|46000|102040|55160|58200|7680|34760|20000|8400|8360|21920|19040|2000|50280|8800|37800||15880|1040|4000|10480|44160|20400|800|17600|7600|3200|23200|12000|8000|21400|9200|44640|3200|27480|7640|13960|24200|16040|29840|7640||20640|30800|82480|54760|30200|103280|49440|27080|37040|17640|14760|40560|13920|66800|33880|8200|2840|19600|39480|2000|19440|1800||2000|2000|2000|16680|3200|400|120360|168400|1200||15800|75680|8480|9520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||46400|334400|44400|13600|49200|42400|20400|17600|35200|307600|582800|623200|151600|105600|216000|33200|3625600|978800||107200|1106800|3453600|4116800|358000|42800|52400|78800|82800|188800|66400|64400|71600|53600|84000|23200|192000|28800|59200|120800|38400|183200|16400|22000||141200|20400|98000|120000|158400|124400|155600|284000|38000|95200|42800|84000|53600|22400|33600|42800|90400|81200|23200|61600|5600|90800||112000|44400|232800|198400|24800|39200|111200|34400|48800|85600|370400|203200|39200|92800|497600|37600|48000||148800|32000|255200|244000|230400|115200|107200|154400|72800|100800|44000|9600|155200|96000|14400|41600|43200|30400|162400|337600|61600|312800|166400|70400|64000|110400|95200|134400||254400|116000|5600|210400|23200|495200|4800|4000|14400|239200|526400|4800|11200|108800|187200|31200|53600|24000|152000|31200|22400|488000|44800|85600|12800|48000|12000|9600|100800|419200|304000|324000|85600|131200|21600|33600|224800|112800|94400|169600||178400|176800|116000|220800|620800|876800|716000|246400|43200|129600|103200|373600|295200|148000|39200|136800|522400|356000|130400|16800||66400|230400|400000|168000|361600|178400|54400|80800|22400|32000|127200|300800|49600|143200|20000|20800|97600|57600|143200|472800|275200|49600|848800|128800|100800|12000|91200|64800|188000|680000|304000|569600|95200|654400|939200|896800|1076800|956800|1516000|9217600|208800|375200|394400|190400|41600|16000|169600|66400|238400|217600|221600|448800|636800|1130400|89600|99200|200800||179200|182400|5600|672000|47200|146400|217600|96800|117600|191200|27200|1106400|14400|80800|8000|244800|114400
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||14500||3500|3500|1500||1500||2000|3000|1000|32500||2000|500|30500|2500|8000||38000|10500|500|1500|2000|16500|7500|8500|14500|2000|8000|5000|||7500|6000|11500|16000|500|17000|39000|142000||5000||3000|1000||500|500|13000|2500||5000||3000||8500|27000|5500|3000||500|11000|1000||||1000|3000|4500|1500|1000|6000|1000||1000|1000|6500|9500|8500|7000|1000|9500|14500||7500|1000|10500|500|7500|11000|||4500|5500|12000|500|1500|500|1500|4500|||5000|1000|36000|10500|6500|35000|17000|9000|19500|1000||21500|5000|2000|9500|3500|500|3000|2500|3500|3500|9000|31500|24500|4000|28000|500|3000|57500|61000|46000|14500|14500|10500|10500|31000|1000|2000|6500|5500|1000|7000|6000|1500|2500|6000|5000|26500|13500|1000|22500||13000|6000|18000|17500|9500||12000|11500|9000|1500|1000|13000|20000|4000|4500||2500|3000|3000|6500||500|500|7500|1000|8000|1500|16500|3500||500|10500|50000|4000|2000|17000|44500|2000|2500|7000|500|18000|6000|2000|4500|5000|1500|12000|6000|1500||1500|7000|13500|1500|5000|5000|2000|15000|7500|2000|3000|500|5000|2000|1500|1500|20000|3000|3000|27000|4000|5000|9000||2500|1000|4000||7000|6000|7000|1000|13500|27500|17500|8500|8500|3000|6000|3000|26500|9500|10500|16000|97500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||310963|343426|695396|1313906|1055909|515994|363929|228951|249454|1653916|644138|232368|1088372|372472|451068|1127670|350261|1337826||1592407|620218|411770|433982|724442|587755|519411|1428382|524537|683436|936308|1230185|1430090|358804|785951|225534|249454|410061|199905|1131087|524537|570669|363929|174276||498908|840626|287043|266540|365638|129852|223825|348552|148647|206739|145230|244328|162316|457902|381015|502325|433982|182819|514285|194779|247745|806455||473279|280208|208448|251162|844044|1358330|249454|153773|240911|227242|104224|480114|340009|338301|756905|463028|476696||785951|387850|208448|642430|357095|350261|1013194|1925582|246037|574086|319506|355386|493782|538206|445942|678310|457902|336592|259705|121309|170859|635595|558709|727859|615092|628761|338301|379307||246037|1573612|844044|758614|295586|307546|208448|307546|121309|386141|454485|232368|155481|357095|196487|951685|1040532|340009|461319|726151|1071286|423730|970479|934599|726151|782534|512577|410061|254580|218699|558709|664642|948268|1090081|767157|177693|145230|309255|128144|117892||340009|324632|350261|324632|997817|691979|615092|391267|466445|386141|403227|504034|1710299|1387376|811580|538206|392975|862838|222116|107641||611675|700522|592881|1394210|1380541|1800855|4047652|181110|584338|765448|427147|550166|509160|370764|900427|649264|956811|1491600|767157|821832|859421|961936|1086664|244328|203322|290460|1231894|1084955|411770|753488|293877|531371|153773|418604|473279|254580|175984|355386|276791|967062|240911|292169|536497|170859|731277|601424|348552|230659|297294|109349|524537|246037|343426|500617|924347|724442|695396||244328|232368|396393|801329|131561|336592|343426|852587|474988|102515|338301|621927|242619|227242|123018|210156|300712
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||923000|565800|52400|33600|67400|6400|31000|19200|111400|162200|102600|165800|139400|247800|252800|65800|211400|81600||27200|175400|59800|168000|65600|67600|185000|135400|1640200|23200|268400|324000|288600|226200|265200|105600|438200|211000|160200|228000|485600|358000|8600|26400||20000|74200|32000|207800|860800|333200|143600|127800|118000|167000|61800|182800|92400|287200|81600|21800|94800|409800|103200|125400|80600|106400||97000|131000|114800|409600|379000|173000|387600|107800|36200|52000|67000|28000|44400|19800|150400|204800|162600||1148200|247600|183400|368000|150600|299600|156800|177000|139400|92800|254800|279400|122800|16400|95600|12400|38800|38800|27600|86600|176200|202800|117600|375000|106400|197000|307400|124000||85200|1159600|930600|379200|310200|46600|23800|110000|267000|490200|295600|68400|105800|105600|72600|220600|177200|40600|79600|457200|29800|69200|104400|215400|24600|305400|262400|67000|108800|243000|115600|137800|220600|64800|316800|86200|152000|10000|403200|75600||171600|265200|208600|365000|145600|319200|296800|723000|215400|528200|181600|215800|137800|51400|270800|14600|73000|157800|218000|44000||115400|233800|264600|132000|82600|250400|163600|143800|911000|344000|96400|64800|94800|73600|30800|338000|47400|215600|15000|287800|165200|215200|360000|240200|420600|237200|406000|130400|182000|360000|146600|111000|107200|48800|64800|324200|224400|152000|262600|385200|226200|515400|246400|129600|133400|92400|89200|35200|89800|136400|110400|17000|51000|139800|170800|130600|39200||160200|282000|126400|254200|258600|293800|99800|39600|102600|255000|51600|205000|138200|268400|226000|194800|55600
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||8000|88800|16000|248800|44000|137600|91200|68000|116800|16000|110400|364000|124800|1600|119200|81600|18400|26400||12800|14400|18400|17600|82400|18400|316800|88000|56000|37600|194400|26400|132000|113600|133600|84800|88000|14400|19200|27200|800|12800|236800|10400||1600|51200|75200|204000|156000|860800|1028000|2956800|310400|104000|8000|27200|127200|268000|53600|236800|28000|2400|119200|118400|51200|96800||136000|9600|41600|52000|104800|67200|214400|52000|129600|112000|528800|703200|102400|596800|118400|451200|287200||208000|84800|45600|341600|325600|2660000|61600|276000|819200|985600|831200|103200|457600|178400|172000|595200|175200|376000|425600|1424000|159200|1021600|12800|262400|111200|260000|22400|123200||12800|139200|192800|302400|191200|153600|287200|341600|30400|36800|232000|288000|121600|119200|505600|148800|307200|129600|105600|199200|288000|169600|352000|954400|998400|1928000|312800|294400|236800|133600|234400|131200|264800|179200|65600|211200|181600|126400|108000|152800||564000|1893600|442400|388000|80800|111200|84000|224000|254400|42400|60800|146400|47200|131200|52800|52800|128800|270400|72800|50400||297600|436000|66400|28800|223200|176000|136800|20800|117600|148000|116000|41600|587200|184800|181600|760800|228000|63200|660800|320800|284800|141600|132000|210400|335200|1060000|358400|484800|451200|168000|308000|647200|284800|19200|139200|659200|724000|413600|1336800|572000|261600|316800|372000|481600|490400|560000|258400|576000|559200|433600|123200|452000|309600|299200|92800|305600|259200||729600|140000|224000|389600|124000|299200|177600|282400|189600|89600|344800|436000|529600|231200|1297600|211200|555200
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||170468|412656|344687|552343|241093|93281|130468|137031|312031|84218|104687|45468|124375|46093|157343|93750|125468|139843||66562|94843|77343|35937|72031|41406|268906|39687|109687|125000|55781|177656|64062|162500|78593|194062|106718|66406|44375|130312|157812|230625|33437|113593||283750|99843|93437|110468|40156|19062|60625|50625|89375|44687|24843|60000|99375|155000|43281|137968|114531|147031|71093|68437|174218|65000||76093|86250|57187|267031|144062|38437|227500|157812|439531|132500|50937|40312|84843|112343|100937|63125|154062||63593|57812|77031|57812|84218|29843|62812|65000|114843|59843|72968|121406|140312|60312|80312|78437|435937|143750|73281|55156|36562|83281|82968|172656|195312|166093|130468|155312||13906|197656|131093|202187|27343|91250|338906|143906|31875|187187|96093|251406|51718|138906|122812|116406|79218|191718|67031|64062|64843|59843|142031|172968|132812|875468|163437|122343|100625|61406|78750|122812|215000|494531|70468|171406|116406|125000|222500|48125||131250|154687|184531|384843|479375|187500|65781|46875|172500|588750|187812|202656|28906|205781|461875|92968|262656|189843|162968|7187||107500|140312|150156|107968|112343|184218|43906|336562|246250|175000|156562|294062|74218|267500|90937|86718|45312|245937|258281|412187|101875|72968|29843|53125|39218|117812|480937|33906|79062|49843|14218|155781|80312|168906|127968|35468|22343|35312|147656|285937|62968|95781|35937|57812|150937|12031|87968|152812|117656|53125|60312|159687|51093|85937|83750|171718|214062||33906|239375|48906|255781|33750|76718|11562|226250|80937|136718|46875|52031|172812|70000|51562|20781|39375
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||2003200|969600|197600|687200|1022400|1725600|1130400|1232800|1036800|869600|1060000|427200|1238400|802400|449600|365600|528800|623200||161600|615200|2796000|358400|698400|159200|314400|1807200|124800|1055200|178400|696800|508800|92000|324800|38400|559200|1121600|251200|108000|144000|400000|207200|144800||6400|86400|467200|374400|1088800|172000|311200|267200|436800|75200|884000|252800|922400|1278400|1003200|446400|850400|1795200|940000|1242400|3045600|66400||155200|46400|607200|1995200|1047200|696000|762400|807200|122400|307200|1777600|1380000|323200|1192800|889600|852000|2047200||3373600|731200|109600|551200|326400|437600|539200|36000|184000|418400|1668800|1227200|102400|258400|294400|84000|328000|830400|708800|1084000|545600|1501600|221600|176800||136000|5506400|589600||2061600|70400|89600|164800|516000|476000|2516000|2188000|22400|126400|35200|136800|66400|486400|583200|159200|31200|522400|161600|25600|149600||822400|828000|223200|109600|672000|795200|480800|625600|407200|304000|688000|324000|165600|588000|480800|1672800|672800|5600||159200|283200|789600|968800|1135200|891200|352000|720000|436000|1511200|281600|430400|1036000|162400|272800|372800|99200|828800|798400|1600||65600|973600|616000|141600|295200|116800|176800|738400|688800|309600|180800|2392000|1076000|634400|112800|71200|428800|286400|1256000|696000|380800|406400|498400|349600|596000|1652800|2878400|1774400|1249600|495200|1215200|387200|1000000|444000|461600|493600|1651200|268000|1083200|2641600|29786400|944000|48800|42400|112800|2400|800|47200|8000|44800|454400||560800||800|13600|32800||800|56000|147200|141600|46400|50400|14400|260000|27200|201600|324800|143200|46400|176000|332800|390400|921600
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||7200|22600|60000|79600|15800|37000|44400|12000|55200|11800|13000|5600|35600|21600|138600|100800|27600|5800||119200|4600|76400|18600|14800|10400|13200|90200|62800|60800|9400|25000|16600|11400|18800|29800|10000|15400|33200|15200|10800|10000|50000|83400||67200|27200|62400|28000|6800|55200|45600|37800|70800|34000|48000|10800|54400|32000|28600|42200|55000|18400|53400|6000|131000|39600||93000|76600|39800|151000|107400|33800|42000|69200|70600|36600|13200|31600|208200|123800|59800|95000|153600||524200|812000|545600|191400|87600|120800|674800|155800|174400|34600|90000|16000|20000|21200|86400|15800|41000|86400|47800|89600|57800|125000|70200|96000|97600|23000|147000|28400||8400|98800|184000|150600|230800|48600|110200|76000|203400|105400|248400|69000|166200|117800|71200|83000|63800|85200|274200|153400|90800|32000|41000|156000|43600|106000|38200|32800|84400|64800|39200|58000|71600|62000|66600|109600|41400|35600|241600|84800||46800|78000|90200|159400|40600|50400|28800|281200|84600|195800|168200|44800|87400|69000|53000|46800|10400|35000|35400|5600||34800|60000|203600|41600|54200|77200|54000|114800|203800|72600|54800|48200|113600|323800|462600|180000|31800|26800|41200|28400|27800|20000|22600|35600|78400|47400|34800|24400|28000|46800|59200|26400|24400|20400|40200|25000|41000|40400|119200|170200|102200|110000|149400|65400|145800|57600|86400|113200|121200|95400|21200|161000|13400|19600|23800|128600|53000||90400|43400|50400|90600|60600|21800|49400|40600|72000|16000|120400|163800|187400|195800|272400|139600|124200
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||6800|12800|9200|5600|42000|2000|1600|61200|37600|32400|34800|3600|29600|4800|728400|15200|36800|58400||3200|26800|75600|26000|15200|13200|16400|69200|32000|21200|54800|28400|2400|2800|78400|25200|202800|36800|7600|16400|27600|92800|23200|22400||9200|80400|5600|40400|2400|20400|28400|33600|74000|4400|6400|2000|19200|110000|15600|40400|15200|14800|15200|20800|33200|26400||8000|5600|18400|400|10800|6800|11600|98800|130800|30800|2400|28400|33200|20000|10800|34800|25200||56800|32800|26800|36000|4800|183600|40000|24400|5600|79600|9600|7600|79600|48400|23200|28400|32800|24400|112000|57200|31600|123200|10000|4400|2000|16400|197200|135600||20800|118800|16000|51200|29600|290800|102800|143200|20800|292000|3600|15600|94400|470000|44000|19600|452400|8800|65200|84000|15600|27200|19200|56000|44000|14800|67600|46400|45200|46000|86400|109600|27600|192400|56000|29600|112400|9600|3600|2400||7200|80400|139200|30400|54400|22400|32400|33600|3600|32400|15600|48000|23200|49200|46000|138400|30400|32400|15600|800||146800|66000|71600|50400|94400|21200|221200|22000|162400|46000|42800|26800|21600|46800|33600|163200|28800|42000|17200|79600|58800|22400|6000|155200|78400|70400|140800|44400|33600|56800|54800|43200|28800|90800|55200|30400|58000|61600|37200|58400|78000|20000|106800|22400|12000|36400|26000|157200|22000|15200|150000|64000|15200|50800|37200|42000|66400||17200|26800|23600|29200|50400|36800|33600|23200|46800|66000|33200|17600|20400|8000|16000|7200|101600
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||70800|148800|133200|378600|64800|44400|86400|64200|24000|30000|205200|51600|72600|23400|69000|31800|27000|34800||19800|30000|60600|38400|99000|64200|33600|42600|75600|39000|33000|33600|46800|35400|22800|55800|66600|172800|103200|107400|148800|41400|86400|36600||35400|25800|55200|54000|36600|108600|106800|58200|97200|55200|40800|79200|34800|59400|46800|62400|83400|38400|124800|32400|69000|228000||109800|48000|57600|42600|40200|42000|71400|70200|22200|90600|75000|105000|56400|49800|80400|182400|282000||828600|224400|64200|84600|67800|59400|79200|24000|25800|84600|78600|147600|55200|65400|49800|38400|112200|98400|61200|47400|21000|127800|55800|52800|66600|89400|81000|100800||178200|282600|205200|233400|94800|34200|89400|96600|124200|55800|216600|105600|253200|111000|63000|101400|67200|128400|72000|60000|115800|54600|76800|133200|111000|74400|67200|74400|91200|77400|100200|117000|71400|107400|99000|37200|99000|118200|73800|55800||54600|60000|24000|28800|25800|61800|53400|79200|57600|29400|60000|157200|46200|51600|21600|61200|76200|200400|68400|27600||123600|111600|58800|30000|40800|43200|84600|76800|47400|28200|46800|36600|74400|70800|111000|124800|60000|46800|46200|54000|61800|102000|91800|156600|299400|100800|73200|53400|27000|93600|168000|75600|38400|52800|66000|162600|211200|108000|79200|82800|120600|99600|96000|94200|189600|220200|56400|65400|109200|101400|57000|130200|54000|117600|125400|127200|88200||72600|243000|190800|309600|185400|130800|76200|114000|138000|111000|181800|147000|145200|60000|72000|39600|69600
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||5300|25600|17700|59200|106100|77300|36200|69900|36300|141900|81400|65200|92000|23800|11200|30200|26200|38700||5000|22700|10000|73400|17300|11300|7800|22600|17800|12900|15200|24700|17700|4500|9400|3400|3400|43000|15700|31600|46800|36300|100|18000||128300|13000|14000|48700|37200|8800|15200|17300|23600|67900|9400|6500|36700|21600|16800|33300|42300|6800|49800|40000|130000|532800||61700|68900|74100|79500|82600|124700|19400|44300|30800|116300|31000|22100|8500|14100|10700|21900|62900||117700|52800|140800|125200|76100|66700|59800|54200|41500|127400|416800|61600|119700|51600|15800|25900|15200|31700|172000|92400|62000|58500|80200|43100|137300|354700|261000|24700||20500|26600|64400|82100|21200|13900|45400|23700|7900|80200|59200|33900|91700|275100|128800|253500|83600|68900|32700|81200|40000|3700|10100|34100|4900|23000|15100|31000|29300|17500|59600|87000|29400|8700|24800|28300|30800|26900|32000|65700||94800|29700|72300|27100|47200|18200|11300|37300|11600|17000|23300|121900|35100|20000|17300|39500|28200|62500|10400|4500||35900|12000|122200|26000|159700|36200|31600|56700|51300|63500|40300|38800|32900|26700|34400|81700|39600|52400|30000|35400|29800|51600|169400|41300|50500|59000|113100|127600|379000|1040900|388700|231600|30100|8800|18400|23000|31200|28200|33200|41800|51100|103600|30700|23200|34200|107100|14000|63400|11900|49800|18100|30900|6300|10400|29700|23500|30700||32500|59000|50500|16200|15800|10100|21100|14800|11000|23800|138500|90000|61700|46400|35200|15300|10500
00679|32543|/equities/the-wendys-co|R1000GROWTH||126626|20369|50922|67217|47188|147673|25800|63143|37003|174832|150050|125947|102862|78420|70272|74685|515669|77062||87246|547240|166005|660966|61785|78080|118818|176869|96412|214551|290594|119836|64162|93357|59748|172455|360527|221340|196219|261399|137150|46509|65519|137150||664021|79099|65519|57711|98109|340497|194861|222359|185695|397869|99807|194182|66877|449470|343213|699327|261399|54656|21048|74006|39719|38701||33948|107954|32929|101504|37003|80796|49903|139865|33608|95733|243406|211156|320468|165326|256307|154802|290934||535358|191127|78759|95733|16634|52280|91999|95054|34287|76043|103202|109991|78759|18332|83172|62804|120855|50582|76722|114404|19011|101504|229148|61785|143939|51261|67217|154463||232204|95733|55335|172455|78420|90301|440644|463049|298742|273960|274978|160913|472555|525853|2881498|54996|126965|125947|263436|109991|94036|84870|118818|69593|88604|95394|50922|34966|87586|26140|43793|141902|78759|45830|45830|191127|87925|53298|145637|369693||156160|350682|166345|42095|317413|175511|228469|128663|109312|248499|48206|161931|90301|191127|429102|156160|271583|222019|236956|20029||237635|611062|1118583|169400|90641|685069|127305|247141|497676|212174|83172|171097|39719|237635|254270|123910|111689|102183|189769|348305|259701|177548|173134|323524|253591|125268|251214|241030|98109|134094|160234|75704|69254|225754|74006|67896|63822|54317|142581|134773|318092|601557|167703|205045|145976|342534|802868|267170|333029|369353|292970|374785|333708|487831|384630|1114510|1758162||653158|912859|301118|448112|336424|401264|510916|442002|441662|438607|520421|649084|112368|111010|138847|228809|246122
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||203680|165600|52160|38160|35920|81200|544320|118640|71440|77680|132880|168320|76800|164240|334480|66960|182080|116240||199920|131200|126080|119280|152720|486480|97120|89520|380960|405760|123440|30400|149600|80000|46560|46240|125920|89200|46720|135920|107440|90160|25920|113760||85520|108480|187360|26080|81360|332000|74960|136400|105520|95760|102080|141440|276640|187280|125280|214320|149520|234240|162880|106960|217520|121280||135040|155760|122720|193120|253040|237680|177840|371280|114880|67440|87760|103840|74800|147440|146240|364320|265280||199680|173520|180560|286160|129360|178160|517440|427360|253520|491520|591760|444160|90880|135840|337440|121040|91200|149280|177840|126320|52240|133040|323600|287120|114240|176400|176160|278640||225360|499360|285680|359440|70240|59040|111200|102720|93120|149200|156000|163680|318480|156880|240480|495520|160320|133680|105440|125120|237280|165200|276800|276480|106720|56160|210240|139600|122240|186640|320640|392720|194560|234240|252800|36320|150640|119600|88160|72640||341360|226320|60640|180160|166400|351840|258560|208640|487120|211520|312000|85600|396400|475520|563840|85760|165760|108080|303440|17680||32320|22640|49120|36720|37440|126560|41920|69600|46880|44720|61680|116000|73120|119840|149280|248880|219440|111360|196720|89680|154640|406240|126080|109120|194880|120640|131040|55280|158480|112480|169600|222880|114800|125760|194000|175440|291120|274160|68720|188800|121840|170080|196800|154720|229680|193520|176880|139360|47840|128560|182480|170640|161200|178480|174800|149040|264960||271920|554800|332080|317920|393760|145600|160240|66400|169360|44400|22080|69360|120480|83440|56560|73680|97200
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||1950302|1479901|534001|566101|706501|1448401|1418101|1124401|1145401|3026403|2297102|1917902|1192501|1338601|1776002|1867202|1026301|1446901||1294201|1397101|1165801|1754402|1508402|1704002|1180801|1866002|2112002|2054702|4965905|1193401|1697702|2586303|1920602|976201|1567802|1614902|1729202|1561802|1510802|1148101|1625402|1107001||1321801|2290802|2259002|1835102|2361902|3695104|1754102|1930202|2076002|3850804|1660802|1003501|2115602|3435303|3105903|1428001|1869302|1186501|2285102|2431202|1892402|2921103||3232803|3390303|2024102|2701203|1810202|1986002|1442101|1913102|2460002|1214701|1429801|900901|1121101|1456201|1600502|2185802|2297102||2443502|2726103|1807202|1056301|1025701|1912802|1458001|1341301|1606502|4402804|1326901|2057702|1104901|920401|1022101|1453801|1519802|1403101|2010002|1934702|1608602|1582502|1803302|1469401|1278601|1669202|2555403|1457701||2191802|2575503|1600502|1529702|1140001|1505102|1838702|1914002|2031302|2909403|5205005|2205302|2436002|3286803|2351402|1461901|3947704|2187902|2975703|2345702|4591205|2707803|1646102|2666103|2258102|2268902|1421701|1913402|1688702|1050901|1476301|4392304|1903502|1255801|1036201|975301|1235401|946501|1346101|1023601||954301|1199101|1599002|2036102|6170406|2420402|1676402|3795004|1935302|2442902|1391401|1566302|1505402|1280701|2228102|648301|1633802|1570502|1067401|1201501||1435201|1147201|2648403|2941803|1414801|1577402|837601|1022701|1507502|1568402|1698902|1420501|1312801|1387801|1633502|2078102|1989602|1332001|1956602|1943102|754201|2428802|1198801|2289602|5586306|1139401|1706402|1318801|1462201|1273801|714901|853501|705901|2229302|1296301|1225801|2000402|1073401|887701|1368601|1219801|1155301|862501|899101|1109401|2070602|3621604|918001|3466203|934501|1227901|1095301|823801|955201|1371001|1579502|1174501||732301|760501|1103101|1491601|963001|2628003|1902002|1597202|1443001|1820702|1849502|1376401|2217902|1606202|1057501|1443601|1119001
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||20600|12600|3700|1400|2100|3000|2100|2400|2200|1100||2700|14200|23600|41600|56200|1000|1100||9800|5800|4300|1000|3200|300|1700|400|7600|2200|1300|1100|400|22300|4600|1500|1600|3800|24400|200|15800|1100|4900|3500||2000|2400|500|7700|1500|20000|2400|4200|17600|400|5600|2300|7000|6900|400|4500|23700|13400|100|200|20300|2900||24800|2000|2300|6500|19700|900|13200|10800|69800|200|25100|9500|122500|29600|15200|7100|12200||4200|18200|800|3700|4900|700|3700|4700|4100|600|1700|10500|2300|3100|7700|40500|4000|10200|18400|2000|3200|4600|1500|1400|7800|7100|41300|3800||500|48900|5100|1800|1900||26900|8800|800|5300|4700|900|1200|7400|6400|3800|3500|5800|12700|2600||9600|25100|200|500|1500|17100|900|5300|4900|3600|25100|16200|12400|500|6900|500|3300|5400|500||20100|6200|4100||22900|3500|2300|100|200|3200|300|1400|38000|7800|3400|4500|27400|1400|5000|5200||5500|9500|16400|5800|400|6400|7300|1600|7700|3600|3200|2700|25400|2200|8700|14900|8400|8600|4100|3100|22100|3300|2500|500|3200|8900|100|18200|11100|4100|3700|3700|500|1600|2500|3000|400|400|11800|300|2500|1600|17200|7800|44100|10700|17800|15800|2100|45300|17500|20400|7900|12300|500|18500|6100||13800|200|18500|3600|200|6400|2200|2500|18700|300|4000|3300|16100|700|3400|14100|800
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||91800|130200|51000|292800|28200|25200|131400|126600|60600|31800|30600|48000|32400|87600|24000|53400|204000|60600||12600|57000|42000|99000|180000|216000|148200|125400|190800|69600|48600|172200|84600|142800|171000|171600|167400|135000|110400|344400|171600|406200|225600|183600||88800|372000|257400|235800|239400|209400|465000|426600|555000|190200|247200|204000|238800|462600|67800|117000|155400|222000|268800|133800|307200|276000||321000|197400|713400|108600|560400|1054800|1469400|3154800|490800|330600|852600|281400|266400|1203600|46200|18000|78000||139200|307200|114600|364800|10800|18600|217800|67200|20400|213600|26400|166200|27000|334200|333000|30400|21600|90400|22400|7200|4000|13600|29600|116800|108800|56800|500000|303200||181600|75200|160000|152000|215200|40800|308000|355200|671200|70400|140800|91200|68000|331200|48800|151200|23200|890400|127200|106400|406400|92000|96000|336800|490400|66400|580800|263200|64800|773600|220000|101600|309600|285600|77600|266400|80800|8800|489600|59200||35200|16000|251200|84000|84800|53600|56800|72000|1102400|263200|51200|144800|76000|57600|65600|440000|42400|667200|71200|3200||48800|238400|157600|107200|299200|180000|53600|1052000|343200|36000|360000|141600|452000|343200|345600|361600|187200|667200|76000|304800|48000|492800|197600|121600|92800|236000|277600|100800|500000|352800|405600|315200|204800|211200|348000|302400|304000|59200|124800|48000|122400|136800|308000|181600|721600|80800|144000|124800|85600|137600|61600|362400|155200|252000|43200|93600|73600||118400|84800|99200|53600|248000|630400|37600|98400|388800|167200|68800|56000|70400|132800|323200|71200|155200
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||4200|13800||2400|6000|25800|43200|190800||1200|3000|4800||3000|3000|89400||||13200|3000|6000|13200|1800|4200||3000||||66000||37800||13800||6000|12000|48000|||2400|||12600||6600||1200|45000|30000||600|6000|12000||||2400|6600||6000|2400||600|||6000|31200||30600|30000|24000|24000|6000|16800|18000|7800|34200|39600|37800||21000|42000||12000|21600|13800|||9600|30000|19800|8400|12000|7800|7200|35400|33000||6000|||81600|156600|58800|24000|12000|103200|13800|||||||3600|600|17400|4200||22200|4800|43200||30000|25200|1200|22200|19800|45000|6000|6000|6000|16800|6000|24000|10200||51600|12000||2400|6000||1200|6000|2400|1200|31800|5400|57000|6600|6000||3000|9000|67800|114000|145800|18000|12000|18000|78000|2400|3000|12600|13200|25800|3000||10800|17400|45600|3000||30000|18600|13200|105000|3000|13800|28200|4200|33000||25200|6000|10800|6000|3000|24000||58200|58800|223200||51600||88200|12000|12600|52800|124200|117000|34200|2400|10800|11400|67200|31800|139200|255000|40200|241800|70800|7800|6000|7200|213000|163200|48000|60000|23400|145800|80400|18000|33600|570601|30000|6000|19200|||6000||||1200|6000|4200|9600|8400|3000|||9000||60000||9600
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||128800|403200|135200|286000|397200|1496800|529200|218400|134400|58400|298800|565600|212800|201200|232000|288000|812000|279600||94000|426000|107200|106800|439600|196000|68400|47600|462400|102800|521200|219200|363600|58800|54000|302800|116800|197200|62000|76400|229600|516400|130400|544800||121200|650800|254800|549200|112000|354000|547200|242000|113200|287200|254800|603600|184000|129200|332000|127200|395600|172800|115200|200800|85200|147600||249200|248800|312400|970400|1474400|1286800|581200|464400|716000|472400|259600|130800|179600|437600|268000|960800|960400||624800|405200|147600|468800|1028000|2144400|1250800|274000|129600|796800|255200|698400|351200|726000|804400|457600|458000|219200|322000|179600|361200|642800|1070400|866000|742400|1133600|537600|440800||637600|296400|546400|846800|774400|3927200|1713200|640400|660800|848000|682000|279600|400400|483600|487200|509200|839600|318400|532800|570400|364400|659600|2202800|1358400|435600|380400|1396400|641600|500400|490000|691600|666800|564400|131200|297200|296800|342800|116000|115200|120400||170000|227600|301200|600000|288800|352000|412000|1494000|236800|234400|811600|269600|298800|541600|273600|355600|477600|99600|140000|94400||348400|152800|564800|195600|144000|283600|372000|776800|458000|530000|110000|269200|406800|320400|549200|405200|426800|416800|242400|167200|139200|163600|398000|659200|892800|702800|630000|734000|1139600|1749200|238400|426400|210800|319200|931200|328000|398400|1025200|718000|2620400|676000|139600|776000|280000|1056000|2596000|1027600|230000|268000|322800|573600|304000|411200|1814800|221600|146800|348400||412400|491600|678400|762000|1429200|1265600|3020400|545200|694000|200000|164000|509200|362800|170800|306800|209200|727200
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||13400|25600|21400|7200|31400|14400|32200|28400|14000|48400|33000|6200|22800|35800|15800|46600|80600|41400||25000|46000|28200|15400|26800|33800|39200|6400|29000|10400|33400|46200|28600|18200|42000|136800|21600|19400|20400|42000|21200|10600|21800|64200||9200|99600|10200|3000|12800|42600|20800|14200|3800|59200|51200|8400|15000|20400|9200|17400|10400|20000|12200|36200|100800|140200||55600|187600|20200|11000|71200|167600|11200|17200|32200|34800|86000|14600|7400|10200|13600|41200|96600||59200|65600|17400|53000|40400|37000|35400|6200|9600|107200|39600|36000|24000|117400|89800|10200|56000|25400|23200|19600|8200|18000|77600|46400|47600|27000|64200|71400||32600|66200|32600|38600|30200|8600|66600|3800|18400|15000|54600|36800|4200|7400|25000|11600|38200|33200|40200|22400|40800|25000|21600|9200|9000|21000|38200|15600|32400|35200|21200|30200|47400|37400|30600|9600|72800|58000|65000|7400||15800|26200|87800|98600|259600|66000|32400|31000|68200|67800|14600|57000|26200|95800|138000|60400|56600|26600|27600|5200||40400|27800|18800|46600|199800|139800|50400|14000|12600|25200|126000|34200|23200|42400|33600|115000|63600|25000|51000|20200|24000|12800|5200|19600|62000|46400|391200|194000|181600|65200|35200|46400|4200|37400|1800|22800|12600|13800|32400|37800|15800|109200|61400|28800|37400|13200|15600|4600|29600|14800|33800|6800|15800|27000|139800|39000|25200||44800|32600|39400|37200|43600|27200|26800|18200|14600|6800|20400|45600|77600|19800|32800|84400|13600
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||3748000|919600|168000|192800|214000|1249600|2579600|654400|313600|115200|312400|130400|275600|67600|546400|136800|522000|78800||190400|362400|429600|1000400|3031600|111200|707200|430400|442000|150400|123600|300800|343600|952400|585600|854000|962000|1360800|814400|1863200|831200|361600|863200|626800||1050000|1136000|3845600|1011200|688400|154400|348800|826400|638400|284000|453600|857600|1026800|654000|635600|467200|337200|206000|666400|512800|769200|1400000||313600|379200|321600|791200|1045600|588400|289200|344400|573600|518800|256400|438400|779600|153200|984800|474000|945200||1374800|1213200|810800|346000|160400|261600|516000|639200|314400|544800|689200|1046400|142400|76000|323200|241200|823600|782400|1188400|979600|1308400|824400|1563600|1060400|1607200|1208400|1527600|489200||668000|1047600|534000|1272000|638000|552400|108800|665600|467200|580000|1242800|1668400|1446800|1244400|1047600|1793200|2021200|210400|430000|96800|592800|304000|744400|626000|97600|307200|111200|197600|219600|368400|926000|322000|716400|898400|718000|742000|838400|168000|161200|460000||663200|774400|796800|2029200|1303600|697200|277200|801200|263200|197200|481600|1878400|406800|451600|806400|330000|901200|394400|524400|94000||476400|766400|658000|431200|581600|460400|291600|343200|210800|125200|236000|492400|1188400|351600|464800|1148000|810000|385200|286000|907600|716400|514800|439200|419200|1149600|2772800|294400|712800|428800|757200|249200|566000|160000|1211200|1343600|316000|441200|461200|708400|306000|194000|478400|437200|313200|1506800|2187200|488000|296000|256400|213600|207200|444000|118800|180400|221600|460800|620400||886800|1427600|190400|166800|241600|379600|218000|313600|795600|1502800|318000|138400|383200|168400|209200|231200|380400
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||117600|9200|800|14000|800|54800|4800|14000|4800|66000|89200|33600|22400|116000|102800|40000|370800|7600||238400|710400|36400|19200|181600|49200|80800|28000|73200|11600|43600|27600|36000|27200|44400|54800|68000|264000|7200|104400|130000|124800|20000|155600||9600|241200|282400|9600|21600|12400|83600|20400|66400|10800|60400|7200|152400|33600|68000|25200|36800|7200|272400|116400|21200|19600||42400|63200|20800|19600|535200|69600|99600|4800|6400|66800|73600|40400|2400|24000|2400|44800|78800||237200|95200|45200|104400|5200|5200|7200|56000|57200|86400|11200|52000|11600|22400|18400|57600|62800|27600|14800|98800|82400|30400|58400|25600|70400|34000|80000|25200||83200|126400|16000|152400|110800|122800|14800|125200|133200|110000|130000|80400|1600|47200|19600|32400|103200|6000|95200|8400|34800|53600|16800|25600|29200|11600|95200|82400|82800|33600|12800|36400|44400|19200|73200|53200|26800|38800|31600|212000||133600|96000|49600|22400|166800|14800|43200|184400|108400|30400|108400|339200|98400|235200|76400|81200|83600|81200|24000|8800||12400|137600|50000|37200|166800|128400|9600|2000|23200|14000|172000|12400|9200|116000|32400|18800|36800|36800|15600|53200|8000|3600|40000|4400|6800|50800|26000|5200|40000|6400|33600|17600|608000|226800|83600|70000|60400|4400|25600|18800|23200|11200|14000|40000|55600|377600|85200|6000|34800|50400|54800|10800|71600|11200|18800|49200|34400||14800|119600|45600|50400|400|10000|28400|18800|35600|65200|343600|252400|26000|6400|4000|104000|10400
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||21600|18600|130800|34200|90600|9600|288000|456600|131400|27000|52800|120000|102000|46200|159600|21000|241800|175800||49200|103200|52200|86400|158400|169800|67200|7200|68400|102600|45000|54600|19200|82200|96600|69600|77400|126000|62400|62400|10200|10800|208800|22800||6000|90600|18600|36600|71400|82800|18600|45000|3000|43200|13800|18600|32400|27600|178200|125400|25200|33600|177000|50400|46200|59400||17400|50400|22200|39600|66600|1800|42600|6000|75600|31200|18000|120000|169200|106800|115800|108600|257400||255600|114000|154200|253800|195600|88800|158400|376200|99600|150000|32400|121800|92400|37800|52800|134400|67800|110400|350400|165000|144600|317400|242400|193800|76800|173400|18600|130800||262200|428400|14400|5400|58200|22200|56400|55800|34200|202800|80400|142800|352200|256800|135000|142800|50400|18600|67200|67800|63000|116400|298200|130800|252000|123000|97200|162000|15600|142200|197400|12600|18000|116400|250200|5400|248400|43800|163200|87600||161400|130800|115800|100800|115200|103800|12600|25800|30000|66000|80400|294600|199800|148200|159000|354000|214200|167400|522600|63600||66600|5400|66600|78000|54600|600|90600|470400|41400|57000|117600|56400|4800|15000|51000|129600|157200|97200|84000|150000|31800|59400|54000|54000|100200|57600|112800|43800|16200|6000|22800|1800|117600|90000|82800|68400|30000|78600|10800|205200|33600|80400|202200|70200|40200|70800|30600|63000|171600|20400|129600|78000|82800|156000|137400|195000|217800||9600|34200|19800|56400|28200|69000|40800|55800|55800|73800|101400|51600|64200|12000|66600|21600|79200
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||15200|6600|12800|32000|18600|144200|8000|289800|21800|7000|27200|78800|5600|7400|14000|25800|4600|18800||10200|22600|5400|17800|3000|7400|3800|19000|194400|600|4800|12800|6600|1200|1600|5400|1600|124000|38200|38400|8400|52400|1200|24800||2600|600|138000|600|4400|57000|96600|10200|2400|14800|12000||6400|40400|2400|12400|132000||142600|23800|18000|5600||64400|27200|34200|5000|600|31600|74200|4000|22800|71200|7400|2400|3200|5400|6000|3400|26000||132200|18000|24200|4000|32000|16400|23200|26800|45200|4000|55400|134800|34200|600|1200|12800|265400|7400|4600|8200|14000|53400|18400|12400|13800|3800|4800|6400||9200|400|6000|3800|154600|5200|3000|9600|97800|10200|24400|2400|103400|13600|6800|4200|28800|3000|1800|8600|105600|3000|229600|35800|3400|19400|7600|12800|5600|16000|2400|7600|24600|3600|6600|6000||2800|18200|47200||66800|32000|25000|5400|158800|1200|3400|400|400|400|10400|5400|5600|9600|6800|1400|7600|15600|5600|3400||17800|7400|84200|20200|5400|3000|9000|51200|2800|39800|8000|||27600|9600|21200|25400|2600|86800|10800|6000|2200|5600|22400|34200|2000|3600|2800|2000|6000|4800||200|3600|1400|11400|11400|5200|20600|16000|1800|6000|57000|1200|5000|1800|3800|5800|2600||2800|2400|6600|6800|4400|4400|||2600|22200|9600|25200|38800|20400|7800|25400|11200|2800|127600|9000|14000|9800|12000|1400|25200
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||||60821|95033|22808|28510|106438|62722|15205|15205|13304|72225|11404||5702|45616|1900|19006||38013|1900|7602|1900|5702|||||20907|1900|13304|38013|19006||64623|||3801|7602|85530||9503|55119||87431|123544||5702|15205|3801|7602|19006|19006|7602||3801|19006|||20907||1900|20907|1900||3801|||3801|28510|3801|7602||11404|||17106|1900|11404|1900|15205|||24708|||38013|7602|22808|7602|3801|11404||1900|19006|76027||||1900||76027|49417|87431|47516||36112|22808|||13304|13304|||3801|1900|5702|3801|9503|3801|||38013||228081|20907|9503||39914|51318|1900|3801|13304|53219|38013|11404||47516|30410|||102636|19006|1900|5702|5702|11404|3801|155855|32311|9503|76027||||13304|13304|9503|9503|9503|9503|20907|17106|7602|9503||9503|3801|17106|1900||||||||1900|||19006||||19006|20907|1900|39914|7602|17106|66523|277499|91232|266095|349724|461864|404844|41814|39914|81729|5702|45616|423851|3801|207173||9503|55119|83629|3801||1900||13304|19006|3801||58921|||||30410|190067||11404|91232|66523|11404||190067|60821|51318|||9503|55119|24708||1900||15205|3801||100735||1900|26609|13304|5702|
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||20800|34200|68200|46400|120400|107200|23200|26200|61800|151400|112000|24800|62800|9400|14600|13600|19200|32000||24800|40200|16800|20400|18000|30800|16200|51000|56400|65400|42200|57400|14600|44800|37400|54600|24200|46800|36400|11400|13200|7200|16000|56600||18400|28400|27800|37800|33800|20400|22800|16400|27000|26200|13200|28800|7200|59400|8400|32600|10600|23200|13000|46200|13600|28000||11400|13200|37200|36600|10400|15200|37600|80800|40800|35600|34600|14400|26000|9600|15600|16600|28200||74200|35200|77600|18400|25800|18800|33000|55200|43200|53600|61200|166200|58000|50000|20600|33400|19400|27200|17200|16600|12400|13800|15800|23000|9800|31200|9000|21000||14200|26000|58200|22400|16000|14000|40200|11600|24600|42600|37400|46600|16400|25000|10200|48400|26000|44000|15400|30400|13200|32800|21200|31200|22800|18000|40000|11200|21800|20000|18400|19000|10200|13000|26600|24000|22400|42600|69600|15400||34400|16400|43400|38000|17000|18600|45200|11600|82800|51600|11200|13600|24000|7600|13800|16200|13400|43200|31200|3600||20200|30600|8600|40400|14200|44000|29800|25800|65800|24400|30200|15800|34400|20800|46200|25800|14600|36800|11800|31000|19600|7400|33400|18200|59800|48200|23200|25600|11200|17600|24800|68400|37600|23600|22000|39600|32400|76200|32000|18800|13200|9600|60200|15000|18200|40800|24600|13000|27600|23000|16600|13200|13200|36400|22800|16800|27200||22600|22200|26200|9000|17800|31400|15400|15600|37400|30800|1335000|21600|40800|21400|27600|29400|19600
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||4800|5800|1000|4200|31400|3600|42400|26200|16000|20400|96400|192800|57400|37400|91400|35400|20000|7600||12000|22400|39600|19000|57200|69200|21400|16800|5600|46200|28200|9800|8800|15600|29000|3000|20200|66000|33600|37200|121400|55400|97000|26000||46800|22400|26800|58400|33600|7400|24600|112800|9800|12800|13200|29200|40400|51400|8800|30600|45000|41000|71200|110200|12800|55000||37200|125400|136000|13800|26200|35600|92800|67800|71200|17400|184600|28800|47200|15600|69600|90800|25000||37000|88600|152200|15400|71600|45000|81000|17600|7800|19200|47000|30800|51600|16800|36600|8400|23800|146200|18200|79800|87400|161400|108800|84000|94000|142400|117400|47600||110000|133400|78600|58800|92600|18200|41600|108200|22200|56000|50000|22600|131800|41600|112000|289600|355400|261600|138400|157400|54400|271000|119000|80400|30200|109000|552400|35800|62200|110000|41800|80800|44600|3600|45000|71600|14200|127600|14800|36800||11200|27200|57200|20200|44000|24200|41200|31600|50200|45800|17600|51200|52600|28400|72600|171200|50600|94200|101200|7400||35800|55200|76600|106000|45400|49800|41000|89800|114000|38000|65800|207800|58600|26000|40200|65000|101600|79200|243600|534000|19400|102000|50600|129000|71600|19000|35800|11000|57000|37600|119400|24600|52600|35800|59600|107400|15600|25800|25400|42200|49600|64600|105000|317600|518400|208200|349400|50600|13400|32800|96200|141000|104200|9800|91800|431400|35800||104600|122600|162000|33000|39200|67200|64000|235200|159400|369600|32400|149000|68000|142800|29000|12800|29400
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||45900|9900|17100||18000||10800||160201||18000||6300|41400|5400||3600|||20700|134101|900|5400||||52200|5400|24300|26100|||13500|900|11700|5400|2700||||4500||2700|||||7200|900|9000|10800||900|1800|||9900|3600||900|||10800|||7200||900|2700|8100|13500||3600||164701||37800||900|97200|3600|1800||49500||||||18900|1800|900|9000|4500|2700||900||453604||45000|181801|14400|27000|186301|22500|||||3600||||900|135001|18000|||||135001|9000|12600|61200|900||9900|||4500||24300|900|1800|3600||6300|2700|1800||900|||4500|900|1800|||4500||2700|7200||||4500|378003|900|18000|63000|19800|99901|9000|17100|62100|1800|117001||5400|900|4500|13500||||1800|150301|159301||96300|1800|10800|4500|900||1800|32400|4500|7200|900|34200|9000|2700|6300|1800|24300|1800|900|1800||24300|1800|8100||||19800|1800|2700||2700||||1800|900||1800|15300|13500|9000|15300|9000|2700|16200|18900||28800|900|8100|11700|||58500|24300|||28800|1800|9000|6300|5400|900|351903||165601||3600|3600|1800
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||112700|113400|149300|43300|92500|272100|486300|95600|44500|143200|59400|44300|68700|61100|158800|55200|65800|85600||100300|137100|87300|303800|196500|85200|92600|157000|224900|56100|262500|124800|67200|183300|141500|130600|95200|97200|130100|124800|99000|148600|133000|48700||75400|107900|109300|132600|99100|134000|176200|287400|151700|75800|220000|333700|281800|255000|136300|151700|226500|96800|205200|196000|155300|255800||119800|191000|145900|232800|127700|302500|184700|241200|181700|97900|91600|147500|160000|185500|235300|144600|304400||195900|214500|163500|111800|108000|134900|286600|645600|318100|800100|723500|215800|135300|147700|195200|130100|195100|277700|124100|64800|253100|150700|112400|108700|166900|407400|404100|320200||280600|239000|115700|121900|162700|115200|109300|247100|134500|115400|129000|321700|126600|122600|137400|336900|181300|117600|197900|93400|188700|220400|203300|154300|193200|213900|267000|494600|481200|300500|710400|142400|159800|96900|133000|61600|140500|175400|111400|117300||101400|137000|176300|69400|296500|108400|295500|181300|161000|151200|183300|135200|163800|241800|73400|55800|167400|191600|335900|32800||94800|115400|127100|97400|144300|184300|132900|182600|231800|86200|212000|124400|187200|146200|199400|256100|266700|140400|90400|197500|452600|239300|159500|171000|75700|217900|230400|171200|230200|289800|305400|119900|97700|154900|212500|333400|222000|172000|159900|230500|209100|79000|220200|865000|80800|439900|344900|361400|332200|229200|701200|3267100|177800|178000|114900|158400|231600||139000|249300|381400|482500|464300|367400|136600|195700|205700|131900|101100|168700|203500|146600|82900|105700|215800
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||28499|84749|62249|||749|1499|1499|4499|53999|749|5249|8999|23249|11249|17249||6749||34499|25499||5999|52499|749|21749|7499|749|24749|32249|64499|63749|71249|61499|5249|82499|68999|8249|28499|32999|11249|4499|11249|||4499|44999|13499|15749|6749|4499|11249|4499|6749|8999|35999|110249|15749|11249||||6749|24749|40499|13499||47249|62999|11249|44999|6749|6749|2249|38249|13499|8999|31499|44999|11249|42749|4499|2249|38249||22499||6749|11249|6749|71999||29249||15749|6749|4499|2249|15749|13499||11249|4499|8999||13499|47249|8999|29249|56249|260999||33749||||26999|6749||4499|8999|85499|||2249|2249|2249|26999|17999|13499|71999|24749|6749|4499|4499|51749|29249||4499|44999|308249|110249|51749|229499|422999|479249|733499|89999|69749|13499|24749|137249|213749|193499||1383749|62999|593999|245249|337499|373499|389249|2099249|87749|24749|87749|80999|159749|40499|26999|49499|137249|67499|71999|11249||60749|94499|||49499|269999||22499|24749|141749|107999|278999|51749|211499|20249|62999|393749|53999|11249|87749|44999||15749|13499|56249|42749|2249|4499|31499|85499|62999|112499|114749|15749|11249|53999|8999|15749|42749||29249|4499|2249|31499|22499|123749|2249|71999|15749||24749|26999|15749|121499|29249|35999|6749||4499|22499|40499|13499|8999|47249|29249|2249|6749|6749|2249|227249|35999|215999|4499|22499|22499
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||74100|36000|3600|10800|11700|142200|67200|11400|96900|226800|53700|33900|6000|8700|21300|54300|67800|25500||17100|349200|64500|132600|7200|100200|81300|59400|145200|156300|3600|100200|81900|15300|85200|139200|74700|58500|144000|457200|6900|181200|267900|184500||67200|14700|440400|42300|61200|214500|24300|195000|146100|24300|46200|193500|222600|242700|106200|716700|981301|407700|450600|115200|141000|155100||173400|46800|9600|35700|62700|8100|55500|59700|36600|323400|20400|153000|16800|27300|5400|12600|108300||35100|106800|294000|102000|249300|17400|94800|187200|30300|81900|60900|20100|36000|163800|103800|238800|198600|153900|136800|50700|95100|110100|77700|164700|144900|319800|21300|141000||79200|182700|477600|520800|130500|268500|252900|656700|33600|147900|1344301|543900|20100|241200|34500|122400|6300|24000|118200|88200|187800|125100|124800|234000|191400|20100|209400|18300|102000|136200|108300|153900|11100|6900|91200|96000|22200|98400|73200|18600||153000|34800|94200|224400|234900|252300|170700|77400|180900|10500|19500|101700|28200|63000|35100|199500|157800|224400|124200|111600||82200|281100|140100|120300|549300|135300|96900|168600|84300|573300|291900|158700|298500|184800|158700|511200|144600|222900|55500|253500|224100|239700|278400|745500|996901|610200|1122001|951900|9098409||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||11100|112100|13200|10500|3000|8400|62400|4400|27600|5800|73200|34300|18000|14600|4800|41200|18000|20700||87800|124900|33900|12200|24700|35300|58100|44400|12600|19400|68600|55500|47100|38300|7300|58300|11300|44500|63200|37200|2100|9800|19000|36900||40100|31800|30000|8700|14200|3300|54100|98300|7200|136600|18700|427500|27000|145800|65600|2600|84500|41900|15700|31500|21300|46500||79500|23900|57400|15900|14600|15800|34400|88100|139700|25600|28900|24900|26500|61400|106400|157900|14800||48400|43400|43500|39100|28200|44200|11800|4600|1900|20700|4300|12200|30800|4300|71800|24300|118600|53200|7900|4400|21900|12600|8900|3000|12800|29400|5400|108500||17500|26900|5100|36900|9300|23100|7100|170200|43000|68500|24600|6600|20400|34900|33600|14500|18600|159300|10400|22300|76300|7400|40200|16600|37100|60900|39800|48300|9400|14500|42600|40000|96600|53800|49600|57600|109100|40700|94100|71700||95600|17400|13900|54800|141000|51100|48300|55900|25100|34800|39800|32300|18600|15400|66900|48700|102300|33300|50300|2100||38600|45100|60300|52700|27800|24500|99700|69000|98700|109400|37300|31700|48400|76400|82200|78100|78800|64100|49800|79400|84800|98500|92900|133900|160300|284800|227600|656300|1212000||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||2833|1886|1256|2361|5988|785|2203|312|156|469|1573|2361|1099|625|2517|40049|||469|3776|1099|1256|941|1256|1415|5357|469||1573|||156|7721|1886|1256|785|1573|312||941|3941|2361||7728|8636|906|7119|4543|4999|1968|6666|3632|4543|10304|604|1968|6362|1512|906|3481|151|2877|2573|2119|0||31977|604|755|453|604|151|21368|4696|33493|8636|453|9848|17730|1512|1361|6515|453||4241|2724|8030|26066|2724|2007|3088|462|2007|1233|9427|1079|26432|11902|5717|154|11126|2007|2934|4018|1389|3396|2779|616|616|3088|14682|3864||2161|4018|924|924|1543|1543|1697|1233|770|4326|0|770|1543|1233|2934|770|12829|1697|5253|6490|15920|616|12056|1697|2161|308|924|1389|5253|2625|2625|154|154|924|2934|2161|2316|1851|1543|0||2779|1697|3396|1389|3864|3396|3396|308|3864|2007|1697|3864|924|616|308|462|4326|6645|1233|1079||770|1079|3242|924|6799|1079|770|308|924|2007|1233|770|2934|3551|36172|33698|1389|5099|1389|1543|616|308|36326|924|8500|5561|3088|0|2161|2779|14065|2007|308|1079|1079|2779|1079|1079|0|462|86726|770|462|1389|44057|1389|1079|770|2625|616|2161|4172|3396|7107|2007|9427|616||924|28443|5561|2779|4172|616|4944|5099|154|0|770|1543|6180|2316|1851|2316|4018
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||200300|205200|739400|302100|206800|624300|175300|179800|197300|349900|162900|362500|144300|136400|154700|102100|113600|139800||177900|224700|233000|101200|265700|281500|210900|126700|214700|188600|387200|492900|410500|119500|185600|175700|170100|362500|291600|251000|144700|276100|224600|484000||134000|252100|395200|337200|271200|196800|259200|492600|156700|273200|135900|423000|246500|208600|343700|385000|327700|1474600|916900|808600|1524700|1696400||142000|154900|193000|119800|253200|243200|180000|134500|235500|211800|170800|121700|349600|273500|132900|351200|464200||728500|468600|298000|299200|382600|148600|353600|230200|355900|824500|451300|488500|378000|426000|360300|378200|605000|507000|964200|1185500|1170400|1024800|312500|627700|463300|343300|206600|479700||314200|321900|279200|398200|342700|214700|865000|185300|405500|329800|356500|1033300|692700|281200|299400|449400|322400|200400|157600|225600|574600|682900|308900|334600|274500|239900|782500|485600|997100|669000|1955600|3474700|446700|322400|194800|270400|140600|330200|101500|96200||130300|145400|135100|343900|517400|315800|654800|651600|265100|346400|137800|1009600|259000|470700|387200|569800|150300|86300|89300|24700||54800|100100|119200|500900|144900|249200|558100|349400|189100|206800|181100|132900|120600|211300|245100|772600|248600|178200|152000|268900|152700|363200|62700|149800|75400|78700|122900|321100|184200|204800|177200|89900|73400|53200|55300|69600|127500|44800|119300|47700|43000|113700|55200|79800|100000|99500|67800|65400|247800|48000|225700|54700|248200|99800|150700|118500|218200||99700|154400|205200|197400|184200|236500|241300|177700|256900|137600|174100|145200|166100|67700|32700|111600|214200
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||423200|68800|487200|128800|128800|276800|139200|954400|326400|373600|580800|208800|502400|367200|339200|139200|165600|345600||139200|1152000|84800|672800|550400|137600|48800|1059200|279200|38400|186400|295200|269600|128000|337600|26400|681600|66400|165600|161600|361600|444800|133600|776000||27200|234400|5198400|968000|409600|121600|67200|116000|44800|146400|39200|20800|445600|55200|32800|63200|18400|106400|259200|324000|18400|104800||103200|67200|81600|1430400|151200|275200|105600|105600|428800|65600|130400|194400|120000|228000|137600|219200|155200||116800|249600|73600|168000|81600|227200|219200|94400|432000|369600|310400|152000|134400|473600|73600|363200|171200|81600|60800|240000|278400|41600|105600|80000|52800|76800|184000|268800||96000|80000|54400|70400|128000|131200|219200|232000|217600|182400|36800|49600|24000|313600|292800|193600|384000|523200|220800|257600|105600|40000|363200|115200|25600|216000|646400|100800|115200|128000|46400|297600|833600|827200|240000|193600|158400|118400|196800|4800||64000|27200|78400|288000|235200|232000|96000|172800|872000|560000|25600|1083200|824000|851200|1646400|129600|912000|88000|48000|78400||161600|131200|139200|59200|80000|260800|284800|73600|24000|27200|260800|208000|20800|97600|88000|724800|203200|427200|118400|1105600|86400|172800|6400|110400|54400|204800|326400|19200|358400|94400|81600|70400|228800|113600|153600|248000|409600|104000|475200|1012800|316800|107200|1529600|396800|360000|148800|708800|1019200|259200|27200|716800|611200|142400|36800|188800|100800|46400||16000|73600|28800|96000|41600|185600|158400|88000|81600|30400|32000|83200|12800|60800|81600|190400|46400
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||230400|187200|57600|38400|168000|192000|667200|542400|100800|3907200|228000|405600|93600|722400|14400|1072800|302400|48000||122400|153600|892800|21600|187200|129600|136800|24000|40800|192000|16800|103200|1164000|288000||9600||38400|81600|110400|31200|24000|343200|57600||69600||12000|24000|74400|1262400|110400|21600|100800|45600|1130400||103200|2400|321600|264000|218400|36000|24000|1099200|108000|456000||43200|64800|482400|667200|436800|24000|180000|295200|4800|357600|252000|74400|374400|7200|446400|199200|156000||708000|28800|19200||24000|206400|180000|117600|4800|36000|28800|417600|9600||48000|2148000|211200|220800||151200|1692000|13490400|242400|254400|48000|362400|9600|||4800|24000||180000|31200|||2400|988800|4800|216000|2400||38400|127200|525600|38400|12000|48000|120000|79200|38400|28800|4800|52800|2400|391200|2400|177600||9600|69600|501600||160800|1137600|33600|158400|988800|3328800||4800||120000|31200|16800|981600|912000|48000|384000|693600|508800||528000||268800|158400|122400|117600|9600|||||||38400||48000|31200||1212000|48000|9600||124800|||1965600|86400|55200|9600|240000|204000|139200|48000|432000|7200|12000|93600|247200|21600||7200|129600|||794400|244800|2400||276000||890400|7200|28800||||168000||2400|117600|273600|55200|314400|36000|7200|204000||24000|96000|2400|84000|19200|14400||7200|55200|4800|||38400|12000|12000||799200
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||641100|372300|159300|202500|216000|75600|312300|697800|279900|274200|464100|338400|480300|390900|1202700|730200|839400|194700||178200|479100|324900|774300|567000|825300|1265700|3093900|138900|120900|93300|55200|55800|65400|38400|82800|105000|77100|72600|64500|134700|65400|528000|709200||100500|453600|370500|294300|70200|319800|135000|274800|347100|132600|207900|647400|508500|161400|236100|500400|352800|429000|479400|749100|1058400|1194600||414000|754500|101100|351600|167100|661500|161100|157200|66900|200700|120000|81600|268800|266700|317400|661800|445800||709500|968400|2079000|390600|504900|1019700|202800|881100|353400|315000|441600|621900|134100|897600|339900|124200|154800|336300|251700|403200|124200|311400|679800|464700|887100|392700|1668300|2801400||395100|795600|226500|741600|565500|237600|1570800|864000|699600|779400|1418700|808200|160800|416100|522900|468900|613200|434700|572100|443400|556200|610200|208800|437700|270900|540600|227700|389700|1048800|451500|708000|1356000|483000|318900|252600|78900|228600|489600|968400|1428000||641700|558600|382800|1473300|835800|2084700|64200|270000|617100|93600|376500|267600|358200|513000|731100|266400|311100|273300|390000|94500||363300|419400|576600|747900|1037700|659100|636000|1361700|900000|414600|1276200|1739400|1964700|1210500|2750100|722400|1111800|617700|729300|582900|723000|1159800|1749900|1048800|555300|375300|244500|914400|327300|431700|34200|87900|85500|91800|59700|375600|653100|100200|128400|118500|85500|128400|322800|298500|638700|203700|1338900|382200|161100|573300|467400|1138200|813000|254100|676200|443700|1529100||347700|741600|1077300|795600|587400|4380000|505500|1637100|1937400|141000|147600|904800|331500|62700|81900|62700|359100
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||254000|165200|349000|425400|144400|243000|66800|278200|67400|153800|31000|264800|73000|187600|161200|262800|302000|149600||133600|86400|85600|154000|281200|57800|31800|193400|76400|145200|48800|123600|207000|242400|160200|147800|77400|171600|58600|120600|156800|138600|66800|94200||115200|16400|62600|125000|106400|197000|454400|204800|98400|447200|743600|193200|227600|196800|94800|91000|76800|71400|33000|321200|53800|135600||159200|31600|23800|70400|433400|146200|26000|107000|69800|66200|101000|30400|225000|246200|302600|65800|22400||100600|150600|32200|87000|29000|49800|82600|117200|33000|228800|129800|26400|28000|15600|65000|100600|22000|75400|27200|83800|56200|55000|71600|41600|89200|64200|26800|48400||41800|56000|167600|85600|55200|59200|108400|264800|306600|28200|160800|96400|74400|462800|87800|244400|93000|25200|42000|42200|84000|48200|292000|25000|115400|236000|119600|78600|558800|167200|288400|241800|290000|361000|171000|26000|64200|27200|78800|84800||204000|189000|188000|155000|402200|27600|111400|53000|24400|31800|11200|74200|79000|55600|32600|82600|49000|50200|38400|22600||113800|23600|53000|23400|22000|23000|38200|17200|13800|51200|71200|179400|121400|55000|18200|59800|138200|64200|69000|31800|127600|39000|137800|43800|54800|23200|82000|13600|41200|28200|18000|13600|15800|14600|43600|60200|79000|158600|167800|40200|47000|93600|15800|115000|34000|54400|119600|10600|24000|15800|39600|13800|73200|68800|33400|82400|17000||67600|21200|61400|27000|22400|32800|86000|154600|78200|21000|74600|98000|59400|13600|35400|15800|6600
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||84000|391200|122400|319200|144000|85200|146400|1057200|32400|51600|176400|375600|790800|261600|561600|753600|1336800|10800||19200|308400|415200|504000|849600|241200|698400|648000|265200|656400|729600|92400|52800|86400|134400|1269600|2311200|692400|356400|135600|176400|912000|441600|631200||1263600|2162400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||58200|277600|141400|89400|151800|786400|24800|12200|17800|10000|16200|15400|1000|6800|11800|71800|21200|56800||51200|120200|12200|104200|73400|34400|91200|1600|63800|20800|4800|79200|121600|10600|3800|190000|9400|140600|119800|252800|126200|171800|29200|149600||227400|128800|112000|13400|32000|78200|162200|9800|111000|132400|1148000|49200|46200|127400|2800|39200|13800|31600|24000|3200|23400|12200||32600|9200|2400|190800|33800|6000|4000|145400|13000|26000|6600|14000|155600|104600|14000|211000|43200||9800|23600|20800|156000|55600|78600|43600|18200|41200|22800|10000|68400|21200|9800|2000|114600|22000|7800|30200|105600|85400|43600|82400|71400|409800|51200|19400|13200||41000|89000|65400|10200|3800|6800|8800|445200|82000|817800|291000|240400|81000|104200|62000|520800|37600|216400|149000|138600|34800|8200|25400|47000|3200|148200|306400|184600|73000|1000|83200|8800|22000|35800|14000|33200|18600|64200|41600|13800||84300|42600|62100|57300|14400|1200|15000|51900|18900|19800|10800|2400|18900|1200|19800|2400|6900|93600|38100|4800||1800|217200|229500|12300|186000|13200|19500|9600|16800|12900|113100|4500|129000|17700|64500|32100|14100|47400|7800|39600|201300|8100|15600|750900|71400|427200|64500|42300|258000|84000|91800|230400|21300|67200|8700|38100|4500|9000|16800|24300|37200|91200|5100|35700|12000|13200|30600|25800|58800|30000|54900|7500|29400|20700|29100|102300|35100||165300|222900|349500|30300|19200|15300|9000|34800|12900|7800|31200|22200|16200|53700|118200|15600|68100
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||309400|489700|129900|267600|370100|622900|382500|458200|671400|521700|812300|726500|298400|275900|232200|401600|410500|193300||198300|613100|866100|349600|234800|325700|460900|230000|443300|288200|309000|214400|490900|366500|406700|375800|247100|309200|629400|267200|568300|676600|214300|136700||226600|374400|487600|499500|426400|462900|361500|296200|325600|206400|223500|175400|353500|242900|374300|372100|865100|248400|382100|291500|667600|523400||882500|1276500|411700|552900|788900|942600|598100|419000|334900|472900|1109000|589900|1043900|634000|561400|741400|1035800||621600|712600|511500|395300|277400|781800|792300|798500|414400|601100|258000|366000|402400|283700|728100|481200|332500|151500|176000|177200|268700|242400|288200|232800|253100|255900|329000|366700||334300|210300|347700|364000|262700|257200|371100|400700|266400|327500|535100|745400|362900|465400|207400|346400|588500|319800|342600|209800|335100|423300|542600|305500|253000|339000|500400|736400|659400|647100|349300|793100|676100|330000|306100|108100|125300|222500|575400|356200||516400|490900|667500|735500|786800|368200|284900|422100|410000|770400|697300|322100|584400|325000|771100|382900|564100|1043300|674500|157200||364900|488200|374100|919800|607800|659200|628200|327100|724400|594300|591000|322100|602800|609100|652000|1167200|2191200|1151200|581900|488200|600500|553500|673400|897200|436400|676400|1230200|602600|368900|577000|510600|304500|161100|162400|234100|429900|271700|342400|290600|331200|177300|190900|342400|136100|294500|465700|505300|563500|433400|312000|249100|248800|213200|227500|348100|345600|435100||187500|130000|294700|371000|315600|234800|199900|276600|484500|240300|480100|418900|217000|477300|295400|110500|155700
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||2169|3133|19237|1928|7135|28494|11571|5592|5737|82108|20683|10366|11860|3905|13933|4773|15814|24589||22708|15621|3519|12921|3905|3857|3230|4966|10558|11426|4773|3664|56410|17549|6894|9883|27482|3519|7666|13933|17357|12342|18996|7714||6123|6412|6557|2989|6653|4146|7376|7087|4387|4435|27674|7087|22371|6123|9787|4580|9257|5255|13499|9787|5737|8437||4966|15091|5785|4339|7955|9932|10317|17598|6749|8341|16441|14367|12583|7424|5641|7135|40789||5641|7135|6798|5496|5014|24251|157178|4242|9112|7473|9883|6605|25216|7328|6508|17935|9449|12728|12246|6364|7135|8823|13837|14994|10221|15380|6605|4049||11764|9835|9064|10607|4049|7810|7135|3519|7666|5833|1928|5158|9064|19671|18369|11185|5303|7569|7858|16585|6701|1976|4483|19526|20105|4242|6846|4580|13451|17549|11378|7521|11233|13210|26373|17983|6364|4387|6074|3664||6605|14223|10751|13741|4098|9016|15332|14367|6557|3133|11667|11764|4773|6316|3760|10944|13210|13837|7762|1494||5448|5303|8630|5110|12005|10510|4483|7762|11474|7473|17164|8774|19574|23769|9691|14126|4339|21889|13644|9353|5207|4773|4242|50191|10992|11041|18658|6074|11474|11571|8582|9112|2073|5496|17067|6074|9739|29073|27096|4049|4387|2941|8726|4001|3085|1687|8533|2362|10751|4146|8099|4291|6267|19237|7858|13982|27723||8003|6991|26999|25794|1976|15910|13933|5833|15524|15669|55687|10896|8533|14753|16151|12198|29507
00791|17183|/equities/svb-financial-gro|R1000VALUE||101600|387600|52400|400|16000|66400|46400|800|7600|800||42000|44800|55600|291600|35200|139600|199200||73200|110000|34800|41600|65600|88800|5200|13200|51600|26000|62000|19600|34400|30800|98400|33200|8800|162000|48800|10800|84000|92400||2800||15600|42000|494800|41600|4800|45200|76000|26800|44800|22400|40000|115600|38800|197200|152400|106400|42000|60800|186000|34400|189200|368400||100800|9600|108000|63200|6000|65200|24000|52000|8000|15200|29200|4000|102400|4000|47200|15200|800||42000|26000|20400|17600|46800|181600|186400|56000|22000|11200|9200|218400|11600|30000|34800|24000|56400|117200|181200|609200|90000|253200|131600|105200|96800|11200|42400|149200||70800|6800|12000|102400|94800|10400|178800|28400|6400|36800|36800|169600|144000|324800|111200|75600|255200|15600|7200|62000|288000|46000|14000|71200|121600|93200|42800|15600|579600|50800|60400|2400|60800|120400|123200|67200|3200|60800|16400|14800||56400|71600|6400|13200|63200|28400|91600|10000|78400|70800|70400|105600|57600|10800|43600|45200|8000|20800|10000|||2800|68400|72400|108800|3200|29600|86800|2400|15600|6400|38800|73200|132400|255600|14000|108400|84000|9200|16400|59200|56000|13200|32800|42800|15600|86400|28400|120400|64400|192000||14000|18000|84800|5600|25600|85600|292000|123600|102800|20400|61200|35600|29600|45200|60800|102000|800|24400|26800|3200||4400|20000|4000|58000|32400||6800|10400|16400|74000|122400|3200|21600|5200|12000|4400|5200|8400|4800||18400|255600|9200
00797|20790|/equities/sun-communities-inc|R1000VALUE||33400|33700|157100|74200|828900|31700|14800|23300|17100|17900|3100|2500|15900|37000|32400|5700|25500|22900||5400|29100|5500|7500|4200|8600|26800|26200|10500|2200|7000|2700|6500|6000|14300|34100|7600|6300|20200|7400|5000|9000|2000|28100||18800|9300|52200|5400|1100|13400|8500|7700|2900|700|5200|7900|7800|14600|16400|400|15400|7900|3800|14800|2500|13200||2900|20000|5100|3200|7400|4400|1400|2400|12400|11400|12000|25800|20900|29000|25400|37900|47300||153900|33200|46200|46000|10200|7300|3400|5900|4900|3700|4700|6600|16800|27300|16000|12400|9100|6700|5700|54800|17900|36400|10300|119900|38400|28100|58400|24300||28600|63200|23300|39700|17000|29000|9100|20500|37300|29600|35200|18400|22300|27800|46700|32700|11000|8500|17900|15700|46400|69100|63000|22800|7600|35300|18100|23600|35200|30300|14600|9400|8100|23500|18500|3000|8400|6100|9300|5500||8800|31500|67800|29400|33000|92000|48200|107000|89000|194700|1600600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||1065599|69000|62400|124200|223200|278400|687600|102000|120000|220800|366000|136200|37200|172200|188400|190200|33000|151200||227400|43800|67200|162600|47400|379200|67800|54600|68400|150600|70200|180000|125400|89400|68400|244200|48000|60600|229200|214200|401400|556200|68400|206400||169200|235200|311400|58800|74400|157200|102600|165600|115800|212400|69000|148200|66000|123000|96600|297600|372600|349200|622200|798600|711000|234000||73800|91800|146400|901200|275400|400200|35400|46200|94200|60600|237000|40200|173400|203400|155400|90600|53400||336600|518400|375600|61800|156000|326400|126600|120600|42600|68400|154800|112800|65400|84600|63600|184200|72600|253800|64800|36000|133200|57600|229200|153600|433800|96600|98400|155400||211800|153600|151800|283800|249600|970800|1369199|238800|738000|308400|312600|347400|86400|138000|474600|244800|149400|142800|172800|562200|65400|201600|589200|200400|130200|165600|255000|435600|385200|514800|421800|726600|339000|1529399|154800|135000|596400|277800|109800|366600||422400|765600|577800|498600|347400|386400|302400|639600|621600|124800|63600|108000|97200|145200|201000|81000|60000|106800|175800|6600||149400|186600|171000|625800|66600|90600|350400|205200|433800|340800|429000|631200|295800|109200|18600|297000|177600|276600|347400|84000|118200|541200|366000|653400|186600|590400|302400|414600|310200|151200|339600|166200|135000|123600|76800|202200|99600|310200|133800|178800|364200|72000|116400|467400|82800|76200|210000|133200|198600|244800|163800|123000|327000|439800|444000|964800|235200||253800|310200|190800|148200|198000|262800|821400|838200|954000|1150799|429000|381600|325200|1127999|205200|300600|516000
00804|39139|/equities/idex|R1000VALUE||52143|4556|88087|176680|24806|85555|269829|536622|12656|39487|142255|21768|32399|59737|39487|17212|12149|65305||80999|65305|4556|184780|85555|45562|47587|51637|65305|50624|114411|148836|53662|22274|26324|33412|24299|45562|46574|36449|12656|13162|61762|40499||127068|132130|90112|94161|239961|28856|16199|83024|97199|107830|38981|110868|45056|74924|95174|103274|88087|238948|235404|654071|130611|148836||56699|38474|78468|15693|26324|77962|136180|178199|79987|31387|39487|83530|39993|7087|19743|148330|55180||134661|260717|128080|14174|41512|5062|47080|26831|7593|84543|17212|53155|53662|127574|26831|1518|107324|101249|234898|42018|102261|35437|232873|40499|91124|4556|21768|15187||78974|26324|25818|18731|57205|29362|13162|80999|27843|90112|132130|19743|32906|80999|14681|51130|10631|21262|65305|250086|290079|86062|138711|260211|42524|85049|64293|28856|18731|12149|127574|46068|13668|20249|55687|35943|33918|118968|189842|63787||32399|302735|52649|145292|58724|68343|96693|30881|186298|108336|135168|162505|165542|98211|42018|175667|24806|26831|88087|8099||7593|11643|28349|114411|23793|51637|6581|8099|44549|6581|45056|118461|64799|98718|27337|104793|22274|320960|92136|69862|6581|54674|7087|10124|123524|7593|65305|30374|110868|4049|22781|15693|44043|10631|5568|506|135168|506|31893|22274|39993|6581|8099|20756|32906|88593|153899|99730|28856|24806|108843|19743|32399|32906|114918|29362|5062||16199|21262|73912|7087|19237|18731|25312|55687|5568|15693|20756|28856|131624|206042|50118|26831|295142
00808|39171|/equities/camden-property-tr|R1000VALUE||32300|9500|69700|17100|13100|27000|15500|44800|23000|37200|88800|22800|26500|144800|33100|28200|20800|3600||21400|42100|50200|67200|13300|33800|20200|44400|79100|68700|34700|14800|113400|49700|10500|11200|10500|36000|19400|44900|11800|83800|40000|65700||85800|37100|8800|27500|96000|78200|15700|123400|29400|94200|211400|153600|74100|73700|38800|30900|11700|12900|55200|20600|13100|65100||77400|76300|73400|22500|50700|66100|103100|1132400|42400|81500|40800|15200|17800|12400|40400|3100|62200||12200|10600|10200|1200|200|25800|5900|23300|7300|600|12900|3900|6000|19800|1900|3000|5900|6400|39800|600|10100|10400|34500|40800|26800|39200|40000|63800||10000|27300|47500|29700|13000|10300|16600|36300|59200|11000|24800|4500|61200|28300|82200|27000|11200|12400|54600|21700|12800|40000|16200|10200|8900|63600|65700|9200|25500|6100|18900|7900|11300|18500|15100|11200|12500|13000|49900|8100||27500|9900|49400|23900|27900|19000|72200|49400|8000|4700|101100|21500|96000|5500|84600|32200|8100|53800|4700|1000||6400|13900|78500|16600|83300|8900|5900|7400|33000|36000|7300|4800|6400|16700|71300|27800|127900|16600|112100|23700|40800|30300|15200|39600|27700|40600|12500|10000|74900|19600|48800|76100|20300|126000|204200|34200|43900|88600|55500|66100|36300|235900|35400|23000|20700|26100|53200|28200|38100|16600|51700|25500|24600|10700|20800|36800|23900||27800|46800|69200|79300|38600|22000|25100|42200|87400|51700|37100|56300|61500|29900|9800|49500|21400
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||12000|10200|34800|10200|9600|34500|36900|30600|52800|26400|160800|16200|23400|59100|58500|29700|36000|60300||22500|33000|75600|44700|23100|21900|11400|25200|95100|42900|15600|15600|30000|63300|48600|49200|6600|10200|16800|56400|45300|40500|27300|26100||34200|10500|21300|25800|54900|88500|176700|36900|21600|73500|17400|19500|47400|12300|18900|39300|56400|28200|39300|59400|92100|115200||38400|39300|29700|10200|900|6300|16200|3600|4200|2400|10500|34200|25500|7800|16200|10200|63900||6000|34200|10500|29700|8100|14100|21300|13500|55500|25800|13200|4500|12300|7500|48000|115500|12900|2700|7200|9300|13500|20400|10500|37200|8700|8100|3000|21900||21300|16500|20400|9900|18600|30300|156900|57600|6000|7800|13500|40500|9900|33300|34800|39300|29400|15900|28200|14400|37200|44400|75900|68400|9600|59100|30600|26400|14400|61200|102900|12000|13800|15900|25800|62400|30000|41100|28500|21900||18900|45900|51600|112200|192000|79500|53700|48300|34500|30300|75900|133800|60900|21300|47700|30000|18600|8400|118800|5100||24300|12300|8700|22200|44400|26400|1800|49200|32400||17100|39300|44400|155400|7500|30300|37500|16500|144600|15000|2100|10200|40500|14100|50400|27300|20100|6900|28500|5400|8100|10800|95400|33300|19500|66900|23700|51000|19200|36300|11400|102000|8400|6600|10200|5400|31800|26700|11700|65100|73200|900|3000|37800|1800|15000|5400||22200|5700|12600|44700|33000|3000|12300|6600|19800|1500|36600|3000|28800|29400|4800|8700|63000
00810|13972|/equities/cree-inc.|R1000VALUE||25600||10400|8800|8000|12800|11200|18400|4000|4800|52800|34400|54400||5600|61600|96800|24800||554400|479200|26400|177600|10400|62400|49600|36800|7200|9600|22400|36800|47200|54400||56000|69600|20800|57600|11200|20800|93600|42400|21600||5600|8800|64000|16000|36800|344800|57600|28000|51200|5600|77600|66400|18400|170400|41600|29600|88000|136800|328800|5600|171200|246400||239200||22400|20000|23200|24800|4800|81600|608800|109600|111200|41600|220800|20800|150400|49600|13600||56000|440000|288800|2324000|138400|180000|78400|108800|52800|16000|148000|34400|24000|22400|172000|205600|96800|322400|16800|82400|1480800|40000|77600|145600|12000|20000|99200|27200||12800|135200|244000|76000|465600|18400|135200|267200|88000|464000|45600|19200|30400|12800|112800|238400|537600|61600|84000|54400|35200|6400|18400|209600|18400|28800|35200|39200|32000|3200|16000|800|23200|12000|1600|384000|18400|58400|24000|12000||29600|34400|27200|4800|28800|34400|4800|7200|8000|18400|53600|9600|4800|21600|45600|11200|362400|32000|5600|800||224000|62400|160000|24800|24800|22400|103200|16800|4000|5600|27200|72800|62400|96000|256800|465600|212800|166400|176000|1114400|9600|64800|18400|33600|12000|48800|32800|73600|214400|111200|16000|20000|20000|13600|60800|48800|36000|76000|49600|38400|122400|145600|128800|70400|54400|55200|33600|62400|56000|52800|85600|26400|113600|1600|40000|20000|24800||218400|114400|84800|333600|52800|47200|99200|180000|211200|5600|191200|114400|44800|16000|9600|452800|291200
00813|29737|/equities/westar-energy|R1000VALUE||105700|96400|97700|77100|125800|56600|66500|53500|22800|121500|237400|314500|161200|43000|129600|41200|106800|296700||64300|38600|51800|99100|65700|93900|221900|82700|88300|40700|42100|67400|203200|81400|168800|60000|29000|28600|35300|59700|52400|34800|70400|272100||171700|89300|88800|53300|40200|90500|115600|230900|223000|59400|108300|115400|129400|188800|50000|113600|41500|93500|65200|162300|51200|61500||85500|98900|171500|332500|109300|77400|53100|69400|94900|90700|39600|51600|55700|41400|116600|88500|199800||81300|85500|37200|41800|38100|109200|466300|80900|43900|77400|72700|121300|86100|65300|35500|133100|133500|56000|108500|298300|43900|98900|73100|173900|564700|231200|40700|193900||61800|157900|121400|359000|81500|35600|130300|80000|65200|115500|77900|38500|32200|114300|54000|79600|72300|234700|83300|61100|144500|100600|129800|125900|59400|57700|25100|97400|58500|98200|221700|88100|113600|183500|83700|47800|24700|134600|38400|54500||43100|42500|20200|103700|18100|84000|32200|25200|43900|101000|38200|34900|94400|56600|28600|17200|87100|67400|189900|164700||32800|73000|28700|147800|36600|76200|68600|101900|35000|132200|93000|82700|139600|119300|117800|168000|67400|59700|48400|34800|85400|71700|98900|323600|83700|39500|31500|142400|82200|153100|51300|140900|98800|190700|58000|367100|89800|76600|206700|42900|151200|128200|123600|93500|94600|105100|64500|63000|72700|38500|60900|89900|78700|68600|51400|209900|123100||121800|69400|46600|277300|360100|291600|81200|67200|164500|260700|355000|697400|128600|80100|31100|154100|26800
00824|20844|/equities/atmos-energy-corp|R1000VALUE||7400|11100|16600|3400|6400|3300|9100|5000|5400|2000|2600|1700|1700|2500|6800||5100|27900||800|14000|4100|38200|1100|800|1100|2800|3000|1800|7500|7800|7800|1900|20600|6800|5200|30400|2700|11700|26900|8800|6000|15700||4300|13400|7500|18500|16000|7300|5200|7000|9900|3600|11100|3600|27450|29250|2700|23400|8850|5850|15150|18450|2550|3450||10650|36450|22950|21300|1800|1800|4800|6750|2250|14550|5100|21000|4800|4650|6450|4500|16950||8250|7650|8100|9900|3000|8850|4500|2250|7500|6450|22200|7350|14400|22950|12600|11700|3000|12000|14400|11100|10650|4050|10650|22350|5400|3000|6750|7500||16500|7800|11700|6750|21300|24900|46500|16950|5100|11400|7500|2100|5400|4800|6300|9000|21450|7050|12600|3300|9750|9000|13050|4950|12900|1950|8400|17400|9000|24900|32850|15450|10050|49650|7950|13050|7800|11700|18150|7800||7350|16650|86250|16950|11700|6900|7350|2850|19500|16050|5550|7050|5400|6900|6750|1800|9450|18150|15900|3900||5100|7950|2100|7050|23700|38700|9300|9450|15000|11850|17400|5250|8700|9900|5100|8700|25500|3600|7200|2550|20100|7650|3750|10350|5250|4800|9900|11250|5250|17400|8850|7050|2850|6450|3450|11550|9450|57150|16350|5100|9000|24450|21600|5250|7950|10500|12750|3300|14250|2700|3450|32550|9150|75450|7200|35550|9150||9600|86700|30300|52950|24900|8700|10200|38250|74100|44550|21150|8850|8850|76950|14700|16500|41100
00833|21027|/equities/hubbell-inc-b|R1000VALUE||17640|22890|52920|86520|79800|100170|90930|23100|71190|26880|90930|73080|44310|50820|41370|9660|21840|65520||27090|42840|77280|80010|32130|66990|37170|208740|50610|68040|233100|103530|70350|88200|74340|8820|24990|153300|52080|43470|67410|34020|87780|49560||98070|600600|39270|29400|14070|11970|27300|18690|15540|42630|15540|31290|57960|100380|27720|39480|57120|59220|41160|43470|32130|94710||16380|37800|65100|54600|165480|51240|198660|426510|85680|30030|122430|107310|26250|38640|117600|51870|43470||77070|118650|110460|33600|21000|59220|32340|20580|29190|51030|99120|48510|48930|72870|49140|115290|46830|60480|48090|41370|52710|20370|43470|30870|17430|15960|44310|27930||20160|38850|53970|39060|145320|96600|52500|72870|114870|22050|36540|17850|35070|71190|34650|36540|56700|69720|77070|36960|274260|109620|49140|89250|69300|120540|48300|31920|68670|55020|39270|126840|49560|53340|93450|49770|104790|13650|20160|45570||115290|63420|73920|107310|99960|26040|40740|28770|38640|44310|32760|29190|60900|57540|35280|40530|73920|66780|67620|19740||29400|58380|62580|234780|36540|126000|59010|41580|102480|32340|42420|15750|63630|35070|37380|114240|24150|66570|30450|24570|13230|37380|7980|59220|49560|40110|53130|53760|86310|159810|60480|112140|35280|15120|43050|181020|64680|88830|43050|91350|78540|56280|70140|94920|34230|256830|24780|25410|29400|39270|67620|138600|110040|68040|94710|49350|33390||94080|29820|164010|250950|10080|108150|25620|57750|95970|131250|104790|166530|97230|39480|31500|47880|87150
00834|39220|/equities/wr-berkley-corp|R1000VALUE||411201|39867|715331|20503|20503|2923976|272236|3417||45562|30754|255150|34171|247176|138965|21642|1996778|585478||95681|1255248|2435318|43284|1309923|528525|511439|36450|519413|116184|795066|590034|411201|405506|116184|609399|164025|22781|52396|366778|346275|263123|17085|627624||591174|17085|35310|165164|58092|1405604|356526|58092|164025|54675|99098|3417|815569|226673|1448889|2852215|5678232|331467|230090|148078|72900|353109||624206|25059|306408|76317|293878|48979|811013|1103752|498909|134409|35310|1706317|315520|994402|2214339|91125|1822501||337162|618511|43284|193640|302990|1117421|1137924|1055912|36450|297295|505744|202753|34171|397533|102515|543333|170859|170859|440817|542194|526247|238064|10673026|512578|224395|1936408|3910405|4063040||141243|2750838|1034269|1651642|1039965|932893|6748952|386142|1781495|730139|636736|1101474|5501677|1693787|1247274|3567547|956813|1288281|5461810|1271195|522830|1446610|2516191|2101572|126436|2664269|4224787|1151593|79734|529664|2541251|2418232|1448889|5207799|922641|3678036|2938784|2655157|423731|487519||397533|268819|1028574|373612|625345|281348|148078|1299671|25059|1183487|317798|3134703|708497|1932991|980733|1246135|367917|1132229|208448|242620||123018|6289909|46701|398672|5722655|2385199|2733752|243759|1205129|254011|3764605|2903473|1497868|3468448|770007|242620|448791|105932|69482|64926|956813|93403|71761|1879455|7513264|78595|283626|732417|283626|293878|864549|11390|165164|877079|426009|951118|496631|316659|854297|259706|240342|22781|500048|911250|257428|160607|14807|5695|670908|87707|66065|159468|154912|21642|234647|165164|348553||160607|267679|209587|287044|564975|279070|234647|711914|509161|80873|432844|588895|85429|156051|2278|374751|790510
00836|39258|/equities/service-corporation-international|R1000VALUE||124800|574800|65000|63400|226800|324600|562600|227600|439800|388600|105000|583800|458200|163200|219000|267400|420800|224000||303200|274000|160000|315800|248000|360800|203000|130800|329200|188600|451200|306600|109400|327200|177000|312400|210400|121800|180200|295600|357800|457600|257600|95200||215800|518400|157400|349400|223800|319400|208800|181600|225000|224600|436400|205800|437000|222600|208600|441000|466200|273600|266400|153200|360000|718000||497800|494800|583200|568200|360000|389000|492400|570800|357400|141000|434200|299000|285000|317600|269800|778800|392600||334000|374400|384400|194400|252600|376200|216600|239800|325600|821600|211600|862800|195400|178400|359400|748200|156000|230400|400400|135800|212600|232000|227000|133000|467000|243800|280200|437600||296800|743000|619200|378000|148000|204400|618600|1331600|395000|156400|256600|152400|303600|382600|839200|583000|354800|446800|341000|629600|576200|874600|261200|348200|258800|282400|345000|151600|412000|149400|88200|279800|370800|893200|273800|188400|334600|378800|605200|80400||379000|327400|276000|377600|512000|179000|367400|225400|456800|385000|307000|320200|110600|349200|266400|824800|915800|1068400|475400|45400||617800|970400|428000|468200|845800|420200|336400|472600|843200|236200|212000|161400|179000|1049400|507400|336600|583600|261000|488200|324000|698800|453200|1154000|828200|144200|308400|361400|569000|222000|254600|262400|345200|807400|905400|528200|326000|580400|404400|615200|306400|314200|288200|297000|202200|397200|276600|114800|331000|504400|199200|189200|355400|359800|426000|505400|468000|588400||250000|488400|471000|286000|610000|285200|353600|515400|411400|343800|716000|667000|290800|189000|157400|717400|145200
00840|6447|/equities/iac-interactivecorp|R1000VALUE||23049|34573|3241|6122|11164|43757|44297|30612|77790|8463|45918|128390|30612|99939|79591|15846|18367|23589||39615|248138|16926|31152|3601|7923|20708|6482|48439|3781|21248|11524|33673|30251|93997|21068|163684|19807|128210|21608|25029|8823|71668|8283||20167|110023|6842|121367|2701|30792|34213|6122|4681|6302|180|5582|8823|6662|34573|32232|3961|11524|54201|72568|45918|152160||382291|42856|203840|53120|24489|55822|72748|83372|290274|127130|21248|52220|64105|77250|192135|168366|54561||45738|87694|335832|313684|6662|98138|22328|15486|3961|10444|2881|11524|83372|324308|37814|16566|8463|40155|11344|29171|50600|12785|31692|73108|31872|58703|6662|7562||14765|26110|128210|145857|341414|18187|495195|1174604|189614|62304|56182|47718|39075|64105|16566|14585|36554|106061|47538|9363|21068|34033|67706|33133|29711|131632|144237|139735|82832|90935|527608|4501|7022|42316|25930|86794|112184|70407|10083|59783||7743|16566|72928|118126|13145|536432|548676|268125|28991|195377|91476|189614|18007|21968|133432|29711|79411|267225|27190|4141||119207|89135|42676|5762|44117|448377|142976|42316|368425|21248|15486|11704|495555|148018|94897|47358|81212|246157|41416|25930|186193|101380|30972|7022|8103|232832|69147|83012|167646|25750|187634|40155|36194|82292|16926|30612|29351|60323|55822|195557|197358|202940|61404|160263|217886|104621|1119142|61584|15666|72028|130191|176829|5582|29351|97238|132892|36554||27190|186373|411822|206181|84633|123708|455940|43757|61764|179350|627368|18907|160443|53301|76890|280911|82292
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||63000|27500|78200|74900|46800|41900|88000|84900|145600|207300|49500|97200|179300|113500|57400|84400|84100|266600||126100|198000|205600|188600|71100|189400|143800|151000|157500|87000|150100|156300|132000|55000|71900|91200|99200|69200|84300|270600|328400|538900|174400|59000||21000|55900|68900|72900|21600|46900|76400|95800|66300|78500|47500|76300|25000|24700|35500|20300|37000|11700|12100|60400|13300|14300||62500|36200|26700|19600|14700|28500|12800|10500|51800|68800|39800|36400|37300|47700|79000|111200|65400||100700|93700|117300|7800|40800|162000|32700|33700|151900|22500|22600|91700|104300|78700|13400|126600|34000|68100|20400|13900|51600|76700|56400|53100|28900|30500|38400|46600||65900|48400|24900|102900|93400|68600|23700|65400|44000|76500|55700|106400|97400|126400|56100|55100|24200|33000|46900|59000|44800|60300|39300|78100|30500|34400|17200|37000|86000|51600|27500|80900|36500|43500|40700|20000|55300|82700|57800|17500||39900|55500|25900|78400|19400|36300|63500|13700|26800|12800|46500|26200|69400|61200|36600|11500|17100|20600|30800|8800||111100|41500|82700|50800|45200|103800|71300|79400|21000|73200|82200|48900|63900|35400|33900|81000|47400|68000|181700|95700|92400|61500|114800|133200|159700|133600|231200|118600|25600|67300|34200|44800|22700|78600|59600|61800|51100|31700|25000|46300|69100|82400|30500|50100|40100|49500|67000|63100|47500|40300|170500|205400|36900|55300|61200|129400|54900||39000|47000|129400|79600|32500|103100|73300|71900|47400|17500|15400|53000|34000|38500|39200|14700|35400
00843|13961|/equities/aqua-america-inc.|R1000VALUE||46223|48828|39713|20182|35156|48828|39713|137369|42968|27343|40364|24088|14973|22786|68359|94401|22135|63802||17578|59895|33854|16927|27994|27994|25390|470703|41015|7161|44270|65755|11067|66406|98307|21484|34505|72265|24088|21484|103515|61197|79427|18880||74218|26692|37760|97005|95052|44270|49479|48828|31250|31250|17578|30598|30598|178385|22786|12369|16927|31250|24088|17578|20833|37760||40364|21484|49479|41015|31250|22135|33203|11067|27994|35807|37760|18229|22135|14322|74869|28645|68359||120442|52734|33854|11718|6510|13020|73567|63151|40364|33854|24088|19531|40364|37109|216145|49479|31250|54687|71614|48828|88541|489583|86588|67057|98307|55338|154296|79427||97656|63151|59244|54036|104817|114583|33203|56640|38411|49479|86588|18229|143229|36458|93098|28645|36458|15625|64453|56640|43619|69010|135416|22786|67057|54687|35807|109375|78776|81380|62500|74869|51432|7812|48828|8463|41666|60546|132812|10416||15625|9114|11718|23437|58593|35156|16276|48177|29296|22135|55989|33854|85286|24739|54687|48177|42317|64453|22135|11067||13671|36458|65755|102864|54687|55338|109375|35807|37760|59244|48828|38411|73567|92447|23437|147786|25390|22786|50130|13020|55989|5859|128906|150390|27994|38411|61848|55989|322265|74869|96354|316406|15625|46223|5859|39713|49479|35156|75520|33854|33203|28645|43619|48177|46223|41015|71614|39062|164713|171875|123697|77473|81380|108723|93098|70312|57942||100911|111328|9114|68359|22135|69661|68359|81380|101562|132812|136067|77473|85286|2953125|59244|54687|87890
00847|7972|/equities/cleveland-cliffs|R1000VALUE||508000|528800|659200|372800|291200|200800|94400|85600|68800|90400|174400|132800|14400|42400|48800|159200|215200|293600||199200|258400|240000|68000|213600|64800|101600|46400|176000|148000|156800|396000|454400|394400|387200|140000|44800|41600|4392800|202400|147200|44000|141600|52000||171200|69600|91200|131200|222400|357600|636000|339200|95200|392000|349600|525600|578400|484000|314400|1356800|790400|180000|701600|331200|107200|203200||151200|180800|540800|1167200|566400|237600|69600|107200|272800|188000|95200|268800|212800|392800|1840800|769600|910400||994400|407200|269600|304000|472800|123200|324800|119200|104800|331200|303200|39200|276800|263200|268000|140000|188000|254400|136000|248000|320000|666400|1314400|532800|519200|459200|704800|317600||1124000|1520800|1504800|343200|602400|1444000|1916800|968800|216000|256000|738400|271200|492000|162400|464800|223200|1156000|250400|1222400|1284000|323200|551200|603200|251200|392800|517600|116800|230400|231200|496000|1173600|716000|259200|320000|313600|270400|185600|166400|206400|100800||150400|147200|276800|112800|893600|952000|1160000|228800|11347200|416800|444800|1012000|395200|245600|113600|173600|128000|128000|121600|16000||60000|182400|56000|52000|132000|344000|202400|236000|345600|436800|48800|300800|60000|108000|267200|373600|3399200|345600|141600|216000|52800|248000|582400|1700800|256800|964000|569600|126400|131200|292000|345600|15200|186400|22400|290400|217600|88000|62400|276800|39200|152000|148000|509600|64800|201600|120800|67200|289600|243200|262400|212000|100000|156800|221600|232800|531200|987200||302400|282400|248800|205600|81600|171200|686400|460000|297600|25600|60000|44800|41600|41600|34400|24800|11200
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||33000|32000|174000|178100|127800|73000|69200|25700|17700|21800|82900|14400|31300|25300|115700|123200|236300|29400||23400|103300|33700|97400|25700|48400|17500|13000|9300|62600|21600|37100|259600|33700|26500|37000|39900|19600|69700|27100|33300|23800|13900|63200||108000|74900|489900|147700|26400|21900|19800|38100|144700|32300|29900|100600|55900|39100|121600|26400|47400|29900|58300|72700|43100|20200||49700|13400|27800|38200|82000|89700|26400|14400|28100|28500|74000|70000|14100|25600|64900|79100|86300||33200|73300|57500|26700|70300|94400|94800|42300|73400|56600|382500|121800|142800|71400|139700|73200|73800|138700|130700|45500|36600|154200|42700|50000|40000|43300|29100|55100||48300|42400|55500|216700|131700|16000|47600|61500|167600|110400|63200|22400|48600|63300|30700|45200|58600|75700|137700|71300|93600|36400|93200|82300|23300|26100|78900|88100|47200|32200|20900|111500|37000|84900|29200|50200|109900|47000|50700|41900||76200|84900|122000|67900|59300|59500|50500|87600|49600|29100|54000|43900|48200|55200|65400|54000|205000|53200|75700|24600||55000|55600|91800|54100|73700|152000|144600|182100|55300|153300|241600|102200|125900|82000|63400|82700|117500|206300|74400|88700|77900|58400|94700|218400|300000|101900|28600|113700|90400|44900|41600|88900|67600|60300|59800|192000|102200|82900|59300|131900|123700|107300|34900|57000|88500|96200|113100|35800|80700|32900|65800|78600|139200|49400|185900|74100|196200||97500|47500|130600|139500|71700|116600|73800|515300|286100|81900|75600|50600|47400|109300|139700|40700|575400
00851|24357|/equities/watsco-inc|R1000VALUE||7762|1687|23625|5062|10800|17887|6750|9787|27337|3037|7425|33750|100237|4387|1012|675|675|1687||6750|1350||2700|7087|15525|2025|6412|9450|2700|96525|32737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE||46049|38549|13799|8249|47699|35399|131699|268499|244049|28199|90449|222899|62099|137549|23699|119549|158999|126299||77399|73199|29999|45899|52049|145199|175649|127949|46949|67349|54299|72149|101549|82799|82049|48899|86549|74099|41399|235049|215399|44399|63899|21299||23999|14549|48299|58949|92099|68849|43949|38999|87899|66599|36899|78299|107549|72149|106649|51899|55349|95099|73949|61949|146699|191099||28199|51149|57299|147299|33149|34799|44249|51449|88349|51449|56399|39749|298199|130799|218849|121949|145049||137249|190949|31049|1794149|91199|112349|245849|199649|265799|351599|225899|221549|184949|163349|106649|133349|63599|226499|169949|120449|256349|62699|98099|143999|84299|106499|86699|169799||76199|45749|44549|97799|153299|493049|87149|111749|78299|101249|426749|120749|52049|146549|117899|161099|159899|63449|133949|387749|204299|71549|96599|265049|113099|51149|45299|54599|62249|33149|51149|153299|58949|96449|91949|39599|76349|83099|58199|53549||58949|69449|93749|56999|197399|91799|69149|84599|47999|88649|67799|145349|51149|180149|71099|62099|138299|128999|76199|25649||100349|113999|71699|235649|225899|146399|97349|68249|144749|104999|206549|151949|99899|197849|141149|146999|111749|213149|229799|302849|327149|301649|39599|49649|90899|259349|115049|263549|157499|167249|150299|120749|50699|75299|88199|72749|97049|43799|150449|60149|61499|97799|207149|235949|131399|226949|124199|91949|149549|132749|42149|160199|140999|189899|274799|135149|276299||269849|69149|65099|159449|139949|61649|155999|98699|63749|65099|130949|272699|163799|74699|50549|133199|169049
00853|254|/equities/alcoa|R1000VALUE||1198933|1742667|1134933|920533|1193600|995467|2252000|1444533|2610667|1621333|1111733|1612800|1771733|1736800|1955467|657867|1048533|662667||724800|442400|258400|455200|529067|718933|843733|256000|734667|592000|731733|585333|1328800|1779467|1256267|974667|435200|492267|359733|437067|397867|447200|462133|289867||237600|517867|598133|524800|604533|512533|626133|1156533|704533|788800|521867|386667|582400|781600|747467|596800|271467|645067|825600|810133|245600|679200||306933|1154933|841867|1476000|1857600|2360000|1166400|977600|705867|797867|1572000|1057333|1432800|773333|1283200|932533|2089067||1545600|1890667|488000|437067|681333|435733|876267|965867|522133|1472800|772000|609867|890667|734400|637067|1541867|1091733|977867|636267|747467|1099467|1605867|2886667|1357867|1222133|971200|1129867|722400||1189333|1070933|774667|1057600|1341867|889067|2316267|1943200|2105867|2268267|2115733|1975200|1224000|3383467|3873067|863733|1843733|1400533|826933|1723467|5109600|931733|1118400|1128533|913333|406933|1507200|909867|1487733|1170933|761333|1013867|1790933|691467|710933|418400|350933|473867|514933|464533||409067|1004800|1092533|1536000|1162933|1017867|1224800|637333|1165600|409867|1016800|1284800|502667|502933|393333|791467|792533|434933|725333|249067||510667|629067|1381867|1056533|299200|832267|481333|576533|628267|863467|788267|505333|437067|605867|728267|936267|1245067|1160000|1492800|1214133|814400|733867|1226133|965867|335200|416533|902933|893333|676267|1203733|226133|528000|690667|694133|437333|640267|677867|675200|713867|896267|841333|477067|446400|460533|462667|1202933|3191733|927467|1127733|587467|632533|677867|374133|848267|453067|1471733|616800||568000|760800|561067|441067|444800|831200|1342400|794133|717333|924533|748000|445067|1827467|1557867|1831467|380000|581600
00859|39146|/equities/ugi|R1000VALUE||109350|44550|91350|81000|32400|55800|48150|73350|112500|49950|40500|23850|76500|76050|36450|106650|69750|68850||252450|387900|90000|161550|252900|90000|40500|84150|57600|56700|54450|136350|183150|78750|47700|133200|36450|90900|145800|126450|110700|237600|100800|169200||83700|89550|629550|249300|342900|103500|157050|278100|157500|183600|22500|48150|120600|95400|156150|44550|49050|98100|69750|245250|120600|68400||126450|107550|133200|134550|43200|191700|49950|70650|54900|68850|212400|36000|130050|108900|78300|184050|292500||349650|117900|155700|177300|84600|102600|55350|167850|78750|142200|122400|113400|157500|112500|164700|124200|99900|144450|119700|191700|162450|190350|145800|121500|503100|90900|160650|294300||130050|278100|343800|118800|202050|208350|199350|216000|153450|99000|121500|99000|154350|134100|126450|199800|100350|136800|80550|418950|77850|175950|247050|140850|216900|94500|129600|133650|116550|107550|166500|111600|137250|94050|233550|243900|96300|98100|180450|78300||52650|121050|86850|108450|139050|162000|162900|148950|140400|156600|79200|74250|122850|117900|117900|170100|93150|159750|218250|13500||384750|171450|196650|416250|400050|432000|2013301|1265400|203400|155250|157500|102150|113400|88200|204300|270900|110700|356850|110700|211050|229500|300600|172350|88650|96750|157500|45450|138150|254700|110700|127350|169650|47700|90450|68400|215100|227250|156600|292500|350100|223200|107100|469350|260550|2130301|255600|72000|82350|88200|115650|76950|63450|103950|76500|300600|202500|130950||52200|74250|170100|28350|119250|92250|187200|132300|137250|546750|67500|67950|189450|211950|707850|210600|103500
00864|8266|/equities/first-horizon-ntl|R1000VALUE||156049|464787|258801|67221|205024|171894|314499|244877|674133|164692|359633|317380|453263|196862|197822|214627|942058|933415||407649|203584|191580|235274|188219|210786|193501|739914|143565|620836|733192|219909|220869|368756|2273520|1780884|970867|23527|964145|305856|113315|354352|247758|393244||264563|356752|72022|1107710|112355|154128|199263|81625|1584021|356272|254960|402367|235754|156529|365395|266004|504159|96510|153168|555535|413410|505600||478711|184378|371157|318340|657808|364915|594908|475350|576662|617475|422533|310178|404768|84506|413410|314979|537770||440779|249198|177656|295773|36491|442700|223270|139244|484473|199263|66260|145005|294813|79705|293372|300575|454704|159890|179576|81625|283289|120038|216548|105153|245837|176695|335146|719267||57138|76824|191100|335146|469108|72983|132521|98431|539690|678935|797532|222790|773525|1462063|330824|195421|197822|263603|451342|1012640|314499|1600346|459025|289051|229032|581944|601630|613154|220869|212227|111395|197822|545932|216548|345229|531528|513282|668851|130601|124839||273206|29289|464307|485913|456144|91228|798012|536810|417252|146446|252559|602110|145966|466227|300095|274166|436938|390843|426855|69141||175255|479191|126279|459025|289051|447501|446061|1674770|897884|1615231|2044487|163731|281849|289531|994875|455664|461906|471989|65780|574261|514723|553135|426855|1568656|1134119|859952|1262799|765842|601150|865714|156529|454223|95550|552174|313539|114756|353872|555055|216548|642923|591547|422533|207905|24967|1025124|171894|669812|24967|338987|452783|130121|240556|384121|1299291|648205|158930|587226||39372|357713|1954218|146926|659248|693339|770644|240076|2173648|561297|2165485|145486|167573|150767|148366|481592|575222
00870|16200|/equities/gentex-corp|R1000VALUE||4494400|676800|1505600|1644800|1313600|1678400|4643200|2964800|1558400|1192000|4356800|1441600|2505600|1097600|2275200|2408000|2200000|211200||1241600|1353600|697600|1449600|219200|1099200|694400|1388800|1548800|664000|1022400|1299200|4086400|684800|707200|233600|752000|489600|996800|262400|790400|672000|1048000|1148800||2558400|2174400|1772800|1854400|1360000|713600|1182400|3014400|2072000|3265600|2721600|4542400|2166400|1321600|1660800|3180800|811200|558400|1539200|3118400|2161600|8123200||5251200|1974400|2380800|878400|2969600|3913600|3208000|7275200|4232000|2840000|804800|2768000|753600|3497600|2060800|3209600|3715200||5480000|3881600|2416000|4916800|2388800|8206400|6500800|830400|1832000|2419200|7008000|3296000|11241600|7281600|15107200|3542400|2275200|2156800|1648000|1553600|8286400|8260800|2446400|1832000|948800|5355200|6518400|1182400||702400|1201600|1515200|574400|832000|1100800|2721600|5104000|11296000|3854400|3868800|2902400|1169600|1385600|2723200|648000|2614400|1395200|2395200|4025600|760000|2294400|2656000|2488000|1129600|924800|835200|432000|1041600|1561600|744000|555200|889600|2099200|2800000|2371200|574400|1027200|569600|633600||2214400|1288000|3505600|1577600|1390400|878400|537600|1193600|1123200|1454400|904000|251200|488000|875200|1324800|688000|724800|1491200|1360000|1195200||2963200|3328000|4414400|1403200|2502400|1704000|2691200|2064000|2243200|611200|996800|1073600|1361600|3241600|1526400|2499200|2219200|1755200|441600|611200|502400|918400|1364800|1883200|3508800|2182400|619200|1465600|6593600|1760000|2198400|1185600|374400|398400|88000|792000|462400|1236800|736000|1585600|1344000|4828800|979200|1129600|2051200|2148800|1270400|1814400|1820800|830400|2441600|1702400|803200|1099200|1092800|851200|824000||984000|1812800|1115200|1011200|660800|1075200|1385600|638400|1892800|2683200|3644800|1275200|2843200|897600|2196800|1801600|4180800
00872|39170|/equities/arrow-electronics|R1000VALUE||416400|148200|54200|442200|357600|319800|110000|292000|91800|689600|640200|473800|403600|351200|217800|349400|163000|88400||176000|230800|310400|237600|428600|279400|304400|419200|537600|624600|201800|233000|91000|149200|200600|339000|585000|320200|141200|203600|258800|251200|274400|112800||173200|104800|162200|139000|310000|209000|420400|321800|208600|464600|220000|286000|399200|104000|305800|394800|317800|278200|141600|336000|99200|101600||346200|141400|242200|818000|407200|570200|246200|631800|661000|428600|167000|287400|684000|381200|273800|454400|306800||564800|617400|728800|441600|223600|528600|281400|269800|231000|342800|211000|576800|454400|429200|143200|142400|350000|247600|379200|141200|200200|246000|124400|235400|199000|532600|233600|213800||319200|262200|192400|133600|262000|48000|153200|379600|191800|188400|249000|71800|109600|230200|147800|201800|241200|128800|129600|681200|287800|322800|176600|324800|152800|123200|178800|326600|214000|359800|298000|732400|231200|243000|283200|85800|190800|254200|435000|366600||462400|245200|432600|222200|185200|248200|254800|287800|288600|161800|349200|163600|542000|654200|251000|266200|787600|205000|223600|288400||234200|216600|330400|301000|256200|526000|519000|656600|307200|403600|1000000|515400|679600|851000|1305000|1154400|316200|240200|157800|220600|297600|503600|547800|723800|1863400|610400|1288600|339400|398400|361200|953600|1282800|906400|923000|356600|354800|579000|213400|287000|180600|189600|299800|363400|301800|281600|120000|195400|299000|316000|236000|304400|471800|517600|342800|297600|299800|266800||469400|207800|424600|835800|373400|220200|190600|156200|214600|89800|65400|362000|337200|55000|112800|47800|152200
00873|20979|/equities/aptargroup-inc|R1000VALUE||16000|30800|6000|14400|24000|15200|800|26800|14400|31200|8000|9600|32800|8400|16000|32800|12800|12000||3200|70000|8000|44400|1600|12800|5200|64400|13600|14800|22400|17600|5200|61600|12000|2000|47200|10400|60000|6800|122400|159600|24000|||78400|320400|8000|20400|1600|18400|4000|24000|4400|1600|30400|3200|40000|49600|20800|33600|364400|2800|16000|11600|11200|35600||4800|20400|16800|60000|400|400|21200|7200|29200|3200|43600|2800|68800|34800|376800|104800|29600||31200|46800|180400|32000|2000|93600|122400|19200|87600|179600|231600|24800|5200|96800|46800|12400|3200|9600|14000|15600|53600|16000|8400|76000|2000|4400|6800|1600||20000|45200|77600|12800|4000|8400|8400|32400|4000||13200|31600|25600|13600|20800|15600|54800|2400|7600|12000|32000|47600|45200|23200|32000|10800|8800|8000|15600|38800|10400|17200|10000|6000|9600|9200|9200|2000|2000|1200||68400|39600|70400|33200|26800|248800|21600|262400||3200|7600|141200|10800|20000|16800|2000|12800|3600|10400|4000||45600|5600|62000|23200|4000|123600|21200|11200|96000|163200|24800|6800|48400|18400|22400|56800|14800|49600|64800|12000|27200|67600|30400|9200|3600|130800|19200|8400|24800|68000|6800|25600|13600|18000|179600|76000|18800|54000|453200|7600|22000|58000|42400|29600|95600|45600|133600|40400|143200|96400|43200|48000|13600|11600|112400|6800|17200||32800|55600|52800|8800|12400|8000|5200|38400|24800|6400|23600|18000|13600|16800|12800|5600|26400
00877|39257|/equities/national-retail|R1000VALUE||19700|4000|3800|10300|4700|6400|12300|11400|20400|2500|14400|11800|10200|8600|11400|11400|25900|5900||5800|23300|4800|5300|5400|25100|8400|5300|32200|15500|5900|8900|18500|5700|6500|7000|2200|4100|18000|8700|8400|11500|18800|5200||12900|6900|7200|11000|11100|9500|13200|7100|10300|12800|5200|5100|3600|6400|9000|5000|7600|6700|5800|11800|1500|6400||14200|5300|9000|11300|5200|15400|7700|15700|15700|17000|6500|24000|11400|14600|10700|4800|21000||13400|8900|6400|8600|15100|11400|9900|900|4200|5100|9200|15300|10300|5600|5200|16600|13300|12800|12100|10300|38800|9000|11900|6700|1900|13800|14700|6000||6200|12000|13100|11100|11200|3800|28600|4900|13400|9700|4300|34800|7300|10800|14100|7600|13000|13400|14400|36400|14900|11300|13400|13300|9500|10800|7500|11000|21900|15600|23300||16200|10500|28600|29000|7100|10200|13200|7000||11300|11400|12500|10600|14700|12300|42600|12600|27900|11600|15200|11900|10000|9500|8800|24500|18500|39700|7300|14100||14400|7600|10100|23200|24100|18000|20500|5800|4100|14000|18100|46200|22000|15300|16500|16400|77500|18100|18900|62200|20000|22600|30700|82700|50100|407600|14000|4400|6000|4000|18000|2300|2300|4500|11100|12900|2000|5200|5100|13500|4800|3000|7600|8100|7600|7200|12900|12900|14700|15800|18000|36900|16200|13500|16400|23200|12500||14900|6100|27400|14000|17000|6400|9200|12100|8000|5300|7100|3800|4300|5100|3300|800|5600
00882|8130|/equities/new-york-times|R1000VALUE||88800|222600|171800|68200|89800|83000|219600|154800|289000|199800|600800|454400|148800|123600|166600|277800|244800|139200||160800|409800|896800|1142400|513800|662400|608000|547000|478800|477200|736600|191400|237800|387600|227600|326800|342800|230200|373800|228000|260800|116400|241200|59400||167000|460000|652200|475600|632400|375200|108000|191200|190800|368400|61200|272800|412200|634400|307400|453000|436600|205800|1309800|237600|290600|347400||402000|220800|328800|136800|263800|758200|156600|280000|510200|389000|232400|390000|287400|475200|325800|468800|402200||495000|454600|677000|305000|130600|257000|361800|191600|406000|719800|318400|279400|474000|321600|268600|134400|461000|306000|375800|217000|204200|463000|335200|460200|250400|298600|325200|2694800||305800|117200|203400|945000|884000|930800|254200|3571800|415400|414800|250400|352200|352000|649000|571600|208800|119000|198400|236600|161600|637400|402200|233600|372000|167800|379000|805600|185000|520400|286400|897000|442000|553600|131400|605800|392400|375800|172200|635000|45000||146200|372400|362600|111000|390200|530800|253200|410400|255200|251000|301400|297600|864200|1606200|957400|319800|651800|306800|100600|36800||174800|242200|170600|566800|399600|201800|248400|929200|1084200|257600|289800|297000|138600|348400|481800|700200|263000|147800|656800|299400|330000|321800|223200|326000|195800|262200|293400|324000|493600|270200|230000|256800|183400|274600|342600|534200|314200|672600|3560000|1583600|765600|379800|2884200|649400|1395400|414200|455000|786200|865800|464400|229200|246400|324000|216000|175000|583600|437200||446400|603600|214200|239400|138800|183800|1230200|282000|466600|148600|250200|151200|881000|328400|1428200|899600|815800
00883|15668|/equities/commerce-bancshar|R1000VALUE||77618|15876|309886|64094|65270|114663|199338|15288|20580|21756|307533|4116|29988|245203|120543|167585|60565|9996||18816|99963|24696|38221|31753|249908|22932|11172|44689|131716|70562|107019|596251|98787|34693|208746|19992|302241|62918|218155|169937|131716|94083|138184||174053|269900|64682|361043|433958|78794|498052|177581|305769|353399|443366|157589|346931|619184|128776|11760|362219|49393|132304|82322|231679|105843||356927|88202|186990|55273|191694|77030|134656|22344|31753|64682|70562|184637|38809|205806|50569|818522|98199||351635|1120764|131128|1040793|655641|61153|308709|11172|849687|95259|68210|50569|225211|65858|163469|248732|195222|278132|51157|62918|188754|58213|564498|97023|85850|349871|505696|85850||42337|318118|188754|97611|58801|168173|405145|91142|49393|227563|195222|27636|241675|129364|252260|62330|85262|139948|97023|19992|165821|119367|75854|24108|18228|395148|412201|281073|216390|179345|59389|170525|102315|441602|570378|130540|71150|100551|35281|101139||21756|72326|115251|248144|102903|98787|49393|129952|52333|185814|79382|105255|245791|339874|135832|116427|255200|69974|42337|78206||58213|31165|151708|502168|108783|226387|119955|196986|188166|151120|99963|32341|104667|89378|699154|159941|453950|135244|59977|1031385|64682|1026681|17052|750312|186990|664461|430429|729731|208746|245203|51157|37633|108783|25284|95259|100551|188166|122307|169937|132892|37633|76442|165233|32929|57625|88790|218743|218743|176405|101727|48805|23520|5880|11760|61153|188754|152884||102903|72326|363983|165233|174053|151708|60565|175229|151120|64682|87026|299301|32929|309297|7644|60565|57625
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||41600|34800|24300|20500|26800|34600|28300|271700|74500|35100|189100|337600|158400|207900|94300|112800|134100|149200||129000|160000|117500|198800|506700|3086100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE||22800|52200|250800|18000|18600|10200|47400|27600|13200|11400|4800|6600|10200|26400|37800|7800|2400|55800||20400|67800|115800|120000|604800|12600|6000|94800|42000|600|8400|4800|600|42600|88800|32400|19800|33600|30000|194400|14400|25200|34200|19200||9000|27600|54000|62400|53400|19200|3600|15000|42600|21600|184200|111000|57000|93600|102600|52800|188400|683400|144000|88200|43200|108000||178200|11400|46800|120000|83400|312600|73800|15000|18600|1200|7200|131400|13200|15000|7200|25200|255600||134400|63000|37200|34800|25800|67800|90000|184800|174000|258600|324600|194400|56400|306000|15000|5400|11400|123600|130200|168000|61200|104400|97200|55200|126000|10200|156600|9600||19800|24600|103800|48000|90000|15600|206400|70800|125400|103800|157800|62400|30600|160800|51600|72600|191400|64800|465600|1661400|829200|48000|147000|59400|44400|75600|87000|244200|459000|133200|370800|322800|189600|113400|18600|282000|153600|91200|313200|183600||108600|99600|233400|156000|108000|112200|761400|73800|55800|60600|132600|16200|154200|66000|51000|70800|63600|97200|30000|3000||35400|19200|25200|166200|2400|52200|6600|38400|24600|28200|33600|4200|3600|44400|245400|75600|61800|106800|707400|25200|18600|19200|15600|103200|135600|58200|79800|5400|45000|64200|13800|41400|4800|9000|15600|79800|21000|127200|33600|48000|17400|30000|159600|3000|102600|416400|67800|11400|104400|75000|3600|106200|24600|35400|65400|123600|126000||24600|193800|42600|154200|12000|70200|21000|17400|45000|79800|10200|51600|12000|121200|12600|80400|60000
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||5849|2474|1799|899|113849|32174|8549|18674|674|8999|30149|9899|42524|29474|102149|54899|106874|26549||17774|102149|16424|7199|17999|19124|16199|21374|14624|64799|5849|70649|84599|27674|2249|39599|23399|13499|6299|4724|18899|82349|80099|8549||674|3149|64349|10574|19349|173924|16649|31949|24299|4949|258074|8324|53999|73349|136349|8774|65474|133649|49949|34874|60524|6299||2024|4049|27449|10799|20474|38699|11699|43874|119249|34649|91799|81224|99674|85049|47924|158624|43424||17324|4724|5624|10799|27674|13949|8774|13274|33974|5399|28799|10574|61874|15299|85949|37574|11699|7649|29474|5624|79424|968849|40049|83699|16649|56474|44324|34874||58274|56699|50399|11699|47699|47474|19799|26549|41849|24299|18224|21599|48374|72449|30149|81449|145349|5849|9449|13499|14624|69524|5174|8099|7649|10349|2924|13049|5624|28574|21599|27449|113399|9449|6974|23399|17099|6749|54449|9449||8324|34874|23399|121949|9224|31724|7424|1124|17099|2924|10349|29024|6524|35099|26999|32849|45449|29249|92924|1124||899|8549|8549|11474|74924|141974|65249|35549|1541474|16199|43424|24974|29024|674|301274|320174|1124|87074|40274|26324|5624|17324|108449|188549|139949|300149|1188674|35999|143999|84374|149624|2024|3374|9224|95174|272024|169199|114974|139499|47474|10799|4274|11699|72674|4274|19799|4724|20924|124424|11249|14849|24749|106874|60299|31949|7649|55799||16424|62324|92024|80999|10799|66824|23624|102599|90899|68849|112949|58049|31274|22499|122624|71099|99449
00890|20664|/equities/stifel-financial-corp|R1000VALUE||12635|296926||68344|1148|12060|21824|50540|19527|6317|6317|76959||574||16081|6891|2297||40202|157365|1148|10337|44797|22973|6891|12635|2871|16081|9763|28716|73513|57432|39054|1148|7466|39628|2871|1722|2871|22973|29290|11486||17804|14932||6317|12635|2297|5168||4594|5743|13209|5168|1722|3445|18378|4020|||5743|3445|4020|13783||63175|27567|14932|144730|5743|5168|14358|8614|28141|11486|41351|9189|18378|87871|2871|16081|27567||5168|18952|7466|3445||17804|7466|14358|5743|2871|17804|67196|574|20101|13209|12060||9763|17229|9189|18952|39054|12635|17229|14358|64898|20101|9189||5743|24696|47094|25844|86148|74088|33885|25270|6317|28716|124628|574|46520|60304|5743|82128|15506|6891|33885|5743|58006|60878|11486|29864|215946|93040|60304|19527|94763|145304|52837|17229|38479|58006|13783|55135|198716|63175|1148|9189||10912|6891|67196|7466|16655|39054|574|88446|1148|15506|99358|46520|36756|39628|43074|38479|34459|29290|120034|4020||105101|6891|25844|53412|7466|24121|33310|6317|25844|32162|68344|2871|22398|6891|51114|28716|43648|16081|27567|74662|11486||574|82702|10337|3445|1722|26418|61452|14932|12635|16081|20101|70642|7236|48243|88044|29549|6633|11457|28342|48846||10251|451075|24724|33770|3618|627163|39800|56685|12663|32564|37991|77189|530074|18091||9045|41609|33167|76586|14473|22312|43419|48243|65731|91059|18091|12060|85028|9045|34976|68143|62113
00892|16499|/equities/littelfuse|R1000VALUE||26600|10600|10200|3000|16200|29800|37600|75000|82400|10600|5200|35400|28400|47400|32200|36000|70600|2400||34000|88000|22200|27600|42400|41800|268000|88400|114600|15200|5800|348200|24400|9600|1600|31400|7600|1400|7000|3400|15800|82200|22000|51600||10400|15400|21200|85400|2200|81200|400|75000|59800|35000|23800|49400|42000|32000|176800|110400|51000|5200|2000|20200|181600|32400||100200|67600|45400|47800|107200|14000|32000|133200|214200|69600|17000|15200|5400|9400|49000|1274200|67600||61400|48400|3000|64600|95600|159400|126200|55000|102000|14000|87800|100400|29600|21000|109800|50800|67000|62800|111600|17000|24800|38600|54200|92200|5000|1800|25200|5600||8400|35200|3600|59600|29200|10400|59200|46000|60800|68400|40800|71800|14200|30400|159200|11800|95000|147200|33200|30600|31600|4800|18200|94000|10200|53800|61800|44200|43400|89200|52200|6400|32600|21800|16600|63000|19600|22400|10000|4000||30000|110000|122800|132800|142600|11800|13600|22600|7800|99000|37200|43000|67800|28800|15200|48400|242800|254200|335400|800||13400|5200|17200|7000|10800|135000|86400|23600|210600|22600|57800|279600|86200|140800|130400|17000|35200|79000|77200|157600|39000|147000|4000|73800|164200|140000|133800|27000|102200|50600|34600|30000|156600|39200|60400|43200|252800|372600|130400|102400|44600|126600|97400|10800|36400|210800|241200|174800|91000|82600|163600|47400|52800|68200|418800|23600|77400||23000|53200|69400|59600|7600|3800|51200|24600|22600|18600|204000|7200|53000|30000|129000|52400|74200
00896|15649|/equities/caseys-general|R1000VALUE||210800|229800|148000|16200|22200|143600|87400|670800|831200|894800|124800|241800|96400|90000|79400|94600|101000|97600||55000|43000|85400|132800|102600|54600|238200|84600|131000|63200|766400|35200|174400|65800|61800|106800|26600|76000|138400|148800|456400|354400|224200|279600||66400|440000|303800|224400|353400|367200|127200|385400|78600|82400|46400|31200|64600|52400|80800|131000|23000|118400|115000|47400|31800|204200||480800|65800|185000|122600|41600|52800|54200|202200|127600|245400|120400|119800|195200|160600|130000|287000|406200||273000|153200|182800|240600|92200|305800|71800|566600|400600|107200|251600|560200|456600|487200|79400|53200|170000|162000|209800|194800|221400|118400|422200|102000|104600|289000|81800|122600||155200|109000|159600|115600|109200|33600|28000|259600|50400|169200|99200|63600|1110400|64000|212800|200000|491600|191200|267600|452400|94000|338000|696000|368000|341600|634800|56000|393200|213600|162400|84800|78000|168400|198000|345200|98800|221200|200800|285600|289600||533600|706000|188000|226400|74000|123600|174000|72000|405600|38400|164000|125600|182000|27200|18000|32000|67600|169200|258800|20400||10000|42800|64000|195600|80800|28800|174400|286400|14000|11200|14000|2000|6400|7600|188000|45200|51600|27200|47200|30000|24400|50800|94000|18000|41200|30800|50000|16800|298000|62800|113600|96400|67200|296000|395600|313600|412800|114800|456000|367600|342000|174800|323200|48400|116000|4800|102000|59600|10400|16800|176400|404800|22800|79600|33200|40000|36800||28800|273200|354400|209600|34800|665600|110400|478000|765200|456800|276000|183600|291600|409600|429600|128400|52000
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||46000|38400|116800|30400|16800|70000|66400|45200|12800|15200|318400|174800|67600|110800|37600|53600|46000|535200||78400|230800|38400|179600|178000|134800|45200|6000|36000|73600|114800|55200|79200|51200|19200|49600|237600|6800|171600|73200|168400|299200|86400|62000||65200|40800|52800|18400|98000|101600|257200|134400|76800|106800|75600|67200|32400|10400|109600|7600|41200|111600|249200|66400|232000|39200||27200|16400|54800|11600|40400|37200|41200|156000|283200|104800|49200|104800|287200|814800|105200|6800|232800||425600|184000|128000|4000|20400|3600|162800|16800|60000|14800|14800|103200|138000|123200|216800|132800|7200|81200|44400|89200|14800|100400|22800|16000|119200|16800|35200|44400||39600|44800|33200|88800|184800|111600|26000|65200|723600|77200|313200|57200|44000|107200|392000|24000|223600|222000|46400|55200|64400|106800|250800|358400|148000|235600|708400|240800|156800|83600|23200|30400|159200|131200|135200|140000|25600|39200|43200|10400||8000|53200|75600|191200|69200|56000|54400|30400|130800|190400|366400|67200|498400|240400|184000|161200|410000|80000|204400|37600||39200|345200|94800|566800|160800|112000|219200|108000|23600|24000|45600|226400|364400|172800|438800|218400|450800|108400|70800|106000|555600|446400|219200|660400|144400|338000|622800|254800|121200|342800|38800|116000|52000|25200|109600|164800|442400|64400|188000|359200|221600|54800|218400|38000|104400|592000|552000|59200|282400|12400|474800|40800|552800|184000|111600|15200|416000||183600|12800|58800|84400|53200|291200|229200|63600|189200|42000|676800|204800|168000|36800|14400|25600|234000
00902|39242|/equities/old-republic-international|R1000VALUE||147235|106313|156517|64969|59063|100407|133735|175923|137532|89860|372519|97032|151032|490645|146813|248486|51469|116438||195751|194064|322315|160735|73828|409222|344253|253549|197439|72141|83953|157782|196173|545489|108422|174657|89438|251439|107579|127407|38812|287721|236674|153142||577974|334128|118126|55688|114329|157782|334128|373362|91969|106313|265783|210517|134157|561520|191111|253127|135423|496129|178032|67500|244689|201236||192798|589365|213892|515958|199126|230767|212205|147235|135001|371253|182673|123610|285190|376316|253549|225283|282237||525661|140063|231611|228658|210517|303752|860211|294049|179298|306284|102094|137954|158204|404160|67078|458160|289830|226970|319784|210517|176345|1120932|234564|315143|260299|149767|145126|276752||455629|496129|1151729|475457|378425|68766|877930|547177|810007|715506|812539|234986|784694|366612|675006|170439|180142|1583733|955555|341300|246799|459848|133735|717194|260299|375894|432425|655178|142595|381800|391925|473348|401628|251018|250596|269158|145548|184783|131626|464066||180142|124876|437066|469973|495707|154407|699053|609193|124876|275487|455207|386441|355644|1277449|383488|190689|389816|240049|108844|89860||208408|201236|507942|170017|276752|372519|226970|228658|341300|259455|874977|814226|481785|321049|411753|89860|160735|344675|253971|198283|165376|284346|148501|712975|140485|261986|429894|380534|471238|365769|128251|1107432|885524|83953|435379|189001|205876|1703547|1482482|153563|189845|634506|1346637|46828|278862|223174|303331|155673|253127|60750|292784|191111|862742|264518|137954|306284|218955||106313|209251|270002|856414|487270|288565|791023|704116|196173|143860|99563|46828|121923|460270|367456|263674|155673
00903|8185|/equities/us-steel-corp|R1000VALUE||290000|333000|235800|584400|1459400|159300|179600|282700|256300|223900|640200|278900|418100|171800|779500|827300|198700|67600||151200|225200|123900|287400|89200|293000|588400|179600|425600|540600|502100|296300|304100|902000|801400|1058300|173900|178300|117100|179400|312200|318000|300400|454100||603200|211400|105700|163200|124100|145900|297700|354000|394100|386600|395200|652100|206500|332600|351900|398400|274200|334600|402400|548100|212700|690200||516500|271900|287200|417100|952500|1080200|417100|185400|135500|136800|124200|122000|277600|378600|455200|361300|395900||386000|489500|472900|358400|248300|238300|310400|405200|105300|323700|447800|235800|271700|260300|360400|357900|243200|230500|289400|386200|288600|447300|263100|191500|197400|252300|266100|341300||371400|201900|281500|320600|313900|479700|599200|572600|663600|868000|1062300|449100|398100|548900|651100|1017100|2087100|3320100|1129300|790700|607200|367000|356700|320400|434500|622300|403800|759200|897900|870900|297700|430600|432900|256800|357100|160600|175900|388100|194600|56600||178300|405800|328100|146800|394800|688600|1150000|471900|330900|623900|1085400|784000|338000|375100|178900|427400|323100|204100|276900|95500||127200|309400|205900|425200|53100|148600|298400|180200|301800|1170100|205500|117200|97300|107400|261500|141300|78800|124600|223600|299000|864500|942900|362600|530500|266500|310000|599100|393900|146000|284300|146400|212200|129600|117100|128900|400600|598700|230200|123550|206400|185600|333300|410600|327400|160400|145800|415100|431200|363800|346800|822400|235900|500000|111500|223500|314900|119800||270500|101800|211000|167500|274900|275600|224700|473300|709600|448600|296100|345400|860800|794100|695700|424600|546800
00905|13992|/equities/royal-gold-inc.|R1000VALUE||19600|6700|7400|300|6800|1000|13800|1600|6000|12900|500|9700|1100|10400|8800|1600|3700|12300||3000|8500|46600|300|4700|3300|1300|5200|1400|4400|10000|11500|700|18800|1000|2300|1500|500||12100|3600|241100|30600|8600||14700|300|6000|37300|9000|3600|1500|1800|3100|4700|21200||15300|1500|1600|6000|6400|23400|1000|7800|500|6100||18400|27000|19100|12500|13000|16900|38600|8600|15300|5300|25600|10900|6900|11200|153400|4600|15000||200|41200|19900|13400|9000|19300||2300|30200|16500|9300|2500|3500|22200|9700|21400|6200|10200|300|13000|11400|8700|6700|24700|38200|22900|32700|5300||2000|4300|16200|20200|6900|5200|12100|14200|4300|28400|40100|12200|30000|53600|28000|12000|13000|52700|31600|6900|57400|30300|77200|51500|55600|63100|20700|41100|34400|70800|70400|36300|52200|95300|152500|163900|59900|87400|55500|44200||49600|16700|36800|66000|45200|198400|61900|35400|8400|3200|8000|16700|5900|8900|18000|4200|15400|100|8500|||1300|4900|4300|2200|1000|20200|8800|1300|3100|200|3100|6000|13100|10900|7500|5300|19300|2100|21900|900|600|9300|2100|3900|4800|600|4000|500|1700|5000|4200|16200|1400|12500|1900|900|300|9000|1600|2000|2000||3400|900|2600|1000|5000|12000|2000|1700|3700|7200|6100|1400|5100|5200|8800||3800|4700|5000|25300|400|1700|10800|3200|3800|15700|8200|8600|6400|8100|2300|5400|1200
00908|39180|/equities/oge-energy|R1000VALUE||51600|137200|98800|220400|84000|166800|105200|279600|69600|59600|148400|79200|93600|291600|406400|2022000|867200|728400||223600|1534400|220000|232000|168000|219200|435200|323600|356000|188800|182400|110800|145200|118800|136000|110400|224000|133200|132800|191600|100800|652800|254400|124400||203200|200000|356800|372800|166800|294400|339200|435200|423200|318800|302800|454000|2143600|414000|278400|162000|176000|262400|444000|397200|233200|122400||227200|130000|168000|232000|685600|124800|274400|200400|384400|311200|121200|97200|648800|238800|330800|1646800|2062400||789200|155200|170400|210000|295200|346400|82400|158000|154800|460800|90400|256400|227600|580000|461200|144800|1594000|505200|256800|610400|548400|451200|521200|1494800|278400|171200|132800|547600||178800|111200|125600|196000|392400|191200|176800|371200|280400|318800|161600|291200|640800|123600|249200|299200|461200|339600|352400|822800|269600|218400|229600|300400|153200|156800|352000|178000|546000|95200|113600|314400|1227600|1165200|873200|112000|153200|367200|181200|28400||263200|148400|416000|98400|138400|254800|384400|128400|376400|155200|191200|200800|106400|148400|184800|282000|435200|231600|233600|121600||586000|681600|189200|225600|262000|222400|414400|342800|167600|317200|270000|216000|259200|342000|386800|504000|782400|390800|230000|128400|176400|342000|586400|174800|225200|288000|497200|497600|472800|316800|936800|508400|168800|178000|253200|105600|1567600|1570800|570800|290800|150000|337200|646000|624400|220800|634000|797200|280000|489200|400000|295600|288800|204000|376400|590000|232000|560800||120800|119600|297600|332000|316000|644400|164400|262400|166400|137200|137200|133600|134000|191200|390800|150000|252000
00911|17148|/equities/sei-investments|R1000VALUE||40800|6000|252000|40800|927600|16800|230400|202800|1033200|52800|214800|60000|243600|38400|108000|52800|278400|268800||235200|572400|270000|2523600|2726400|84000|476400|6056400|1296000|511200|613200|186000|307200|250800|342000|217200|350400|294000|552000|753600|991200|375600|36000|279600||2382000|321600|1094400|4586400|7634400|44400|85200|253200||99600|554400|688800|740400|6162000|738000|8400|284400|13200|198000|410400|122400|45600||2154000|344400|1268400|109200|853200|282000|123600|446400|1116000|183600|1098000|122400|38400|300000|218400|376800|1386000||118800|111600|86400|62400|44400|328800|105600|241200|300000|856800|954000|49200|229200|610800|219600|178800|37200|88800|73200|90000|9978000|67200|63600|36000|140400|188400|109200|253200||81600|242400|898800|376800|1020000|50400|31200|105600|1603200|768000|344400|60000|576000|132000|285600|445200|74400|195600|231600|601200|1312800|466800|19200|184800|37200|40800|48000|304800|304800|1728000|237600|1386000|242400|3190800|150000|290400|468000|907200|152400|34800||1843200|188400|1624800|2088000|685200|19200|30000|36000|87600|193200|1858800|206400|1221600|333600|760800|145200|2450400|924000|912000|21600||120000|27600|79200|537600|1200|694800|483600|190800|40800|48000|151200|1708800|44400|156000|324000|615600|186000|768000|202800|62400|354000|265200|333600|1068000|87600|174000|253200|218400|291600|6000|576000|223200|76800|7200|74400|375600|63600|232800|92400|824400|252000|61200|324000|266400|712800|60000|252000|2354400|44400|178800|22800|16800|428400|121200|24000|122400|157200||1561200|93600|580800|10800|32400|97200|380400|258000|214800|45600|168000|81600|684000|121200|142800|12000|207600
00912|17585|/equities/woodward|R1000VALUE||7200|120000|9600||9600||4800|4800|||14400||4800|79200|7200|33600||4800||28800|36000|9600|64800|2400|4800||38400|50400||2400|2400|57600|220800|45600|7200|105600|26400|4800|48000|||2400|74400||14400|4800|57600|28800|2400|||7200|84000|40800|28800||2400|2400|2400|52800||7200|2400|||2400|||||2400|45600|4800|9600|21600|4800|2400|24000|12000|2400|26400|7200|21600|4800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||13100|48400|8800|8200|11700|5400|19400|9100|6700|7500|13500|6600|6100|12900|7700|15200|36400|11200||12000|18900|24200|90000|6100|37200|64600|24900|20100|20800|79500|47600|28900|23100|18500|6400|30300|25900|13000|28700|37800|6900|20500|28400||9500|22500|5400|10900|6100|13400|15400|15300|23600|8500|5000|22500|12200|26100|5200|4000|13900|18400|15600|15200|7800|14700||5100|40300|19900|20700|15500|14300|28500|5600|13200|16000|11300|24500|7600|10600|19200|32100|28500||53900|83100|47400|87500|1039500|19100|9100|18300|8600|4200|12600|5300|2700|16900|5700|9100|5700|11400|6900|6300|7600|6800|6400|3400|3500|9800|12700|700||2800|3600|3900|11400|27000|11900|2000|22500|8000|27300|11200|4700|10800|12500|5700|8400|3300|8900|4300|2700|2900|13200|9400|5900|15000|4800|6600|6300|4400|2100|2500|26300|11700|8600|9900|9200|11000|6800|3600|6000||6700|10300|32700|600|7800|6200|4700|1900|3400|8900|5400|10200|27300|4900|13900|14500|18300|16900|3600|700||39200|36900|18300|6200|10900|46500|7900|5100|5000|8800|6100|7400|6400|12400|12100|44900|6500|10000|11800|15900|9900|38700|27200|12800|5900|6400|16700|7700|11300|4200|12400|8600|13300|12000|8400|9100|3800|12300|7600|28200|3200|57800|19800|8500|12700|18700|23400|3600|17700|10100|8600|16000|7000|4500|10300|22800|30700||20800|16800|13600|12700|44000|8400|11100|9900|18400|23300|14900|12800|32500|8600|37900|34900|21800
00915|20749|/equities/eagle-materials-inc|R1000VALUE||31200|10800|114000|201000|59100|46200|69300|157800|37500|65700|13800|66300|55200|109800|238800|64200|107400|36300||7200|92100|22500|40200|27900|165000|196200|103200|178800|238200|9600|72000|248400|191400|146700|195600|265800|143700|232500|471900|42000|128400|1741201|178500||255300|635400|138000|134100|66600|99600|36300|87900|108300|463200|5400|184200|13200|106800|130200|9900|188400|5700|11400|62400|149100|24000||21000|34500|42000|40500|221100|939600|608700|483900|204600|1094101|5143205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE||433600|340600|36000|154600|443800|277600|76600|291200|18200|10600|468800|3800|17200|36600|106600|18000|18200|87400||80000|21400|56000|138800|65200|95200|63800|17400|159600|109000|16200|20200|18000|53600|22400|14200|79800|125800|241800|86800|9800|26400|120200|12800||55800|76800|33000|285800|78000|53400|194200|62200|85000|126600|61200|71000|255600|93800|34800|36800|84200|146800|79400|111400|30600|116800||344800|415800|54200|51000|99400|47000|186600|74000|66200|111000|210000|234200|213400|400200|349600|240400|191600||223400|421400|265400|245800|45400|212800|168600|192200|159400|249400|636000|92400|124400|157800|171600|261000|459000|570800|95000|98800|147000|263200|271400|867600|245000|351600|1264000|131800||371600|439200|840200|176000|100800|41000|276400|160600|140600|104200|84200|131400|167200|766600|248800|67000|71400|159800|45800|11400|63600|23000|32000|94800|17000|56800|37600|23600|60600|101000|15000|327200|90400|29000|26800|20000|87600|19000|59000|14000||20600|3200|124600|18000|146800|128800|111800|37200|30200|21000|8000|36200|25000|39200|11600|60800|30800|36200|57200|7000||54800|33800|85000|42200|52400|22200|5800|230000|45400|60000|48200|66400|34400|94000|63400|39200|43400|59600|104200|34800|76200|70600|142800|198400|375000|29000|52400|138600|78000|98000|121200|54000|95600|75800|141400|43000|43200|24600|9600|25800|125200|37400|49400|24600|34000|45200|18800|13400|53600|117400|29600|100200|12400|44800|37000|57400|32000||137800|101800|147400|41400|115600|30800|107000|36000|19400|40000|39400|21200|104800|69200|85800|123600|57800
00917|39324|/equities/popular-inc|R1000VALUE||4000|5200|1040|14320|9440|8640|22560|2240|3440|25760|8640|129120|19840|38720|68640|13280|84400|2160||2720|32320|12240|1200|4400|10080|2080|4240|6720|11040|2880|16080|72640|30640|130960|6640|7600|16560|7600|13520|3120|8320|15280|13680||69040|7200|33360|12480|2560|14640|17520|16400|720|22880|1360|2240|3680|5760|4000|16160|7520|199760|48000|46880|4800|59360||4320|11040|2400|4720|33440|10000|95440|14880|75680|21840|12560|45200|49840|19520|10960|12480|37440||11680|4240|8160|5360|10720|4400|14240|1600|28720|16240|107840|5440|28640|48880|10240|13840|18640|5440|14640|3360|5600|5840|23760|44000|32560|19040|21520|15920||34800|3040|6480|3600|19600|10960|13200|45440|18720|37120|41920|13760|20160|4400|35280|17120|22720|10560|58000|24000|47120|7680|25360|27600|36160|8240|28880|18560|47760|26960|3840|25440|5680|1600|11840|37920|5200|30000|26000|4480||11600|7440|2320|15360|7280|1760|3440|7680|14480|7360|78080|16160|26720|18960|17200|26240|25520|10720|32400|16560||4160|11040|40880|16880|79600|22160|13600|24400|17280|14800|9360|3360|13040|97440|31280|25840|7760|11120|25120|21920|5280|5440|13520|7440|14080|22640|4800|46560|96080|36960|82960|4960|12640|50960|1280|4640|13280|5520|55680|11920|6240|36160|3040|91760|16160|39440|49280|11040|42880|4240|27040|34240|12560|15440|13200|31360|39520||21280|18000|21280|1680|69920|94080|145120|22400|8080|85360|11840|19200|14160|24560|45280|42000|21840
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||29362|53156|62268|32400|39487|21262|70875|13668|129600|63787|357412|131625|81506|234900|49106|93150|150862|265275||82012|230343|86568|73406|54675|46068|75937|29868|18225|56193|74418|46575|54675|62268|73406|79481|89100|10631|10125|52143|152887|127575|89100|68343||62268|23793|38475|98718|71887|55687|58218|35943|68850|25818|39993|68850|169593|263756|66318|25818|48093|90618|41512|131118|52650|96187||157950|25818|77962|50118|135675|11643|43031|76950|31387|17212|17718|24300|50118|50625|40500|124031|84037||79987|38981|31387|10125|90618|29868|62268|68343|45562|34931|28350|28350|73912|78468|34425|39487|92137|42525|102262|88593|31387|37462|189843|58218|24806|25312|103275|178706||44550|37462|22275|18225|32400|22781|43537|26831|53156|41512|59737|11137|31387|214143|44043|84037|46575|87581|63281|71381|23287|34931|36956|63281|56193|99225|29362|52143|41512|21262|32400|125550|20756|55181|84543|23287|6075|32400|33412|14681||8606|33918|56193|56700|47587|59231|50625|64293|54675|17212|50625|12656|60750|87581|22781|30375|90112|51637|36956|8100||24806|65812|29362|30375|35437|32400|12656|16200|87581|12150|61256|43031|30881|101756|224775|45562|66825|34425|36956|26325|33412|122512|21262|51131|12150|57206|52143|59231|67331|46575|34425|27843|46575|132637|72900|81000|127068|39993|101250|247556|52143|73912|69862|106818|32400|57712|173137|28350|66825|18225|22781|81000|37462|31387|512831|54675|35943||24806|14681|25312|107831|67837|46575|44550|67331|38475|36450|33918|7087|27843|28350|23793|37968|11137
00928|20726|/equities/sonoco-products-comp|R1000VALUE||229152|456456|617463|284014|159390|757680|412912|691152|87664|82698|190228|138715|129129|91014|70108|281820|126241|98868||300762|259413|134211|194386|225340|38461|308962|130515|92515|210210|407253|1029682|623469|356664|113190|512820|294871|218988|292099|266343|582004|195426|110764|214021||141487|78540|166897|557056|48625|326287|121159|185377|128320|136059|178216|180526|293947|577038|343266|330676|259990|54285|194733|152344|84199|303649||128320|256641|69531|343843|151420|155694|62370|231924|87664|23793|117117|126357|482790|182259|87318|43659|124740||249595|147724|125664|41233|132594|56710|109032|98290|132132|204781|82120|47586|84430|84661|111226|65719|155925|127974|139408|118734|65257|116655|106029|214599|127165|99561|176715|72072||59944|224301|141718|36151|74266|54747|358743|150496|217024|418687|106722|103719|223030|241164|323284|255948|168745|124047|260568|230538|260799|126588|62023|230307|167244|294525|198660|247285|150265|104065|143335|348348|430699|170247|193000|117117|84084|60753|142527|156849||155925|66759|60291|142758|227766|136405|62254|158812|116077|243012|94941|65719|648763|1173480|169554|112381|244860|260221|168283|12012||63409|173481|125548|189189|170478|441903|54516|77616|116193|211018|169323|56826|157657|121852|290482|120813|149919|129822|185955|129129|1053244|395703|11665|64564|48048|281935|202009|64333|115731|23677|100600|76230|84546|44698|172441|45160|359551|95518|67798|211942|389466|349156|170593|138138|45853|117925|110533|98406|136174|85239|132825|183645|91591|187110|108223|113883|67683||126934|38692|752136|185262|23446|41349|44929|243589|764263|267613|55671|121737|212751|209286|212635|154423|208939
00930|20572|/equities/cousins-properties-inc|R1000VALUE||5925|2700|806|1531|8143|12053|2499|1612|17858|4635|3950|3950|1088|2257|2983|21325|3950|5079||13867|16568|6006|20237|3063|5361|6450|1814|6127|2297|4958|8747|3345|2217|11529|13988|5442|9594|1854|8102|12416|3184|12416|10400||8667|3386|131299|3990|2136|5643|6974|7901|1894|10360|3587|32572|14149|14351|11731|1894|3547|1612|2378|4434|3547|4756||5200|6006|3547|2378|5200|16205|4716|81593|3184|32734|4394|18261|3789|5805|6046|8546|13907||6974|4394|4192|3507|4998|8102|5845|5805|17455|3910|6450|7578|8143|12335|2297|4353|2459|13545|3628|4515|3910|4555|5321|2217|13787|4797|3305|4071||1370|2942|11690|2660|3063|2459|4353|9151|4716|2902|11932|3708|14552|20277|14109|20922|21607|14028|14149|16568|5805|6208|10723|6812|4797|6127|4031|6691|3466|11932|12980|11569|3466|8344|23421|16528|5079|14956|17374|9876||6812|6853|8626|11771|4031|19350|6329|4232|9070|8344|8989|2660|5079|7820|3668|13666|8788|10884|2902|524||4515|7296|6933|5039|10844|9715|10521|11771|13424|20720|11771|8264|6329|9755|12900|37289|44626|23018|27493|30678|52124|43699|79698|785294|17898|1612|2418|6409|5482|403|2297|4152|2217|322|40|4756|5684|6167|11086|1612|927|2741|1612|362|2055|685|282|1370|80|2700|1854|645|1048|886|80|4635|2096||927|2539|3789|1249|483|806|3829|4071|4837|1330|1491|1894|5563|1410|1048|1169|4192
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||345600|307800|985500|2108701|415800|56700|2619001|2600101|243000|737100|1271700|2392201|450900|345600|947700|3817802|78300|151200||1989901|785700|2065501|113400|518400|59400||558900|197100|1212300|194400|345600|164700|747900|1050300|2427301|1574100|1317600|891000|1339200|745200|766800|275400|734400||27000|2519101|523800|37800|564300|259200|791100|1609200|626400|135000|218700|2116801|286200|89100|32400|35100|310500|1074600|1055700|1366200|434700|483300||599400|866700|2138401|4527902|2359801|707400|221400|583200|612900|1212300|491400|864000|361800|847800|218700|3545101|1614600||831600|999000|396900|189000|564300|191700|27000|766800|194400|683100|218700|2025001|78300|245700|453600|1352700|205200|10800|70200|531900|955800|1063800|947700|988200|483300|429300|70200|936900||1225800|467100|170100|432000|1760400|591300|499500|307800|953100|153900|3515401|926100|1082700|245700|731700|351000|178200|318600|159300|245700|145800|170100|2316601|712800|345600|653400|958500|3312901|1525500|1900801|2111401|3990602|2181601|1333800|502200|191700|464400|318600|426600|240300||40500|110700|218700|1244700|1039500|213300|1517400|2127601|3472201|2108701|2794501|3580201|10071005|4949102|6085803|7743604|8199904|10875605|9009905|3712501||34708516|82260944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||929100|848600|316800|645500|674300|509700|205200|586100|103700|597700|72400|530900|280900|216800|480500|104800|189000|225200||241000|163600|91100|197000|270900|283000|337300|131200|772400|1215100|1072100|413200|409400|74800|224700|512700|792900|89600|1021300|372000|509700|442400|366600|233400||18800|164100|37500|130800|388700|1878900|918500|360700|161400|33500|285500|321200|712000|42700|24500|57000|191100|216500|24900|148100|933300|141400||1421100|611300|193200|342800|568500|139000|89000|74600|50300|5400|221500|50300|79600|24700|92700|52400|169000||115700|43500|43600|767500|181200|73200|94600|58900|47700|135900|14300|262000|98800|211500|63200|69600|44300|17100|65200|100600|143600|303200|52900|120200|653900|131800|284000|27900||53900|78000|81600|102900|46600|7500|87900|42300|78300|48800|67500|65400|70500|152400|66700|96000|16300|48900|42000|80000|55200|190300|94600|244600|197300|199200|29200|191400|171700|260700|277500|405100|379200|47800|87100|89000|50400|38000|55900|29300||80300|186000|121700|238500|125400|50500|130400|121000|154300|56100|187500|36300|20800|24500|36700|31400|160100|134900|41200|2700||17700|47500|45600|70700|47900|182300|94200|19700|150100|75400|301600|41900|63700|29200|52500|77200|13700|58600|19300|147000|15800|61500|85800|104000|13500|115600|32000|81300|46500|83600|73300|99600|183300|13600|29100|59000|14500|15300|18600|218700|51900|55000|17000|46700|57800|248600|122500|27700|24400|145700|72000|9800|43300|706800|38300|48300|33200||16700|75500|86200|23000|36400|78900|55200|526800|195000|109500|177200|202700|194100|91500|111900|177500|74700
00938|8089|/equities/slm-corporation|R1000VALUE||6176106|6622357|4055104|2824503|1714652|3121653|1844852|2316302|2411852|2619753|2072702|3259203|4189504|2486402|4050904|2295302|1909952|1509902||3488103|4482454|7306957|3083853|2171402|3470253|4589555|2208152|2255402|1229551|4088704|3099603|4330204|2651253|3406203|1913102|1663202|4781705|5352905|4893005|5324555|2895903|6017556|5666856||10019110|5085155|5704656|4307104|7271257|13489363|4977005|2095802|3759004|6605557|1077301|2896953|3890254|2773053|2242802|3885004|3566854|5995506|998551|2530503|1759802|3082803||3531154|3420903|3494403|2433902|3583654|2490602|4194754|5705706|3835654|4519205|2235452|3126903|2253302|1447951|3226653|3747454|6218106||4655705|4060354|5951406|2518953|1993952|1747202|1369201|1712552|1054201|1163401|1776602|2773053|2265902|1539302|2447552|1614902|2122052|1999202|2804553|5689956|3802054|1345051|2401352|3046053|4656755|2535753|3030303|2632353||8260358|8676159|2333102|1934102|1416451|651001|3135303|1113001|810601|4973855|4948655|1384951|1381801|1991852|4353304|2066402|4659905|2381402|2590353|1930952|3439803|932401|2046452|1311451|302400|2174552|2092652|5164955|2592453|3679204|4663055|8199458|7211407|2986203|5719356|1980302|2692203|1978202|2948403|2153552||2438102|4425754|3452403|5077805|6969907|4604255|4123354|4098154|1452151|1622252|1981352|1674752|2278502|2823453|2423402|4247254|3650854|2151452|2277452|536551||1982402|2284802|1852202|2986203|17171716|4372204|3578404|1988702|3234003|1107751|2252252|1693652|2914803|4142254|5848506|7468657|4668305|2781453|1507802|2177702|6155106|3556354|3416703|3285453|3004053|1687352|3423003|2743653|3858754|5078855|1901552|1946702|2544153|1768202|2045402|2174552|2552553|2910603|3200403|3713854|1898402|2262752|2170352|1069951|2413952|1863752|2856003|1527752|2296352|2274302|3532204|1758752|1591802|2264852|3300153|5059955|1564502||2987253|6945757|2475902|2787753|975451|1770302|1755602|1178101|1256851|2835003|1802852|3495453|4552805|3752704|2265902|2910603|4801655
00941|7865|/equities/autonation-inc|R1000VALUE||173000|12600|1400|1800|67200|4400|8400|95600|14200||800|800|3000|5000|4800|218200|44800|18400||15400|27800|140800|9000|58000|4000|45000|400|15000|41000|104000|19600|35800|64000|35200|34800|11200|35600|18600|200|6600|5800|3600|15200||9400|12200||800|2000|4400|7600|10000|12000|5800|30000|17600|16000|11600|19200|70400|2303000|50000|32000|17800|39000|43600||2600|16000|2800|9600|3200|43600|7400|14600|40200|401600|10600|51200|126800|1400|5200|9800|12800||42200|3000|7600|137800|84400|147600|7000|23000|6000|22600|6400|16600|15800|54400|||2800|40800|800|2800|17400|26800|20400|78600|2000|66400|8800|18000||24200|42600|30600|15000|51600|200|29200|35600|201400|7600|22800|2400|7600|11800|44400|6000|117000|16400|16200|102200|20200|117400|18600|100400|58800|58000|7000|2000|15400|2400|5600|10800|400|2000|6400|68200|163000|20400|28800|23400||9200|75400|95800|44800|60000|58200|13000|60800|19400|55400|3200|5000|9200|9200|10800|44400|23400|400|171400|5800||12600|49200|6800|53800|21200|66600|57800|53800|32800|7600|36000|14200|12000|125800|19400|65400|173600|163800|86000|130400|147600|54200|42000|144200|42800|211200|41600|169800|59800|22000|36200|41600|13000|27600|37200|14600|9200|27600|12000|57800|35600|28600|26600|31000|37600|87200|66000|27400|29800|34600|43600|63000|24200|5200|16600|14400|17800||8600|145800|68000|131600|49000|49400|14600|10400|37000|76400|54000|56800|59200|53400|192800|114400|142200
00943|21174|/equities/mastec-inc|R1000VALUE||209250|39825|42525|88200|29475|39825|13725|43875|15975|5625|7200|42750|10350|5400|5850|44775|66825|3825||5175|77850|22950|31050|11925|24975|42300|28800|20250|5175|120825|67275|14400|15750|5400|42975|22275|186975|41625|107325|326700|305775|721800|46575||68850|141075|46125|38025|179550|250650|21150|63675|46125|78525|149175|22950|51300|23625|33075|199350|197100|137925|25650|16650|49275|1438650||413550|199575|87075|157050|266625|769725|79425|392175|107775|86625|183375|135225|60300|49725|96075|128025|226125||284175|147375|169875|244575|272700|137925|357075|343575|151425|594000|139950||536400|749250|322650|329400|102825|195075|246375|22950|16425|162450|107325|96525|86850|309825|333000|61425||279675|428400|119925|217575|37575|91350|156150|55350|43200|116325|217350|107775|145125|148725|154350|127350|324450|213975|170550|206325|269775|128025|237150|138375|320400|84600|62100|58275|155250|41400|103500|49500|148950|289125|54450|99675|134325|50850|96750|27225||70875|200700|112500|164250|255375|121275|176625|37800|87075|155475|157725|220500|284400|713025|1137600|562500|58050|31725|18225|3600||16875|107325|51975|23625|116325|42975|16425|85500|32625|59175|142200|25425|164475|178875|191250|87300|283275|140175|184500|117000|126225|57150|242775|253575|622575|469800|256050|61875|75600|29925|72675|37800|87300|234450|115875|190350|159300|94500|247950|385650|54450|76500|106650|116775|324000|53100|69750|8550|82350|36900|224100|88650|81675|251100|128250|39600|7875||6525|43425|24750|72900|26100|32625|225|50400|50175|38700|13950|26775|12375|47700|7425|1125|23400
00944|7860|/equities/ashland-inc|R1000VALUE||488500|106900|158700|428800|488700|113300|103000|128600|92500|180400|460700|132500|102100|131100|538300|355900|321600|217800||109900|318600|133800|208600|37300|179300|362700|311600|314900|146900|212500|266400|226300|112800|186900|85500|365100|193200|71000|71500|168000|199300|180800|68000||79500|93900|105800|235200|102900|185300|103900|245800|196400|473300|253100|85300|133700|310700|333400|187800|106600|161800|233800|456600|381100|426200||284700|232400|452100|173200|322600|316600|412200|231000|259400|133300|92300|143500|196900|263000|377900|412700|215300||375900|328000|376600|98900|127600|181000|245000|242300|391100|415500|211400|231900|115400|321700|176800|130300|247600|676700|360000|187800|225600|203300|221100|307000|222800|309300|283900|146000||316800|939300|389900|673100|348400|179600|406100|266500|269600|201200|198800|145500|88800|263700|257500|215400|224000|121900|150000|238300|175700|132700|127400|545300|214200|596300|448000|333000|303900|265300|135900|171900|188700|170300|115800|82600|73500|74500|102300|153900||103700|316800|174700|72000|246100|141400|157400|93300|104700|105200|113700|476800|141600|171000|157700|171500|730000|244700|235400|38500||52900|105700|224700|245200|267100|205300|308200|330300|237200|348100|256300|208900|146300|95000|152900|361500|504400|60100|109000|103700|110800|174500|136100|124900|139900|130700|236100|131100|62000|73000|77800|89300|65000|244000|256700|517500|352300|258100|302000|429100|343600|199100|132700|181600|284200|314500|226100|154800|309900|140400|60900|110300|255100|293000|248000|246700|154300||104500|262000|669000|596400|249800|191000|305200|377000|1126900|117100|132300|198000|130300|148400|156800|146100|213300
00945|29718|/equities/valmont-industries-inc|R1000VALUE||3800|17000|3600|53400|17400|4000|35200|18000|72800|15400|9200|8600|2400|11400|9600|55400|7400|3400||2000|20800|22200|17800|11600|15000|3200|200||400|57800|4200|6200|31400||2200|4200|6400|36400|43800|3000|10600|34000|17200||15000|29000|7800|22600|13600|21600|18400|9800|22600|33800|44400|2200|2000|51800|338800|9000|38600|3000|9200|29600|23200|56000||11600|45200|14200|20000|3600|175000|84000|98200|71200|752000|80000|28000|60800|14000|54200|28200|22000||131800|25600|89600|64400|8800|6000|6800|24400||52600|27800|5400|200|3400|800|12000|11200|10400|104000|4200|8800|5600|10000|10000|7400|16600|81600|4000||33000|3200|54600|15800|134400|10400|26600|32600|37800|15000|12200|3400|54400|8600|25600|474800|232800|116200|8200|5000|157200|59600|83800|39600|173000|127600|19200|32600|153600|181000|281200|107800|253200|225200|49200|73200|120800|59800|50400|18000||125800|37400|192000|61400|54000|122200|90200|8600|264800|1200|102400|18000|65600|56600|66200|80600|91200|8600|57400|2200||65600|6400|7000|74800|87800|65200|27800|10600|70200|33000|77400|60000|56000|12400|21600|8200|6400|23400|132600|3000|30800|61200|16000|5000|8800|12000|24200|8400|111800|113000|62200|23200|13200|16200|57600|16200|6600|6200|8200|23400|3400|55600|49000|7200|2800|3600|10000|35400|4000|43600|11800|34800|99200|60000|41600|34200|31000||48000|20600|16800|33600|66200|129400|27800|89200|183400|63400|48200|156800|3800|93400|51000|30000|155200
00946|24313|/equities/webster-financial-corp|R1000VALUE||11000|7200|20800|3600|29600|42200|33600|90800|77400|44200|12200|2600|7200|35800|16600|18800|47800|94600||50800|13400|17000|8600|7000|35200|44800|24800|13200|10800|10600|29400|27800|54800|42600|117400|19800|14400|19800|31400|20000|165400|141800|106200||42400|73000|99800|29000|39800|130200|88000|66200|64200|48400|71400|261200|47800|27000|114400|117800|120800|231000|152000|23400|30600|197400||104400|48600|114200|11000|7200|10800|82800|253800|132800|44200|28200|99000|10600|4200|34600|58200|15200||48000|77000|78400|68600|1000|7800|33800|24600|50600|28400|18000|21000|16000|178000|29200|22200|58000|61200|22600|28000|48000|67800|215200|147800|93400|944000|44000|13000||2200|6600|13600|27600|30200|33600|42000||8800|10000|5800|24000|23400|16800|4400|12600|1200|200|18000|4400|10800|39400|30400|30800|13600|9800|12200|2200|15800|15200|87400|32400|8000|21200|29200|9600|15600|34800|28200|17000||2000|3400|7400|30200|1800|1400|1600||2000|600|1000|18600|2000|3400|4200|16200|3800|8600|1000|35800||35800|23600|2000|13200|11200|130400|26600|22600|7200|64800|45000|35600|11400|18200|43600|21000|8000|4800|8600|24800|4600|61000|9000|27600|245400|30200|21600|46200|26400|5600|89800|16200|32200|14200|3400||35800|18000|16200|48400|44000|2800|14200|48200|24600|47600|21400|10200|61000|51000|40800|33200|52800|14200|41600|27600|4200||9400|8200|35400|13800|7600|22800|41400|37400|96400|53400|101400|1200|75000|96800|4800|11000|
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||79800|61800|127400|21400|23400|81000|47200|44400|90800|299800|181400|102000|40600|67400|86600|83600|93600|28200||18200|62200|174000|27800|310000|85800|75600|43600|64400|30200|75400|33800|45400|92400|29000|42600|50800|33800|48600|107600|50200|44400|35200|28000||37600|61800|21800|30800|42400|38800|115800|206000|133600|62400|68000|38000|37200|27000|50200|36800|33200|27800|17000|59400|65000|37200||70000|53200|141800|125600|81000|76400|140400|42400|60200|88400|102600|55600|86200|84600|85800|91400|90400||39200|85400|105800|92400|99400|102000|38200|40600|79200|130600|123800|89400|80200|57200|58200|37400|40600|152800|38600|85600|80000|45400|54800|38000|98400|78400|108600|153200||56000|63000|49600|49000|78400|20000|32200|57000|61400|61800|34600|50800|52800|41600|78200|32200|38200|30800|42200|54000|21400|68600|169000|88800|44200|50600|119200|198800|87800|74400|76600|95200|145800|34200|43400|45800|34200|45200|44400|27200||135200|31400|21600|49600|138600|46600|41600|49000|187000|43400|124600|125400|107200|40600|37200|39600|21400|128600|129400|11200||58000|239000|110000|103400|49600|82600|60800|96000|75000|25800|52600|36600|128600|154600|88400|59200|64000|35000|90600|64600|65200|71400|59600|54600|185600|145400|231000|114000|160000|191600|55800|62800|42800|84600|105000|25600|87600|50200|80000|103400|25800|125800|58000|50400|84200|54800|33400|54400|98000|41200|52400|47000|57000|38600|54400|118800|50800||45400|75600|60400|95200|61400|90400|90200|70600|92000|61200|237400|164400|112600|76600|94000|48000|40800
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|||4800||4800|37600|6400||||1600|6400|2400||12000|8800||121600|800||16800|6400|1600|22400|4000|800|35200|1600|4000|800|15200|2400||1600|17600|1600|2400|3200|4000|15200|28000|21600|4000|800||30400|19200|1600|||4000|10400|9600|1600||4800|1600|1600|800|1600|26400||16000|70400|1600|800|800||8800||1600|6400|64800|13600|13600|8000||800||3200|6400|1600|800|2400|4800||28800|3200|2400||3200|1600|3200|800|7200|10400|800|18400|7200|800|188000|1600|||8800|6400|12000|4000|1600|4800|32000|8800|6400|8000||16000||12000|4800|2400|7200|8000|52000|8800|7200|||||8000|||8800|11200|53600|15200|10400|2400|20000|214400|28000|17600|1600|||14400||800|18400|40800|2400|13600|12800|800||||4000||10400|29600|16800|17600|20800|25600|19200|800|3200|9600|13600|2400||5600|21600|4000|||2400|3200|16000|20800|1600|3200|16800|4800|4000|49600|||1600|32800|63200|28800|4000|1600|20800|6400|28000|3200|23200|8800|26400|74400|800|29600|1600|21600|14400|52800|4000|800|1600|9600|800|11200|76800|16000|20000|12000|16800|4800|16000|14400|9600|36000|1600|20800|8800|800|2400|1600||7200|9600||15200|800|800|8800|16800|44000|24000|52000||53600|65600|51200|16000|28800|40800|13600|16000
00950|39290|/equities/rayonier-inc|R1000VALUE||104559|619346|143018|246376|73312|206715|175468|328502|156639|74914|177070|231553|366159|207917|301661|175868|217532|177871||129397|256792|171462|315281|203911|198703|287239|336113|613738|345728|377777|147024|215930|444279|460303|734723|351337|89737|239566|482337|466312|197101|1019558|287639||806833|187887|449086|945845|248780|498762|576080|430257|338918|205514|245575|186284|196700|300058|146624|848897|368963|958264|505973|274820|464710|640579||208318|303263|233957|433462|681441|158241|724307|201908|624955|1203439|532413|576481|1027971|906986|2900433|1465039|1346458||2041119|2328759|2376432|1388522|1806361|2289900|2470175|1113301|1253916|809637|1082454|2344383|2196958|1313607|1631694|1704605|2051936|2775843|1414161|3314266|3621535|2857567|2352796|1129726|303263|797619|1229879|1340448||2819109|3553031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||130800|186600|287600|125600|113800|234400|704800|79400|384400|134600|312600|603000|282800|213800|145200|205200|92400|150600||146200|238000|293600|665800|250400|223000|353200|176000|1336600|769200|117800|334600|339000|173400|128800|317600|506200|710800|511000|103000|102600|1283000|218000|92000||123800|458800|301000|971400|260800|414400|1432600|1035200|130800|123400|421400|562800|626000|1048800|2952400|476600|275400|208000|200800|167000|132600|189800||132200|136600|179600|128200|391600|535600|318800|217400|213000|550600|375600|52800|300200|297600|95200|355800|489400||261000|359800|265600|661000|350600|803400|80200|1303600|944400|216600|714800|554400|188800|310600|2378600|194000|697600|161000|149800|828000|206000|131200|313600|211200|307400|49800|387800|141600||340400|394800|407200|288200|113200|223800|325400|348200|150400|241200|188600|193600|120000|231400|203600|567200|668000|279800|294800|281000|153600|194000|191400|339200|70400|372400|398400|1576600|946800|401200|1230800|365000|513800|1668400|279800|93800|112000|471600|479400|39200||92600|89600|341200|128200|329800|449200|738800|352800|597800|367800|322000|155600|102800|302800|307200|359600|463600|355600|591600|36000||172400|464000|1275600|176400|256400|109200|435200|91600|318800|292000|238800|1094000|468800|996400|796800|2298400|597200|212800|120000|302400|173200|244800|122400|234800|173200|368800|73600|193600|223200|218800|168400|78000|164000|201600|42400|103200|302400|163200|150800|287200|776400|555200|839200|165600|148800|173600|114400|975200|211200|371600|358800|602800|232000|147200|296800|128800|185600||163200|150400|190000|481600|312400|116400|789200|482000|703200|257200|302800|679600|360800|187600|178400|1100000|800400
00952|20853|/equities/clean-harbors-inc|R1000VALUE||6400|20600|30000|4800|30200|27600|29400|59200|116800|100400|26400|29400|141400|68200|95600|15200|4000|1200||10800|108200|28800|16000|36400|9800|12400|13200|45000|108200|63200|33600|15400|3400|10600|85400|28400|71000|32200|22400|58800|4400|26600|1000||600|2200|5800|19400|25000|10000|39000|3800|12200|16600|2600|12800|21000|92400|68600|6000|36200|5600|4400|26600|9800|10200||5200|22600|15000|4000|13400|82400|212200|93400|321000|54000|369000|16200|14000|44000|31800|17000|61200||217400|40400|57800|72200|20600|57200|33400|21400|4200|30400|129000|42400|100200|21400|10800|13200|52800|174000|12000|19200|93600|22200|75200|25400|14200|51200|82000|8200||8400|32400|59400|114400|81400|5400|92200|12000|142200|86000|216400|253000|130600|125600|64000|62200|15200|288400|54400|83800|285400|472000|66000|10400|19200|74600|31400|41600|385400|104600|154800|67200|56200|15200|11400|52200|14400|59800|37600|5200||20800|85400|8200|21000|66000|334800|67200|124800|116400|19000|186000|352800|44400|93200|43000|99400|27200|368600|31000|74400||257800|11800|20200|11800|11600|205200|6000|7400|5600|18600|14000|178200|40200|73800|128200|8400|19400|11000|199400|99600|257000|125800|29800|14400|60400|31600|56600|10000|6800|13200|39800|1800|6400|9600|29400|15600|11400|9000|11600|20800|4200|29800|14600|19600|21200|45200|35000|74000|41000|30600|11000|36400|624800|214000|140600|162800|108200||30400|83000|15200|243800|60800|394200|881600|15200|104800|872600|127000|30800|56200|93600|16400|53200|18400
00953|21120|/equities/idacorp-inc|R1000VALUE||43400|12600|25400|6500|37400|39700|92500|86100|115000|22300|55300|32700|34300|51400|52200|39400|62000|53500||23000|106600|183300|160600|48800|112400|59100|74700|166900|73400|87100|59000|41700|20600|32200|37000|26500|20200|40000|42600|38600|41600|26100|34500||18200|45300|35700|30900|50000|54000|82100|108900|220800|49500|67500|89000|77600|99400|39700|25000|22100|136800|29800|38700|109300|38900||65400|32900|43100|95900|331400|303800|90300|76500|32400|23300|15800|21300|44000|15400|76500|23700|30200||25000|49500|19900|16800|19600|71600|19600|24900|34800|144200|27400|32500|39800|32200|28800|27200|18400|43300|16800|19200|34600|23000|34000|20900|20500|21300|29800|50400||32200|28400|116600|49300|35900|46600|53000|91400|18700|26200|29000|50700|24300|40400|21700|28400|28400|56000|34600|101200|507900|581200|63400|92300|36500|58800|24800|54700|22800|43600|19400|62600|43400|18600|68000|48400|13100|54600|57100|43400||14500|32000|21300|20800|34600|21400|41000|38800|82100|38900|35600|24000|80600|55200|30800|60800|10600|29300|56400|3800||25500|35700|33600|18500|80600|51800|29000|28000|22100|37200|57800|31000|28800|51800|92600|41500|21500|26100|48500|15400|19800|33400|43500|32400|41500|322600|380300|175600|21000|27400|9700|156300|36100|12000|12800|29800|115200|90100|30400|92900|18600|42200|56700|63900|77500|54100|198000|8000|52200|17700|21000|23100|55800|31500|33600|131400|29000||51200|126500|12100|25000|59500|21000|26500|18900|47700|23800|21500|19100|11600|71900|29600|10600|10500
00958|21119|/equities/hexcel-corp|R1000VALUE||15200|6500|28100|9200|13000|13600|2900|43200|48700|12800|7300|20600|2600|4300|8300|2600|9600|5800||1900|9700|20400|14000|6100|18000|17100|5700|9300|9600|16400|12700|5200||2500|13800|28300|6200|4400|5200|5600|5100|7700|9400||5000|28500|3500|35700|18400|108800|12500|16000|83900|15000|42700|6200|1800|23200|19200|16200|28300|11800|14100|15600|5100|14300||11600|9800|600|3700|10400|6300|1900|18400|14500|6700|27200|10100|11800|11100|11300|12400|34700||77900|29700|5300|11300|18800|24100|8900|12600|33500|61200|65400|68400|15600|14400|23200|49800|36200|37600|18600|19600|12500|11500|49400|62900|81200|49300|13500|9600||28000|41000|53900|25000|26300|19800|22300|241000|168300|11200|24300|16000|78300|16400|10700|39200|28100|71100|2300|41400|36500|19100|51400|16900|63400|30600|92700|17000|85500|21200|93800|47600|147400|68000|62000|93100|120900|78900|207400|66500||213100|87700|132000|239200|67200|244700|359900|267200|232200|179900|625300|787400||15300|39200|19900|12300|7000|7000|1900||15300|3200|18800|12600|15100|22400|20200|8800|3000|17800|24500|14400|57700|72200|23700|57600|27200|8900|25000|6100|15200|63900|5600|14000|54100|33600|11500|8300|31000|12600|47900|76900|73100|203800|38700|32100|47800|21800|67800|469700|210600|57600|17300|10800|11600|9500|4000|12300|117300|83000|68600|32300|22900|12200|29000|7200|6000||11500|11100|8700|3300|124600|11100|11500|36000|7400|23400|129000|12100|9200|4100|6400|8500|13900
00959|21155|/equities/crane-comp|R1000VALUE||44774|35549|200249|171224|73574|19349|31949|54224|21599|61874|141749|69974|85274|50624|71324|107324|75374|66149||34424|108449|120824|101924|60299|72674|53774|56474|99449|41849|152324|128249|36449|267074|18899|172574|42299|31949|192149|97424|40949|80549|96074|172799||170324|40499|35549|44324|121049|1784249|29699|53099|47249|110249|85499|44549|48149|226124|193724|123074|89999|56249|124199|52199|22274|178649||156374|287549|292949|80549|140399|45674|73574|147149|67049|231074|69974|41399|34199|86849|121049|234899|239849||215324|109799|72449|223874|175049|53099|115874|279224|48824|189674|80549|97874|141974|81674|118574|116999|84599|139049|42749|69524|111149|205874|155924|92699|199574|158174|29474|85499||40049|117449|77174|129149|85274|27224|182474|119249|94724|70874|124424|45224|336149|20924|115424|89324|60749|20024|110924|63899|120824|23624|26999|33749|15749|106649|65474|318824|184274|167174|39599|89099|128924|146474|177749|72449|53324|60524|82799|65924||26099|60299|125549|145799|319049|147374|90674|67499|110924|37124|157949|737999|49499|16874|11699|16874|40499|21824|74924|21824||18449|56699|34874|107324|53999|29249|75824|137924|60524|44324|31724|139724|39599|68849|26999|27449|46574|47474|88649|184049|86849|40949|116999|33974|57374|91349|68624|31949|44099|98324|32399|60749|20924|47924|161774|62774|92699|15299|10799|28799|55349|79649|192374|15074|118799|116999|48149|33299|148049|36224|98999|50174|82574|49724|91799|126899|89099||89774|314099|114974|250424|27674|217574|102599|264149|169649|51074|152099|93149|114974|20024|60074|328499|119474
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||2700|200|600|7300|2000||1500|3100|4200|3300|1000|1300|500|4800|3400|1300|1600|2800||2600|1800|300|4600|500|400|12800|3400|3600|200|2200|1300|2400|14000|7300|500|100|10100|100|1300||400|600||||900|800|100||4200|1100|2400|300|400||100|900|200|2200|6200|6100|1100|900|13800|1000|100||700|1600|3300|1000|5800|300|2900|1400|2300|1100|1500|600|800|600|1700|17300|2300||1600|5500|100|8200|1900|2200|45600|47000|3700|8500|16700|23700|3300|17200|5900|400|200|800|7900|4100|2100|200|300|1900|100|3600|700|600||1500|32500|300|500|500|1800|300|28000||700|600||3800|400|3100|100700||2800|1100|17600|2400|1100|1500|2300|700|900|3500|1700|2300|5000|1100|37700|2100|15200|5900|1100|1200|7500|400|900||100|300|800|2000|1000|5700|1100|9000|3100|800|4000|5500||1000|500|600|2800|800|400|||1100|6400|3000|300|7200|18200|800|2600|400|1500|4700|100|1400|1500|1100|200|500|1300|16100|800||900|1900|300|1200|4400|100|400|1400|1200|7100|1600|600|1100|2300|1600|2200|1100|1000|300|100|800|2400|100|1100|400|200|1100||100|10800|6800|22100|1100|1200|2900|200||6800|1400|4900|700|1300|6800|1100|3300||||1400|1100|2900|800|2300|3400
00962|39282|/equities/hollyfrontier-co|R1000VALUE||46400|441600|14400|36800|6400|44800|20800|81600|28800||83200|20800|8000|57600|6400|1600|1600|3200||16000|265600|78400||52800|76800|9600|16000|56000|27200|220800|107200|51200|48000|17600|379200|142400|241600|62400|4800|62400|142400|46400|203200||11200|4800|25600|25600|40000|16000|30400|41600|140800|107200|14400|104000|100800|164800|20800|3200|292800|17600|3200||3200|78400||49600|52800|4800|30400|4800|12800|25600|27200|6400|27200|20800||57600|1600|11200|6400|38400||92800|94400|38400|35200|16000|32000|52800|16000|12800|36800|390400|56000|44800|30400|65600||230400|16000|14400|27200|20800|40000|36800|48000|75200|17600|22400|1600||4800|48000|51200|22400|128000|8000|14400|59200|25600|40000|163200|14400|12800|27200|41600|20800||179200|19200|36800|36800|12800|374400|40000|116800|43200|11200|11200|118400|22400|16000|35200|27200|27200|148800|68800||99200|62400|8000||41600|115200|123200|16000|404800|16000|33600|3200||211200|344000|20800|11200|56000|507200|6400|8000|107200|35200|83200||41600|49600|25600|4800|25600|150400|3200||3200|3200||32000|6400|121600|48000||19200|54400|308800|16000|41600|36800|4800|25600|9600|83200|62400|142400|27200|11200|75200|75200|6400|259200|9600|145600|9600|3200|124800|25600||8000|155200|35200|104000|43200|14400|8000|||1600|1600|89600|12800|12800|185600|8000||27200|187200|84800|126400|4800|36800|20800|8000|158400|857600|20800|4800|272000|9600|||20800
00964|39288|/equities/flowers-foods|R1000VALUE||171713|271666|548458|704794|253726|517703|538207|1811963|384433|868819|1009778|812436|912389|14600788|848316|732986|466446|235785||704794|2524447|671477|620219|897011|3024211|694543|1975988|630471|1424967|1289134|925203|4341536|635596|315235|199905|1988803|422876|522829|679166|333175|1312200|789370|1250690||420314|312672|786807|499763|858568|2280972|228097|438254|1066162|507452|433128|235785|856005|2555202|1045659|848316|497200|740675|1140486|835502|205031|525392||845753|133270|258851|184528|140958|566398|486949|361367|263977|389559|686854|558710|1158426|1545423|2091318|304983|676603||3893030|1668441|399810|1673567|8577995|599716|2878126|2309164|510015|1022593|553584|394685|466446|1153300|381870|689417|1665878|215282|1409589|461320|945706|853442|5397447|753489|345990|2924258|1888850|932892||2534698|1184055|1588992|448505|484386|235785|1053348|1645375|740675|1455721|1601806|381870|938017|943143|2006743|1660753|1822215|307546|1194307|1278882|1009778|230660|205031|551021|176839|753489|1284008|594590|2163079|1171241|856005|1363457|317798|763741|533081|802184|1430093|2257906|510015|2457812||361367|650974|530518|1509542|1050785|1027719|889323|389559|950832|712483|984150|433128|376744|366493|407499|502326|684291|1794023|797059|161462||1504416|202468|827813|802184|840628|2304038|2550076|1368583|689417|602279|753489|891885|1417278|643285|730423|2055438|797059|2478315|2383488|2749981|1878598|1222498|2593645|225534|297295|2040060|1427530|443380|894448|871382|266540|1032844|374182|281917|1368583|1232750|1424967|2014432|663788|3085720|661225|4323596|1304511|1050785|1061036|3770012|1878598|297295|3654682|222971|1299385|1586429|1073851|281917|558710|2014432|1191744||2063127|2796113|694543|4667024|1873473|1568489|2670532|5013014|1327577|2568016|1642812|2081067|2427057|1527482|1535171|322924|2821742
00972|39265|/equities/highwoods-properties|R1000VALUE||43100|10800|25800|13200|24800|8900|22500|75100|9000|24500|14700|29400|76000|5300|6200|13300|15200|10000||34000|53700|41100|54700|46000|70000|28400|36300|90200|72300|54400|76700|75300|216700|148300|151800|340200|1851500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||20100|123700|120200|146800|112900|88900|31100|45400|66500|127400|54000|70100|91300|128900|223800|581500|234300|50300||21300|93100|51000|38700|57200|20300|12100|17500|71800|17300|121200|303100|28700|45200|26900|15200|58500|56500|21000|45900|77100|40400|113700|91300||163500|80800|119700|40400|69500|41400|63100|412300|57500|40300|53900|44000|22700|11600|27400|15300|31500|26900|12900|109300|183900|109100||8200|42000|70300|68800|137200|179800|92600|59200|42400|49300|90100|96700|73700|18400|53200|26000|56200||177700|108400|70100|103000|31800|21600|81800|80300|62800|39000|65800|53400|99800|56500|234300|1055800|50900|78100|85600|91600|52500|162700|74700|64500|48600|70000|45200|41200||127000|142300|73400|83600|113200|477800|130400|32900|66400|124000|153200|95400|100900|93500|35200|40100|87400|33300|208400|54700|68800|81300|157100|150900|240700|399300|1320300|3144700|139600|69500|210700|634100|72100|181800|28900|133600|77800|59400|122400|19500||38000|23300|28500|82300|79600|58000|42000|20400|64600|25600|16200|24900|14000|41700|18700|10200|80100|25600|161000|10000||6400|38800|24500|102900|49300|129100|45600|83600|223000|161400|147400|86900|59900|294700|145100|410100|105100|330000|46200|38500|64700|39800|4800|19700|89900|99100|50500|122800|100700|21900|26400|6500|14300|17400|16900|54000|34800|8000|21100|43400|15500|41400|36100|12100|27300|28400|47800|12100|33400|7000|56600|18400|15600|20100|11900|67900|38200||9100|27600|16800|6500|23400|18500|15100|10000|11500|22000|89500|45600|60500|25000|18800|14400|37000
00975|16329|/equities/icu-medical|R1000VALUE||51900|52500|21300|33900|16350|29700|72000|48000|149100|71250|114000|134700|7650|16350|6900|35400|38250|6150||11700|61800|28200|13950|23550|84900|9000|13350|20400|45750|41250|68850|19800|13950|11850|12750|9900|18000|20700|27000|22800|30750|9450|5100||23700|16050|13200|20850|55350|27750|95250|104700|42000|11400|14250|34800|23850|16800|9600|22200|11100|5700|7650|15000|12450|67650||22350|34200|8400|30000|35100|36150|12150|19650|24150|85500|56700|14850|78000|112050|145500|80250|54600||71550|54750|8550|8850|24750|35850|32550|16500|18300|70350|34800|23550|25200|22650|62400|21900|81150|26850|30600|11700|42450|26250|33450|12900|13800|31350|19200|24900||30000|51600|15750|23700|14850|6450|41400|95250|73050|81300|74250|91650|36000|63750|265950|97500|152850|127500|97950|42000|63600|40800|51600|59100|31800|31350|32550|15450|19500|21000|66600|64650|48900|43500|53250|20850|39750|33450|36450|15900||27000|41250|22950|42750|29550|62550|68250|110100|34350|78900|36150|55350|211050|42900|70800|60300|27300|49800|30150|4800||64800|35550|73350|84600|151800|131550|48000|24300|22500|57900|39750|86700|45300|84750|85050|96300|124650|214500|77400|182400|48450|48750|49200|21450|49500|13050|23100|32400|29400|94050|96300|25800|24300|27450|16200|73500|29100|7800|11700|41250|59550|7200|20400|10200|18150|34200|49350|102900|47100|162450|245100|90600|168000|21450|79800|60150|78900||58950|43650|55050|26700|29550|50550|52950|59550|67800|133050|102450|26100|46800|38550|45000|10500|47850
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||1026200|1806200|4173200|2908000|1710800|7403600|3507600|7804600|1378800|1353200|1986200|1209200|1038200|1081200|1835800|1710000|1404400|912400||1009800|1577400|2633000|2153600|1808600|1585600|2257800|2045200|3494600|4093800|1635200|539800|713000|1740400|1707000|994400|3107800|6550800|3401400|1856400|1155800|2350800|1172400|599000||756200|872200|1107800|1227000|876800|1754200|1270800|2185000|3805800|2595000|1834000|1398600|1466200|779400|1559400|779000|418800|796600|1014800|2117000|826600|3334800||2366600|1319600|1343000|2171400|3113400|1711600|770600|675800|783000|2303800|1525800|568400|1304400|1600800|2972000|2098800|1839200||2357800|1881800|1050400|3218400|4374000|1785600|1134800|1547200|595400|1465000|458400|2009600|2202600|3320400|3486000|5206600|2723000|887400|587200|1027200|1416400|3134400|1572600|1792200|2389600|1796600|1743800|732200||2109400|7409000|867800|592600|949800|440200|512200|985200|1171400|1631600|1661800|640400|628600|742800|1156200|1214600|1125800|738000|1923800|1206400|1982800|605600|777200|410800|546800|661000|785800|1361200|1049800|2268400|1694800|2256800|928600|1275600|1063400|919800|529200|418200|1576000|599400||284000|621400|421400|361800|598000|691800|1065000|1691800|1167000|876400|448800|1428200|1241800|1100400|1112000|897600|1984600|1063600|1025200|328200||1334800|1751200|1371400|818200|1379400|889600|639600|1066400|515200|1157400|3493800|1450800|672400|1507600|1859200|1984800|1711400|1356000|1545000|1380400|2492200|2573600|2723800|2253800|2824400|1579800|1602000|1073600|1316600|983000|2689600|2138800|1810800|1344600|737200|2061600|2472200|303400|477400|958600|856200|565800|561400|1703600|3197800|1298600|1821000|412000|323200|645600|1802800|835000|1607600|1380600|771800|1189000|815000||624000|792600|1003600|1031600|697400|490000|1544000|673400|609800|1116000|781000|394600|560200|493000|946000|563600|1205600
00980|39303|/equities/timken-co|R1000VALUE||29800|26800|21200|13800|156400|78800|75000|60800|78600|93200|129400|64800|93800|61000|50800|78600|27000|54200||104000|77200|29000|44000|46600|46200|47000|149200|82600|85200|93600|73600|78800|49800|41800|69400|14000|45400|132800|69000|104400|245600|51800|31600||43200|48400|60400|157600|39000|112600|137600|268200|44000|31000|10200|81800|30800|44800|79000|36600|22400|45000|119000|118200|61000|87800||53800|41200|80000|43400|129000|182600|62400|57200|218600|89200|73800|13800|54600|56400|91200|69400|62000||105400|90200|39400|83600|37800|79200|52200|24400|73400|204200|106000|68000|749800|99000|44400|25200|26800|18800|17800|84200|46000|41400|27800|34800|72000|51000|55400|65200||38600|65800|42200|188000|127200|92600|39800|74600|47800|122800|90800|47800|37200|234200|293400|138200|50800|112200|253600|193200|181800|11200|86400|277400|70400|764600|64800|572600|150400|165200|137000|580800|43800|189000|66400|119800|48200|66800|17600|11000||59400|62000|25200|42800|93600|22600|135200|29200|121800|110800|28600|15200|27800|38200|87200|15400|262400|111400|117200|20600||6800|275200|56800|28200|15000|113400|60200|41200|993800|76400|21600|237200|58400|128800|73200|143000|98000|98000|44200|309800|104400|53000|93000|68200|41000|78200|75800|48200|532000|97800|58600|1036000|123400|105600|26400|98400|39600|52000|52600|24200|26200|49600|19200|40200|49600|77400|75800|88000|167800|48000|81800|44800|43400|160400|14000|46000|43400||37000|61000|64800|17000|117400|190200|48200|44800|73800|140400|83400|57400|61800|53000|175400|78200|184000
00981|8087|/equities/ryder-system-inc|R1000VALUE||125000|255600|184500|104500|165400|166000|105700|115800|139500|100400|116100|183400|273500|424900|120300|181900|292400|135000||106800|96200|120100|119600|196200|108600|108700|120700|262400|261600|305100|187800|406700|153400|222400|60600|87500|157900|46500|160100|71600|131000|84100|134000||49600|147600|296000|342200|583000|166800|237200|312100|296500|302800|348500|388000|80800|188300|229700|194400|91100|221700|332700|331900|324700|351700||623100|281100|366400|259300|134400|169200|64800|163800|200100|268000|121100|100200|253000|182400|191400|129200|127300||678600|444100|90700|128700|154200|134100|83400|174800|100200|404200|237500|132500|462700|176400|87600|96900|51700|270600|178400|259900|292400|1153800|548200|221900|356700|302900|230200|238400||151800|180000|377000|242800|371500|985600|125700|325800|78000|627000|418700|104700|83300|106200|298200|79600|162600|130500|120700|107200|174300|408900|196600|237700|164800|221600|297000|192500|183300|181000|68000|444300|216900|173200|92100|77800|118000|152100|343900|66200||105300|96300|104500|170200|274400|209700|265600|116500|160100|91200|81400|143800|151100|111300|67600|69500|339600|267100|432900|214800||188000|188600|185300|256000|543200|334600|247900|200500|236000|175500|203100|436000|196200|177800|585600|426600|228000|234200|411800|473500|560600|263000|539400|541200|1409000|496000|1177100|131600|173100|211000|202700|101300|52200|175300|67300|262300|129100|212400|275200|280900|422300|327600|451000|488300|422700|1047300|454800|162400|411200|332000|77200|83400|232300|101600|161300|248400|381600||102600|668800|453100|444900|197600|105000|154200|343000|322200|472900|275700|394200|68800|183600|219000|133600|140400
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||11800|15000|19200|26400|22800|46600|100000|32600|17000|28000|32200|12400|32400|48800|153400|34000|32400|95000||13400|108600|38800|26800|87000|35400|50400|43000|61200|28800|43000|30400|21200|123400|40800|39600|26600|36200|18200|30800|31200|30600|22000|33600||33400|129000|52000|95400|104800|20600|57000|81400|47000|63800|55600|33600|41200|30400|19600|34200|24400|35400|54200|37200|29800|20600||33200|22600|64600|31600|43000|24400|26400|65600|21000|23600|29000|26000|76800|98000|30000|33000|50400||52600|55400|46000|38600|22400|26200|26200|25200|64000|64400|39400|62800|37200|43400|128400|34400|84200|31200|24800|21200|28200|44000|53800|28600|25800|35800|23200|49200||18600|125600|133400|34000|74000|71400|40800|141200|98400|41800|573000|57400|28200|15200|66200|18600|19800|55600|36600|86200|64800|13000|96400|23000|58600|27000|30800|52000|75000|29800|96000|370800|333400|48400|100600|341800|14000|35600|29800|12600||272000|174800|41400|25200|37400|18600|55800|56000|28000|24000|25400|34600|225600|17000|112000|18400|85200|55400|79000|22800||19400|16800|29400|13200|33800|29200|36200|85200|34800|6400|29400|58800|31800|106800|130400|71200|66000|26600|122800|87800|33200|37400|43400|63200|132600|44800|20200|71400|22200|82000|35200|16800|19200|30400|21200|93800|19200|32600|9400|25600|39000|30600|15600|94600|19200|18800|59000|23400|39200|28000|37600|36200|51200|16800|105200|35200|45200||36600|45800|43800|21400|23400|26800|38600|54200|47800|90400|85800|92400|155600|176800|207000|766600|38000
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||9546|3392|2799|4631|7250|20279|29064|18421|24846|5689|4953|6011|2489|2760|7469|5418|5443|15828||554|5121|3534|7340|11803|3779|1354|1612|2102|3005|6321|3947|7482|3779|5431|7069|4308|1947|5663|16706|3470|11171|6205|2541||1651|2244|4721|3005|941|3367|3818|6321|2928|2644|7572|2644|2992|4205|1664|2631|1793|4940|7069|3379|||||1437|1421|786|1135|1689|1189|2463|5314|516|5621|1829|1548|5376|10689|1689|3227||7931|4961|41580|872|1860|8374|3952|3103|37233|2698|2580|874|1984|1888|2154|10518|1726|5023|4378|8785|14226|6775|1253|1984|1553|1248|15872|1099||2177|1604|1780|1860|2378|1824|1880|1488|1849|2435|5113|2144|1842|2275|4886|1320|1615|2729|1782|1326|1184|2402|3472|1400|975|941|1212|3101|12141|5812|8124|2218|1006|1388|936|1689|2309|1602|1137|3524||3188|4989|3315|2365|2154|2076|1310|2497|1323|3348|2125|1259|5175|2378|3516|3730|2386|10547|5376|833||2064|7128|4597|8906|8042|5877|5152|2964|5387|2391|3235|5263|11104|14363|22418|21043|40533|112220|93669|1991|3152|1947|2066|2053|2017|1455|2079|2433|5877|4540|4940|3431|4306|14396|17738|887|841|510|1230|1153|694|2048|1344|1207|6623|10911|6359|2512|2549|4293|5325|3330|3508|2791|3599|2180|5033||2146|717|2546|6217|6992|1013|12988|492|1333|4644|8594|11300|562|1323|5162|7913|299
00991|21229|/equities/fnb-corp|R1000VALUE||4343|8377|6825|8997|1551|22183|25441|22804|94165|17995|103008|4188|3412|2171|141791||8377|3257||7291|4964|3102|5739|18926|310||155|2637|155|5274|4498|20787|3412|2326|14737|310|13806|6670|28854|3102|4343||155||1861|155|775|23735|775|6825|465|35215|6205|27148|1085|23114|30250|7911|5584|465|2016|14737|3746|27691|3257|1628||651|1791|6189||2443|2117|7981|814|1791|15800|9284|2769||3583|162|977|2606||7167|3420||8144|6515|14497|8470|15637||3746|2932|814||7818|651|6515||488|1954|488|1628|4072|13519|15311|1303|3257|8796|4886||2606|1791|3257|6515|3257|5212|1791|1954|16614|2606|12216|2443|488|7167|3420|2443||3257|4723|6352|37627|977|16777|2932|162|10750||4886|11076||1628|3583|11890|2606|14660|16614|1466|22967|1791|1628||3746|1303|2280|8307|21664|18243|3420|488|651|3420|1303|1466|16777|1628|1466|8470|11565|4886|12053|1954||1628|8958|6841||488|1628|4398|1791|39745|977|10099|488|5864|11402|12542|1466|3257|8470|13356|14334|3257|7167|8633|814|5049|2769|23618|1791|6841|488|7330|10099|1954|3909|977|2443|2606|7492|325|13031|5212|2117|488|1628|162|7981|4235|1628|3420|4723|10424|12379|30134|651|325|5375|4235||5212|5375|488|8958|14334|1303|8796|8470|25899|19709|162|5538|6841|42351|8144|6352|9936
00994|21188|/equities/avnet-inc|R1000VALUE||61000|82800|195400|283000|109400|137400|90200|133400|119000|218800|398000|476000|148800|156800|89000|68400|88600|131000||146600|208800|405400|238600|245000|199800|180600|80200|159600|340000|178400|514000|265400|759400|343600|130000|312000|313600|288000|334400|283400|291400|256000|107800||153400|104600|459800|189800|434800|228000|342400|306200|222200|260000|523800|108200|263000|153800|208000|314600|362200|686400|539800|543000|353200|386200||179200|183000|114000|457000|297400|315200|231000|339400|234800|186600|243000|296000|106400|83600|81800|137400|390200||295600|269200|259600|110200|78800|299800|255000|181200|662600|249600|267800|234000|192200|333800|117800|120400|335000|303000|104000|112800|45400|147600|157000|173200|178000|310800|394200|223200||203600|299200|196200|150800|183200|72000|159200|474400|383600|373200|188400|163800|232000|356800|353400|225400|324800|199200|349800|327800|224200|204000|761200|327400|169800|334200|172400|178600|155600|98600|83600|189400|177200|370800|100800|71000|155200|287600|79800|129000||154200|231600|301800|486400|133400|135200|336000|242800|394800|346000|340200|184400|480600|946600|307200|301600|179000|200800|99800|43600||95400|249200|424600|120600|158800|48800|90800|65000|175200|151400|294200|171200|191800|153400|320000|665200|529400|325400|131400|448400|121200|137600|131000|331400|254400|166600|144800|103000|331600|331600|847200|82400|306400|333600|433200|247200|532000|256200|91600|607600|427000|574200|186400|222800|298600|100600|223200|235400|102400|86600|332600|441000|117400|258200|538200|478200|417600||117600|141000|294000|664200|258200|989600|666600|639200|670400|181000|640200|492600|901600|345800|338200|143600|819400
01000|21125|/equities/kemper-corp|R1000VALUE||102600|53000|163000|107400|49600|77600|20000|226200|36000|67800|84800|22000|55800|131400|143800|146800|354200|113000||105600|146600|36400|11800|74200|159200|78400|384200|123000|135600|33400|42200|81800|468000|75600|6800|5600|73200|101400|26000|94000|50000|9200|44600||61000|288200|361400|21000|132000|102000|393600|46200|6000|96200|15400|17400|17800|33400|42800|42600|55200|14200|16200|34400|24600|183200||87400|7000|10800|97400|13200|26600|33400|16800|174200|30200|35400|47800|114000|153200|22400|48200|68800||76800|124600|80400|130800|188600|250800|15400|11600|97400|42800|27600|143600|88200|269200|98600|35000|66600|91200|52600|337600|75600|18800|41400|94000|31600|51600|40000|111000||124400|129000|42200|26600|134000|257400|128400|181200|108800|1263600|108000|215600|127400|59800|261600|167400|22200|72200|436400|11600|32600|13800|67200|68600|66200|75800|28200|29000|112200|129800|140000|66000|84000|99800|39600|69000|11200|86200|41000|74600||104000|79600|214200|143000|111200|60000|23000|118400|87800|260000|181000|1862200|122800|258000|59000|103000|150600|525600|136000|72400||99200|33600|237000|67800|107400|71800|35800|38000|134200|154600|116600|41200|72400|157400|159000|321800|164600|90800|72800|111400|53600|102000|161000|293000|205400|111400|59200|130600|220200|77600|120600|349600|18200|166000|103800|210800|19400|5000|52200|148000|77400|612600|60400|112400|106600|160800|100000|111400|147400|253800|166400|33200|40800|51000|95000|89800|213200||85600|171200|337600|1238800|847400|22400|112800|3306600|47600|211400|80400|156600|74800|380400|58400|16000|279000
01001|21168|/equities/kirby-corp|R1000VALUE||26400|158000|374000|444200|23200|111600|105800|118000|147000|23000|206000|342600|61400|74200|51800|141200|104600|70800||523200|172800|343400|238200|236400|129600|1666800|24400|41400|44200|110200|21800|229600|194600|21000|31400|25800|72600|38400|99600|71000|38600|52000|25800||37600|143600|80000|64400|66600|126600|370800|55600|162000|121600|752000|205400|542800|141600|91400|68400|63800|70000|70000|23000|14200|26200||61400|41800|214400|206800|56000|23000|53000|39800|62400|43400|34200|25800|38000|93000|67000|28200|22400||107400|120200|64000|206800|177600|29000|39000|48200|16600|50000|45400|52600|87000|60800|84200|38400|27200|79400|72000|17000|119800|32200|95200|122400|37000|80400|136200|121200||28400|53000|219000|131800|290400|18400|33600|75600|11400|222600|170800|107200|43400|68600|47000|61400|83800|21200|127800|473400|490000|292600|140200|139000|123200|226600|62800|185800|28000|17600|77200|61200|32400|262600|199400|81600|61200|242000|59200|77800||34600|449800|89800|23000|30400|12400|140400|19600|33600|107000|94400|528400|104600|72000|55600|32400|38000|24800|79200|24600||29200|42600|20200|17200|75600|20000|7200|63800|37800|11200|25000|29600|74200|17800|70000|32400|33000|157800|244600|981800|88200|116000|17200|52600|40200|157200|40000|42000|44200|58600|35800|62200|65400|76600|41000|64200|26400|74600|55800|61600|62400|134600|140400|76800|139000|115200|100200|110400|28800|11400|13200|35200|14000|30800|42200|182800|25600||144400|75800|84800|43200|153400|69000|25000|186200|691600|72600|109000|120600|40200|26600|128800|355000|309600
01005|15591|/equities/bok-financial-corp|R1000VALUE||2688||8063|12633|1344|269|538|538|806|12902|1344|2957|1613|269||3763||1075||5644|118802|1881|269|2688|1075|1613||1075||269|538|4838|3225||538|||||4569|538|1613|||15589|1075|3494|1881|806|1344|||269|538|269||1075|3494|538||||269|269||||269|538|538|||5644|1075|1075|538||1613|25266|1613|269|39242|4301|7526||3763|269|269|||20159||269||1075|8332|538|2688|4569|8870|4032||806|269||11020|6182|1344|5376|269|1613|4301|15589||269|2957|538|9139|538|1613|1613|||||269||5107|1075|2957|48381|85742|138692|56176|1881|269|269||269|2688|806|||2419|5376||2150|269|538|11826|1881|8870|2688|538||15589|2419||2688|4569|538|1075|1344|806||2957|1344|806|2419|6451|2419|13439||6988|1075||538|1344|538||269|806|21234|1344|806|6182|8063||1613||269|||4153|15503|5260|277||554||277|18826||1107|8305|13842|2492|277|1107||20487|9413||||831||||4430||44849|1938|831|277|12458|1938|5537|1107|17718|277|22978|3876|||277|1384|2768|56200|16888|47894|1661|1107|16334|6644|4983|2768|5260||3045|6091
01006|13979|/equities/hain-celestial-group|R1000VALUE||44600|61600|60800|10200|131400|45000|71600|31800|62800|60000|87600|47600|9200|24000|65200|129800|40200|62200||7200|35200|33800|81600|22400|15000|194600|348000|81600|73000|75000|91000|51800|177000|44200|87200|234600|113800|278200|123600|279000|486000|241000|39400||85800|30000|35600|146800|53600|165000|223400|252800|359600|33800|63400|43600|104400|80000|63600|135600|98600|48400|40800|146800|71400|168800||45000|15000|165400|1000|167200|113600|81200|171600|17800|4000|68200|18200|45200|19000|16600|29200|45000||47000|42200|18000|25400|43200|79200|47200|139600|57200|142000|106200|155800|106000|71600|105600|187000|231600|62400|262800|147400|200600|63200|68000|154200|103000|16800|11000|14400||66800|71200|48000|10600|83600|4000|7400|26800|39800|39800||24800|4200|31400|53200|18000|80000|62000|36400|27000|231600|290400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1000|4100|3200|3600|1400|6800|2400|9200|4700|2400|10000|6300|3900|10300|32200|21400|14300|2500||14900|10500|12600|33100|2300|11300|9300|8900|10000|18100|2500|2800|9500|14100|11200|10500|1800|12500|4600|2800|1000|2000|4800|8900||12700|3200|8200|16000|1200|6400|1100|8300|8800|35900|11400|11600|2200|8600|44700|9500|3900|16000|3500|3600|10200|9600||1400|7100|7600|3100|11500|28700|7300|5300|13700|7500|11500|10100|10300|10000|12300|25000|11800||6800|9200|20100|8000|5600|5700|8600|700|8100|11800|24300|11500|3400|4000|23100|30500|9100|6400|5200|1600|118600|8700|63300|9100|4600|7600|25900|3900||2000|27900|2200|1700|10800|3900|2500|900|10900|23900|18500|6000|14300|23400|10700|13400|4100|1100|1500|5300|11800|4400|1200|21200|2200|7400|900|1800|8800|4200|4300|9000|46900|6400|16500|8900|12400|17100|13300|11000||4900|5500|12400|9700|12400|28600|9900|32600|930700|8900|3600|5100|134700|3000|17600|5000|16100|7600|7800|28800||1000|23200|17500|11600|9500|1500|20100|15000|18400|24100|9500|6300|7400|22700|26500|17500|5800|11400|4400|7500|3300|110300|3800|49000|4300|7500|2500|62000|2900|6500|12600|61200|42200|2100|3600|3200|700|3000|16000|2500|700|900|3200|4400|5800|5900|8500|7100|300|800|700|1900|2500|2300|4700|9900|32600||3100|2800|80400|7300|5400|3700|1400|2500|1300|1200|1300|600|1900|900|2300|1200|4800
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||59200|100800|112800|292800|35600|110000|63600|51200|47200|62000|62600|26400|57400|67200|115600|33200|49600|129200||118000|111800|37800|88800|51200|33400|159600|207200|94600|90600|71800|37400|101800|210400|127200|178800|175000|112600|139600|314000|273800|40600|307800|196600||209400|41800|141200|147000|140800|59400|189600|341000|68000|112400|36800|264600|222600|148600|61200|262800|48600|35000|30200|118200|41800|194000||117000|124600|66600|136400|636400|65600|39200|149000|32200|67600|40400|164200|57600|45200|129600|119800|161600||249400|51000|210800|75000|37000|89200|113800|124400|79800|110000|476000|128400|45600|246300|17700|62700|79800|66900|111900|60000|65700|109500|1077300|147300|212700|370800|147300|118800||375900|173700|56100|126000|253500|108300|513600|113100|56400|52800|103200|55200|101100|207600|262200|242400|376800|86100|231000|264000|160500|231300|144900|51300|11100|39000|59400|161700|253800|86700|132300|90300|88800|84300|339000|63000|113700|421200|274200|226200||111000|153300|185100|170100|196800|54900|315600|126900|637800|93600|256500|36000|32100|48900|50400|64500|159600|69300|163800|41400||91800|197100|28200|474000|69000|310800|32400|123300|52500|175200|44400|175200|209700|357300|105600|182100|198600|259500|78000|1567500|409800|272400|177900|156900|121200|235500|386700|327900|146700|47700|231900|238800|64800|56100|158100|164400|225900|30300|120000|123000|318600|794100|192900|450000|106500|81900|144900|104700|329700|141600|149700|39900|150300|47100|193500|48300|31800||59100|111600|145500|65700|81300|28500|61500|58800|152700|162300|29100|216600|227400|339600|21300|31500|196500
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||200||5400|220000|30000|||20000|21200|2000||3000||6600|10600|||55000|2200|2400||31200|11200|4000|1000|48000|2200|59200|5400|10000|2800|24600|34200|19200|400|102200|26400|9000|3200|228800|186600||36400|41800|106600|154600|39800|124800|103800|113000|40800|32000|83000|5200|188200|172800|70400|82800|34800|142800|977000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE||29560|123600|29120|23620|42500|33560|70140|75120|63520|30120|164140|271840|241900|55420|103300|44080|68120|40880||41940|57600|42960|17740|24340|23800|215080|22800|24500|30100|24580|32500|29800|30040|31880|44940|30160|48340|25640|46780|23000|32420|113080|73920||32760|103280|46760|110640|85400|44720|21000|98200|35940|18040|26600|11540|20880|28240|41220|15240|83040|24080|18320|60520|49540|46780||36600|29520|12380|32460|36420|23900|32000|41700|46860|27960|52800|38180|31620|43200|20760|40360|70640||83280|62600|79540|25700|26760|38740|112760|102180|85940|145240|188140|48980|123960|219320|390920|725680|152880|270440|227500|30020|30540|37440|22140|30240|46440|50200|67740|92400||68740|103700|28480|41640|33160|35840|43360|39660|14620|18620|27660|88380|104460|47000|61680|88760|51020|67240|35680|31020|42660|32280|113220|42020|34380|99140|39120|26100|43700|70940|59260|96720|66480|70760|32640|42180|48320|68360|44800|9480||39140|60380|23860|62160|68860|18780|55700|78260|46160|94800|90320|65600|66760|22300|15900|33380|45880|46460|15780|4160||53440|15140|24800|29500|24220|56600|63440|51700|22280|25900|15820|20980|15120|42280|16220|20140|27980|22860|25320|23780|10640|17160|18340|23000|26980|57380|30000|53460|26920|36200|13440|17520|28120|47800|38660|74560|52620|24840|52040|54980|29800|64160|47200|16940|44460|61620|41880|66180|123840|26720|16140|86780|35580|67000|18160|18580|13800||21340|49080|27640|33520|28580|71660|68020|107800|59520|50740|43040|99900|77880|39480|49080|45580|28940
01032|20700|/equities/mercury-general-corp|R1000VALUE||293800|11200|250400|93600|65800|60400|22800|40800|145000|18200|114200|201400|100200|75200|145600|48800|222200|4800||173800|73200|20600|28000|19800|58600|32200|29600|46800|11000|29600|41600|16400|1117200|11000|91400|132200|50400|106600|141600|42000|197000|71600|918000||121800|303800|267400|59800|169800|57400|345600|57000|849000|187600|6000|74800|102400|676200|487000|170600|332600|234600|204600|125400|24600|104400||43200|46800|218200|98800|103400|23200|6000|80600|224000|14400|49800|191200|70600|69400|63800|486600|146800||172600|111600|82400|200000|61800|279600|611000|236800|191200|245800|9400|33800|44200|138200|770000|211600|5000|184400|28000|65800|121200|44200|29600|108400|75800|254400|161400|83000||610400|100000|85000|139400|207600|56600|209000|105400|4600|64600|153000|36200|67000|46400|41200|86600|13200|32400|1600|17800|253600|105800|235800|77600|191000|108800|143400|106400|124000|89600|126000|401800|145000|132400|12800|55800|24000|61000|30600|73200||13600|78000|44200|9600|44400|676000|70400|51200|70800|28000|128800|65600|28200|89000|96600|5800|206800|57400|46800|23800||139400|33600|274000|150800|342000|206400|362200|193800|120800|91600|156600|125200|113400|23800|87200|278800|302200|311000|40800|64400|213600|241000|312600|701800|107000|82200|33000|12000|6600|28600|26000|164800|35200|63800|46200|49200|75000|100400|9200|46800|441800|236400|17200|32600|19800|437400|13600|31000|47200|85000|27200|26400|106800|23000|19600|93000|371000||5800|98800|92800|6000|68200|43200|142400|84200|118400|89600|57800|121600|16600|80200|12600|17600|4000
01033|20805|/equities/cna-financial-corp|R1000VALUE||2400|31500|10200|11700|6300|126900|11100|198900|108000|60000|36000|5400|33000|91200|38400|267300|99000|31500||28800|198000|114300|27900|40200|25500|14700|254100|71700|51900|189600|21300|201300|92700|192900|99900|84600|125700|147000|15000|81900|64200|432000|131400||33900|64500|61200|43800|156900|48600|117000|247500|31200|19500|102600|356700|54600|106800|44700|69600|121500|67500|39000|41700|167400|92100||48300|118800|57900|343800|199500|212400|217200|206700|142200|66900|27000|136500|233400|304200|449700|452400|224700||147900|235200|218700|233100|277200|83100|65700|357300|152400|249000|225600|120900|381000|131400|257400|211200|375900|522600|639300|209700|460200|1785300|8597700|1308000|516300|352200|32400|42300||76200|46800|36000|56700|81600|27000|71100|29400|27000|70500|72000|35700|20100|38400|51600|42600|69300|139500|19800|36000|79200|212400|18900|31500|97500|82800|30000|69900|29400|84600|57300|41100|73500|58500|35100|49800|47100|43200|59100|20700||23400|74400|56700|47100|172200|18600|144900|35700|55500|54600|25500|34500|53400|100500|53400|27600|122400|45000|65100|24600||33600|45300|60900|77700|39600|47700|48600|42900|24000|48300|14400|38700|44700|99900|58800|101400|47100|14400|23100|58800|35100|38400|51300|19800|17400|17100|71100|30900|65700|114900|58800|100500|9900|63000|15000|37200|36900|28200|17700|91200|43800|19500|62700|33600|32100|41400|53700|49800|412500|13500|104700|20100|26700|27900|32700|42900|29100||45600|27000|102600|66600|57000|22200|35400|60900|49200|36600|117600|57900|27000|41100|26700|40500|66000
01038|24426|/equities/seaboard-corp|R1000VALUE|||550|100||100|250|300|150|||50|150|100||100|150|150|||400|1650|800|250||200|1250|||50|100|100||750|||150|||||||250||100|100|250|250|100|100|100|||200||300|200||200|100|100||700|200||200||150|||100|150|850|500|300|||||300|450|650|150|250||400||200||||350|450|50|450|350|500|400|50|300||500|50|200||1150||800|500|100|700|1850|50||650|1300|100|50|200||750|100|||100|500|||1400|||100|50||100|100||200|200||100|200|600|||||150|50|||100|50|100|||||200|200||50|200||100|500|350|400|550|100|200|350|200|100|||100|1300||150|750|250||||||100|800|450|100|||100|200||650|350|100|400|100|100|100||100|1900|||50|200|1100|300||600||||||||150|||||||350||||100||1200|1200|50||||100|150|50|||50|150||100||100
01046|17404|/equities/tetra-tech|R2000GROWTH||17643|16212|143528|6676|41008|37193|76771||62466|5245|327110|46730||43392|19550||5722|9537||22411|102520|83447|56744|82493|3338|7153|12398|62943|20504|1907|2861||4768|2384|477|58174|64850||233650|10967|13351|242233|5245||190735|72479|477|26226|176907|224590|7629|477|294209|11444|15259|5722|477|79155|36240|17166|102520|34332|131130|364304|12398|68665||25749|81539|159740|150204|1433372|15736|81062|13351|136852|1431|204086|16212|62466||23365|69618|48161||152588|193596|6199|477|51022|15259|150681|33379|477|31471|66757|41485|145912|124454|36716|85354|16212|69141|51975|91553|224113|87261|177383|95844|50545|954|276566|57220||38147|50068|2384|56744|73433|275135|27180|4768|125408|152111|193596|5722|16212|19073||208378|10014|175476|38147|55790|68665|154972|291348|954|5722|7153|78201|133514|61512|176430|31471|300884|188351|50545|100136|267982|38624|77724|205040|102997||283241|13828|189304|104427|59605|78678|27657|185966|64373|31948|20981|12875|5245|1431|41962|27180|57220|3338|47684|113010||16212|19073|31948|471592|90122|114441|167370|110626|400543|64969|1788|232458|98348|192523|43511|224113|215769|103116|41723|3576|104308|110269|6557|15497|29802|212193|247955|39339|47684|238419|3576|51260|39935|45896|40531|83447||42915|77486|131130|661016|1788|48876|42319|596|4768|59605|19670|2384|15497|31590|80466|88811|281930|202656|35167|272989||114441|104904|308156|34571|113845|21458|8941|228286|6557|88811|954866|448227|71526|926256|37551|4172|67949
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||416400|376800|461600|1231200|1542400|520400|816800|2674000|2096400|386400|738000|367200|408000|769200|276400|878400|768800|603600||602000|833600|235600|491600|1666400|1718800|478400|499200|342000|676800|606400|1785600|3424400|676800|642400|1923200|661600|969200|1164400|1504800|1994000|3010800|1508800|976800||233200|1087200|1992000|2220800|2080400|182800|1044400|382000|512000|509600|748400|254800|454800|589600|680400|236400|236000|283200|384400|343200|506800|767200||304400|703600|1589200|622000|597200|256000|344800|145200|594000|460400|427200|379200|1636000|4026000|720800|1107600|743600||846800|977200|1442000|1066000|270000|1094800|1441600|396800|657600|3507600|2771200|482000|774800|692800|280800|806800|3465600|1466000|716400|406400|2368000|960400|554800|123200|574000|416400|442400|145200||330400|431600|248400|916800|686400|285600|288000|741600|243200|562400|579200|706400|584000|672800|1310400|213200|309600|1625200|1752800|508800|1592800|1643200|1838800|7278800|2348000|1183600|2456800|5209200|320400|1206800|1866400|972400|1087200|448400|466800|545600|526400|1440400|1694400|1921600||1868400|2266000|2817600|1133200|652000|638800|568000|423600|1096000|1138000|1870400|996400|1641200|2294400|1818800|1035200|818000|817600|638400|974800||2538800|6327200|5392000|7332000|3381600|1458400|1115600|516400|1015200|1010800|3681200|2750400|1522800|1814400|4744000|1498800|2321600|3317200|1636400|3182000|1585600|2065200|3086400|3570400|9472000|2651600|6068000|1399600|640400|1740400|2227600|827600|1442400|984400|662800|379200|2086000|739200|2068800|1988400|1194800|2697600|681200|1356000|926800|482400|469600|276000|615200|625600|567600|886800|218800|410400|442000|866400|614000||390000|318000|450400|1262800|1470800|170400|1171600|770800|621200|458400|624400|1209600|1261600|677600|1512000|502800|924400
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||18750|1650|5400|12000|3450|750|7950|16350|5400|12600|16950|2400|13950|4500|5550|4500|4650|1650||15000|9300|2700|7050|14550|7350|1800|600|7500|12450|5100|4200|6750|8250|20550|8400|6750|2250|12450|13050|1500|7350|3300|10350||750|3600|5100|1500|6600|4050|7500|18000|4050|4050|7950|6150|3750|18450|8400|6750|11700|7500|10950|6750|2400|4200||15300|3900|6750|4200|1500|10050|28650|5700|7050|19500|31050|12300|2550|9600|21750|23850|27900||13950|36900|5250|14850|13050|19350|5850|24150|12900|20700|25350|145050|17100|10950|7950|23550|9600|20700|8400|10200|52950|16650|19500|14700|19500|10200|26100|8700||10050|27900|17100|26850|20550|25200|52650|72600|55200|16800|36750|14100|29850|25950|54900|36900|25500|36150|103350|89850|653850|18900|6150|450|3600|1050|3300|||450|5100|3150|4950|22050|3150|1200|4950|5700|1650|1800|||600|6750|3450|900||1200|150|3000|600|450|600|1200||600||1950|1800|1650|750||3000|4500|9450|1500|2100||150|1200|600|450||4200||150|750|1050|1500|5250|900||1950|1200|1350|750|2400|2400||750|1050|450|750|300|1200|1500|4500||750|4050|5250|7050|1500|3900|300|3000|10800|8100|900|1500|750|1650|1800|750|750|750|450|1500|600|||3300|9300|1200|5550|2250|3000|900|4050|750|750||1500|750|2250||150
01054|17159|/equities/scientific-games|R2000GROWTH||221300|304100|334900|24300|43600|72200|115400|544200|35600|98800|207600|511900|113300|47300|96600|138400|309700|200400||224500|380200|951100|670400|374400|374400|499300|132400|115600|382400|319900|323400|444500|217700|212500|584600|195500|187000|106500|158600|107500|217500|151700|169300||129000|425900|1079700|311300|441600|371000|1101400|344400|206900|282400|150400|211700|378400|532800|237100|348900|313300|338200|368500|249000|327400|677100||776200|557200|365500|839700|817900|1115100|516800|649200|1000500|664800|497900|102700|252500|639800|1217600|411000|366200||595300|474400|306000|921800|1779800|1918200|441900|461000|1587300|242300|543800|483600|311000|238300|304600|86300|891000|593400|136800|71200|64300|219800|98500|189800|210700|211500|60800|150200||98700|155200|290700|313400|175900|95200|101500|495900|262000|571000|776500|556700|1078300|713100|800800|460900|516200|233800|133300|175100|330800|75000|174100|351500|537100|492800|445100|239400|206700|196600|158800|410500|747600|183500|413000|183600|60000|136800|382400|109100||109100|204600|314500|818600|458000|114400|591600|529100|223800|245300|394300|233000|247200|339700|464400|359000|618900|213500|555100|218700||490300|344600|548300|422300|364300|803300|541300|77100|15400|205600|58200|96300|129200|304400|481700|650900|514800|517300|261800|440900|199000|392900|271800|433800|140000|518200|342000|521200|242400|778600|834600|109400|151200|210200|283200|1084600|371200|213600|467600|919200|736800|527800|219600|216800|155800|265200|418000|699600|203800|115000|324800|577000|180600|656400|372200|842000|410600||189600|898400|508800|266000|489800|447200|595800|222200|297400|107200|90800|88200|62400|265600|219400|135800|108200
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||1||||150|2|184|34|1|2|351||4|3|118|301|47|||8|5|366|71|||0|1|||||2|0|5|5|||0|0||||||||||||||||2|||||0|3|||1|0|||1||2||3|2||||1|0|2||1|13|0|||||||1||||0||3|1|1|1|1|2|1||||||||1|||||2|0|7||1|0|||||||||2||||||2||||||||||||1|0||||||37||||||0|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||8057|||1343|||||4028|2686||||1343|6714||2686|||21484|589477||5371|||||5371|1343||1343|26855|2686|6714||46997|1343|77881|45654||1343||6714||15106|11749||||78888||26855|114136|5035||||3357|||25177|8392|48676|11749|11749|52032||8392|15106|3357|10071||||3357|3357||23499|5035||3357|21820|25177|45319||48676|46997|115814|3357|31891|||3357|8392|110779|16785|75531|40283|20142|88959||53711|1678||||23499|26855|30212|26855|13428|6714|6714||80566|139313|83923|11749||||||||||3357|1678|||||6714|18463|1678|16785|||||1678||18463|1678|3357|6714|31891||3357|5035|||||||||11749|||164490||48676||1678|3357|3357|||16785|||||5035||||90637||||5035|6714|1678|||20142|8392|15106||11749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||400|36000|157200|80800|183200|3600|2000|6000|8800|400|3200|230000|11200|||800||||2509200|6400|21200|19200||29200|29200|400|50000|47200|148000|12000|15600|||1600|400||47200|1200|25600||954000|||147600|12000|||8000|6000||6800||5200|19600|14000|9200|71600||465200|1200|10000|20000||414800|10800||12000|29200|18000|3200|400|343200|25200|26400|12000|74000|118000|6800|37200|69200|11600|4000|14400||28800|176000|105600|84800|150000|92000|13200|6000|8000|145600|15600|4400|2400|45600|18400|50000||42400|16000|638800|147200|8400|41200|106400|43200|1456800|1600|130400||8400|186000|68000|128800|13600|168800|3200|7200|97600|2400|1600||44000||30000|2800|33600|277200|30800|52800|12800|100800|423600|387600|35600|6400|660000|111200|120400|7200|81200|400|19200|31600|1200|44000|51600|52400|36000|69600||29200|37200|288800|711600|72800|9200|39200|100800|270000|93200|56800|375600|48000|22400|25200|19200|44000|161600|18800|12000||148400|16400|16800|70000|1200|267200|17600|28000|491200|2000|22400|15200|11200|400||400|6800|21200|11600|6000|4400||6400|164800|54000|20800|4000|1200|352800|93600|87600|2008800|1600|57200|5600|37600|30400|76000|26800|118400|38000|56000|2800|64000|40000|6400|34000|44400|775600|5600|83200|1200|6400|139200|78800|12400|8000||80400|46800|151600|20400|7200|3200|48400|184000|60400|99600|123200|32800|13600|35200|2400|53600|53200
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||48000|48000|108800|96000|72000|||16000|17600|326400|17600|28800|24000|19200|8000|||1600|8000||11200||8000|56000|||9600|555200||||17600|8000||32000||16000|||19200|||1600|558400||||||||8000||36800|54400|715200||4800|8000||28800|171200|361600|164800||32000||166400|64000|585600|40000|||88000|8000|48000|57600||3200|57600||1600|||6400|16000|||||12800||8000|40000|20800|422400|27200|241600||32000||||16000|96000|25600|24000|9600|64000|25600|||20800|193600|||19200|4800|51200|51200|105600|108800|288000|30400|78400|19200|222400|112000|113600|272000|3200|16000|16000||19200|164800||30400|100800|96000||17600|36800||16000|8000|32000|428800|276800||24000|83200||120000|203200|16000|4800|6400|96000|25600||112000|144000|208000|123200|137600|41600|80000|124800|24000|25600|187200|20800|||48000||19200|204800||561600|48000|532800|76800|38400|3200|16000|118400||32000|436800|208000|100800|9600|59200|80000|57600|99200|1251200|334400|331200|17600||17600|134400|57600||22400|80000|62400|24000|32000|64000|984000|859200|235200|304000|104000|510400||40000||179200|36800|14400|385600|12800||124800||102400|||419200|377600|147200||||80000||72000|64000|104000|3200|318400|432000||184000
01078|17254|/equities/staar-surgical|R2000GROWTH||85900|80400|235800|20900|16400|15600|17300|56800|36600|19700|14300|21100|19900|18000|13700|14500|41500|7600||12500|14000|6300|10900|13700|56000|21300|19800|7800|12600|48700|6600|24400|22800|6900|17000|39400|22000|50200|15100|4900|13300|52400|15400||43500|16900|60600|24700|20500|11100|10300|19400|8700|21400|23000|2300|26800|21400|51600|37100|67500|2100|19700|8100|79900|55200||98500|12300|24600|52100|24300|23700|41000|23700|43200|37700|35900|53600|57000|24900|21800|26700|51400||103500|118800|16900|37100|21300|18100|33600|160900|136000|267500|99200|14500|3900|78300|29100|29800|33700|29500|31000|17800|4200|39900|22700|9500|13700|50500|10800|22100||9700|181500|12100|32800|66700|102700|40900|13600|22800|75500|246100|86200|9500|29700|44700|24900|38800|50000|23200|18800|45000|91200|37400|23500|5600|17300|42500|18100|71400|32400|46500|35300|49500|29800|21200|51900|44900|117800|58200|67300||51500|87600|146600|42800|38500|71600|106500|30200|44500|46300|40100|49700|67100|20100|51800|30900|20800|112100|24800|16400||109300|57500|90200|104900|83100|91500|142900|194900|348900|166900|127200|118600|123700|218000|291800|50200|29300|110600|93800|56700|24500|62400|118200|223500|10300|23300|35400|22400|55500|53300|22300|34900|79200|15200|30000|11700|21500|11300|44500|37300|36900|18500|71900|18100|36900|46100|15500|18500|51800|18500|29600|49900|26000|29000|15500|11200|29200||33100|21900|33800|17000|31600|10600|23600|29700|19400|11600|30600|20900|19700|63300|31900|12600|34500
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||35200|100800|43200|362800|36400|64800|46400|34000|43200|104000|102400|222400|65600|11200|35600|26800|18000|62000||800|191600|216400|179600|80000|8800|4400|80000|47200|86800|114400|15600|55200|142000|324800|12000|4800|1200|4400|180000|20400|5200|41200|28000||64000|157600|104400|2000|26800|10000|18000|11600|25200|10000|104400|76800|102400|65200|6800|10000|32000|39200|84400|12800|215600|90800||62000|29200|21600|49200|264400|316400|139200|20800|106400|104400|48800|135200|178800|459600|165200|301600|269600||214000|297200|102000|31200|28800|122000|9600|14000|12000|30000|433600|63200|44400|530800|44800|41600|2800|28800|138800|212000|113600|35600|65200|34400|33200|73600|432800|35600||193200|8800|47200|62000|94400|104000|26800|170400|94000|275600|325600|42800|374000|66400|255200|1165200|94800|679200|156800|710000|288800|307200|178000|46800|8400|12000|312800|56800|466000|83600|106400|33200|89600|59600|16400|38800|2000|14400|87600|29600||12000|36800|103200|4000|84400|126000|52800|680000|63600|11600|60000|282400|245600|334800|119600|22800|48800|16800|94400|12800||8800|178800|240800|27600|163600|34800|137200|24400|59600|20000|21600|64400|12800|38400|39200|76000|24800|48800|36000|435600|64400|387600|628800|71600|56000|265600|1009200|30400|261600|452400|123200|94400|11200|189200|227600|20000|298400|54800|7600|107200|320800|153600|15200|294800|136000|1042000|318800|19200|100800|38000|111200|12800|23200|184800|176000|183600|372400||213200|103200|230000|390000|46400|8800|20800|171200|108000|14800|110800|162400|127600|37200|55600|230000|89200
01085|17203|/equities/semtech-corp|R2000GROWTH||6400|51200|12800||8800|8000|20800|49600|39200|14400|5600|10400|38400|15200|4000|23200|1600|22400||800|40000|36800|8000|24000||5600|8000|60800|20000|7200|800|20800|40000|27200|26400|28800|93600|10400|60000|20000|2400|27200|32000||28000|14400|9600||32800|10400|18400|11200|95200|60000|83200|32000|12000|8000|38400|96000|38400|68800|5600|24000|24800|30400||33600|81600|99200|7200|19200|88000|37600|40800|49600|28000|10400|39200|4800|32000|82400|92800|184000||124000|179200|227200|736800|884000|4000|38400|18400|8800|16800|12000|206400|1600|147200|28800|59200|53600|57600|143200|132000|68800|18400|29600|256000|8000||8800|24800||40000|53600|15200|4000|23200|52800||20000|4000|61600|40000|16000|800|8000|64000|215200|39200|32000|48800|8000|12800|8000|17600||28000|10400|60000|41600|22400|29600|68000|220000|109600|24000|17600|145600|12000|68000|56800|106400||18400|29600|17600|10400|32000|112000|49600|1600|15200|21600|9600|38400|2400|36800|31200|49600|61600|112800|424000|24000||35200|62400|147200|22400|3200|15200|24000|1600|17600|11200|13600|38400|12800|5600|1600|38400|8000|22400|21600|8000|3200|312800|902400|49600|4800|44800|25600|30400|22400|3200|42400|14400|9600|8000|73600|2400|7200|11200|6400|4800|50400|42400|102400|523200|46400|1600|13600|33600|16000|17600|40000|17600|44000|12000|18400|32800|1600||11200|60000|35200|27200|37600|3200|12000|45600|122400|26400||12000|13600|25600|105600|36000|36000
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||1200|24800|164000|41600|687200|103200|63200|||4800|96400|82800|114000|24400|47200|52000|56400|318400||74400|87600|124800|1065200|80000|40000|800|84000|77200|58400|11600|69600|5200|1200|55200|132000|239600|98400|106400|40000|3200|6800|134800|200800||72000|15600|17200|24000|1600|124000|51600|239600|72400|6400|30800|104800|34000|189200|6400|184400|881200|125600|29600|7200|99600|412800||123200|98400|24400|104800|22000|360000|142400|84000|142000|800|105200|800|236800|302000|315200|160000|527600||78000|276800|214800|124400|58400|364800|40400|112000|8400|103600|141200|355600|22000|162000||122400|890800|1169600|340400|59600|224400|284400|96000|139200|22800|189600|500000|35200||406000|886800|580000|328800|88400|122000|110400|188400|19600|206800|194800|455600|378800|52400|230800|34800|27600|225600|138000|166800|23200|246800|180400|114800|47600|159200|45200|174400|115600|84800|151600|64000|284800|863200|255200|7600|282800|503200|608000|152400||22000|162000|152400|106000|358000|281200|402800|55600|152400|306000|32800|70000|9600|41600|298400|94400|20000|4800|31200|65600||179200|91600|168400|48400|446400|189200|52400|62800|116000|57600|18800|47200|80000|72400|98000|85200|199200|16400|267600|35600|19200|42400|66800|35600|139200|114000|216000|14000|96400|187200|70800|165200|6800|263600|208000|158400|52400|135200|348000|169200|476800|235200|97200|94400|598400|99600|1396000|236400|98800|1246400|425600|234400|60000|166800|94400|137200|88400||160400|284800|503200|128400|289600|53200|18000|93600|135600|72800|401600|44800|114800|95200|623600|22000|137600
01099|15534|/equities/balchem-corp|R2000GROWTH|||||47841|5695|3417||29616|11391|||4556||||2278|6834|12530||5695|47841|35311|62648|19364|95681|3417||13669|11391|176554|38728|||5695|14808||80873|23920||113906|11391|56953||||||||2278||1139|11391|11391|17086|5695|22781|11391|3417||2278|||||5695||12530||5695|2278||||||2278|1139|5695|2278|2278|17086|68344|5695||82012|37589|1139|4556|11391|59231||92264|35311|160608|339440|109350|68344||2278|||||11391||39867||||17086|11391||||13669|33033||1139|5695|22781|68344|145800||11391||4556|||||||1139|||83151|89986|11391|||10252|||||30755|36450|184528|160608|300712||6834|1139||28477|2278||45562||12530|11391||1139|34172||28477|96820||96820|11391||1139||22781||74039|39867|1139|||11391|22781|1139||5695||35311|1139|53536|||7973||||||||35311|||11391|7973|||21642|13669||83151|11391|5695||7973||||||||2278|3417|||1139|11391|56953|||22781|||5695|120740|2278||3417|2278||13669|11391|17086||||39867|||113906
01100|15371|/equities/alkermes-plc|R2000GROWTH||113800|21200|87400|67200|50400|533000|15400|83800|64800|11800|3400|165600|107800|62800|16600|68800|30600|16600||1400|94800|29000|47800|31400|16000|72000|7800|61600|7000|142600|91200|105400|172000|159200|73000|71600|77600|26800|35200|15600|17200|29200|4800||93400|89800|58600|163800|8800|81200|23800|39200|38000|2000|56400|27400|26000|45200|24000|61200|22400|532200|38800|62600|35800|23000||64600|15200|47200|25800|32600|98600|116600|22400|28000|126200|87400|19200|13400|43400|110000|166800|94400||82600|38400|32000|2000|42600|34600|16000|29600|26000|33200|46400|135200|42200|87400|90600|21200|42200|21400|63800|107000|9800|23800|218600|40200|63200|19200|11000|32200||14800|73000|39400|17000|110400|101800|62800|59200|109600|43600|120000|27800|78400|148400|30000|100800|88400|182800|1293200|23200|17400|113000|225000|53800|204000|74800|48600|43400|58000|56800|11000|57400|64800|130000|42600|52200|140400|27000|251800|213800||99800|139400|62400|44000|33800|195600|339200|622800|267800|53000|368600|47600|19000|26800|10000|15400|42600|10800|32000|800||14800|43800|19600|38400|29600|24000|44200|110000|13600|29800|32600|32800|88800|71800|152000|37000|20600|118000|82800|67200|111600|45200|63000|22600|46200|78000|150400|205600|117000|245600|621600|82400|46200|100200|38400|34800|107600|180800|37400|212200|137400|117200|11000|79000|44200|22600|23800|108400|9200|5200|22800|116400|83600|8400|5600|118600|17800||416600|12000|15200|6400|9000|17200|51600|11000|652600|20800|361400|341400|121400|186400|6400|12200|21800
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||2400|421200|79600|4000|400|40000|162400|41600|6000|270800|12400||16000|20400|3200||190800|5200||4000|1600|4400|6000|192400|80000|52400|330000|152400|4400|54000|100800|112800|22400|36000|32000|14800|78800|79200|10400|58000|132400|198400|149600||1580800|6171600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||40000||10200|4600|16200|64900|41700|6500|5100|3400|18900|7400|7000|13900|2000|13500|4700|3200||10600|158800|3800|22900|18600|2700|5000|1300|78500|2600|14400|23200|28300|23200|30800|37400|20500|26500|31700|46100|23800|63800|55500|128100||4200|20400|15100|4500|3500|35600|79900|17900|5700|36300|22300|40400|48900|18500|12500|51800|31500|20600|24800|18400|24700|15500||11900|10700|10900|35200|108700|27200|17300|15700|10800|5400|16500|11600|17800|24500|21700|13400|32200||15500|44400|20800|47800|236700|16300|91600|65500|259600|170000|33600|57900|243200|18000|23000|8600|6100|7800|10700|128700|2300|8400|14300|13500|15000|10100|13800|17900||22700|7800|39600|3000|77800|15300|27700|106000|20400|453000|75600|26100|16900|63300|78400|115700|58100|80800|66800|238200|34700|45700|9200|36900|76100|139000|77700|37200|68700|42100|23100|25600|37300|104700|209300|98400|186800|122200|22600|39000||35600|124700|107600|56900|28900|33100|34700|30600|19300|12700|57100|46600|221700|102400|117700|98500|112500|151000|13300|5400||22400|62400|54300|72000|60500|218000|105700|272500|87700|369900|442500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||2953|1687|8437|18984|45141|32062|3375|24047|20250|8016|6750|57797|17297|35016|18141|81844|6750|132469||27422|16453|330750|13500|54844|6328|27844|29109|23203|51047|3797|14766|28687|10547|9703|6328|14766|8016|14766|34172|27844|43031|4219|13078||30797|14344|77625|9281|12234|1687|16031|14766|34594|137531|9703|56109|52734|3797|844|65391|118547|133312|43031|20250|47672|69187||74250|13922|22359|7594|22359|116859|18984|40922|27844|34594|159469|86906|75516|50203|19406|42609|71719||72984|148078|135422|72141|8859|17719|15609|66656|54422|18141|113484|144281|253546|147234|108844|33750|14344|43031|61172|101250|118969|144703|179297|28687|121922|217687|90703|53578||94500|283500|403734|302906|100828|56109|120656|152297|21937|62016|124875|56953|160734|292359|287718|110109|18562|8437|76781|50625|49781|69609|39656|105890|43453|20250|24047|49781|23625|29109|82266|16875|12656|53578|1266|14766|5062|5062|9281|13078||49781|17719|16453|10125|119390|4219|27422|35859|69187|37547|10125|28266|14766|27844|47250|84375|97031|42609|91969|||146812|118125|18141|24469|98719|47672|72984|92812|74672|21937|11391|20250|6750|97875|62859|71719|86062|81844|105469|211359|200390|282234|146390|174656|161156|146812|210093|838264|35859|14344|23625|45984|22359|26578|108422|97031|348468|70453|278015|159047|352265|276750|431999|2953|57797|35859|25312|81422|5906|178875|14766|23625|108422|70453|18984|6328|161578||367453|334968|37125|26578|177609|163687|47250|21094|169593|9703|44719|226125|376734|387703|14766|14766|20672
01126|15761|/equities/conmed-corp|R2000GROWTH||4725|7087|106987|30037|10462|114412|116100|99562|43200|16537|15525|337|89775|90112|9450|7087|62100|50962||337|10462|18562|2025|4725|13837|12150|2025|24975|337|3712|15187|96862|69862|23625|337|17212|13837|98212|36787|4050|22275|70537|5400||36450|4725|1687|68512|3712|19912|21262|4725|13162|37800|113400|2025|23287||14512|4725|15862|1350||4725|4050|19237||48600|31725|22612|65475|223425|9450|10125|2700|33075|9112|71887|49275|49950|5400|74925|42525|15187||45562|109350|3037|10125|6075|40837|60750|25987|46237|2700|27337|11137|17550|9450|61087|1012|36787|15187|6412|19237|16875|52650|53662|10125|5062|39150|51637|47250||13162|44887|255825|167062|10800|675|63112|25650|43537|19237|56025|19912|17550|36112|79650|36787|19575|49612|10462|25312|48262|143437|225787|388800|15187|25312|27675|9112|34425|15862|9450|12825|3712|13500|17550|169087|55012|37125|34425|27000||35437|35100|99900|14175|6412|3375|41850|40162|93825|24637|22950|13837|102937|31050|12487|47250|12150|34762|16537|14850||7087|18225|71887|42862|94837|21262|15862|21262|20250|3712|17887|12825|68512|84375|358087|78637|84375|23962|45225|12150|121500|110700|24300|15525|38475|86400|58725|306450|299700|12150|27000|49950|17887|75600|73575|27337|120150|13500|39150|60075|15862|53325|5737|94837|30712|11475|7087|2025|23625|75937|125550|3375|7425|25987|105637|264600|19912||4387|42187|27675|8100|7425|40837|28687|10800|22275|675|45900|142087|260212|95850|36112|161662|4387
01129|17001|/equities/papa-johns-international|R2000GROWTH||3312900|795600|88200|476100|60300|340200|5400|1239300|99900|48600|530100|141300|83700|250200|205200|296100|27000|405900||537300|626400|129600|375300|424800|642600|711900|740700|372600|1026900|310500|118800|111600|942300|69300|1919700|1745100|239400|198900|324900|31500|198000|464400|54000||371700|189900|219600|245700|447300|907200|2935800|1661400|771300|3433500|1496700|2188800|689400|477900|168300|99900|72000|296100|477900|337500|45900|994500||98100|1342800|2601900|2103300|2865600|44100|67500|101700|113400|439200|196200|126900|31500|92700|825300|321300|539100||675000|969300|831600|238500|501300|490500|544500|728100|134100|1206900|149400|144900|191700|368100|15300|957600|774000|187200|577800|772200|330300|7200|254700|234900|569700|145800|315000|18000||111600|54000|99000|32400|216000|73800|447300|202500|103500|418500|253800|565200|298800|555300|525600|190800|187200|41400|378000|619200|87300|242100|310500|666900|509400|4424400|444600|303300|96300|244800|152100|385200|32400|80100|289800|105300|274500|270000|115200|27900||45000|240300|272700|126900|398700|142200|18900|226800|112500|188100|435600|24300|9900|45000|323100|126000|115200|585900|335700|900||86400|740700|155700|90900|418500|316800|65700|4500|67500|9000|36000|298800|294300|740700|562500|367200|810000|333000|165600|116100|637200|727200|451800|70200|145800|90000|127800|30600|165600|66600|139500|54900|126000|36900|556200|232200|112500|217800|541800|105300|17100|9000|60300|287100|472500|48600|498600|35100|198900|18900|43200|299700|586800|576900|235800|529200|207900||70200|298800|508500|117000|184500|105300|63900|57600|90000|83700|63900|9900|1638900|145800|208800|398700|224100
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||83125|53125|25625|43125|20625|20625|46875|625|10000|21875|22500|4375|155000|113750|49375|90000|100625|28125||11875|23750|11875|16250|13125|4375|113125|4375|1250|37500|33125|36875|30000|13125||4375|198125|1250|10625|90625|83125|35000|76875|119375||26875|117500|166875|63125|20000|11875|75625|18750|3125|20625|14375|9375|18125|74375|125000|10625|20625|28750|6875|21250|43750|31250||60000|75000|9375|5625||3125|92500|45625|3125|33125|243750|179375|10000|11250|35625|35000|30625||101250|32500|42500|3125|16875|5625|94375|60625|33125|101250|41250|55625|5000|1250|66875|46250|23750|37500|26875|56250|130625|73750|85000|56875|31250|44375|5000|95625||37500|73750|51875|9375|6875|30625|8125|12500|55625|45000|125000|40000|101250|357500|70625|12500|35000|157500|5000|30000|41250|295000|91250|20625|4375|6875|625|30625|53750|18125|177500|58125|60625|18750|48125|41250||6250|4375|3750||10000|70625|1250|44375|58125|5000|43125|60625|625|17500|20000|25000|23750|16875|23750|51250|76250|179375|40000|34375||72500|15625|20625|3750|66875|19375|5625|33125|625|42500|5625|13750|13125||412500|176250|10000|76875|23750|3125|15000|8125|86250|14375|19375|8125|33750|65625|116875|21250|3750|70625|1250|74375|14375|427500|356875|625|62500|160625||28750|5625|132500|4375|21250|129375|17500|5000|6875|108750|1250|8125|7500|145625|300000|20000||41875|39375|10000|155000|43125|65625|5625|1875|28125|28125|1250|102500|32500|76875|15000|294375|56250
01139|16078|/equities/franklin-electric|R2000GROWTH||1600|12800|1600|224000|1600|25600|61600||11200||278400|47200|77600|7200|80800|64800|79200|8000||14400|21600|59200|28800|3200|15200|9600|29600|8800|96000|3200|61600||85600|19200|5600|8000|1600|40800|1600|1600|800|40800|31200||140000|13600|101600|3200|800|||800|15200|63200|101600|4800|84000|40000|72000|96800|8800|8800|1600|60800|102400|23200||5600|18400|4000|3200|||14400|800|19200|13600|9600|9600|86400|1600|1600|64800|4000||20000|69600|2400|28000|16800|800|48800|17600|5600|9600|12000|9600|3200|13600|34400||6400|3200|43200|210400|54400||800|21600|9600|3200|496800|5600||29600|232800|20000|10400|96000|5600|292000|4000|5600|38400|15200|44000|31200|8000|11200|65600|8000|30400|7200|10400|50400|800|58400|38400|5600|26400|37600|32000|5600|2400|800|20000|2400|10400|4800|7200|60000|4800|3200|79200|||52000|28800|24000|13600|21600||52800||32800|45600|3200|6400|32800|66400|17600|20800|2400|10400|1600||65600|35200|52800|26400|52800|11200|6400|68000|4800|4000|86400|800|2400|1600|29600|4000|11200|120000|54400|2400|24000|7200|51200|21600|303200|34400|4800|1600|17600|36000|8000|||2400|11200|4800|18400|12000|19200|15200||165600|48800|250400|59200|36000|800|27200|24800|16000|39200|52000|5600||91200|84000|30400||3200|1600|4800|47200||14400|12800|77600|4800||2400|35200|16000|104000|800|33600|99200
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||60243|8606|37462|9112|28856|7087|27843||108337|53662|30374|34424|2531|79987|26324|25818|83531|6074||13668|167568|18731|25818|39993|6581|43031|83024|106818|73406|59737|35943|123018|17718|26831|18224|7593|346274|67331|14174|72393|22274|10124|27843||62268|6074|41512|131624|29362|29362|113399|5062|39487|172124|144281|12149|12149|84543|1012|4049|1012|164024|1518|89606|11137|316405||33412|2531|41512|55687|7087|24299|5062|6581|6074|5568|5568||3543|5568|59737|40499|93656||234899|70368|29868|42018|48599|287549|27337|20249|29362|26831|20756|23287|193893|9618|12149|24299|15693|102262|109349|79987|36956|273374|227812|53662|418668|71381|8606|44549||4556|42524|37968|97199|104287|101756|39993|29362|24806|30881|44043|43031|8606|20756|34424|48599|50624|41006|69356|334124|45562|59231|550799|157443|2531|175668|39993|9618|39993|56193|139218|265274|28349|86568|142256|5568|506|13668|14174|31387||12149|21768|79481|29868|15187|18731|23793|41006|6074||27843|506|17718|16199|13668|36449|230849|29362|4049|||1012|24806|59231|20756|99224|47587|52649|12656|55687|34424|81506|21262|68343|39993|109856|85049|37968|41006|16706|17212|31893|13162|37462|25818|7593|9618|34931|2531|8606|12149|28856|157949|5568||13668|554849|1012|42524|34931|30881|32399|13162|257174|43031|288562|17212|9112|9618|4556|147824|18731|2024|12149|35437|715836|52649|276918||4049|55181|2531|8606|7593|20756|83024|10124|78468||11137|229837|98212|33412|22781|11137|1518
01158|17169|/equities/steven-madden|R2000GROWTH||175162|278437|228318|804430|4816959|1241829|1114760|2331277|898592|1003892|1857934|1919190|337668|871761|398924|3578168|5381427|408037||101756|493593|107831|1908559|2890175|180225|3289100|1110204|1719728|170100|5729220|2380383|2933713|186806|322481|166556||208068|1595697||40500|1519||5062||94669|204018|131118|303749|3037|2675526|494605|1110710|1873628|409555|71381|47587|250593|85050|73406|135675|352856|95681|91125|483468|1048948|12656||71887|179718|264262|1486853|1393703|268312|35944|263249|364499|72394|375637|825186|151875|76950|248062|173137|32906||103781|1270685|606993|63281|11137|61256|17212|133650|72900|1181079|200475|117450|874798|497137|204018|286031|1125898|374118|31894|513843|207562|511818|194400|37969|772536|385255|403987|106819||279956|838348|3346812|51637|499162|283499|1566334|1180066|894542|585224|776080|706217|342731|912767|138206|820630|967442|549280|301724|635342|2840563|1689859|3031925|141243|910236|384243|660149|1187154|650024|691536|169087|332606|702167|326531|184781|1106154|245025|307293|404493|631799||1200316|3320993|1068185|668755|1283341|969467|2030565|2530232|30508084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||528524|639899|1344598|765449|755324|453599|386774|747224|70874|313874|550799|1500523|64799|633824|564974|249074|76949|3199496||901124|3132671|374624|3327071|1814398|245024|1083373|809999|1605823|1306123|1449898|72899|880874|273374|488024|878849|40499|226799|459674|2041198|2670972|1624048|1427623|1109698||56699|714824|297674|692549|1008449|3412121|3598421|1462048|1490398|538649|2926122|1954123|1613923|1356748|684449|1431673|7036868|1326373|860624|2276097|1427623|1010474||2063472|2336847|846449|2014873|1978423|6155994|7567417|8448292|48772076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||569200|359200|67200|180800|74400|141200|219200|150800|264400|224000|542000|180800|354000|163600|449600|223200|166000|249600||55200|205600|224400|49200|281600|138400|135200|108000|186400|244800|401200|88400|476400|221200|169200|103600|322000|634800|383600|573600|810800|765200|923600|1475200||735200|814400|875600|860800|1140400|207600|547600|372000|527200|504000|314800|352800|1174800|164400|514800|412000|186000|229600|625600|225200|372800|1832400||722400|793600|504000|361600|352400|454000|379600|407600|650800|373600|349600|386400|587600|449200|343600|735600|581200||1683600|479200|674400|1068400|441600|1120800|900800|1051200|362000|269600|281600|533600|933200|760800|578400|1088400|675600|1728000|1494400|712800|717600|356400|378000|510800|583600|910000|3294400|1340400||372400|822000|799200|361600|2317200|234400|588400|1322000|1393200|1230400|2264800|7770000|188800|425200|644000|850400|524000|299600|229600|614000|759600|792400|1192000|587600|650800|2386800|1327200|2440000|504400|536000|554400|2773600|707200|280400|523200|794800|695600|663200|961200|670800||584400|957600|509200|460400|480800|861600|1157200|596000|972000|746400|966800|832800|500800|1006400|950800|1722000|1589200|1237200|2514000|142400||1222000|3131200|2255600|3029600|2522000|7192000|6948800|1024000|795600|1770400|997600|507600|1574400|852000|1976800|1209200|550000|959600|406000|696000|571200|364000|662400|1234400|1134800|1750000|2347200|531600|448800|1588000|2464800|756400|850000|1144400|2054000|3378800|1870400|1370000|994800|459600|766400|350800|269600|953200|918400|1802000|1731200|1448800|380000|1484000|423200|272400|446000|534400|88000|610800|437600||308400|164800|849600|563200|632000|374000|1582400|360000|722000|288000|496800|826400|876400|375600|230800|180000|528000
01171|16371|/equities/insmed|R2000GROWTH||2293|170|58|263|665|113|398|68|260|135|75|153|253|753|360|630|2965|2715||250|725|863|2270|1288|2873|48|83|2355|313|230|160|500|443|693|1053|405|103|1070|488|430|113|85|560||565|225|1010|325|720|1378|530|75|128|270|330|43|3143|480|210|475|1808|523|1238|740|238|910||1090|910|788|1110|650|2740|1375|1013|1138|1298|443|1685|1183|218|948|2035|2015||725|6723|1255|190|318|200|470|383|498|308|745|320|845|315|335|225|488|1238|450|488|928|290|1563|1695|1228|1975|573|405||485|785|325|283|513|70|2690|543|793|1485|875|1058|1023|660|1943|523|1548|4088|2150|1570|2078|1913|2363|3363|2000|1045|1338|3315|1070|1730|1380|2215|443|2258|793|1840|178|335|1338|693||848|510|743|1125|200|1008|888|560|480|1303|633|848|925|2298|1603|1418|2933|3780|7395|13||200|423|1023|838|635|1693|955|660|1785|4690|1460|250|393|855|1223|280|1133|2353|4880|7035|3883|1238|523|63|745|545|540|2285|2795|11525|10520|9705|443|410|1808|1445|330|1178|983|1440|588|193|845|838|1718|280|473|273|163|53|643|120|90|498|118|325|218||1773|298|4083|50|348|85|1340|123|998|140|120|453|2003|690|535|328|1473
01174|20745|/equities/drew-industries-inc|R2000GROWTH||400||3200|19600|33200|23200|7600|22000||10400|42400|135200|14400|10400|6000|70800|6800|82800||50000||13200|4000|800|20400|30800|30800|47600|103200|170800|24800|63600|16000|206800|3200|72000|4000|17600|14000|34400|3600|37200|11200||10400|12000|2000|30000|98000|53200|44000|21600|2000|3200|34000|34000|98800|88000|25200|8800|4000|4000|9200|8000|8400|||33600|10000|22000|6400|69200|48400|6000|53600|28400|12800|18800|30400|7600|12000|2400|22000|10000||10000|17600|36000|38400|75200|15200|9600|800|6000|4000|12400||237200|35200|24400|44800|66400|126800|17200|50000|32400|41200|21600|20400|6400|28000|36000|34000||96000|177200|22400|37200|16000|2400|131200|75600|32000|15200|24000|56800|6800|800|22800|1600|9200|24800|8800|800|4400|27600|2000|800|2400|128400|6800|21200|8000|39200|8400|56800|43600|60400|79200|65200|27200|5200|3600|9200||41200|2800|2000|4800|14000|40400|16000|4800|34800|106400|22400|12800|24400|32000|46000|30800|68000||38000|13600||26400|2800|59200|24000|36400|30400|39200|24400|18400|4000|4800|4800|400|8400|6800|30000|26800|122800|100400|3200||6800|14800|15200|8400|73600|28000|5600|35600|34000|8800|40000|8000|13200||41600|23200|2400|49600|4800|10800|8400|42000|4000|20800|32000|58400|27600|14000|400|109200|29600|18000|14800|3200|36000|1600||17600|5600|7200|4400|8800|22400|8000|10400|6800|26800|29600|8800|130400|57200|5200||6000
01184|21089|/equities/skyline-corp|R2000GROWTH||5400|5800|4700|8000|7500|6500|13700|17200|31000|14300|12900|10600|3900|9200|9800|5600|12100|7200||8000|10200|10500|8800|32000|26500|27500|15000|12100|40600|62600|98500|10600|13200|7300|4900|8300|9000|21200|22700|26500|8900|14600|31200||10400|225300|11000|23800|31600|10900|11900|7600|13100|12300|30900|16200|51800|9700|4900|10000|11700|10100|9000|12000|10800|18500||16700|12100|13500|36400|32700|15600|123400|16200|62000|38700|19200|33200|47200|47800|32000|62000|88400||48700|46400|44900|31500|28000|41200|39100|18200|60200|88100|91900|60600|21500|14000|5600|9400|8000|10800|23900|13200|13000|23000|15100|10600|11600|24300|24200|36600||13900|20300|25300|26400|25300|2100|7700|30100|21700|27900|18600|18300|8800|13000|14200|5200|11800|21200|28500|48100|53300|33200|19900|2200|4700|31300|24300|96000|81100|30800|40100|33000|68800|146300|128400|14300|26700|84500|24400|5700||5100|59400|25700|23500|96500|79200|20300|29800|7800|11700|5100|14900|14100|17200|19200|10800|19800|60400|17500|3900||23200|9000|38100|22300|9300|14000|42100|26100|6000|10600|5000|30400|7900|12300|41400|44500|19000|21700|12200|17800|19400|19500|11500|10800|9800|11500|18900|18900|29400|25400|14300|20500|2900|2800|4700|30600|32500|38900|12600|54000|30000|3600|16700|7500|24600|14000|12900|11700|47200|7900|11600|20200|17200|18500|56000|25500|43600||35200|32700|44400|42000|37200|14400|12800|31800|11600|49800|40900|19200|10700|29000|32300|2900|29100
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||272000|170400|121600|190400|225600|636800|296800|67200|141600|236000|95200|81600|157600|96000|120800|111200|50400|86400||205600|596800|395200|221600|450400|561600|221600|301600|675200|160000|136000|79200|177600|368000|70400|172800|91200|68000|92800|160000|1156800|182400|640000|88800||361600|240000|68000|44000|448800|696000|37600|99200|392800|532000|277600|236800|508000|200000|52800|73600|76800|65600|244800|375200|62400|520800||178400|220800|190400|148000|1409600|467200|153600|124000|102400|68000|423200|117600|124000|121600|213600|214400|381600||234400|254400|128800|116000|316000|227200|233600|189600|112000|220000|287200|164800|350400|415200|176000|219200|93600|523200|331200|276800|319200|444800|298400|395200|69600|65600|198400|197600||201600|160800|418400|466400|508800|349600|102400|327200|441600|780000|300000|684000|276000|443200|369600|1751200|402400|277600|114400|428800|180000|233600|319200|260000|207200|259200|344000|652000|101600|156800|207200|346400|390400|236800|184800|219200|520800|74400|73600|60800||226400|175200|383200|160000|190400|173600|267200|136800|177600|356800|192800|259200|787200|1087200|385600|668800|758400|375200|1043200|221600||387200|163200|198400|147200|383200|217600|481600|617600|228800|340800|196800|954400|636000|198400|673600|210400|228000|368800|432800|312000|119200|508000|164800|268800|151200|230400|882400|427200|184000|88800|171200|106400|196800|121600|250400|156800|253600|568000|427200|360000|192800|320000|249600|452800|140800|432000|309600|342400|1108000|240800|236800|371200|740800|194400|157600|894400|484800||260800|434400|284000|305600|215200|262400|236000|786400|386400|748800|1448000|389600|397600|273600|530400|640800|1512000
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||100|800|100|2800|2300|900|2200|12800|9200|127500|300|2600|1600|5700|200|500|400|7600||31500|3800|3100|800|2300|1400|100|500|500|1000|2600|10600|300|1700|600|2700|3600|83200|700|300|400|4400|100|4700||1100|1200|3000|700|200|2500|16300|100|200|2300|60600||8600|1200|20100|1800|5800|16300|5900|17000|500|400||19900|4500|13900|3200|11400|37000|2000|18200|8800|4600|26100|1900|20200|300|1000|6300|1100||18000|13200|100|5100|5100|20100|26000|2500||5800|5100|6600|500|19700|17200|1100|1700|6800|9600|20000|42600|10900|541200|3300|40100|500|20400|3100||2300|1700|5800|9300|200||400|3100|78200|9500|31300|6400|9200|4600|300|700|3200|1900|1300|3000|14400|24400|4500|16600|15600|1200|1000|4200|85000|45700|400|50500|600|5600|13800|6900|300|8100|3800|13200||3200|3000|3200|6900|8700|11300|51500|6700|15600|17100|22400|17000|700|1100|1300|700|200|10000|7100|1400||2300|27000|15400|6700|4100|200|164500|117800|3800|18700|200|9400|1100||7700|17400|7600|16000|5200|15600|2500|1800|7100|4500|15300|8700|3000|5000|19000|100|15600|5400|500|35200|3500|7700|3600|12300|26700|4300|10700|21700|6300|2000|8900|4100|21300|64400|1400|5900|1800|6200|1700|11400|4700|10700|9600||15200|9400|18700|6000|3100|1100|24500|81900|1300|63900|3400|31800|61900|22200|1900|14700|4500
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||14000|4800|5200|5200|14800|6000|12400|5600|827200|18800|112800|26000|11600|22800|14800|8800|68000|24800||12000|13200|12800|8800|16400|48000|34400|7600|50000|30000|15600|18000|2000|25200|17200|8800|3600|13200|39200|22000|10800|7600|18800|1200||1600|9600|60000|52800|43600|101600|4400|23600|19200|15200|8000|7600|102400|36000|22400|40400|16800|82800|30000|15600|35600|70000||13200|50800|73600|81200|6800|23600|120800|110400|63200|38000|4400|24000|10000|2000|9600|32000|22000||53200|24800|21600|21600|37200|19200|30000|17200|14800|31200|12400|7200|8400|11200|2800|3600|39600|22000|8000|41600|6800|129600|58800|21600|99600|63200|10000|6400||8400|1600|28000|14000|22800|38000|38400|29200|16000|54800|40400|21200|21600|62800|149200|71200|74000|86400|55600|70800|54000|11600|33600|64800|11600|34800|9600|42000|34800|18000|14000|39200|157200|10000|5200|7200|21600|25600|2800|22800||6800|4800|2400|43600|5200|50800||12400|18400|8400|21600|6400|6400|2800|4000|10800|9600|8400|48400|1600||4000|8800|2000|7600|3200|34800|7600|16000|1600|12800|3600|13600|7200|5600|18400|8400|18800|16000|68400|40000|40400|25600|60000|55200|73600|32000|42800|120400|24400|7600|16000|10400|22400|58400|44800|6400|29600|62800|65200|30800|39200|33600|25600|48000|72400|16400|10400|23600|3600|3200|36400|62000|18000|10800|27200|16000|30400||39600|12400|35600|29600|7600|4400||18400|20800|28400|18800|109200|34000|75200|38800|96400|143600
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||52425|5625|7425|10575|27225|112050|58950|121275|9900|36000|93150|4950|6975|18675|1800|2475|10350|10125||19575|1800|47250|3825|26100|13725|39600|78075|35325|22050|26100|4275|46575|4500|11925|2475|27000|21600|2700|24075|7875|3375|3825|24975||13950|37575|100350|35775|51975|1800|32175|4950|26550|2250|3600|2475|12825|11475|11925|8550|4950|12825|24525|31275|37800|47925||2700|5850|5175|22725|36675|4500|26775|16875|2475|4275|40500|8325|8100|7875|49725|54675|38250||73800|33300|7425|35100|6975|1800|58500|41625|38475|102600|21600|7200|42300|24300|3600|10575|22500|30600|63000|79650|226575|77850|49950|6975|22950|21150|9675|4500||9225|30150|2250|13500|24525|1125|74250|21825|13950|23850|45000|18900|46125|16650|35325|35100|27225|103500|95850|43200|150975|6525|51975|149625|46800|24300|36675|122400|50400|22500|20250|21375|47475|18000|52200|27675|11250|46575|36225|72675||40950|64800|89775|9675|4500|41625|22950|23625|62550|9675|29025|22950|226800|37125|112275|137925|24075|32175|17100|8550||20700|75600|60975|11025|31950|67500|12600|24975|13500|104400|83250|146925|251325|8100|23175|58725|217350|137925|77175|64800|450|37125|10800|26775|6750|42750|102150|108450|34425|26100|48600|47475|27225|2925|76050|5625|4725|50400|7650|54450|1125|51075|13725|36675|20700|116100|38475|124875|74250|177525|81225|54225|43875|6975|24075|61650|36900||5850|9450|21375|40950|34650|76500|128925|76500|40950|22275|24300|17325|103500|31275|18900|77625|69075
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||243000|133144|58725|6075|5569|16706|43537|125044|31387|37462|82012|142762|26831|6075|70875|7087|6581|16200||67331|191869|110362|31387|177187|123525|56194|44550|96187|102262|80494|273375|31387|32906|28350|32906|26325|55687|72394|132131|39994|57712|33919|116944||49106|34931|115931|60244|90112|85050|61762|85050|289575|181744|398418|222750|220725|380700|346275|123525|64294|204019|134662|194400|158962|495112||239962|11644|31894|61762|43031|44550|113906|30375|134662|302737|39994|19237|122512|33919|139219|245531|259706||404493|110362|152381|92644|48600|104287|117956|65306|109350|50625|65306|185794|386775|265781|263756|399431|195919|383737|364500|284006|158456|420693|838349|1788073|1047430|588768|602437|31387||30881|106312|53156|43537|66319|27844|157444|246544|31894|150356|84037|30881|50625|145800|18731|84037|25312|21769|128587|36956|24300|19744|32906|25819|37969|21769|31387|26831|6075|46575|146306|10631|24806|24806|6075|31894|10631|33919|31894|4556||85050|276918|260212|325012|25312|8606|11644|29869|18225|22781|40500|15694|32906|130612|127069|24806|4050|16200|32906|32906||9619|14175|13669|20756|29362|11137|6075|42525|63281|44550|22781|59231|76444|34931|47081|23287|101756|34425|30881|98719|85556|35437|129600|179212|116437|168581|739124|225281|211612|67331|87581|137194|2025|31387|50625|22781|26831|14681|8606|10125|14681|2025|16706|16200|5569|15187|34931|26831|6581|18225|23287|3544|18731|53662|12656|147825|4556||29362|18225|51131|24300|9112|20250||20756|27337|26831|31894|105806|28856|124031|34425|36956|95175
01199|17485|/equities/vicor-corp|R2000GROWTH||190400|54400|72200|269800|189000|246400|172200|48000|131000|184200|266600|354200|527600|150800|353200|387000|346800|225800||261200|134600|145600|86800|240400|640400|702200|440400|464600|345000|157400|192800|82800|78000|153400|63200|295200|93400|83600|54400|60000|48600|82400|45800||20600|25000|55600|40200|27000|53600|89200|134000|110000|92800|61400|42600|84200|89600|66400|168400|100200|251000|351000|264200|87000|108400||158200|149200|288000|249800|368800|442600|299600|698400|112400|299400|440400|353200|360600|416400|536600|278000|286600||556200|543800|380200|172600|380000|284600|436400|454200|151800|134000|172600|636000|435800|159800|128200|363000|182000|125600|228000|173400|196200|352200|482600|453400|417800|241200|315400|100000||378400|169200|238800|273800|344600|165000|662800|614800|570800|421800|915000|930800|263800|169400|369200|349000|570400|375600|171800|107600|195600|102600|80600|38400|39400|56200|131600|158200|128800|47000|82400|47000|134400|91800|164400|96600|34600|74000|180400|78600||171000|170600|260200|191000|118800|50600|89400|159600|101600|175800|165800|315400|118800|89000|111200|91000|107000|61000|151000|126000||174800|185800|297000|177800|121400|181600|282400|221600|880800|1001600|886200|723000|172600|293400|325400|416400|591800|423000|125200|90800|106200|124800|46800|112000|95000|79800|109200|119200|365800|455400|313800|487600|41400|51000|26800|163000|81200|47000|163600|137600|146800|72600|191800|93400|83200|98200|121600|42000|155800|402200|161400|134000|176000|392800|299600|186400|484200||1099800|970200|202000|132000|99600|147000|138000|175200|276400|812600|690600|251000|142400|50600|59000|43600|93800
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||147200|175300|73200|246600|383800|61400|193800|252800|182100|82800|213800|654200|130500|486000|551000|578100|842700|540300||529500|503400|338900|166300|168500|320700|289900|220300|231100|407400|275200|197800|325300|334900|117700|142400|337400|253400|501200|308500|358500|202400|352700|256300||104000|201100|195300|280400|236500|188100|576100|1394800|2640400|1353000|881000|651800|573200|642000|719800|291000|556700|180500|221300|320500|380900|281700||171100|412400|440600|566500|187600|298200|374400|184800|316300|118100|93900|129700|117300|209200|380300|270100|269700||334100|329900|314100|241200|117600|154500|171300|247100|187100|353700|230700|310400|430500|288500|368900|581500|185800|171000|583500|526500|518900|369000|253300|276500|214900|186300|318900|161300||225400|720200|554600|927500|302200|186300|250400|283200|490300|583600|256200|301800|156200|251200|394600|667100|726700|396000|384500|785900|234100|636000|395200|560500|156500|131700|337600|622100|142800|142300|123800|181800|273500|277100|355700|176100|319000|305100|162200|151100||251800|234700|180900|105800|295800|285600|171500|188100|362300|130300|188800|247600|227900|180500|208800|303600|287100|232100|169400|110100||364200|278600|238100|277100|342700|721700|272500|383200|291200|516100|259400|290100|327000|170900|411900|333600|222800|264400|300500|329100|548000|565900|275200|221200|170700|193000|419500|410600|298900|303400|225400|123200|184500|159800|417400|250400|201900|276400|309800|285700|398100|244100|339600|428800|502300|284400|440300|417600|611000|354000|330100|490600|412500|383200|833400|1969400|1670900||1398800|480400|263900|608600|450500|537600|624500|748300|562200|512000|144200|258700|348300|198500|314200|374100|298800
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||26400||||12000||21600||20000|14400|1600|||||16000|398400|||64000|227200|14400|4000|800|4000|1424800|2400|0|592800|26400|16000|261600|169600|151200|0|282400|11200|80000|0|800|348000|199200|292800|0|10400|9600|146400|24800|0|1600|118400|5600|713600|13600|32000|1525600|16000|28000|28000|32000|65600|770400|8000|160000|16000|536000|0|0|0|320000|228000|25600|282400|82400|69600|4000|10400|16000|32000|408000|0|44000|940000|313600|0|94400|132000|156800|10400|8000|18400|20000|52000|25600|408000|16000|204800|800|60000|0|50400|95200|40000|8000|28000|0|448800|124000|252800|1119200|798400|308000|229600|0|672800|1948800|1960800|357600|327200|572000|107200|289600|200800|48000|17600|64000|136000|90400|100800|118400|96800|2019200|324800|56000|689600|8000|6400|72800|340000|7200|1052800|196800|71200|150400|45600|400000|160800|18400|13600|52000|101600|151200|158400|196000|0|142400|52800|311200|1164000|620800|64800|641600|453600|27200|574400|343200|251200|614400|91200|173600|339200|124800|862400|72000|800|0|664000|170400|685600|917600|2699200|4989600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||74999|107999|15699|48899|134699|21399|27199|21099|8099|20999|14199|47499|10999|7799|16999|43899|2599|4299||120099|12999|33899|17199|33099|6199|51899|71899|9899|95199|23299|58299|10099|35799|2499|35299|51999|25799|74699|62699|17899|146599|61299|127199||34399|56099|156899|7099|38499|55499|8199|14999|31099|25799|99899|16499|160299|88399|128599|161199|254999|98099|34399|18199|26099|40799||14599|2399|11499|24199|65499|56199|7499|8499|21799|18199|26399|13799|11599|50499|30099|43499|3999||25999|110699|124199|28099|37299|61399|28899|77099|117599|27599|50299|88099|30999|94199|59899|5499|40099|8499|8699|9999|5199|51199|10499|11799|5399|4599|23299|28499||15299|15499|10099|6199|28699|15999|63299|155199|5699|13199|37099|8699|20499|6999|17599|47699|39499|10499|10599|22999|89499|5199|5199|4399|5799|15699|42299|14899|27499|37699|13199|27799|19199|25199|19399|12899|110899|26499|23399|5799||29699|120999|14099|17899|10499|37999|20999|8099|3899|24499|53899|121199|4899|144399|55999|11699|2499|8499|14999|17299||41399|1899|27599|37699|83499|44699|31399|14499|89699|76599|104999|84599|23999|174999|126499|119899|167699|368499|189399|148099|175224|37899|40499|23299|12199|33899|22499|38199|23699|54399|71999|208099|227599|111899|367099|177699|186399|22199|3299|35799|437799|6399|20799|110199|18099|3699|4499|19399||4099||58599|5699|73299|75899|18999|7099||2299|31799|2499|51199|208299|40099|8999|12499|6799|27499|7799|3299|14199|10499|18999|2599|6999
01206|17540|/equities/wd-40-company|R2000GROWTH||2800|24800|31400|39200|7200|12600|15400|20200|10200|12200|8200|23200|80200|11800|29800|45400|14000|36800||40200|107200|42600|15600|28200|18600|53200|53000|12200|24600|15800|49600|89800|77400|66800|737800|29200|106200|25200|5000|46400|34400|8200|13200||9000|8600|34600|38400|112400|23400|7200|25800|8000|7600|9200|25400|61200|61800|22800|23200|9000|13200|15200|22600|4800|11400||4200|1400|7600|1000|13600|42800|8600|64600|8000|21200|11400|16400|53600|17000|111000|27200|180800||100000|264800|5800|9800|6000|14600|32400|11800|16600|21800|3200|25400|8600|27800|14800|18600|2000|4800|13400|41200|7200|75400|4600|10600|8600|27000|27800|10600||39800|7200|10400|62600|28800|7400|38000|42800|5200|8200|41600|229800|7800|8600|32800|148000|23800|7800|36400|29000|4000|23600|8800|68200|4600|7400|19200|29200|45800|59000|39800|17800|14600|6400|14600|3200|15600|20800|2800|17200||10200|12400|17200|6600|53600|36600|55600|13600|8600|35400|26000|27200|9600|11000|34200|11600|14000|24400|4200|800||15000|26400|11200|70800|13400|4200|6200|6600|9400|19000|30400|14800|14800|8000|6400|24600|23800|22400|34000|6000|12400|78400|30600|19600|46000|44000|19200|53000|21000|15400|33800|6200|93600|49200|6200|10400|9200|9400|8800|78400|7600|6800|9600|5400|3200|4400|6800|22000|3400|2800|6400|15000|10200|7000|2600|2000|1000||1400|10400|13000|48200|7200|13400|21600|5800|14400|56800|2800|5200|7800|12800|8200|24800|21200
01211|7926|/equities/terex-corp|R2000GROWTH||67600|32200|43800|95600|139600|39400|95800|110400|26000|54200|44200|18800|35400|57000|9800|21000|73400|66000||26200|39200|66600|16400|22000|20400|178800|13600|3000|11600|39000|9200|60200|4600|8000|24400|16200|7600|17600|21000|10600|66200|3200|6800||10600|17000|118400|11200|67600|14000|5600|12400|32000|6600|32800|3400|10000|17600|22600|5000|4800|40200|20400|6200|17600|14800||11600|14200|18000|32400|16200|19000|16400|25200|34200|14400|16600|7200|21000|28000|24200|10200|17200||56200|234200|64000|13200|44800|58600|116800|101200|72600|98600|61000|65200|154400|61400|107800|77200|73400|109400|191600|246000|1560000|13000|79400|52800|24000|42400|15400|4800||21000|18400|20800|11000|7000|5800|38800|15600|30000|130200|42600|63400|39400|128400|48200|106200|90800|172400|125600|77400|150000|259400|161000|86400|77000|96400|22200|132400|68200|9600|5600|39200|12000|37600|15000|82200|175200|63800|82200|88400||29000|40400|26200|46800|67800|24600|11800|42400|18200|43400|32200|96600|138400|10600|159000|32000|17200|24600|14200|10800||163600|52600|63400|80400|19000|50200|139400|262600|191000|8800|15600|91200|15600|1200|20400|43600|19400|18800|7800|16400|3400|35200|87400|160400|84000|279800|95600|67000|123400|30800|91600|3800|18200|10000|2400|24600|25800|63400|10200|105000|258200|241400|37400|17400|307400|35600|40200|20600|7600|14800|11600|14000|102400|29800|57600|47400|30600||5200|32200|4600|29000|45200|15600|23600|96200|184200|69000|37000|28200|55800|80400|39800|63000|38200
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||51389|46875|3472|16319|45833|81597|63194|39236|1736|694|6597|2431|4861|2431|347|18403|9722|53472||8681|184722|4861|7986|10069|23958|25000|4861|1736|133333|80556|24306|35417|54861|150347|43056|100347|7292|95833|14931|51389|73611|18403|13889||9028|32986|25347|39583|6597|126389|37153||7986|1389|12153|36111|11806|48611|71875|132292|30556|218056|31250|25694|51736|51389||26042|47222|1389|7986|18056|21181|18403|19097|18750|7292|29514|37500|22569|87153|97917|15972|9722||75000|95486|59722|5556|18403|62153|9722|7986|80556|30208|66319|7639|17014|44444|1042|9722|28819|7639|6597|8681|4167|11458|41667|36458|8681|50347|17361|92014||14931|71181|44444|64583|22222||38542|19097|1042|73611|68750|17708|54167|27778|27778|16319|82292|14931|12847|38194|90625|44792|14236|12847|19792|43403|272222|107292|61458|15625|34028|20139|18403|36111|83681|94444|29514|189931|91319|44444||102778|12500|89236|267361|26389|139583|101736|29167|9722|71875|12500|68750|34375|32292|26389|61111|34375|43056|116667|13194||80208|104861|56944|57639|59028|21181|20833|76042|37500|53819|90278|176042|14931|27778|58333|80903|47569|28819|159028|110069|273264|90972|27431|7292|11458|29514|26736|89583|25694|18056|52431|89236|56944|17708|27431|27778|66667|97569|37847|67014|60069|44097|80903|123611|52083|100347|47569|81597|16667|2778|15625|57292|53125|157986|4861|10417|10069||25000|26042|23958|10417|1042|20833|20833|32639|30208|27083|694|40625|10764|7639|14583|25694|20486
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||500|1500|1200|600||600|200|1500|1700|400|500|1000|1100|300|||700||||600|500|1500|400|400||300|300|1500|1200|800|1200|400|1700|800|200||600|1400|1200|1600|3100|200||2100|400|500|1200|400|100|1700|1500|800|1200|500|900|1300|300|200|800|400|3700|700|900||300||600|1400|500|100|100|1100|700|2400|1900|500|400|1800|1800|400|1700|800|600||500|2900|800|1200|200|2600|900|900|400|2100|1900|300|1500|1300|600|800|1300|800|3900|2000|2400|7000|2100|1500|500|3400|1100|10800||4500|400|700|1200|1000|3000|600|500|800|1000|800|800|1000|1100|1800|900|900|1700|800|700|800|600|500|900|2500|1300|1300|2000|400|2800|2000|900|300|600|300|1200|700|600|2700|1400||3000|800|1100|300|200|100|400||1600|400|2300|300|500|300|3900|900|1500|2900|900|3500||2300|4100|900|300|1900|1300|1000|1000|3900|500|400|1000|4000|1500|1900|400|1000|400|200|3200|1800|500|2100|2000|800|1700|3300|500|1100|3800|500|2600|100|700|4000|1100|1000|1900|3100|1400|1800|900|100|3400|4800|2400|2900|2000|2500|2200|4000|1100|900|900|3500|800|1800||1700|1900|1100|2500|2300|3000|2000|1900|2300|1500|1600|700|2200|1000|500|1300|2900
01218|21153|/equities/cabot-corp|R2000GROWTH||156800|140000|50800|60000|271600|167200|329600|103600|222400|41600|24800|23200|36000|68800|140800|200000|516800|20400||34000|96000|277200|96400|154000|52400|49600|188800|58800|44000|39600|64000|70800|66400|19600|64400|64400|60800|284000|65600|252800|56400|57600|59600||12000|4000|88000|99200|65200|194800|103600|521200|22400|104000|152400|844000|94400|21200|50800|56400|488000|292400|1344400|155600|186000|121200||35600|202800|80800|174000|70400|97200|80400|71600|55600|68400|71200|104400|40000|40400|86800|182000|150800||175200|77600|62400|122400|42400|165600|52400|325200|162000|195200|102000|450400|134400|242000|125600|1069200|174800|159600|233200|129200|5200|134400|105200|68000|48800|108800|59200|133200||13200|33600|217600|250400|88000|136400|138800|310400|74800|205200|587200|480000|270400|417200|92800|78000|120800|131200|38000|120400|182400|65600|104000|84000|242800|308400|18800|133200|428000|522800|398000|267600|102000|95600|216400|217600|418400|62800|186800|18400||21200|156000|87200|137600|66800|280000|289600|143200|95200|234800|149600|205600|368400|65600|51200|124400|32800|64800|77200|12000||31200|80000|20000|20000|12800|38800|34800|110000|37600|13600|42800|91200|412400|98400|521200|277200|204400|416000|869600|191600|63200|64000|42000|40400|120800|80400|255200|154800|94800|198000|38400|398000|70800|73600|265600|64800|202400|37200|166000|42400|112000|299200|48000|139600|528400|737600|118000|304400|211600|63200|284400|78000|15200|46400|155600|325600|117600||33200|84400|210800|509200|103200|429200|20000|125200|284800|92000|12400|195600|63200|37600|174400|82800|127600
01220|20913|/equities/badger-meter-inc|R2000GROWTH||11200|3200|11200|14400|9600|14400|12800|1600|100800|8000|8000|16000|||16000|4800|4800||||20800||3200|8000|8000|3200|1600|28800|14400||3200||||40000|16000|16000|24000|57600|19200|||28800||70400|3200||3200||52800||8000|22400|6400|139200|6400|24000|16000|1600|6400|4800|11200|12800|1600||20800||11200|8000|17600|11200|1600|1600|9600|||||3200||||12800|3200||3200|6400|6400|14400|11200|44800|59200|60800|67200|75200|54400|8000|16000|43200|41600||57600||38400|49600|6400||19200||12800|38400|44800|17600||9600|152000|16000|6400|67200|14400|76800|105600|49600|16000|28800||33600|20800||24000|123200|41600|33600|48000|17600|16000||9600|4800|1600|11200|8000|9600|||3200|44800|1600|||9600|1600||||16000||33600|20800|20800|8000|9600||20800|32000|20800|20800|||17600|11200|78400|3200||6400|||8000|8000||1600|9600|1600|||8000|17600|6400|||4800|19200|17600||3200||1600|64000|38400|11200|9600|14400|86400||72000|16000|24000|32000|||11200|1600|33600|||9600|16000|78400|4800|3200|12800|3200|19200|44800||1600|14400|57600|1600|3200|||4800||4800|1600||||25600|62400|4800|4800|3200|80000|4800|20800|4800|3200|9600|1600
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||76400|12200|413800|113500|167500|145600|1000600|758500|30100|4700|11700|27900|48500|124900|9200|67500|12900|13900||1100|90000|12200|24800|39800|53900|38400|16000|60400|26400|350900|87900|38200|150100|14500|700|10100|21900|1500|66900|73400|13300|28900|26400||51500|51300|3400|226800|17400|5300|62800|156100|20600|21300|19300|2900|115600|41400|22100|17900|517900|829600|409600|105800|101400|540700||4000|11900|1100|102300|146200|116300|4800|10400|7000|10500|1800|7200|73100|61100|26100|53900|2400||22800|27400|67400|9800|67500|16100|40500|23000|4700|600|1300|12100|47200|7700|16000|38700|26400|31000|71600|27900|22600|21400|13900|19000|18800|13000|21600|1800||26700|10500|43500|36100|37700|1500|46600|139400|1000|176000|26400|53000|40200|101200|81300|15400|2400|6000|13200|700|3500|19700|62400|1000|1400|5000|8300|4900|6000|13900|13400|34800|62200|132400|136200|28400|12300|81600|78400|3400||8100|95500|8100|28600|38800|89000|112000|136600|20900|224800|8100|38100|106200|249000|111500|73500|49000|213800|101400|18200||2400|50100|229700|152900|166300|191600|108800|167300|190800|35000|154500|310800|382200|3353000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||82350|89100|253050|277200|54600|65850|180600|274400|232000|75000|232534|123000|81400|53200|95200|60000|176000|42400||37800|44000|29200|63200|43800|90800|84400|35200|123400|14200|36200|47400|83200|76400|45000|98600|68800|704800|319800|93600|63800|75600|65600|207000||51800|147800|57800|207600|261800|153400|298000|99400|15400|57800|49000|153200|166600|202000|189400|77000|434200|39600|319400|4200|17200|112000||35600|134400|109200|32800|91800|77400|73800|40400|139200|21600|60200|95000|309200|172400|41600|251800|338000||98600|101600|60200|71200|141400|172600|78200|122800|107600|59400|203600|22600|51600|13000|40200|249200|392400|92600|33000|40600|159400|66400|24200|94800|95600|137400|67200|72600||111400|179000|53600|64800|158600|21400|154800|206000|87400|203600|127000|300800|93000|151800|109600|126600|36400|11400|56400|106400|59400|8200|29800|300000|40800|43000|12000|95000|20600|71000|129400|17800|55000|158000|243200|36800|60000|24000|184200|95200||19600|40200|65400|78400|114600|88400|90800|26800|36800|119200|131200|84800|169600|46200|210400|313400|102600|171600|129800|51000||33200|65600|141400|63400|98800|71400|17600|88200|18000|52000|60400|548200|127600|113800|81400|126600|127000|290000|704800|189000|11400|75200|255000|177400|213400|62400|227200|63000|413400|57400|176600|57000|64000|25400|134600|41800|212600|14600|135400|134400|111600|47200|152000|31200|129400|67800|93800|88600|169200|169600|318800|84800|217400|70200|117600|156600|329600||40800|237200|421000|17800|383400|299800|375800|312600|36200|46000|71400|103200|120800|41800|232000|8600|199400
01235|15927|/equities/dorman-products|R2000GROWTH||41600|2000|10000|34000|90400|38000|94400|6800|57600|48400|328800|33600|81600|108000|109600|140400|43200|239600||43600|45200|148800|34400|3200|2800|25200|2000|104400|22000|233600|76400|25600|136800|92000|21600|1512000|787600|115200|90400|58800|55600|358400|23200||44800|32000|42000|54800|24800|66800|288400|64000|70400|66400|82800|16800|54400|96800|363200|37200|20800|140800|68400|182400|2800|19600||1600|2400|61200|56800|7200|215200||3600|24000|107200|30400|104400|18000|104400|673200|280400|39600||165200|113200|102000|182800|59600|125200|34000|63200|106000|116000|120400|75600|132000|110000|150800|37200|65600|342800|136000|29600|69600|21200|106800|37200|131200|3600|425200|508800||166400|273200|53200|64800|47200|37600|22000|137200|97600|34000|172400|75600|373200|46800||30000|54000|88400|104400|143600|42800|328800|272800|35200|60000|131200|199600|363200|267200|163600|4800|68800|15600|10000|36800|122800|62400|338000|123200|4400||7200|24800|58000|61200|107200|86800|522400|700000|352400|441200|1132800|1979600|71600|124800|19600|482000|179600|35200|14000|4400||266800|256000|45200|51200|54800|145600|134000|80000|186800|187200|104000|155600|96400|272800|79600|533600|168000|444400|619200|152800|384400|578000|137200|725200|563600|892000|1467600|1532800|1016800|2626000|88000|8800|29200|18800|10000|25600|53200|32800|45600|51600|6000||25200|800|29600|22000|402400|46000|14000|41600|153600|60000|86400|42800|68800|208400|231600||36800|66000|20400|9600|26000|2800|23200|91200|74800|156400|216800|16800|70000|124000|112800|98400|216800
01240|16148|/equities/forward-air-corp|R2000GROWTH||18000|11250||15300|69750|85050|68850|111600|1800|10350|13500|58950|33750|63900|9000|82800|26100|40950|||202500|99450|72000|31500|18000|99000|778501|1350|4500|180900|415800|117900|242100|245250|152550|23850|84600|452700|127800|900||5400|7650||2700|1350|3150|15300|11250|46800|159300|54900|2700|124200|126000|80550|3600|52650|53100|24300|6750|118800||25200|39150|78300|||109800|89550|292500|30150|175500|50850|35550|98100|450||27900|11700|2700|54450|154800|114300||213300|77850|300600|347400|213300|12150|22050|93600|28800|6300|4950|63450|2700|4500|232200|23850|56700|15750|403650|7650|27900|7200|31050|61200|81450|35550|29700|37800||14850|3150|68850|43650|5400|35100|151650|252450|182250|215100|88650|31950|7650|203400|9000|7650|1800|95850|34650|98100|53550|71550|58500|7650|3600|32850|41400|3600|20250|101700|445950|422100|94050|416700|236700|43200|223200|229050|650701|37350||4950|211050|384300|983701|122850|136800|61200|340200|155250|135000|554401|206100|103050|30600|49950|136350|338400|242100|214200|19350||111600|422100|767251|1134451|1637552|2836353|8705709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||333112|131625|43537|71887|402975|82012|234900|218700|175162|211612|184275|541687|924412|231862|574087|328050|338175|215662||353362|272362|206550|475875|353362|760387|1430662|472837|140737|143775|1136025|1432687|162000|436387|169087|978075|178200|446512|897075|400950|750262|403987|612562|868725||217687|253125|238950|266287|182250|248062|328050|712800|1064137|665212|231862|505237|121500|261225|119475|110362|101250|212625|235912|311850|34425|178200||455625|563962|302737|685462|110362|239962|340200|697612|306787|311343|454106|314381|308306|1190700|844425|1391175|809493||804937|1787568|1480781|889987|107831|777600|589275|293118|290081|112387|376650|176175|224775|177693|279450|347793|599906|1403325|476887|262743|299193|546750|621168|220218|399431|1260562|850500|624206||208068|891506|405506|527006|744187|1491412|852018|1104131|2164219|984150|2209781|680400|586237|1239300|469293|82012|249075|165543|223256|372093|531562|593831|176175|721406|282487|575606|449550|65306|259706|378168|481443|852018|334125|136687|659137|572568|320456|247556|476887|510300||475368|434362|432843|475368|539156|937068|1985006|349312|323493|227812|200475|183768|423731|798862|212625|390318|165543|349312|212625|21262||74418|364500|274893|325012|546750|1122356|338681|396393|821643|92643|212625|546750|431325|484481|429806|1793643|391837|801900|1910587|657618|279450|338681|630281|850500|1032750|2004750|235406|814050|2179406|959850|382725|595350|847462|575606|571050|265781|613575|771525|382725|435881|934031|195918|267300|557381|311343|829237|211106|1143618|972000|282487|625725|359943|203512|514856|1050975|533081|771525||183768|2138400|1336500|355387|226293|463218|824681|879356|686475|296156|695587|546750|965925|1541531|1342575|2234081|1612912
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||22600|56000|118800|11600|31600|50500|26400|11900|21600|29600|31200|64600|33000|20600|21600|19100|14600|48800||28600|20900|74800|60500|30800|50000|26400|40200|31400|53300|44800|35100|18300|54000|19900|7200|7300|11600|26100|16400|37200|154000|81700|39300||11300|44300|30300|54000|114700|71900|156100|36300|159800|15300|190900|149100|58400|102600|64600|42000|114600|73600|79500|91400|57300|31500||19200|111500|32800|47400|77000|65500|18400|47100|39700|164200|157400|25300|34800|54700|208800|107400|18900||92000|236200|49600|69600|47200|136300|170500|22600|209900|402300|80500|14200|34000|78900|23800|37600|128000|61500|247400|26400|60800|80100|45000|50900|48600|33000|93400|106500||78900|79600|59000|153200|42000|49300|71900|80400|138300|270200|810300|182700|32400|58200|175700|19400|59600|38900|62500|41400|66200|11700|52200|30500|41200|69900|102200|16900|38900|107800|80100|183100|123700|151400|270800|40700|66100|165400|48700|115300||69300|53500|480100|101800|147300|155100|53800|69500|74700|111100|51800|42800|32900|54000|121300|52900|365200|340000|481000|65100||163700|43900|26600|123200|58000|27000|100200|49000|33200|55200|37800|11100|27700|56300|84900|84100|175000|427400|131200|46700|45200|17100|81200|306400|82500|63300|13500|100900|29700|41500|153500|19600|16300|12800|11800|138500|71700|192900|44200|46900|241200|151200|166100|145100|120900|93600|69000|62300|57600|85600|188300|97600|344900|33800|80700|87900|41500||30100|85800|88700|83500|105300|70500|124400|302600|95200|53900|59800|217200|139000|403300|57600|135000|97800
01254|20752|/equities/federal-signal-corp|R2000GROWTH||772000|16200|14800|21900|100900|51800|63700|21500|23600|25800|33800|22800|38000|79300|50500|108300|64400|171300||33800|89200|23500|69800|28800|269700|84200|45400|31900|113600|73100|56200|39700|41100|32600|79000|31200|28100|43100|32400|47200|80500|13800|42800||12800|160200|56900|138300|66300|70000|75400|586100|67000|63000|52400|79300|68000|39100|25700|44500|52400|58100|47000|31700|18900|68800||18000|21800|48500|23400|16300|32300|26000|22000|39600|37100|49100|25200|13400|24700|56400|65800|73300||40800|79100|24700|60400|30200|56500|116300|115200|38800|52900|63000|46300|73600|47800|28400|42400|45700|33000|40600|78400|56800|41000|48800|71066|10800|44933|51333|44666||28666|20800|30000|23600|42800|24266|57600|159200|92533|207200|24266|35066|50133|118000|44133|41066|49066|32000|35466|29066|75733|131200|36533|76000|50400|19600|15600|25200|64000|55333|29866|71600|31733|45600|44266|59466|9733|37333|15733|11733||26000|26000|51333|48933|73333|26133|28266|45866|22400|21200|70933|27466|66933|36000|34400|8800|20133|35733|65466|10133||23466|29866|28933|16800|231866|26933|41066|31866|46666|26933|20800|12800|25466|25200|128533|34133|83333|17866|38933|18533|38666|20666|14000|21200|32800|27466|23733|25333|75466|60533|17466|131733|8133|27733|48666|107066|146933|136800|68933|12800|228266|38133|30533|170000|58933|95733|74800|53466|48933|54533|193333|24400|91333|43333|31866|49066|59866||74666|75866|58000|37866|54000|68533|54400|75200|95333|79733|37466|49733|32133|21600|25866|78933|13733
01267|15446|/equities/gentherm|R2000GROWTH||2580|8800|4700|2200|3300|3040|3120|3180|1920|5460|820|16900|5280|2000|900|1880|4440|3680||1940|4020|1680|3620|2700|660|2260|3860|4500|5900|2640|1280|1580|1000|5120|1900|1740|1700|3080|1860|2120|3440|2480|920||800|2280|3180|1660|6340|880|2100|3360|2880|2120|1840|2060|2220|4320|6940|5620|2280|8360|1360|3940|1640|6300||3340|9180|660|2200|5900|5620|8520|2800|2180|1400|4600|4580|6340|4000|4540|6400|2880||4820|12880|3780|9500|3400|10120|4760|6060|3320|3800|3120|2360|1540|1640|2540|5260|3360|6400|8160|7920|5900|3960|10680|4140|2920|7040|6280|5820||7120|16500|10320|14080|2220|5660|3200|6600|13460|10380|1420|3820|2680|7200|6100|1940|6060|1360|17580|17640|16560|9640|9160|7380|15720|3840|5420|8240|15000|14460|12900|27560|18000|14700|4160|4180|3940|4060|4960|3560||8360|12780|8980|8140|6360|1620|4900|2760|9700|7080|10780|4620|9420|11580|3640|4180|2820|6620|4320|680||5800|10000|6940|14140|10460|4000|13260|8240|11440|4340|4800|9300|7740|6760|6300|9900|15480|19060|14720|3360|4000|5920|10580|5280|13300|6240|8300|9100|6680|8420|6660|11700|5460|5440|5500|11380|9160|11280|19600|14740|8680|19740|5580|2760|12020|6740|12100|16900|13720|21680|31880|8640|7060|10780|4940|6760|4960||740|12160|8300|6580|5580|10220|20080|5140|6820|15000|11140|5520|12080|7740|10860|5840|11940
01272|39273|/equities/covanta-hldg|R2000GROWTH||2100|16200|3000|9100|9200|1100|5700|17700|27400|7000|5100|2400|1200|3600|14300|34400|31200|20200||255000|396200|2900|25600|12000|1200|3000|5100|8200|4200|8800|9100|9000|7500|3400|8300|3300|300|2100|4100|1000|4000|2200|11100||1000|9900|7600|1000|1600|6500|7400|6700|15200|5500|5500|5100|77200|700|4600|100|11600|300|1000|1600|6700|4900||11500|500|700|9000|9600|24700|1600|12900|400|1500|300|14700|8400|8000|3300|1700|1400||20600|10300|10200|4000||4100|4000|16800|100|12800|2700|6400|20000|2300|25500|6500|4600|18200|26100|26300|16700|3500|11900|17700|30800|6200|2200|8400||1000|2200|2000||2000|2500|10900|7900|12800|6200|2900|2300|1100|21100|2500|9500|23800|11000|9000|25200|31500|4000|23000|1000|600|2000|1200|16100|21100|100|7500|9400|18200|29000|65300|54100|12600|12200|8100|3200||20200|15000|9100|400|6600|12800|9700|13000|63600|1100|6200|12400||12500|2700|31300|3500|18300|12400|2600||5900|10600|25900|7000|6000|700|4100|9600|25400|5700|19800|600|10000|7000|7100|11000|13100|2200|7500|12600|9000||300|5000|3700|2900|10300|1000|2500|1500|100|900|1400|2700|800|2900|1000|13400|1300|22800|36400|3600|22600|7500|4700|197800|2700|14600|1400||2300|300|15100|11500|3500|31400|12900||11100|16000|15600|20200|3300|8000|1200|1000|20900|17400|2700|4600|3900|28500|11500|6200|100
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||124200|337200|561200|752000|980600|386800|343000|1835400|169600|67800|115400|80600|199000|129200|39400|349800|239000|137800||203000|132600|66000|68800|43400|48600|86200|27200|191000|116400|70400|485000|210200|102000|104200|160400|87800|132400|113800|158600|200400|175400|47400|317800||266200|141000|126800|126800|94000|57800|256600|185400|66600|278400|111800|222200|188200|77600|90000|73800|247800|221800|243400|268800|172400|248000||482400|533000|467400|1779600|95200|184400|45800|89600|42600|53800|47800|77200|121800|121800|159600|138000|52800||115200|138000|170600|438600|291200|344400|90000|214000|245200|643800|1269400|1918400|780600|513600|215200|187600|250600|343600|248800|276800|372200|535800|269000|124200|333000|84600|263800|163800||274600|282200|265000|274600|369600|113400|267800|482400|341800|387400|589200|431200|985400|317000|589000|821000|727800|765400|1285800|339600|867200|843600|313400|466000|896800|140600|100800|361000|133400|183200|122400|182200|125600|162600|298800|56800|300400|220800|233400|73000||86600|231800|105800|101600|62200|150200|140200|135000|57800|141400|153400|74800|322600|56200|190400|162800|82000|153000|474000|126600||208800|237000|177600|50200|52800|184200|103800|25000|86600|231000|153400|167400|149000|161600|199600|244000|285600|126200|109200|122200|113600|148600|106600|229200|186200|387600|278000|1042800|748200|1051800|1500600|630600|174800|54600|289400|202600|355400|113800|45600|32400|305600|320000|38000|58400|116200|228200|60200|361600|194200|226600|122400|79600|86400|104600|22400|76200|164400||102000|276200|145000|101600|41800|21800|72000|387400|147200|61400|59200|152000|97200|69400|166200|39600|161600
01283|21079|/equities/medifast-inc|R2000GROWTH||7500|4200|14100||2000|1200|200|5000||5000|10600||3000|8000||||1000||1500|1700|11400|3700|20900|5200|5800|2500|700|3800||10000|6000|7600||20200||2000|10000|25500|27000|1000|10100|11900||14200|2700||42200|6700|7100|14100|1000|41000|5500|2000|1100||4500|2400|100|2200|36600|2200|4500|3300|4500||26200||23000|10100|28700|9000|8000|14500|14900|12700||19800|40600|39500|105800|53500|92300||24100|1500|1500|1100|6700|2600|39300|9700||7600|1000|400||500|1800|800||200|1000|200|3100|103800|48100|24600|12000|200|7300|4400||11300||23000|20000|700|200|1500|2100||9500|10900||200|1800||9000|21000||2900|2200|15100||10300|4000|15400|9400|27500|2500|11300|100|5900|15300|23100|12300|12000|34500|658500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||222300|62100|176400|60300|633600|500400|1020599|649800|915300|250200|546300|1481399|80100|395100|910800|197100|157500|396000||432000|416700|1378799|1067399|6702297|2248199|1807199|1043999|1222199|422100|1324799|2414699|434700|1250999|1501199|778500|1289699|1105199|3395698|567900|2093399|2702699|3159898|926100||358200|603000|914400|1752299|1443599|1781099|1089899|838800|799200|619200|2352599|1013399|879300|4012198|8435696|821700|3431698|912600|1163699|459900|966600|1483199||1470599|696600|459900|837000|732600|1742399|232200|892800|3194998|1304999|839700|777600|783900|1591199|920700|1860299|1203299||3405598|2583899|2469599|2631599|906300|1358099|214200|1321199|267300|1129499|2156399|2815199|2651399|977400|1205099|2831399|2190599|2306699|1466099|870300|863100|642600|565200|1186199|1049399|1582199|1207799|1218599||638100|538200|703800|364500|1011599|1310399|457200|801900|1162799|1699199|1886399|382500|918000|687600|643500|845100|1587599|1000799|1342799|522000|834300|542700|735300|576000|994500|593100|857700|1834199|5030097|4785298|621900|825300|1300499|809100|337500|211500|646200|1114199|327600|228600||232200|233100|2011499|3104098|301500|847800|256500|810000|1068299|161100|119700|106200|115200|81000|833400|69300|206100|282600|239400|51300||95400|333900|786600|432000|384300|642600|1194299|431100|390600|1692899|979200|737100|1447199|920700|488700|507600|173700|877500|78300|749700|437400|609300|342000|453600|454500|714600|581400|525600|504000|213300|727200|342000|189900|192600|215100|351900|928800|671400|1538099|475200|1016999|715500|1180799|2042999|1013399|1144799|207000|891900|471600|333000|448200|1108799|407700|393300|765900|748800|226800||159300|68400|307800|398700|486900|975600|2239199|931500|1165499|288000|1070099|1088999|2992499|1087199|1748699|1037699|837000
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||6400|143200|46600|45000|79600|43800|88600|70600|84000|148200|118200|91600|19400|18800|193800|35000|13400|29000||46400|87800|71400|53800|147800|62000|112400|82200|52200|59400|228400|87800|91200|95400|144200|176200|146400|428600|145800|123200|124200|60600|188400|57000||82000|52600|40600|48600|61800|34600|21000|39800|51400|28600|55600|62200|53000|29200|17400|140400|143200|23600|29800|71600|105600|42000||34800|64400|97400|52000|70800|40600|73000|45600|87400|158000|184000|92800|141600|88600|133200|140200|130400||349800|226800|95800|158000|109400|157200|117200|118200|78400|84600|385200|169800|233200|213000|394200|259600|40200|66400|136200|33400|175200|189000|140000|37200|81400|118400|75600|107600||123600|196000|183200|396200|191400|200600|185800|97600|86200|207800|215600|91000|43200|46000|91200|147400|220200|69000|180200|213400|204600|671800|314400|275200|974200|299800|390800|202200|791800|214000|385000|191200|622200|93000|116400|68800|109200|206800|122000|250600||333800|137800|174400|205000|307000|637800|150200|126600|112600|40200|65400|40000|75200|47400|59200|88600|212800|193800|369800|130200||43600|61800|61800|120000|35000|23000|61600|35400|61000|30600|38000|36000|53400|55600|25800|22600|100200|31400|50000|80600|104400|40200|108400|294200|54600|66000|96400|33400|53600|60000|151400|29400|91800|30200|126400|223000|119800|163000|50400|94000|64600|31000|40800|28000|89000|91200|58400|41600|19000|64600|99400|145400|90600|64600|9200|75800|62400||22200|74200|20000|51600|46400|112800|73800|57200|62600|44600|34000|55200|39200|80400|89600|101600|164600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||12400|20800|30800|56400|31200|165200|36400|142800|325600|26400|80000|77600|43600|46400|92000|170400|158000|26000||62400|136000|67600|137600|9600|36000|15200|16400|35600|16800|18400|24400|13600|18800|32800|1200|16800|104000|14400|6400|28400|87200|26000|16000||40400|33600|40800|47200|286000|26800|9200|11600|18800|2000|13600|22000|34800|24000|4000|22400|11600|4400|2400|800|6400|53200||16800|7200|41600|39200|121200|40000|10000|7200|19600|16800|23600|13200|56400|11600|169200|74000|37600||84000|28400|116800|19600|130000|143200|43600|13200|8400|16000|12400|49600|22800|10800|12800|16000|24800|18400|18800|6400|24000|12800|13200|24000|4800|15200|14000|19200||97600|29600|18000|14000|35200|67600|5600|6800|15600|14800|83600|3600|30400|18000|44800|36400|15200|15600|16800|18000|58000|257600|203200|42000|30800|16400|11600|32000|38800|70000|4000|89600|16000|34000|11200|69600|157600|24400|16000|17200||48000|26400|10800|28000|28000|65600|33600|250400|75200|27600|79200|40800|142400|21600|20800|14800|64400|86400|79600|15600||47200|240400|19600|48800|113600|64000|77200|18000|112800|36800|52400|78400|43600|184400|101200|20800|8400|10400|61600|62800|70000|16400|27600|33200|69200|173200|45600|26400|126800|40400|190800|54400|30400|107600|27600|122800|45200|41600|19600|50000|13200|105600|62400|63600|6800|26400|26000|32000|16000|8400|112000|35600|30400|381200|5200|194000|36400||76400|30000|10400|53600|67200|58000|117600|99200|12800|157200|50400|22800|46400|51600|32400|48400|127200
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||64000|33800|14000|17600|25000|15800|18200|111400|68400|50000|33200|88200|6800|24000|96600|72800|20800|28000||108000|101200|676600|135000|52000|98400|39600|172600|11600|233000|487600|78400|428600|285800|61400|66000|101800|312400|17400|53800|50400|63000|70600|29800||64400|402200|501800|882600|32400|83800|84800|52400|132800|62800|100600|1742000|1712000|289600|277800|6800|76000|144000|343000|9000|107000|66400||24600|127600|110000|18200|52600|832000|16200|17800|225600|14800|204800|20800|281200|65600|541000|240000|210600||57200|112600|166400|139400|23400|91200|25000|22800|9400|8200|38400|228600|9800|25000|8000|46800|15400|80000|155200|109600|9400|12000|3800|18400|24800|24200|35400|71200||73800|8400|11200|155400|30800|20400|98800|79600|45800|63000|286600|89400|101200|72000|61000|42600|153600|346200|189200|53800|101400|127200|179800|197800|23000|77000|31000|228000|249600|61800|384800|291400|85400|102000|120000|373400|164800|18200|161400|45200||10400|110800|114000|178000|52200|103800|197400|275800|60200|20400|83800|43200|323200|482800|34200|91800|287800|80800|246400|18000||12800|47200|111800|12000|175800|19000|105800|14600|34000|27600|14000|32400|113200|335800|126600|299800|567200|274400|242600|577400|51400|36000|1800|54000|60200|163400|129600|39600|303400|13200|222200|24000|29400|147200|131000|98000|64200|83200|108000|174400|67800|24000|53200|172800|20400|67000|42600|16200|35800|76000|93800|57000|47800|203000|6800|106200|301000||83200|76000|12400|155800|334600|34200|277600|135400|58600|257200|422200|405000|199600|227200|23600|53000|25200
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||6599|4799|14699|17999|43199|49799|36149|86699|57149|19799|38849|44399|21899|20849|92399|20999|29699|39149||26249|122849|37499|94949|39449|48899|100199|33299|53249|26999|34799|66149|65249|121199|92249|29699|106649|122624|56024|13049|90449|22049|46349|43424||103274|70874|24074|59849|158624|62549|80324|54449|33299|25874|75374|62774|74474|73799|355724|11249|57149|16649|78524|22274|198224|95174||44099|54224|76049|145349|51974|128924|83249|62549|80549|39149|42749|91349|89774|126224|43649|109574|55799||118799|129824|175274|113174|91799|81899|98999|115649|39824|94274|50624|66374|94724|58724|176174|60299|56474|62999|31049|72449|116774|94724|76724|89549|31499|322424|274274|37574||23399|75824|141299|74924|105749|37124|88649|41624|38249|172124|170549|137024|96974|138599|72449|68399|97199|47024|352124|124874|105074|92249|274049|74474|33749|135449|98099|50399|58049|236249|79874|177524|41174|59399|99224|25649|140399|79874|82799|186974||391724|248174|48824|37349|85274|56699|31499|84599|56249|5849|35999|43649|88649|57149|229049|46574|148274|106424|257624|70424||40049|343799|103499|23174|49049|26999|35999|74699|12149|74024|46799|82574|149624|180449|87974|167399|63224|40724|86399|27224|157499|52649|27224|160424|65924|46799|63224|16199|46124|62324|26099|49499|20924|44099|18899|33074|48149|41174|261899|189674|50624|29474|44999|38474|108674|130724|139949|187199|31724|35099|56249|42299|21824|91799|55349|124649|70424||57374|67724|40949|50174|134099|68849|65924|32624|51074|28574|87299|131174|211049|80099|170774|433574|63449
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||82200|23600|27000|26400|47800|31600|44400|69600|58400|130400|76200|42800|36000|27200|31000|206800|26400|20200||49000|64600|11600|10000|36000|9000|73600|22400|54400|59800|50800|40200|62600|62000|59200|25400|33200|48200|18800|39000|71600|50400|49800|20000||15800|49000|16200|15800|113000|72800|90200|115000|68000|28600|14000|92200|36400|57000|94000|111600|14400|74000|53000|128000|18400|89600||28400|81600|7800|10200|16600|17400|22800|34200|27400|18200|19600|25000|39000|27400|11400|14600|40800||21200|50800|16600|22600|52600|16600|14600|100600|30600|108800|55600|61400|63400|51600|25400|33000|18600|47400|73400|88000|399200|62800|47200|6000|33200|115000|45400|25800||14000|36800|45800|55800|94200|31200|112800|73200|35600|79600|52600|55800|133800|105000|79000|70400|54000|86000|35000|28000|59200|19800|45400|28600|14200|82000|5000|23400|13400|31200|149000|81000|29400|38400|46200|47800|27200|25000|18000|25000||36400|52600|23800|23800|88400|29000|83200|25400|55000|30800|2800|8600|101000|8000|57000|91200|88000|40800|106800|21400||43200|34200|28800|86200|95400|83000|21000|20400|31400|38800|24000|242400|30200|98000|25600|24800|53600|34800|60800|51200|22000|28400|72000|20200|28600|8000|45200|67200|53600|41800|33800|29400|24200|39400|26000|58400|44800|148600|93800|10400|29600|59600|108800|45000|48600|76800|24000|38200|139000|114600|33600|72400|31600|21600|145800|95400|33000||8400|23200|70600|32800|52600|35400|65200|42600|8000|2000|11200|10200|46200|16400|14400|40400|11200
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||48400|11000|218800|70400|61200|11000|13600|25800|29400|43600|77400|58000|35200|27800|13800|49600|9600|38400||23600|113400|43200|118000|84800|198000|85200|44800|167200|327000|58000|21600|43000|115800|100400|112400|66800|23600|26800|82200|58400|31200|60400|139000||10600|110400|48000|70800|67200|136400|104800|220000|151000|17000|27600|81800|35200|209000|15800|38200|42800|79800|46200|70400|22400|130600||19400|53800|52200|44400|161400|180800|136600|72600|51400|63600|26200|85600|72800|243600|85600|126200|91400||170600|105000|134000|30000|144800|21600|167000|68200|92800|251600|90000|75600|25800|88000|99200|36800|42400|74800|44000|89400|29000|99600|87600|55400|30600|131600|121400|104600||64800|66200|27200|97600|86400|34000|26800|59400|26200|51600|112200|80200|42000|81000|39200|56600|170000|38800|65400|443200|32000|16200|63200|44200|214200|45000|112800|131600|46200|55600|102800|53400|147200|289400|73600|16600|97400|61200|88600|77600||136600|167400|190600|493200|302200|90400|120800|85200|55400|59800|41000|67400|325800|54000|189200|70400|71000|99000|38200|30200||68600|76800|94800|68000|140800|121600|190800|169000|71600|49000|132200|120400|67800|62800|55600|51400|31800|18200|30200|117800|165400|98000|57600|50000|47800|118400|46600|31200|63000|114400|84600|86400|42400|30600|108600|32600|52600|98600|29200|53600|52800|77200|80600|4800|33800|41800|117200|34800|142600|83400|148800|69600|19400|42600|44400|125600|68800||276400|317000|125200|169200|117800|56600|91800|80000|111200|303000|168000|62800|78600|87800|59600|22200|100600
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||305100|565000|300400|221300|378100|126400|230600|161700|230100|16800|86200|197000|178100|419100|111700|131800|759300|118900||82700|198100|49600|36400|101600|152100|215900|509400|127800|97300|174400|210400|72400|82700|49500|28200|39800|26500|44300|51300|58400|106000|152900|130100||93200|75700|270300|209300|257500|112800|337600|369200|204700|235700|132800|195900|233000|311100|263700|401500|263200|298600|370600|341800|367300|383400||293600|160300|60900|185600|228400|115900|199300|79400|200900|110800|147900|270300|264800|56700|180200|193500|116900||244900|405100|202300|218300|179100|103900|198300|169700|146500|118700|161100|85100|151100|145500|218000|199100|273200|244500|219800|295600|166700|488900|289500|228800|96100|309500|315000|144900||121000|403700|169300|217300|346400|489600|864500|471800|595900|642800|1048000|379900|207000|206700|220900|52000|144400|80300|300500|57400|142400|271500|133600|227800|79600|275300|375200|136400|331600|282500|185800|304300|325400|447700|464400|371200|278700|271400|242900|254100||231600|35500|105200|89600|206500|364700|289600|154700|20300|83900|92600|248400|249800|167900|124100|453300|583100|1250100|337500|23300||126900|63100|119500|202200|120900|84800|171500|98300|189700|79700|51700|188400|52700|246200|204500|293100|121800|90500|195100|332700|91700|384800|152900|72400|141000|534100|232900|546300|461700|487200|377600|170100|191500|502700|89600|201700|125800|98700|218300|196500|383700|74300|87500|348900|189300|153700|143600|151500|302000|1120500|3935800|117600|202500|84600|177000|268500|336800||99700|574000|621600|452200|582500|216400|334400|368200|168400|124800|225700|228900|263400|787600|445900|181000|212200
01315|17021|/equities/raven-industries|R2000GROWTH||22800|242400|6000|46800|13200|25200||12000|33600|25200||2400||2400|39600||4800|20400||103200|117600|27600|19200|176400|1200|14400|27600|45600|54000|319200|26400|123600|64800|104400|54000|36000|26400|42000|93600|159600|127200|55200|45600||3600|30000|661201|595201|8400|66000|18000|18000|3600|2400|115200||2400|33600|6000|||2400|3600|48000||9600||4800|4800|2400|7200|3600|464400|16800|21600||3600|30000|2400|22800|28800|127200|61200|108000||33600|6000|4800|1200|7200|115200|100800|22800|8400|48000|128400|104400|28800|32400|12000|60000|138000|224400|157200|146400|22800|3600|198000|8400|2400|15600|33600|10800|||75600|43200|36000|9600|8400||96000|40800|19200|110400|264000|16800|24000|31200|4800|3600|190800|43200|58800|15600|18000|45600|58800|36000|31200|13200|62400|10800|68400|2400|6000||73200|178800|48000|188400|9600|13200|61200||8400|49200|7200|18000|142800|165600|124800|3600|84000|1200|16800|291600|88800||76800|55200|24000|177600|102000|||26400|247200|121200|2400|30000|44400|81600|46800|133200|24000|60000|30000|7200|94800|33600|51600|50400|31200||21600|139200|12000|79200|7200|55200|94800|24000|1200|192000|15600|109200|22800|22800|7200|9600|123600|204000|72000|18000|6000|21600|1200|115200|21600|24000|2400|2400|27600|3600|2400|2400|14400|9600||3600|277200|52800||45600|30000|7200|132000|7200|8400|18000|1200|15600|153600|31200|40800|1383601|128400|80400|148800|301200
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||1200|350|3050||850|1150|200|2850|2900|5650|2600|1050|3300||2600|1000||600||1400|1050|10900|300|50|250|150||2750|1300|3250|50||3450|350|1000||1050|700|600|1000|100||||1950||150||8350|2000|800||550|2350|250||3100||50|14100|6600|500|2300|10300|50|4000||200|500|100|850|1800|1500|3000|150|2500||7050|500|50|800|3250|10050|550||2850|50|2050|11400|250|1100|1350|200|2150|2050|2350|350|100|10550|4250|11750|4600|750|1600|650|350|50|100|750|6300|2050|3200|200||7200||100|150|1650||200|300||50|650|10050|4500||11550|4400|11250|250|3100|7700|150|2650|150|3850|2300|12300|400|2900||500|2550|1450|3250|4850|1200|4400|550|1350|1650|2850||3450|750|5500|6050|2050|8100|1750|4000|4200|3250|2000|1750|550|500|2000|1600||250|10400|550||150|1000|1400|50|400|||1700|2050|3650|5400|300|250|5250|6400|3600|700|500|150|600|350|1000|1150|450|2250|100|200|2500|3050|600|3500|11700|6450|4750|5900|1050|3850|250|1400|4100||1250|2300|13950|2200|5800|4800|7200|1300|650|8250|700|1150|5650|250|350|2750||300|5350|2150|1800|3500|2500|1250|1000|350|600|100|2050|2000|2900|300|500|400
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||53100|8325|3825|2250|6975|5175|11925|4050|450|3375|73350|3375|41625|4050|30150|69300|1350|11925||2700||8550|2700|900|13275|16200|3375|38250|900|28575|11250|7875|120825|10575|174150|20025|15750|2025|6525|9000|14625|62775|6525||6750|19350|8100|27675|9900|9225|25200|4500|12600|10125|1125|2250|23175|3375|11250|46575|14625|8775|17100||23850|4500||30150|9675|30375||2925|13275|9225|8550||110475|21825|4500|10575|81225|55125|73575|11700||9225|10575|34425|18900|37125|13500|12375|20475|48375|124425|131850|18225|39600|87075|5175|41850|18000|3825|4500|86850|47250|13275|20250|9900|5175|46125|13275|1575||16875|42750|4275|8100|15075|2700|6300|16200|2700|2475|15750|35550|1575|21150|24525|74925|11475|16875|42075|8550|13725|6075|17550|4950|12600|22950|10350|6975|12600|18225|9900|36900|34425|46350|18675|58275|40725|33300|30375|84150||30825|27675|31950|99000|62100|80325|13275|9900|69075|44550|20250|45000|29475|16425|11025|18900|35100|36000|17325|22500||30375|18000|27450|8550|52650|24750|23850|20700|40275|38475|102375|72900|53325|54900|33300|27225|35775|51300|61200|85725|5625|74475|41400|166275|45225|125325|56475|12150|38475|137250|105525|112725|77625|123075|75375|38700|13050|14175|116100|41850|571500|24750|16875|9450|28575|6750|10575|8550|15525|60975|30150|4725|20925|3375|26775|45225|2025||24975|21375|40050|49500|34200|17325|19350|20475|89775|74700|19125|20025|43875|11700|22050|64800|50175
01334|20442|/equities/brinker-international-inc|R2000GROWTH||301048|301048|590171|89324|590621|565871|256723|320398|837895|826870|419622|640121|661946|809995|1233893|974244|1540116|590171||1511541|1691990|1549116|1240418|1559016|2498836|1997989|677246|978744|1212968|589046|516147|690071|390822|442572|1138718|2900909|918444|1276643|946794|1487466|262573|818095|1120043||859045|1194518|233548|795370|1002819|438072|791320|997194|878395|690296|976044|1779515|2399611|1401067|667796|327598|218248|269998|462597|440097|508272|603446||832045|600071|823945|1123868|1612341|1325467|1197668|1599066|882220|550122|304648|573971|377097|251998|651371|323998|290023||742045|783333|1246043|345260|372597|293960|229161|446172|258186|475197|708746|449547|864670|334123|361123|291598|379347|530547|879857|282148|109686|415797|237261|402635|409047|339860|387447|229161||261223|559234|669596|363148|598046|352685|754645|246373|579821|434022|238611|265611|365173|529197|365510|189336|394872|643946|163686|229161|333110|700308|575434|748233|390147|217686|195073|199461|482959|205198|452247|559909|849482|494434|306448|255148|240298|211948|791433|114749||168749|364160|188998|170774|791770|311510|224773|244011|432672|160311|313535|169761|778945|330410|377322|414785|381710|365173|464734|189673||130611|421872|437060|262236|198448|173811|551471|334123|239961|164024|148836|531222|372260|559234|572734|408710|333785|302398|314885|357073|153561|141074|224773|170436|284510|442460|214986|385085|443810|342223|363823|343910|155586|442460|212623|355723|217686|264598|189673|248061|186636|263586|285185|391497|726633|457984|160986|274723|686133|452585|603446|292948|209248|198111|368547|486334|245361||391160|719883|1118468|163011|417147|275735|156261|377997|402635|267298|281135|367535|115761|384072|764095|158624|297673
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||5800|300|5900|3200|1600|1600|5200|1500|7200|2100|18000|4100|20600|7500|3200|39500|1400|5200||2200|6300|35100|500|12700|1400|10800|2900|1700|6700|2100|1400|100|31600|12500|22200|11800|11700|18600|1600|34600|11400|36000|49700||4200|59100|41800|23300|27400|22100|5700|3400|15200|10500|27500|26400|30600|49300|13100|19300|29400|12300|21600|25300|5100|13600||46400|68200|4000|26200|32400|35700|23300|32000|13900|7100|6700|6400|57100|8600|12600|6300|15900||46300|76700|42000|37100|1800|50900|59700|79400|25000|10000|4300|1400|130400|51700|38200|11600|21000|57700|2500|22700|43800|24200|7900|11600|94600|68300|22700|66900||115600|47900|77900|8600|71500|6900|3300|18500|9500|19800|4600|7500|9000|11800|29400|41000|119500|8100|11400|26900|600|78700|5400|49100|11500|25600|13200|4700|31800|38900|70100|91700|81600|28100|25700|9000|37600|29800|7100|9400||3600|17600|8800|13000|124200|3600|4400|29000|6600|10600|29300|6300|16900|5400|10000|16000|21600|40200|92700|85800||27500|13100|12800|15300|40600|3600|57100|55300|9900|30500|60600|34100|3800|52100|51800|26000|5800|10100|3400|5900|38600|11400|180200|10100|19800|8500|8100|17300|13600|19900|43600|4900|5400|32700|27200|9300|21000|17600|18500|15200|43200|15900|13200|53000|13100|55000|75200|37700|31200|40300|87700|54600|115200|65000|101400|65400|47100||13000|28200|85800|26100|22700|14900|43900|7700|22300|1600|400|17800|27600|100500|11800|47100|60800
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||203006|170606|19238|21263|450563|129094|419681|244519|48094|7594|71381|77456|387788|84038|170606|165038|196425|53156||140231|132131|125550|484988|202500|218194|568013|362475|371588|557888|96188|85556|309319|380700|521438|82013|102263|496631|183769|210094|67331|229331|701663|73913||152888|181744|69863|30881|58725|119475|119475|102769|71888|218194|498150|1344094|1505588|232875|472838|56700|292613|216169|332606|526500|164025|155419||175669|153394|167569|381206|110869|356906|329569|193388|796332|259706|992250|1120332|1076288|897075|1090969|258694|740644||509288|497138|388294|1600763|165038|53156|189844|684450|714319|548269|940107|1054013|332606|197438|109350|677363|549788|1111726|410822|2912205|15226995|367538|182250|385763|306028|325013|1502804|391838||937069|307547|267300|122259|37209|207309|172378|359185|101756|1353966|933272|275653|101756|1303848|1107169|381966|323494|308306|1464076|797344|599147|5614822|387281|809494|1876417|374372|301472|1054013|763172|403988|349313|127575|1822501|583200|539157|788232|318178|300713|157950|26578||558141|508022|163266|379688|288563|688753|226294|33413|236166|160228|208828|508782|868725|1141341|379688|285525|334125|329569|591553|21263||983391|1282585|1487616|432844|275653|323494|113147|243759|628003|1778457|261225|192122|395635|161747|280969|110109|438919|271856|159469|795825|227053|731278|1432182|509541|369816|308306|549788|392597|224775|38728|1055532|476128|236166|47081|643950|473091|279450|372094|191363|630282|1144379|549028|1490654|5488006|498150|19744|122259|50878|294638|1474707|503466|350831|171619|1537735|37209|990985|123778||178453|42525|224016|417656|233128|150356|211106|388041|89606|27338|317419|225534|500428|337922|247556|783675|643950
01348|16864|/equities/patrick-industries|R2000GROWTH||23250|6150|73500|31050|49200|49800|30900|149850|52350|47400|97950|78150|25800|280800|372600|95850|127650|64500||46800|86250|92250|6300|10800|19050|9900|87600|141450|35700|17550|44400|51900|341850|90600|48600|24450|86400|70500|40200|12900|11250|53400|32100||29550|237750|205950|157950|23550|178650|6000|41850|17850|20400|4950|70800|194550|213450|27450|30300|69300|67050|15300|9600|10800|43200||250500|87300|157200|175350|33300|9900|61500|80850|66900|35100|20400|74250|119550|30750|44400|185100|185850||211350|180750|39600|58200|21150|59850|97200|206700|20100|66300|28500|23400|63000|37800|123900|22800|62100|240600|145500|98400|74700|377400|249000|15300|16800|78300|157500|272700||106500|61200|41100|26400|40500|33300|55800|268800|232800|108300|150900|201900|151800|213600|23400|10200|21300|32400|191400|37800|206100|18600|46800|306600|58200|152700|116700|73500|88800|123300|95400|282000|27000|30300|122100|14400|5700|22200|29700|29100||18900|13800|27000|46500|44700|17100|140700|109800|229500|31800|168900|90000|174300|81900|204600|252900|467400|9000|18000|900||6300|70200|28200|22200|35400|110700|56400|6900|19200|106500|70800|51300|158100|198900|95400|142800|123600|229200|56700|76200|48600|31800|52500|115500|476700|157500|169200|42300|81900|78300|448500|481500|97200|97800|73800|56700|165300|72300|82200|23700|18300|8400|167700|85200|60600|7500|134100|363600|435600|253800|15300|6600|76800|11400|127200|87600|22800||11700|30000|44400|131700|62400|14700|23100|9000|10800|58200|10500|54000|20700|183900|68400|68100|137100
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||4960|400|1240|3760|2220|1200|640|3520|200|140|1260|2820|3100|2300|1560|3760|2480|10340||13440|1520|2000|2600|6300|20|1660|2740|900|6060|2100|3120|3240|1660|8880|260|1920|2460|4580|1560|3840|1200|2880|2020||3440|400|840|1960|2880|8020|3440|3800|7220|1920|2440|860|4340|4180|9560|3900|3400|4580|2340|2440|560|760||1960|1080|3720|40|3360|3960|1900|3580|5260|3080|2380|4240|6640|9520|5120|22520|460|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||1200|5700|9300|5400|7500|24000|5400|32400|18600|7200|8700|7800|15900|6300|9000|6300|18300|20400||13200|35700|6600|18000|3000|14100|13500|15300|10500|27900|24000|11100|29700|4200|3900|9900|6300|7200|9600|11100|11100|47400|73200|41100||2400|4500|5400|15000|14100|24300|12300|13500|15900|9300|10800|12600|30900|56700|7200|3000|2400|4500|4500|13800|18600|25500||13800|7500|11700|13200|21300|7800|9900|6600|8700|12000|7200|7500|5100|8100|19500|30900|9000||35100|18900|11700|10800|3000|10200|32400|7800|7200|10200|3900|5400|2400|19800|69300|29100|9000|14700|36300|54900|168600|60600|41100|63300|58500|45900|26700|14400||29400|31500|16800|9000|25800|7500|19200|17400|10800|11400|25500|44400|34500|38100|31200|16800|27300|24300|28500|36900|24600|11100|60000|9900|12300|54000|25500|45000|29400|15000|16200|12900|25200|14100|8400|11400|10500|12000|36300|5700||6600|5400|3000|15600|13200|3900|14700|10200|9900|14700|29400|6600|7800|11100|18300|23700|2100|16500|10800|7200||24900|12900|26100|26100|35700|9900|10800|6000|8700|7800|12000|9900|5100|9900|25200|12300|31200|29400|23700|15300|106800|12600|21900|27300|26700|18300|64800|27600|9900|31200|48000|7200|9900|21000|20400|6000|19200|18000|23400|12000|29400|16200|12000|26400|34200|18000|14400|41400|84600|32400|10200|49200|39600|36600|34200|46200|15000||18000|16800|26400|60600|25800|4800|12000|70200|18600|12600|16800|26400|21600|46800|36600|57000|45000
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||3375|18900|94838|13838|6075|38475|17888|133988|300713|3038|26663|2025|79650|584550|50625|6750|8775|171450||26325|25313|29700|76950|13838|66825|616613|15863|14513|23963|283500|94163|94500|472838|349313|12488|4725|120150|62438|111713|38813|7425|54675|38813||34425|125213|21263|122175|228488|158963|80325|110025|5738|12825|105300|34088|32738|13838|121500|122175|4725|32400|49950|569025|71888|31388||35438|25313|8775|20588|38813|149850|192038|8100|44888|195413|85388|589275|382725|1157963|969638|70538|294300||302738|68850|60413|162338|39150|345938|144788|94500|40838|98213|561600|52650|89438|89775|28350|219038|73575|82350|75600|74925|67163|221400|218700|149175|308138|375975|328388|90450||110700|105975|75938|7425|59738|16875|75600|3375|9450|189338|101588|54000|184275|92475|523463|393188|1179225|239963|11138|27338|73913|29700|191700|52650|102263|28350|90113|247050|125213|75938|22613|98550|24975|84375|22275|148838|93150|78975|137700|107325||62100|105300|110363|150188|199800|256163|83025|91800|30038|160313|159300|47250|34763|11813|128588|241313|183600|176513|155925|8775||656100|141750|106988|213638|789075|630450|273713|143438|18225|80325|489713|767138|33413|258188|127238|597038|2026350|51300|65475|109013|146475|79650|65138|185963|42188|200813|79313|9450|112725|360113|338850|141075|20588|71213|43538|51638|74250|67500|189338|23625|74925|294300|148838|89438|191700|180225|33750|204863|102263|58725|11475|71888|141075|76275|3713|187313|487350||60075|257175|70538|96188|120150|171450|282488|151200|196763|127238|121163|10463|143775|16875|25313|8100|47925
01372|15819|/equities/corvel-corp|R2000GROWTH||8100|499500|723600|810000|327600|178200|204300|101700|7200|98100|472500|23400|7200|234000|50400|4500|5400|2700|||49500|89100|13500|7200|18000|369900|8100||15300|50400|391500|53100|400500|196200|470700|2250001|235800|152100|49500|368100|76500|5400|9900||7200|1800|27000|22500|6300|65700|37800|83700|1800|199800|27900|29700|368100|266400|43200|28800|23400|91800|348300|14400|1800|73800||2700|9000|14400|40500|16200|261000|54000|18000|11700|100800|54900|74700||13500|47700|26100|9000||175500|147600|173700|302400|336600|37800|16200|107100|18900|6300|23400|35100|40500|72900|138600|175500|483300|14400|97200|93600|78300|544500|706500|1477801|404100|295200|434700|9000||12600|216900|7200|3600|826200|101700|183600|176400|1800|74700|149400|57600|119700|38700|65700|45900|112500|67500|118800|63900|215100|108000|54900|116100|104400|37800|10800|54900|149400|55800|206100|104400|129600|84600|198000|144900|557100|279900|226800|212400||7200|15300|76500|164700|10800|36900|192600|2700|50400|144000|52200|2700|181800|33300|9900|18000|102600|72900|121500|59400||66600|15300|189000|79200|4500|900|56700|64800|17100|14400|11700|28800|106200|10800|390600|170100|47700|97200|18000|558900|132300|324900|120600|445500|298800|42300|152100|301500|941400|45000|900|96300|242100|140400|45000|36900|183600|97200|154800|30600|202500|75600|167400|446400|629100|180000|36000|59400|1800|79200|211500|528300|28800|151200|101700|284400|333900||437400|261900|712800|31500|7200|9000|337500|58500|141300|62100|22500|60300|55800|54900|66600|14400|259200
01374|21074|/equities/st-joe-comp|R2000GROWTH||36000|42900|38400|67800|47400|48000|74100|70500|73500|44700|32100|19200|40800|26100|43800|28800|3900|5100||7800|26700|36900|37200|24900|9300|8700|27000|10800|4800|10800|8700|24300|13500|10800|5100|6300|5100|10800|3000|5100|10500|18300|28200||12000|40500|10200|9000|5100|2700|10500|23100|37500|12300|8100|18900|24600|22800|5700|19200|12900|11400|9000|11400|14100|17100||23700|16800|28500|20700|17700|3600|36900|46200|20400|7800|19800|34200|33000|83100|34500|33900|42600||42300|61500|30900|17400|21300|35700|69900|43800|63300|46200|48900|101100|42000|27900|6300|6300|32400|18900|21600|7200|6300|7500|25800|4200|21600|48600|2400|13200||13200|13200|9900|9300|2700|4800|14700|12900|16200|30300|36000|34500|71400|24600|33900|36000|15000|51300|16800|18000|13200|30600|29400|34500|13800|91800|25200|15000|24900|39300|15900|11400|17400|31800|10800|31200|30000|11400|4800|9900||10500|7200|12300|8400|15600|13800|13800|49200|15900|20100|15600|19500|29700|7500|58200|10800|53100|21600|19200|10200||17400|11100|31800|14400|25200|32400|14100|56400|30000|40800|25800|15000|64800|10500|16800|74700|24000|9300|12600|60600|20400|3600|5700|9600|17400|18300|14100|17700|18000|32700|23400|22500|12300|62400|48300|36000|43200|11700|14400|23100|36900|30000|28200|13800|25800|33900|14400|35400|63000|39600|29700|19800|63000|70200|49200|82500|56400||23400|143400|45900|107100|151200|36900|143700|159000|405600|963300|162000|11400|34500|9300|23700|15000|45900
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||148800|161600|123200|368000|768000|1000000|304000|872000|1328000|41600|489600|228800|462400|476800|280000|249600|368000|392000||294400|368000|716800|873600|1265600|3235200|2513600|72000|1307200|1902400|180800|182400|608000|769600|347200|480000|185600|444800|36800|257600|17600|4800|8000|112000||43200|312000|1163200|201600|11200|672000|822400|1068800|5308800|656000|430400|1340800|568000|568000|329600|352000|166400|76800|736000|460800|1044800|1227200||27200|164800||33600|321600|275200|168000|345600|208000|638400|283200|17600|1865600|158400|632000|440000|2406400||2220800|40000|382400|1001600|137600|3049600|4097600|212800|435200|164800|265600|408000|163200|449600|1073600|492800|153600|276800|84800|41600|40000|220800|424000|932800|52800|681600|132800|425600||358400|651200|1059200|412800|131200|3200|193600|203200|768000|1028800|3416000|449600|97600|284800|363200|1284800|3190400|110400|188800|520000|240000|494400|616000|233600|771200|176000|142400|372800|755200|275200|587200|491200|30400|363200|731200|1006400|1225600|1563200|824000|2668800||1494400|676800|1171200|630400|464000|1118400|478400|811200|688000|456000|1227200|337600|371200|366400|1988800|1246400|1331200|744000|1024000|1614400||1592000|1180800|1158400|1836800|516800|1921600|1230400|1624000|2022400|3801600|4755200|30484800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||7642|13292|783|1067|2775|1683|342|2375|308|633|1200|2483|8283|2517|1883|8508|2983|4733||3683|23717|1192|2958|3592|1867|1617|1367|2842|5100|650|583|492|1292|2058|1783|4967|675|2150|1175|650|6258|175|375||1592|2375|4317|408|883|5267|6383|1292|175|3308|1958|5000|2542|3600|4225|9025|10008|4825|5933|2783|6783|1892||992|6700|1525|2658|5458|4008|7108|14492|6433|2017|5450|1092|2208|4092|5067|34383|16017||3900|7958|3650|1292|2892|5675|4058|1058|1892|4200|1508|4375|12408|5117|17817|25650|37808|38325|8533|6225|5467|6242|25875|5842|892|6650|2408|875||2950|1408|2842|1075|717|375|2792|1917|10717|1217|2400|775|1325|3133|2200|983|458|992|2975|2783|7292|1417|8308|12383|5358|3517|6050|2692|4817|2217|1083|3992|8092|10917|23167|6317|8575|4683|5700|1333||3033|2375|5808|9325|2492|2058|808|2358|2367|3625|1833|1983|1158|383|2267|1342|1483|5708|425|1317||1475|625|4817|2100|1450|417|3542|4225|7167|16083|9000|250|1750|1392|600|733|2583|3142|7400|5683|3125|3417|2383|450|1258|4658|3633|5383|28392|27017|4125|6442|5700|1617|1633|783|4800|3100|842|1633|175|4992|1767|1442|5892|3367|5225|408|1933|4142|2083|1742|1275|3067|3308|7300|9925||8975|12258|5633|1308|3675|6883|6900|3058|683|3792|367|1108|4675|2567|5150|867|1683
01382|20773|/equities/par-technology-corp|R2000GROWTH||1949|6749|3749|1199|6749|2399||7949|11249|12149|1349|1949|1499|13049|12599|5849|50549|69149||4499|3149|299|3749|2249|16349|899|8249|1949||1499|9899|2699|1499|8549||||2849|2549|1499|1049|1649|149||2999|3899|599|299|||899|11999|149|599|899|6149|2999||2699|8699|1949|5999|299|16649|1349|5249||149|6899|1949|9899|4949|149|2849|2999|599|5549|12299|26699|149|16499|5999|2549|8849||11699|7199|11549|6149|749|18599|749|8249|2549|12149|899|21449|10799|18599|26099|30299|37199|2849|25649|11249|6899|10049|15299|10049|449|10049|18449|8249||10949|5099|11549|3299|449|2399|11699|21299|14699|28199|14699|26849|4499|16199|82499|65999|54449|92399|1649|13049|4949|449|12749|1199|1499|4349|149|1499|899|28799|17399|14549|7799|27899|22949|20399|6449|5849|299|||4199|3299|5399|8099|3299|449|11549|12899|10199|16349|31199|6449|10649|23399|3749|17249|7199|2849|3449|||6149|3299|1949|6299|5699|10499|47249|1649|4049|3749|4649|5249|26699|6749|4499|26549|27449|22499|20399|13649|30899|20849|6149|16049|4949|17549|27299|33149|38549|52649|97499|13799|8849|15449|8549|40949|40949|6449|14249|10799|599|299|36449|1499|749||3899|6899|11549|2999|12749|17099|749|11549|3149|2849|8849||1199|6749|2399|3749|8399|5249||15449|14999|11549|899|5399|52349|2999|15899|1199|7649
01389|24353|/equities/tennant-co.|R2000GROWTH||400||45200|4000|42800|8400|78400|220400|4000|1200|4800|2000|28400|400|7200|39200|10000|||14000|45200|10400|8400|4000|400||400|42400|1600|||400||6000|11600||800|800||1200|57600|2800|1200|||40400||400|14800||2400|||11600||12400|347600|34000|18400|20000||||1200|400|44400||800|3200|||800|12800|6800|1200|48400||400|45200|1600|2000|400||9600||14800||1600|16000|400|9200|14000||4800||800|400|4000||400|20400|2000|4000|30800|7600|7600|1600|800|||6000|28400|||8000|48400|400|20400|34000|19200|400|24000|||26000|1200|10800|38000|506400|9200|3200|2400|12800||5600|1200|34000|62400|8800|7600|16400|14000||8000|3200||4400|400|5200|4000|58400||4400|44400|||46000|||2000|7200|400|9600|20800|63600|4000|8800|21600|3200|14800|8400|2400|38400|400|||800|380400|800||3200|800|11600|5600|2400|800|17200|17600|2000|4000|23200||2000|41600|400|10800|47200|||5200||22400|8400|1200|6000|11600|400|||21200||||9600|37200|25200|12800|22800|92000|80000|2400|1600|98000|2400|1200|168800|3200|1200||22000|400|||||8800|14400|8400|4800||19600|6000|8000|3200||2800|8400|800||800|
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||17600|86400|114000|55200|138000|88800|320800|87600|53600|113600|143200|72800|62800|103600|180800|139600|360800|500400||394800|92400|87200|82800|84400|146400|219200|36000|79200|100400|149200|19600|18000|35600|62400|54000|113600|148400|185200|37200|44400|31200|120800|251200||259200|190800|263200|126000|134800|78000|132000|173200|19200|144800|50000|40800|86800|82800|90400|36400|19600|104000|21600|40800|73200|60800||60000|54800|32400|91600|86800|39200|112400|113200|110800|129200|82800|80400|46000|46400|54000|50400|176000||161600|103600|58000|19600|60400|56800|89200|28000|30800|232400|31600|53600|634000|24000|158400|110000|36000|60000|22800|54800|166000|308800|146000|74800|8400|97600|94400|47200||61600|111600|64000|127600|88400|79600|160000|12400|82400|137600|97600|89200|49200|117600|63200|134400|84800|165200|143200|233600|104800|35600|183200|79200|53200|29600|98800|149600|22400|80800|152400|256800|53200|97200|72800|99200|52800|19200|6000|7600||23200|227600|51200|19600|146000|102800|96800|78000|138000|16000|147600|240800|107200|70400|82000|100400|170800|117600|236000|12000||126400|86000|72400|268800|147200|72800|406800|136000|90000|103200|311200|384400|672400|122800|34800|118800|49600|201200|130400|132800|298000|59200|322800|65600|45600|62400|112400|46800|500400|320000|323600|72000|68400|52800|80400|122400|64400|246000|106000|77200|26000|148000|331200|75600|188000|309600|54800|33600|262000|12800|148800|100000|67600|66800|14800|748000|35200||111600|167200|367200|567600|92400|710400|125600|78800|80000|6800|40400|60400|34400|79200|19600|28400|40800
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||154650|239550|260250|182100|222750|303900|583350|739350|344700|215100|523500|413250|149400|220950|194700|243000|171300|133200||90000|462450|184050|353850|390000|349200|127350|473250|354600|561300|259050|275700|252600|74250|51300|54750|59550|6750|19200|18150|27300|50850|52950|78900||192150|54750|68550|28050|66300|193500|33600|355950|62100|25650|30600|85950|84600|169050|190050|43950|195900|436200|159300|59550|221100|203700||167850|103050|392400|2086650|465000|803850|190200|145950|212850|214200|272850|94050|26400|209700|38100|81450|80700||86850|55950|119550|33000|49500|44250|42600|45600|211200|61950|213900|194700|525300|396150|11850|23550|34950|75300|24900|67050|94350|62250|96600|10500|29850|125850|18750|34800||54000|74550|30150|48450|12300|27600|35400|106950|37800|116400|56400|120750|97950|106650|141300|53400|58350|19050|114300|134850|202200|10650|118950|118500|10350|81450|91200|21300|60000|47100|29250|34050|96450|138300|68550|66000|90450|92700|38100|46050||100350|108900|22500|56700|91950|75000|59400|150150|104100|135450|165150|92250|80850|72600|247050|117300|115500|428100|121050|8100||136200|43950|79800|23400|98400|83100|12600|85800|170850|5850|43800|63000|46350|54450|48150|46800|116250|56700|55350|36000|32700|121050|138900|175950|227700|164250|124800|45300|390900|146400|38850|131250|13350|46950|30600|28650|22050|96600|19650|150450|23850|129300|22650|49350|48150|71850|12150|68250|55050|44100|82800|130200|55350|25650|19200|48750|67350||59400|424200|171150|144000|53400|54600|242550|110700|144300|147450|61050|168750|131100|40950|119100|102300|140850
01396|6404|/equities/spartan-motors|R2000GROWTH||122400|90900|82575|65700|120150|123975|188550|67725|53775|22500|630674|85275|218700|234000|349650|186075|285975|255825||377550|354825|436500|606824|242550|198675|110700|158850|101475|76050|238725|118800|345825|128475|431550|754874|2005873|253800|57600|10575|13050|118800|29925|40950||15750|24750|48150|101475|51300|53550|44550|71775|171675|42750|54225|264600|332100|108225|156150|81000|400050|67725|156150|22500|43425|17775||150750|89100|63900|57825|150075|160650|66375|42075|30600|239850|184725|42525|98775|174150|211275|220950|193275||239625|177525|145350|305100|63675|179775|153900|313875|341325|143550|273825|206775|146475|57600|180900|502649|1051199|502874|576224|1813048|1667023|737549|978749|367650|489150|425475|357525|239850||152325|204750|872549|468225|447750|109350|121950|238275|141075|118350|174375|360900|147825|44100|100125|83700|56925|155475|104625|172125|393750|331425|310050|132525|137925|218925|305550|180000|64800|77625|63450|97650|126225|177300|245925|136350|162000|334575|61875|133200||67725|128925|271575|371025|153900|105750|177975|292950|160650|220500|131175|132975|253350|286875|62325|182250|210375|99000|26325|21600||81225|70425|142425|104850|193275|134550|170775|78075|148500|173700|63000|231300|224325|279225|307125|302175|255825|467550|372600|393750|338850|125550|569249|429075|532349|424575|1017449|401175|714824|1058174|1399949|1271249|2431348|4101521|1515823|2223898|386775|135000|127575|200700|109125|177525|202725|137250|51975|64125|375525|143325|256500|226575|115875|72900|96075|355725|72000|117225|128475||78525|194625|305775|233100|515024|357750|277875|116325|159750|143100|60300|78525|135225|39600|169200|73125|81000
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||3037|10800|17887|28687|47250|152550|6075|77625|94500|25312|66150|4387|24975|33412|28350|4050|12150|15187||32737|18900|27337|117450|203512|5062|15187|67162|4050|1687|11137|38137|8437|8775|35775|6750|8775|1687|2362|1012|56025|22950|4725|13500||9787|5737|337|4725|4725|9787|5737|3037|4387|15187|48262|7087|69862|50287|29362|95175|3037|28687|4725|61425|11475|59062||57375|47587|2025|337|4725|2025|5062|20250|18562|3712|5737|316912|6750|675|23625|28012|208575||86400|54337|35100|83700|5062|39487|93825|14512|51975|91800|358087|82687|44887|14512|35437|58725|27675|16537|20250|13162|16200|4387|19912|4725|12150|9450|25312|9787||7762|15525|69862|19237|250425|86062|13162|54337|3375|84037|16875|5400|54000|10125|327037|65812|14175|161662|16537|27675|48937|92812|252450|35100|33412|8775|5062|39150|15525|16200|8100|28687|63112|109687|20925|30037|412425|96187|106650|4725||793800|78975|153562|52312|66150|9450|14850|30375|15862|2025|204187|98887|61087|70200|6750|2025|3375|2025|5737|4050||34762|12150|50625|15525|39150|9450|4387|5737|23962|7425|3375|2362|10125|49275|14512|60075|1687|30037|65812|1350|7087|25650|22275|3375|4050|14512|92475|51637|26325|65812|15187|10125|3375|1350|18225|42862|14850|73912|7087|6075|9112|11475|63450|16537|70200|171112|40162|16200|35437|58387|10125|107662|588937|457650|121500|78637|37462||23962|170437|1012|35775|4725|4725|3037|131287|279787|91125|48937|34762|286875|19912|141075|72225|32062
01401|16661|/equities/magellan-petroleu|R2000GROWTH||375|1038|2200|650|25||88|738|250|38|1113|325|||38|13|1238|||375||25|163|175||||||563||3213|575|900|1250|250||125|663|2850|63|||||63|1175|3375|1275|2813|638|25|813|125|713|3025||25|113||2638|25||||50||450|||813|2825|325|2150|||425||||||1213|338||363|3138|588||250|13|875||25|138|438|763||375|663|238|25|275|||63|150|850|338|38|125|13|25||3413|188|375||88|213||3788|1250|113|1150|625|3013|100|1875|13|188|663||75|313|800|1913|263|25|125|88|75|263|25|213|2625|63|413|363||175|375|1038|4188||163|850|288|275|438|450|2213|1488|775|813|2400|13|1650||5038|138|113|175|250|250||513|63|13|650|1150|625|13|38||450|38|25||75|313|125|388||63|38|50|1225|275|1563|400||38|975||88|438|25||||550|438|150||||250|213|38|188||475|375||250|350|1775|1875||625||125||38|425|688|413|||775|263|188||150||||563|1325|513
01404|20987|/equities/dineequity-inc|R2000GROWTH||39200|342800|125400||5800|290000|274800|347800|89400|13400|245000|151400|84800|166400|248600|428200|273000|273000||128400|246200|60400|47800|249600|297200|238400|42600|127200|257000|256200|144200|299800|1008400|251800|367800|193000|195600|312600|189000|132200|50400|33400|62600||35800|78400|124000|30600|21200|140600|201000|151000|22400|219200|71000|321200|270400|173200|213000|360000|233600|231400|412000|637200|149400|55000||7600|150200|152600|58800|130800|296600|113400|24800|92600|202600|26200|97200|11400|159200|94600|171000|46600||119400|309000|275000|188600|39600|68400|68000|30800|341200|87800|99400|53800|158800|269600|139400|19400|441000|222000|166000|157600|70800|95800|112200|437800|321200|125000|69200|37400||39000|73800|144400|99800|119600|68200|53200|70800|138000|243200|201800|57400|62400|192400|295000|104400|87000|111400|88800|201000|152600|227400|409400|523600|180000|183000|185400|305400|156400|188400|400600|67400|123400|16000|214000|154600|335600|481200|109400|173000||90000|96800|143600|27600|56600|234800|66400|210600|49600|200200|55200|45200|576600|421000|85800|269000|629200|137800|308600|200||11200|42600|58400|4400|113400|33000|195400|47000|10200|304800|600|1400|56800|198200|99600|372600|262800|43000|143600|255200|38600|163800|99400|47000|283800|147400|9000|32000|21000|29200|42400|12200|41000|12600|283400|37200|27600|100600|3400|102600|195800|62600|183600|76600|174600|70400|52000|216800|121600|90600|114200|39800|9400|49000|16200|139600|1328600||140400|330400|86200|18400|97000|2600|1800|183600|155200|13200|109200|672600|475000|109800|138400|11400|255600
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||40500||4200|6000|600||10800||16500|1200|21000|8400|2100|300|16200|600|6900|19200||6000|600|63000|4500|9900|5400|5100|32700|28200||1800|39900|34500|24900|9300||4800|24000|94800|11700|12000|14400|12000|187200||105900|7500|16500|243300|300|8700|71100|12300|4500|14100|143700|339900|56100|24600|6600|84300|6000|13800|2700||6000|24600|||20700|21300|300|3300|19500|87900|12300||15300|43500|15600|29100|||24300|36300||6300|24300|45600|19500|3000|103200|15600|36900|300|||2700|6900|3000|6000||41400|13500|25500|900|1200|3300|6900|2700|9000|71700|7200|20400||900|18900|180600|5700|300|21300|81600|36300|34800|46500|2400|9900|50400|42900|23100|16800|56700|10800|15600|71100|21900|21900|1800|31200|7500|16500|18300||42000|3000|19500|3000|127200|8700||4200|12000|3600|600|600||29700|6600|44700|8400|18000|300|8400|86400||5700|4800|2100|300|73500|3000|3900|16500|9600|3000|||1500|6300|109200|28200|600|6300|300|3000|2700|12300|1200|30300|58500|15300|66000|170100|21900|16500||1500|17700|3600|900|2100|12000|11400|53700|900|11700|9000|70200|27000|9000|36600|36900|4800|6300|22200|33600|6900|1800|1500|20100|9000|8100|13200|15300|24600|7500|8100|12300|42900|8100|4500|9600|51900|32100||29100|2400|15900|22800|44100|10200|20700|6300|3900|900|4200|6000|11400|42300|32100|62100|137700
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||14400|16400|40800|56000|69600|7200|19200|13600|19600|13200|16800|23600|37600|12000|2000|21600|4000|8400||13600|16400|47600|3200|16800|13600|38000|28800|13600|3600|34000|15200|6400|12400|3600|800|9200|13200|8400|5600|9200|14000|11600|2800||33200|800|4000|800|27200|3600|4800|1600|5200|19200|6000|5600|2400|1600|10800|6000|16800|18800|18000|16800|12000|18800||8000|22400|43600|53200|21200|22400|4800|6400|125200|23200|4400|21200|12800|96400|22800|41200|70400||19600|20000|41600|37600|19600|24800|80000|132000|46800|18800|26400|28800|28400|91200|215600|66400|6000|21200|66400|135200|10800|39600|42400|24800|27200|33600|31200|328000||102000|26400|28400|32800|27200|8800|17600|15200|36000|34800|59200|12800|44800|38800|18000|83200|28000|10000|7600|21200|16800|17200|24000|67200|35600|54800|51200|35600|8800|33600|17200|25600|43200|15600|13200|27600|18800|16400|36400|18800||11600|11600|4000|12800|3200|23200|7600|9600|100400|52800|73600|17200|12400|18400|31200|76800|29600|49600|8400|8800||13600|26400|106400|80800|46800|18000|27600|14000|52800|52000|11200|69200|41200|201200|52400|104400|44800|55600|54000|29200|91600|136400|215200|335600|518400|20400|37200|5600|12800|14400|48000|9600|25200|4800|21600|12400|30800|592400|4400|51600|46800|10800|14400|26800|74400|18800|16400|27600|17200|23200|21600|80800|31200|123600|46000|30400|48400||611200|92000|25200|28000|13600|99600|16000|59600|92000|52400|166800|75200|38000|189600|37200|49600|91600
01412|16100|/equities/national-beverage|R2000GROWTH|||30720|13440||3840|15360|1920||42240|||3840|3840|||3840|23040|||7680|182400||1920|1920|||||19200|1920|28800|1920||1920|184320||||||9600||3840||23040|1920|1920||1920|7680||38400||5760|59520||13440|19200|1920|5760|5760|46080|24960|23040||24960|||1920|1920||7680|96000|101760||65280|9600|26880|3840||17280|1920|168960|78720||5760|82560||72960|7680|40320|7680|23040|76800|13440|762240|51840|55680|40320|86400|476160|19200|53760||3840||32640|309120|21120|1920|44160|13440|49920||80640|21120|11520|3840|1920|17280|44160|157440|299520|65280|3840|72960||57600|76800|3840|59520|30720|5760|5760|21120|||101760|230400|65280|61440|55680|1920|3840|78720|30720|36480|38400|145920|92160||3840|69120|||261120|15360|76800|19200|40320|230400|243840|107520|3840|180480|11520|145920|111360|36480|247680|163200|7680|48000|144000|234240||57600||74880||272640|53760|3840|1920|19200||69120|3840||9600|63360|524160|5760|274560|264960|21120|9600|3840||172800|140160|19200|||1920|205440|19200|549120|86400|499200|57600|272640|30720|9600|422400|149760|76800|40320||13440|28800|3840|86400|26880|9600|7680|1920||28800|21120|119040|||||||11520||405120|48000|5760|1920|11520|21120|17280|1920|26880|7680|61440|
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||200|1400|3100|45300|2400|1000|14000|9400|13200|97000|49800|200|20500|121200|26700|65600|100|||12000|10200|1000|200|2200|900|1100|10000|9500||||13000||7500|600|100|12200|8800|10900||||3000||2300|500|200|||100||1500||11000|40000|28700|12900|4000|||2700|1100|22700|13600|300|2700||46500|2800||300|55100|2000|2300||19500||300||300||7000|400|3100||500|2500|1200|1200|44100|200|900|5900|8400|||900|2800|2400|200|100|||6400|5900|500|100900|1400|6400|1300|4100|1300|9500||33600|35000|18400|3500|20800|1800|4300|1700|1700|11700|30000|13600|11100|11100|6300|800|8000|1200|1500|3000|7500|1200||100|5800|1400|800|4500|5900|200|100|7900|3200|8400|1000|9700|100||500|100||400|6000|100|1200|3000|100|200|12500|6500|35100|11700|300|30600|14200|8900|2200|1100|2300|1200|3700||10000|11600|15900|14900|4700|800|800|2100|100|27700|200|1500|3200|900|3700|17600|6500|2600|4200|8800|700|10400|200|29900|1000|28400|800|25200|3500|7500|15100||1100|100|41200|16700|14500|37100|12900|6600|3800|9800|500|400|300|17500|5800|10300|1900|7400||34900|31900|4500|9000|13500|22100||28100|12700|3000|23400|6100|26400|96000|69700|3500|199800|31700|800|3900|2000|300|800|1800
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||43270|19820|61850|35030|39600|59330|64920|88220|67000|52930|95160|67810|27480|44160|45890|24340|26680|52970||47260|53850|177560|91260|163320|86890|149300|87170|81820|180650|653890|57280|27910|39960|63790|88510|76420|92340|65490|75090|37600|25450|40860|46580||67250|152210|86470|93120|58970|73260|268000|106100|86610|291260|99380|105290|109070|65020|53440|123670|116640|140700|112400|221060|111260|206140||252070|178390|486280|165410|69680|137840|99840|91400|56220|77100|78440|32470|49070|67720|56650|117040|114690||156900|220020|125610|101990|200010|189980|93570|57310|79960|132570|131580|105060|150200|430750|541190|248970|78660|133150|61210|59760|59710|122140|75930|64150|63720|107300|89210|83150||44630|88710|134430|68510|59770|78770|417580|97950|142860|174150|340470|316340|442470|188520|68050|109780|153870|148930|487590|291130|60630|80060|78920|48810|39350|59900|104400|236550|125000|35070|77560|98670|51220|60330|54440|70750|44570|30720|47550|29760||34610|79600|74610|95490|292910|135410|104390|110650|54800|39000|37490|31720|23140|34680|63320|68790|51020|27870|41170|6890||35370|35140|85960|42650|74270|74880|58900|57860|96540|94540|104630|68480|51820|81440|89750|74120|58020|125760|26370|49630|53410|91060|51670|48310|73790|105990|215460|105000|67370|33020|41790|26950|27230|28870|63660|74200|34960|53730|162560|69560|50440|49410|54640|38550|38750|50320|63450|52150|87780|33790|113770|167150|140360|145550|53370|63870|119210||48620|44850|117790|45080|30730|46530|36360|75470|89910|66220|71280|112170|62040|57960|52490|52020|83990
01419|100173|/equities/biolife-sol|R2000GROWTH||8036|6121|3914|7243|11536|4686|7693|3043|6450|2807|4736|1971|3793|6314|12879|7207|5293|1400||6350|1950|3786|9350|3879|6936|5843|8750|7114|4343|4000|3921|2414|9764|4050|2343|3643|6500|8236|4771|7450|2564|3386|4300||1100|1557|2386|4350|4093|2186|6379|11336|6614|2686|2493|20514|4593|11279|13836|29829|8664|22136|9321|4886|8979|9036||3343|3821|9614|18429|8536|10721|3421|8293|17936|7279|10207|4893|11336|44636|24457|8821|12407||5379|14914|4614|6693|11400|10493|6336|25514|10236|5200|4264|6221|12321|3450|6593|6471|7071|13043|5857|6193|3629|3021|2164|2307|3964|6014|1464|3486||4736|6186|7871|5564|6186|1779|6636|4986|16936|19571|9707|11929|7250|6021|5529|4643|8579|14636|10164|3379|8386|8514|18471|27700|62714|17721|17000|7679|17793|5293|6079|6214|14629|2500|7521|13821|15843|8357|8407|13607||22329|5414|15171|4329|5893|7279|15807|7279|4307|8057|8157|6436|9229|21836|11586|6071|2886|6286|9207|3071||13686|21421|7571|25129|13743|6164|7193|13729|13607|7507|7679|13386|8900|10193|14871|9157|22536|14850|8107|26614|23493|9493|12614|20864|4286|3714|13043|17750|6514|6571|4850|10071|2014|7964|4650|10507|6964|2279|3507|4707|7843|8336|12043|18671|4693|10786|8921|6821|8064|4950|23000|11043|8264|23586|35679|39236|32629||10071|21214|7793|15907|6057|8064|9564|5486|7893|8900|5500|6921|20043|8250|2400|6343|5629
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||2872|33229|57433|53740|17640|55792|140710|11487|167785|||820|24614|2872||41023|2051|820||410|318341|6974|820||4102|4513|179682||49228|5333|8205|4923|132505|1641|336411|4307|129223|431|208050|6892|2154|37475|194266||51689|3446|45228|10338|2154||38767|31444||||42213|7323|3877|1292|1292|3015|||4307|1292|431||16799|861||861|1723|2154|2584|3446|92610|1292|80118|861|861|16368|4307|13353|86149||49966|22829|104240|40059|3877|341580|342873|17230|21106|9907||431||6461|1723|861|40059|100794|26706|109409|87441|77965|12922|12061||26706|68058|13784||422991|46090||71073|||358379||8615|121470|290752|11630|5169|17230|189528|18091|5169|24983|7323|432037|137407|155929|328227|64181|12061|861|861||5600|3446||4307|242509|78395|26275|23691|24122|95195|57720|6461||10338||24122|27137|34890|9907|94333|52120||431|2154|13353|12922|861|861|14215|17230|7753|27137|4307||7753|1723|51259|32737|26706|5600|35321|6030|65042|28860|5169|6461|3446|59443|11630|179190|2584|1292|5169|8615|20676|20676|2584|19814|12061||25845|6030|39628|4307|6461||431|2584|2154|121470|134823|32737|12492|29291|16368|1292|10338|431|34460|10338|9046|2154|77103|2154|14645|74088|12492|8184|19814|9907|18091||55997|34460|27137|431|2154|3015|8615|4307|5600|431|4307|5169||6461|861|4307|27998
01424|8296|/equities/actuant-corp|R2000GROWTH||81440|8960|5440|640|800|3680|3360|29280|10880|320|21440|18400|800|15040|25120|160|13600|9120||10080|22240|160|12000|104640|234400|15040|65120|39840|12000|12160|64800|26080|8800|77920|1120|131840|11520|2240|1280|2240|3040|43520|4000||25120|3520|3200|2880|5120|4480|6560|7040|13920|3040|3680|4000|41440|44640|12480|1440|17280|2080|179680|16320|24960|8480||23360|186880|39680|13600|16000|320||1280|3200|12640|54080|10240|6400|8800|11840|16800|19200||22560|82880|173440|20160|418240|82240|256960|37120|31040|25760|99040|31040|95840|206560|121120|3680|8800|7840|23360|16960|6080|5600|4320|960|10720|17920|640|65280||7840|410240|42720|3680|133120|3360|23360|2240|640|14720|27040|8160|22240|20480|22560|132800|3040|9600|17120|4640|20320|8800|13760|12960|1600|2400|16320|15680|25920|800|11840|2720|4000|960|16000|1440|1600|4640|25440|2400||4960|37920|640|3840|8000|16320|4800|3360|960|3360|3200|7360|480|10400|21920|4480|83360|10240|25440|||1280|123200|18880|13280|14560|24160|29760|6720|17760|480|1280|16640|8480|1760|1920|9920|11360|29760|||10400|55360|10880|1120|1280|2240|5600|160|5760|41760|4320|480|160|1120|4320||1440|3520|1280|7040|1440|10080|2400|13120||7200|1120|11200|4320|5440|480|1440|27840|4160|7840|6720|2720||2080|80640|1120|11680|2560|1920|8640|7840|48640|3200|5600|10080|2720|15040|6240|54720|640
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||13600|4000|4200|3400|1400|10200|14400|34800|37200|19600|13400|21200|16200|7400|7000|20000|19800|18600||7800|14600|20000|14400|18800|20800|2600|18600|20800|13600|10800|21400|43000|36400|23600|33200|7800|9600|27400|12800|18400|23400|16400|30000||13200|12200|19800|72800|34200|9200|40200|32800|88800|49600|95200|91400|358000|488800|92800|29800|68800|13800|13000|112000|22400|14200||32400|115600|56200|129800|112400|125200|24800|52400|42200|137400|31200|45800|61800|178200|21800|26800|71000||86800|43600|42800|29600|19000|43400|20400|54600|45600|37000|142600|22600|141000|41200|32200|113600|35200|89600|140800|123400|37600|44200|27800|25800|74400|149200|44600|26000||26200|67200|114400|59200|31400|27600|23600|72200|41600|48000|123400|62600|40800|44000|117000|64400|99000|23000|33200|84200|30600|19600|35800|72800|39800|39400|27400|51200|26400|173200|40000|22600|91400|81600|11400|89400|34000|86000|124200|9200||47200|18800|16400|60800|26200|99000|43000|38400|62600|111200|190200|10400|12000|34600|22200|6000|24200|113600|30400|1200||15400|147600|51000|139800|45200|137800|35400|74800|48400|376600|226200|39200|28400|30600|40600|18400|77800|65200|90400|66800|357400|33800|31800|24800|31600|92200|29600|123200|94000|73800|100400|27200|28000|16000|9400|43000|11600|20600|37400|162000|11600|23600|32400|10000|42000|84200|9400|27400|42000|20200|60600|39400|77200|59200|70400|66000|170200||52200|64600|65000|38400|25200|53000|36800|74800|39000|35200|9200|8600|49000|69000|54000|138600|128600
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||65300|197350|48800|165750|64550|52250|64350|108150|92650|20200|93100|113200|77850|14850|38400|28850|48150|42700||146850|34400|70250|146900|32700|114700|98750|65400|144150|49300|39900|81850|45350|59300|78350|76700|28350|73850|210150|138100|116400|91900|134250|23700||35450|95000|29550|24300|33200|208350|259900|301450|124250|177850|184200|240400|33600|86100|51000|43250|83600|53100|76550|49150|207750|80850||84000|151200|281350|117600|116100|76300|55100|30650|103750|100250|75050|111900|97950|145150|58800|77300|115600||114250|204300|94900|30800|36650|49500|62750|36400|58250|141700|93300|81100|144400|65750|185500|56800|138100|62900|93950|62750|166800|102500|75350|148300|116100|149650|194150|125250||73100|124600|29000|237450|159850|133200|69250|407700|200650|450200|145650|242500|459300|873400|240900|21900|36500|18400|38300|68350|39350|145700|38850|31450|48550|50400|60850|93450|41650|160700|37300|33200|48450|37900|136150|36800|17200|20950|191800|41150||69150|23150|142200|47150|37950|96750|80700|43050|47150|53650|154550|96350|83350|120550|67350|100100|55100|76550|121400|89950||82100|46650|23900|79950|105150|13250|79450|124950|108600|118150|112600|94500|112800|103150|111650|211100|227850|192700|83600|128100|62200|160700|286400|176750|212650|253900|85350|39750|59550|63400|75650|34400|5800|22150|46850|109350|229300|18850|38650|73300|97350|77150|83050|74050|34250|38850|53450|47950|62400|39450|50300|94350|104550|70450|72000|37200|25350||84400|146350|71950|311450|63450|63550|136650|271050|346300|60650|368350|108500|43350|32850|12700|28300|23350
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||||2000|10000|3000|2500|10300|3400||59900|100|3000||500||1000|||||2500|89100|3000|61900||35500||6500|1000|10500|2500|||30000|47500|4100|63500|4100|15000|23800|59500|||||||||||20500|65600||||||||60000||41000||25400|||3000|||9500||22000|104500||300||5000|17500|1000|10000|7000|13500|6800|||40500|2500|3400|5400||81000|38400|38800|14500|23000|11800||7000|26700|4700|3100||3000|10600|||4800|4400||400|21100||||||1200|19500||||||5100|1000||45000|23900|15400|||5100|15000||||3000||||14000|11000||||2000||||400||400|4000|||2000|3500|100|6000||5100|1200|4500|10000||||5000||12500||7000|2600|100|||1000|11000||55000|30000|||||||||500||||2900|||2000|4000|6200|300||3000|||||||11000|||1500||10000|9400|8000||||700||||24000|9300|3000|92500|300||12500|5100|||4000|||700|10000||12000|5500||2000||11400|8300|6500|||40200
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||56000||4000|59200|8000|||57600|36000||||5600|||24000||20000||2400|11200|2400|18400||||48000|85600|20000|8000|||16800||8800|64000|12000|||||||||56000|5600||||46400||8000||200000||3200|99200|74400|18400|71200||||9600|||||8000||||48800|40000|||167200|126400|36000||||28800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||4800|3200|14800|20000|7200|290400|3200|160400|34000|11600|110400|8000|18800|7200|22400|1600|11600|400||1600|6000|47600|7600|2800||1200|4800|3600|400|2000|800||14400|1200|5600|15600|10800|4400|400|124000|1200|4400|13600||33600|172800|235200|20000|10800|18000|11200||400|2800|44000|69600|22400|39600|42400|2400|54800|30000|30800|2800||86000||1600|8000|800|1200|400|10400|1600|3200|22000|22000|111200|14800|2400|64000|1200|19600|45600||140000|245200|13600|68400|1200|7200|400|18800|34000|24400|16800|4400|8400|20000|2000|800|5600|202000|124400|69600|143200|102000|47200|108000|7200|67200|2000|38800||13200|124800|36000|244800|9600|9600|38000|5600||1600|9600|26400|42400|20400|56800|34000|202000|11200|69200|57600|95600|602400|23600|36400|36800|6000|31200|206000|42000|1600|24000|23200|124000|8000|37200|45200|6800|20400|5200|400||4800|127600|23600|2000|83600|73600|4400|26800|20000|800|16400|163600|10000|1200|122000|28400|400|89200|51200|||2000|4800|14000|121600|22000||356000|||256000|42800|316400|113600|400|9600|31200|65600|20800|233600|79200|139600|30000|4000||22800|43200|400|1600|42800|800|16000|800|3600||12000|49600|5600|7200|102000|4000|192400|13600|5200|204800|6800|9200|10000|8400|36000||9600|10800|44000|32000|2000|44400|800||71200|3600|29200|81600|36800|16000||2000|28800||4400|||9600|3200|1200|6000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||1349|544049|6074|1349|25649|19574|19574|18224|1349|5399|731699|87749|79649|51974|6074|45899|16874|2024||20249|10124|158624|130274|7424|168074|31724||24299|674|674|37124|43874|22949|159299|3374|4049|9449|5399|8099|36449|58724|2699|17549||14174||49949|24974|9449|8774|12824|35099||103274|31049|66824|222749|10799|6749|34424|542699|20249|17549|20249|6749|67499||21599|36449|15524|32399|8099|68849|39149|4724|55349|43874|22274|22274|97874|72899|13499|113399|38474||64124|14174|10799|20249|34424|371249|121499|367199|234224|264599|305099|28349|12149|238274|52649|24974|41174|126224|3374|181574|41174|5399|10124|24974|1349|9449|14174|14174||19574|80324|10799||674|11474|5399|92474|47924|130274|674|5399|12824|24974|6749|2699|2699|12149|23624|4724|8774|41849|45224|14849|1349|110699|4049|197099|224774|70199|130949|246374|68174|11474|45899|267299|101249|170099|8774|83699||33749|51299|164699|23624|47249|26324|35774|18224|12149|8774|9449|51299|29699|9449|10124|92474|22949|83024|29024|1349||18899|20924|16199|10799|54674|35099|50624|50624|63449|150524|5399|37124|41174|38474|50624|55349|91124|14849|37124|10799|70199|47924|103949|7424|16199|16874|74249|17549|9449|348299|81674|78299|25649|37124|10799|204524|14174|6749|89774|20249|181574|14849|77624|26324|674|50624|11474|142424|45899|103274|104624|14849|10799|8099|40499|10124|36449||24974|160649|42524|62774|256499|147149|31724|50624|78299|6074|73574|312524|94499|684449|201149|435374|1464748
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||40800|284000|52000|44000|29600|83200|34400|68800|196000|106400|72000|53600|45600|341600|246400|84000|70400|161600||32800|188800|181600|88000|151200|148800|196800|17600|52000|105600|152000|28000|124800|62400|69600|139200|29600|81600|1020000|1180800|34400|41600|125600|189600||182400|120000|352800|135200|96800|32800|340800|87200|162400|79200|76800|101600|176000|113600|236800|500000|124800|244000|279200|38400|71200|645600||116800|76800|179200|493600|322400|168800|117600|40800|176800|118400|251200|620800|921600|292000|291200|274400|57600||134400|370400|189600|578400|36800|465600|389600|1080800|95200|210400|105600|46400|101600|64800|122400|324000|57600|39200|40000|132000|21600|548000|138400|276800|21600|451200|196000|131200||274400|125600|420000|451200|143200|303200|185600|122400|89600|190400|276000|347200|82400|98400|197600|171200|216800|412800|113600|162400|432000|170400|125600|440800|76000|96800|176000|118400|360800|481600|379200|783200|394400|461600|454400|162400|431200|304000|53600|50400||173600|100000|109600|95200|76000|157600|75200|86400|44000|72800|184000|101600|260800|109600|214400|181600|75200|331200|288800|293600||56000|216000|199200|61600|132000|167200|410400|79200|66400|240800|116800|84000|121600|87200|242400|221600|718400|98400|214400|309600|75200|63200|38400|332000|123200|254400|308000|164000|174400|185600|225600|192000|68000|30400|75200|86400|64000|105600|55200|109600|365600|333600|113600|98400|236000|147200|258400|304000|254400|188000|281600|205600|188800|288800|199200|1031200|352000||154400|276000|1576800|592800|460800|680000|612800|332000|695200|221600|143200|366400|138400|213600|326400|351200|664800
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||7740|16300|2440|1650|1380|2710|2160|4760|2080|2800|4810|2330|4900|15050|8880|10940|8280|1220||2470|1530|2210|1380|3980|3280|1710|2570|7870|7140|8430|6370|12020|2400|12290|1410|3490|1960|6460|2660|6490|2100|3630|3530||4060|4080|10440|6130|9430|10650|10300|6190|22590|16650|3600|4670|33130|5520|5760|17990|4480|10510|4450|8410|4240|5100||10080|7560|8290|6190|16780|12240|7360|6570|8430|10000|9600|7210|7420|2400|11870|11490|13410||15060|8160|5400|7100|20100|25860|27000|11010|2650|5870|10600|9690|4960|10720|19540|22160|7910|2480|9570|9240|3040|4120|11770|8330|8120|5310|3460|5520||8430|8070|5530|9150|5660|2450|10360|6290|11210|13360|7790|22540|7080|9710|20430|17000|16240|10740|13880|12910|9100|10950|28770|9650|14020|11380|18520|4160|8780|7260|7670|15360|28860|19620|8700|5660|6680|7910|4610|14710||4400|5680|9940|7960|5480|5700|10660|22260|15440|13610|4760|11830|3730|7960|12630|1990|12330|6190|10680|260||2910|5970|1740|12420|12150|10410|5630|4710|3120|1970|5340|2750|1900|8200|7590|7870|5980|13800|1260|2550|4100|3620|4450|4660|5600|4980|14720|3690|3800|5670|6630|10190|4760|1950|11150|9880|1670|5070|3940|12310|8390|9500|30100|1960|11900|11250|25360|6960|15330|15510|6660|24120|36230|12380|9300|28620|83880||15240|10500|9510|10230|11460|1900|15080|5600|8380|11010|3440|7390|13340|11250|7860|10960|24570
01469|15505|/equities/avid-technology|R2000GROWTH||169900|296300|249800|231300|238200|659900|440000|234700|242500|291900|245400|158500|204100|123200|245600|303700|304300|333700||164800|356200|519700|443600|289100|482100|222400|255100|371300|403800|396300|191500|43600|177200|103200|284500|284800|266200|108200|403800|115800|87500|217000|136500||58300|332800|137100|76500|359900|784900|157900|147000|286200|303800|351900|58100|356200|262100|198900|323700|692500|189100|399500|252400|59300|351500||548600|214200|106200|117500|146800|322200|352000|202500|128600|604600|214400|84400|438600|97000|121300|173600|93600||343300|246300|101500|332200|313200|128600|243900|145300|281800|92300|925800|162600|75600|216400|187300|460500|239900|321500|265500|54400|46000|76100|120900|56500|57900|17300|81200|38100||82800|32600|75400|74900|118600|158700|124200|118900|186900|256000|256800|1015200|191300|423300|54000|187400|328300|209100|243600|101400|159200|248100|81100|137700|171900|203700|139900|74700|53900|39800|46600|6600|113200|131800|61000|83500|195000|346600|291800|146500||141200|68300|34400|257700|150200|136800|45300|46000|252000|43100|60900|89000|18600|76700|101800|64100|184100|40400|173900|30300||108100|158800|58100|22300|5200|240000|38900|45000|191600|76100|21500|81300|37300|46300|220400|107800|372600|108800|92800|92700|190600|165300|27800|39800|155100|114200|306900|161400|188100|281800|77900|23700|76600|112300|95600|15300|49600|42300|220900|134900|146900|134100|103500|162700|29400|123600|76500|69400|188900|223600|20300|341100|165800|132500|107100|46100|18300||38500|85500|227500|193000|211300|185200|182500|301400|121800|11300|113400|157700|19300|94700|14300|365900|531500
01480|100207|/equities/heron-therapeuti|R2000GROWTH||809|594|1924|626|774|971|449|853|683|409|1404|2373|409|1159|1781|1561|615|301||155|1651|63|401|215|100|550|105|121|255|478|325|164|191|34|236|110|133|31|93|118|18|538|728||220|214|621|56|100|235|344|289|971|1076|63|28|149|298|185|206|353|199|353|119|434|305||49|200|234|359|611|716|386|140|440|156|316|359|433|576|683|2051|259||276|2294|608|813|1748|1726|2106|940|499|424|546|139|463|1160|701|193|168|180|65|399|253|235|1360|1971|121|524|1393|915||1635|1048|443|2383|1820|2374|6485|2411|269|465|1031|1739|654|1338|379|483|110|99|348|554|160|140|265|210|15|203|334|464|486|264|89|925|666|785|346|1480|1681|1230|486|1774||866|2856|850|2284|881|1013|660|1554|404|173|293|235|343|431|380|170|291|566|898|41||886|540|1056|206|661|131|125|729|861|630|810|116|193|249|456|1195|631|259|371|428|354|3844|534|483|695|576|505|800|1206|411|430|190|305|1558|429|404|406|246|211|884|1006|405|206|186|601|236|356|105|151|160|488|143|2689|263|521|1524|106||94|158|378|1266|489|413|156|770|1055|354|845|506|239|219|245|94|1299
01484|15493|/equities/atrion-corp|R2000GROWTH|||450|600||1800|1800|1200|1800|4500|450|1500|22200|3150|4200|750|300|3000|||1050|150|1800|1950|300|2400|600|900|1200|900|1650|1650|1950|2550|900|3000|600|2100|900|1350|300|1500|300|300||450|300||150|3900|1200|600|600|4500|150|150|300||2550|5250|6450|9150|600|19800|1800|150|150||1800|2850|750|2100|17100|900|600|300|4950|600||5100|2250|300|7050|1500|2700||7350|8550|4050|14100|10650|2100|3750|8550||3600|1200|4050|1650|4350|1050||600|900|10800|13950|1500||150|2250||2250|300|||900|900|300|1800|5250|2250|2400|450|7500|300|6000|15300|750|750|5850|1050|3750|12150|2100|3150|6900|750|5250|18000|11850|2100|34800|1500|12150|12300|8850|5700|1800|9000|10650|2100|1200|2700|1350|3000||2850|7200|6600|600|450|11850|4800|21450|1800|600|2550|3000|1050|6600|7050|28500|25800|900|750|9600||8400|6750|2100|9150|750|2850|3450|1800|750|1650|3600|2400|900|15750|1050|4950|2250|1800||300|900|750|300|1800|2850|1200|3750|2700|750|3450||300||4500|1650|5100|1650|2850|4500|1050|11700|3300|10350|9000|750|750|2250|450|1050|3000|1650|7350|17550|1800|3600|1650|1050||150|9900|600|2850|1350|1800|600|2400|4800|1500|4050|6600|4650|5400|4500|7050|2550
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||81500|192400|214600|78000|113000|96800|325900|153000|143900|61400|122400|165800|295100|161400|121300|54800|88600|43400||65800|172300|124900|175200|117500|138400|116800|397200|432700|164900|562900|281600|282000|157200|169400|89700|118000|134000|199500|207400|145300|138300|347100|325200||296000|230900|282800|249900|470100|561100|538700|795100|221200|412300|192700|164200|702900|194400|513200|1344600|3050800|535100|299800|183700|175200|159800||328500|278600|140300|263200|392300|494300|125300|244100|84600|208700|342400|540000|534900|593800|661600|414500|190900||395300|308700|263200|266000|763000|1440900|815100|764900|165700|247700|102300|94100|154000|211000|543500|464100|264500|71800|102400|97200|80500|240300|140000|266200|42400|70500|153300|212000||164100|340100|183600|156100|164200|161300|135700|227300|243400|381500|804800|417000|428100|428800|257400|179100|405800|262300|198600|370100|503400|659800|775600|363000|450500|169100|422600|141600|329800|209200|229000|342100|641600|423100|722800|102800|187900|271500|109100|80800||92400|137100|206200|181100|234400|75500|312600|148700|298500|207100|197000|362000|287000|241200|607600|92300|235700|128900|354700|97300||46400|84800|119200|129700|159500|181200|91300|173500|134700|97200|210300|88200|130200|209200|472200|228600|239800|351300|244600|157400|335000|188800|251600|165800|241900|608200|293600|597800|128300|307300|82100|620200|99800|163900|403500|325200|197200|89700|81200|184300|103600|28000|58100|107200|134600|164500|260400|113000|174700|235300|503600|541200|654100|221200|319000|1111400|793200||104700|215800|104900|77400|118700|99000|104900|77800|127000|139700|178900|77600|57700|198400|145500|199700|268800
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||332062|120637|117037|83175|182550|238912|642188|362137|134887|226837|302475|89775|181612|122287|82237|65325|117937|190462||182100|212662|166762|280462|96075|290887|362025|134437|274912|195525|231525|76800|115200|212475|75525|57112|165000|136537|170625|166687|260062|146137|343387|105150||441862|314325|288637|121125|183487|126337|160762|133762|181462|281662|217462|215587|146812|115087|167962|148200|308962|346987|384825|295725|796913|486263||613500|236362|218250|514013|447150|166950|147412|475312|2951178|145312|129525|60825|174787|239287|430275|388875|211725||323137|288975|371325|331050|260550|133237|254175|154237|109875|259162|292312|209137|120750|197925|310575|338662|607950|298425|487125|848850|264150|263812|273525|84037|84075|98775|110100|77175||138412|189000|307012|248550|180825|145837|112125|128212|115800|142425|181125|125362|99000|286012|281062|245437|315975|105150|243825|305625|447412|287287|425437|530850|150187|311625|328462|411562|743288|374737|217650|330037|268462|160837|239287|109275|108150|210975|128137|93562||146475|207937|204862|378937|307725|335512|656063|242100|702788|159750|469762|668213|372337|792263|753638|563138|297300|158700|150900|34612||86587|83062|128212|103425|107400|164137|309262|360000|338475|115650|67425|481912|539475|289012|286687|207075|353137|715238|484087|1096651|134962|141300|243975|295312|229875|305475|436725|723713|450187|396112|855338|214387|248362|450000|655050|1030838|171637|382200|265237|568763|785063|177862|123187|150675|213637|194625|147337|67012|289312|153787|230362|192525|193575|154950|511650|751238|283012||262800|263362|523163|718613|1898364|3036753|62662|227775|59212|113325|94612|97462|146700|171150|75000|67125|172500
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||1200|500|4300|2000|400||800|||1400|8100|2600|1000|8700||400|300|3900||600|100|||4000|2000|4200|1200|200|100||3300|600|7700|200|200|||10700|300|6000|6100||600||4800|3500|3000|1300|1600|2600|2000|7700|||2800|300|300|3400|||500||7600|300|1100|||1600|3700|100||2200|2000|2200||500|||3100||200|300|3300|6500||1400|1700|5000||700|1700|500|7200|600||13300|8000|5800|1200|7100|||1400|900|||1500|100|1500|100|3000||200||1500|3700|11300|300|||1500|11400|3100|4000|1300|100|500|1400|3700|2100|300|500|2300|4200|1900|500|100|500||7500|6300|4000|400|3900|2500|1500|5400|3300|500|2200|9900|1500|8600|7200|||5100|1000||3800|4200|4400|2300|5300|1800|15600||200|1000||1000|2100|1900|600|||8000|5800|||9800|700|1600|2800|3500|100|15500|14900|54400|15300|5000||900|5900|4400|2600|9700||400|1000|1100|800|1200|500|1000|100|400|10400|2800|2600||500||10700|200|6000|9000|12900|3000||6000||1500|400||600||1300|3000|5600|6000|13700|20200||5700|4300|300|1700|5400|1400||5500|4200|300|3000|7800|6100|4100|3600|1000|4600
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||26549|48599|33749|22049|66374|50849|60749|232424|135899|80099|58724|25424|40274|218249|139724|74024|61874|91349||41174|77624|45899|24974|50399|26549|24524|27674|36224|40274|85274|35099|44324|26099|10799|11024|23174|29474|47474|54449|22499|75599|40049|14849||93149|180674|41399|58724|83249|27449|109349|52874|79199|84149|59624|16424|30599|90224|38924|146024|244799|119249|75374|24524|70424|66599||304649|141524|35549|37799|29699|83924|130949|76049|176174|145799|106424|22499|45224|39599|104849|65474|231524||164924|116549|28799|26549|25424|46799|69749|41399|102599|346724|124199|358424|208574|332549|96074|42974|76499|262799|150974|85499|50624|164924|66824|59624|150749|26999|30824|39824||25199|33974|130274|28124|36899|47699|26099|11249|60749|40724|68174|44099|162899|71774|31724|22724|111824|72449|47474|57599|49949|10124|27449|48149|22499|76049|41399|75824|52199|48374|31499|44324|20924|27449|44774|42749|15074|53549|33299|33974||20249|29699|27674|26099|65249|60299|58949|28799|10799|30599|16199|42074|51974|50174|81224|126899|32399|32624|11924|6074||33749|32849|40724|25424|37349|24299|28799|33299|35774|17774|37574|32399|14624|26999|46124|25424|69974|30149|33074|36899|36899|42299|21599|15074|27674|12599|33524|47474|49724|93149|39149|82799|27674|119249|117674|33974|116324|83924|32399|25874|126449|15074|21149|40049|21599|39599|49274|240299|116999|23174|37799|45449|51749|70424|57149|60299|149174||33299|77174|212174|26549|20699|53324|62324|73799|27899|33074|34424|64574|29249|69974|30149|35324|34424
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||116300|73500|61900|83900|295200|62500|309600|81100|120000|142200|347900|177000|74900|104400|218100|221000|123600|114300||234600|406100|593500|360200|436700|684800|992900|462000|366700|258000|196500|52500|74700|32700|83600|47900|40200|73900|51600|42300|110300|57800|173600|98600||93200|55900|102400|53100|138800|69700|84500|132500|254400|76400|146900|95100|104700|173300|63500|234400|308000|237300|150600|161700|244300|497600||1162400|147800|85300|106000|150500|154200|98700|104100|57600|225300|111800|60200|69200|187000|159800|110100|148700||121000|159700|121200|133700|110700|177200|144400|126800|75100|119500|145500|176600|260600|457200|108000|79500|120100|155200|260900|124700|137300|131800|252500|394400|132900|142000|67300|54600||110000|137600|138400|46500|162600|170600|477700|317100|331800|328800|459500|224000|314400|930100|642900|304600|64600|226900|92500|100100|334400|137500|203200|52600|117800|196200|119100|169700|273400|133800|488100|313100|192900|158400|164600|246800|218100|238300|191600|126000||314500|757900|571800|246300|145200|107200|151800|284500|191300|182100|120500|215000|176300|241700|297900|717900|428400|159700|173300|79900||200400|567100|297600|480800|450300|153700|225800|351800|714200|275100|375300|146000|237700|103200|131200|391200|321500|237300|113900|129400|215100|181300|152200|589300|794800|584800|199800|209100|168600|180900|298500|145800|453200|100900|182600|236300|281800|50100|144500|118100|302600|239600|142200|248000|481700|249200|254100|223600|155400|135900|105900|109400|361200|373300|272400|209900|245800||371200|861100|669800|510300|91800|87700|103000|188000|234600|89900|87500|181800|163100|200700|272100|164600|86100
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||35775|16875|11925|42750|240300|78975|22050|98550|104400|261225|191700|36675|4725|27000|58500|27225|225|60525||34425|42975|8325|7650|131625|22500|43875|450|69525|52425|83025|32400|19575|47250|2925|675|1575|19575|100800|29925|112500|99450|30825|56025||47475|63675|120150|123975|130725|22725|70650|8100|267300|140625|42300|135900|38025|261450|487350|330300|114075|12825|9000|26325|38025|20250||18225|10575|10125|39825|47025|17775|7650|4500|16425|27000|75150|26325|38700|112725|7200|19125|109350||219825|111375|46575|62550|110475|151200|57600|163800|115425|65925|76050|38025|99000|41175|107325|74475|18900|71325|92925|77175|91575|51300|108450|111150|49950|84600|43425|84150||85950|33525|76500|37125|9450|17325|65700|58050|52875|96075|13500|22950|83700|148275|185850|201150|279000|132075|40275|81450|45450|164025|200025|101475|276075|53325|72225|150750|74700|107325|168975|128025|27450|113400|84600|111150|76500|183600|14850|103050||121275|40500|63450|204750|43875|6075|82575|103050|44325|98775|27450|280125|136800|102600|92925|91350|68625|95400|142425|40275||284175|63900|57375|30825|14625|29250|38025|47925|81225|234000|90900|137025|53325|71100|134325|132975|156825|201600|204750|24525|16650|22950|111600|8325|121725|58050|88875|227250|523125|195975|187650|220275|48825|58500|203400|62550|60300|37800|111825|32175|30375|13725|49275|45450|53775|103275|85275|172575|59625|51525|215100|42750|19575|156375|206775|74250|516375||58950|79425|343575|30375|221400|234000|214650|111375|62100|52875|133875|136800|183375|160650|210150|18225|27000
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||392300|376200|470700|209100|389200|324100|259000|164000|258000|405400|1131900|463900|871500|538500|535200|360800|468400|510300||422800|608300|199400|1054800|419200|480200|604300|342000|844500|458300|493800|477900|276700|298200|183200|316500|253100|622900|238700|168000|510500|361100|508600|525400||362300|300200|234100|1053300|324200|317500|360000|294500|563600|251700|518000|277500|966900|1670800|1009600|992300|697600|671800|494900|621800|330400|365700||703000|636600|317900|409700|1470900|953200|712700|292500|391200|654600|318600|394000|530600|324200|259900|393800|593300||402900|814300|404600|397800|297500|225500|254400|251000|354500|687800|480000|454700|615800|526900|203500|105700|432900|648500|683100|590700|957700|606400|357700|869600|1086300|271900|535500|455900||180600|302700|433900|330800|615000|344500|551800|635200|968100|736700|571000|664800|850600|842600|363300|417700|290700|354300|314400|290900|434000|449900|345200|776800|551000|346300|832200|417800|475000|703200|205700|458500|397800|312200|323200|184700|164400|179000|235100|285400||204600|261700|390000|390100|799200|363600|336000|260300|275500|196000|401300|645200|1042200|747300|742900|284000|667200|512800|265300|115100||286600|251000|336600|502500|283500|190900|701300|209700|746400|294000|322100|400900|427400|951900|439200|364200|601700|613800|292900|555900|939400|418100|319100|873700|899300|1209700|169200|146300|239700|153900|171800|253400|106100|199200|288800|386400|305400|288400|349900|196100|257100|150000|186200|181700|141700|222900|300000|301200|771200|316500|278100|201600|310600|333600|258700|279600|191900||300300|312500|290400|349400|278800|294700|464200|869500|798900|235600|198200|312300|472700|777900|128200|310600|249100
01533|16627|/equities/mitek-systems|R2000GROWTH||18000|15000|37000|3000|||2800|14400|10900||20200|3700|16500|5000|17700|34000||2200||1200|28000|30000||2500|||48000||17700|3300||24000|15000|1500|7500||5000|12100|10000|16000|9400||1500||7300|400|400|10700|12500|3000|13000|20500|3000|30000|2500|||2200|1000|8000|||2500|17500||||||3700|30300|4000|55600|10500|13400|16300|18700|13300|15400|15300|2000|17500|80700|17200||23900|36900|7000||10000|10500|1800|2100|6000|4200||400||3000|30500|1000|7500|16300|6800|1000||2000|4800||4000|9000|9000|500||2500|4000|10000|25500|1300||12200|6500|1000|3000||9200|14500|1000||9000|5000||33700|11000|10800|5500|2500|17000|21200|37400|43000||1300|5500|25000|2000|7500|700|300|2200|49500|23200||1500||300|1200|1000|4000|1000|9000|2500|31700|2000|3700|2300|300|2500|400|1000||4600|8200|19200|||2000|800|4100|9200||2000|400|3700|3000|25300|1700|10100|9000|6100|2000|4000|7600|15800|3200|1000|20000|1000|5000|1100|4700|9300|23400||200|5000|5500|||7000|700|8000|15000||1800||300|7200|1000|6200|4000|4300|5800|1700|500|400|5100|3000||5000|57000|6600|1000||26500|2000|9300|25500|9500||5300|6300|1200|19900|13600|7300|1800||25500|9000|8300
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||1520|2640|2400|120|22920|200|1240||480|1400|5640|560|1080|8720||3240|4840|1680||360|3680|1400|13480|2360|4280|13600|4640|5720|1720|720|23120|48800|9360|440|8280|3000|2560|8600|320|240|4600||400||2920|1840|1600|11080|24600|15000|14160|20080|3120|960|840|200|2200|1200|3360|2880|22240|7720|3280|8680|22280|280||2000|12800|1640|1320|1600|1400||1520|2000|840|4920|80|4280|800|13680|1640|5240||11560|5080|3920|6520|840|240|1960||5000|560|9880|8160|120|520|160|400|3600|1520|7240|4640|11400|3560|3280|1520|1160|4240|42880|2760||3520|9160|12600|4160|18680|3760|14800|19160|14880|13000|2160|8120|8400|22680|23080|15000|11720|8400|2480|40280|4680|20600|8320|38240|22240|23960|8160|19120|39560|12960|21240|440|360|4680|680|760|19880|2280|320|760||400|2440|11480|9520|5520|2400|1040|7400|560|2520|6440|5720|6120|5920|4680|2680|1280|10360|6000|120||13120|7880|5320|920|1080|4400|1440|1280|38280|160|4040|360|1840|4240|1080|10440|5200|2040|15320|2840|116480|6280|25680|6080|2600|1240|20800|240|400|1640|6360|5320|13760|5640|6320|1800|2040|2400|1260|1140|1680|9120|35700|1320|4080|2100|8640|5940|28800|25440|65340|7560|11100|39540|7800|1860|9000||6300|17220|44880|13200|5400|2040|1440|2220|19980|6720|6180|840|3120|1680|780|1860|32280
01546|15595|/equities/dynamic-materials|R2000GROWTH||12200|17000|20800|102000|91000|3600|13600||2600|29400|14000|44000|17000|21000|17000|91800|||||5800||6000|6000|2000|4000||7400|32000|||2200||1400||||1000||600|92800|4800|7800||200|1800|1000||10000|18000||2600||8000||400||2000|4400|3000|16600||2200|24000|25000|6200||3600|3800||6000||2000|200||22000|1000|4000||8000|18000|4000|6800|12000||15000|6200||8000|11800|800|2000|||200||||800||8000|400|1600|||1000|1200|10000||3400|400|1400||||1200||6000|200||1000|||400|200|13000|1000|1600|12000|800|4600||11400|4600|17400|101200|2000|1400|1400|10400|20200|400|28400|35400|19200|6000|13000|9000|12000|2000|10800||13000|3800||4600|1000|4000||11000|1200|400|63800|9800|64200|4000|7200|6400|8000|18800|28800|10000||51000|||8800|800|400|2800|400|92400|23400||2200|||||3600|14200|1200|19200|9800|4000|1600|5600|1000|2000||||400|10000|16000|13400||200|200|||7800|30000||200|28000|2000|1600|400|800|24400|13800|15800||11000|200|10000|4000|56400|2800|||||1000|2600|400|37000|400|800|2600|20400||9800|5000||14800|2000|4000|2800|200
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||265347|156338|378888|77288|220283|71246|134184|69987|96169|11580|98938|19636|32727|32224|59161|152562|222549|34490||23161|27692|26182|5790|9566|38266|49091|7300|66462|77288|44812|4279|8307|36504|3272|14601|20895|16363|427224|24420|125372|224563|9566|4531||40783|13091|73008|22657|24420|24420|71246|219276|191835|143247|67218|20391|295306|25175|186297|86099|6545|240927|191583|141233|115051|70742||65959|211220|56644|60420|98687|155331|169177|68476|2769|74015|43049|32476|88365|66211|60924|246466|163891||491421|338607|175220|239165|1517818|49595|79805|171192|58910|32224|27692|90631|178996|41035|154324|34490|19636|1762|14853|114295|38518|64700|62938|16363|82826|49091|32727|53371||93400|20643|18629|27944|26182|139974|153569|260564|191332|110267|32476|177989|98435|94155|94659|107498|47329|33734|102463|52112|301096|121848|304117|329796|225067|264844|145513|192591|223304|135694|196115|244703|432511|7049|136450|66462|93148|19384|755|4783||527422|217766|20895|134687|25678|1510|34490|49091|19133|105736|134436|86854|12084|198633|54378|63189|33734|7049|33483|13594||98183|14349|31972|33483|24168|34993|91889|83581|193598|71246|28448|24923|9566|27692|49343|75525|46826|18881|29958|38769|217262|290522|144254|82323|122603|78295|176478|76281|75777|9314|41539|21902|15105|18881|9063|154324|102463|127638|63441|13342|14098|2517|7552|7804|18377|17370|138212|84337|1125083|16112|95162|22406|32979|144757|7552|31217|7552||8307|61427|126883|98938|9818|15608|13342|30713|26182|21902|12335|76532|117820|57399|136198|5035|49847
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|||600|1400|4400|2800|1800|1000|800|8800|37200|16600|12200|103200|5200|149800|38600|20000|28800||22600|22800|132000|56200|14200|257400|5000|8200|18000|25000|6400|4800|17600|140600|147400|5000|103400|5800|25200|765800|88000|43400|15600|11400||3400|600|9000|10600|5200|1000|45400|8600|8000|4200|8400|1200|27200|23000|71600|18400|6200|28600|3400|28600|2000|11200||21400|30000|3200|400|5400||7400|5400|7600|1800|33200|253800|1000|10600|79200|11200|8200||116400|20400|1200|9600|5800|10400|142800|26200|4000|11400|59600|47600|11600|16600|3200|23400|9400|27400|49000|16800|26600||16200|6400||20000|26600|54200||52200|67400|8600|17000|1800|7800|10800|40800|400|25000|44800|8400|1800|178200|55200|3200|2800|2400|2000|11000|8000||43400|36400|5000|12200|20800|23400|9800|11000|80200|5200|1400|37800|65400|38400|101600|1800|11600|20200||4400|5000|21800|10800|14200|23400|81800|25000|18200|20200|3000|6800|162000|3600|46000|53200|7800|17800|2400|1400||26000|12400|26400|13200|1200|5800|3800|5200|3800|3000|2200|1200|2800|7400|5800|89000|2400|39800|10600|21400|400|2800|2800|13800|65400|4400|6800|200|1000|4600|800|800|600|16800|2600|36600|15200|46000|200|9800|2800|5400|5600|7200|25200|3800|6000|10600|3000|4200|400|51400|5800|1800|205200|13400|19400|||67600|29600|155800|4200|1600|2600|22400|31200|4800|3000|5600|7600|14600|28400|13600|98400
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|||3400||1400|20400|1600||13200|12600|200|2400|7600|55800|1200|800|6800||2600||2600|25000||||8800|2000|1800||2600||10200||2400||||27200|4400|200|8800|200|200|400||1200||11600|27600|800000|400|1000||2000|||200|15000|10000|||2200|200|400|200||||2200|200|400|200|200|400||200|1200|2400|1600|2000|200|3200|6200|8200|49400||23600|25000|9200|6600|1600|21000|3600|4000|1800|18800||7000|9000|1000|200|4200|38600|600|29000|21000|27800|18200|3800|6600|147400|18800|2600|25000||8000|200|1800|2800|8000|200|1800|2800||3800|4000||5200|2000|238000|1800|7400|53600|90200|28600|16600|23200|53400|52800|16000|50000|3400|15600|166000|102600|178800|1020400|42600|3000|11000|62400|200|3200|10400|5200||1000||49600|200|4400||1600|2200|8400|55400|3600|377000|4200|5600|400|4600|61200|15000|9400|4400||20200|6000|16800|45400|32200|92000|200|5200|5200|44400|32200|10000|2400|9200|22000|62400|29600|25400|36400|33200|20400|25400|19600|46200|21400|29400|78400|6800|4600|10600|4800|62200|9600|14600|97400|4400|10200|61600|1200|14000|2600|126400|6200|9200|18000|73400|2800|5800|19800|2800|800|31800|29400|1000|13000|17600|3600||13400|42200|12000|70200|32400|75000|77200|132800|971000|1400|3000|11400|21000|132800|53000|68600|115200
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||22022|226293|233887|57712|173137|118462|167822|372853|438159|18225|342478|261225|446512|27337|107072|116944|59231|299953||560418|56953|138965|143522|41006|12909|1029711|587755|321215|60750|60750|1302326|450309|594590|135169|61509|327290|1199051|548268|312862|1003133|299953|74419|385762||324253|732036|959849|427527|188325|1294732|21262|173897|203512|274134|222497|277931|257428|49359|138965|339440|580921|144281|392596|33412|284765|1066161||407784|86569|129094|751780|646227|295396|328809|844424|315900|63028|362221|140484|624965|217940|531562|912008|380446||295396|509540|268818|142003|168581|112387|1655435|301471|360703|568012|100237|484480|518652|456384|463218|858092|302990|341718|611296|341718|371334|165543|410821|498909|90365|131372|90365|26578||47081|119981|205790|1046417|14428|5316|484480|137447|258946|244518|1381301|359943|320456|337921|552065|435121|441196|795824|817846|256668|753299|122259|111628|461699|37209|276412|174656|694827|72141|91884|56194|60750|820124|201234|154912|793546|469293|15187|596868|289321||284006|141244|69862|321215|197437|829996|635596|278690|131372|448790|1332701|859611|176175|463977|574087|331087|343996|150356|211865|145800||500427|1233982|103275|1925772|3138492|918842|130612|71381|228572|60750|356906|148078|97959|160987|116184|252112|165543|296915|779877|431324|282487|549027|399431|299193|557380|691030|651543|395634|389559|58472|110869|128334|285525|881633|160987|82012|513337|49359|167062|3133936|10631|11391|321975|59231|4556|39487|188325|47841|22022|37209|1519|30375|45562|6075|147319|126815|15187||34931|439677|110869|59991|747224|759|88847|129853|106312|1040342|386521|18225|99478|1265117|574846|479165|1519
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||30518|18684|||623|623|623|623|9965|2491||1246|623||623|8719|1868|||4360|70378|7474|623|623||3737||623||23044|9965|10588|1868|2491|6851||1246|4360|623|6851|4360|7474|34255||8719|99650|13702|18062|9342|||13702|4983|8719|71624|623|1246|4983|25535|5481|15072|2055|13702|15072|5481|6851||7536|37680|27404|1370||67139||2055|15072|31514|4796||1370|2055|5481|2740|75360||6851|6851|15072|32885|11647|13702|5481|685|6851|7536|13017||5481|3425|3425|2055|1370|10276|68510|685||25349|27404|7536|1370|685|3425|7536||6851|5481|22608|25349|685|2740|6851|1370|23293|2055|685|1370|8221|2055|42476|10962|1370|22608|29459|63714|12332|685|2740|16442|12332|10276|16442|2055||10962|8906|6166|27404|178125|24663|28774|7536|2055|2740|685||5481|18498|4796|4796|4111|7536|5481|8906|8906|8906|4796|1370|6851|2055|10276|2055|8906|2740|6166|||49327|50012|6166|46586|17812|110300|26719|3425|2055|2055|2055|25349|4796|6166|4796|4111|1370|5481|48642|8906|4111|7536|685||6851|4111|685|2055|3425|6851|94543|7536|685||2055||4796|2055|2740|7536||685|8906|1370|685|17127|1370||2055||1370|5481|5481|4796|2055|1370|41791||2740|8221|5481|8221|12332|8221|21923|34255|685|19868|2055|6166|4796|39050|10276|30829|8221
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||17150|23450|45883|23550|18800|4917|5383|3550|3617|7500|13317|23117|3083|9050|17500|4867|8150|7617||5750|6400|2450|10050|3500|6267|7067|7317|11700|18700|19850|13550|43000|33550|55267|11500|15317|5117|12667|37300|30450|75200|18133|8717||3200|4850|1167|1883|3850|16917|10433|13917|16100|8533|8600|14967|11283|20850|23750|31933|9783|7100|27917|42050|9583|24550||45050|13367|46250|16000|25517|16067|12900|25000|53333|34617|15083|6883|9000|17800|29800|24833|19850||43317|23117|23967|32183|11117|15433|12150|22350|30400|17033|34200|18867|29883|40850|119683|30950|64783|31067|16950|12550|14500|35583|48883|109150|41450|57783|24267|36800||28433|29650|70167|111650|88683|24583|73850|147500|63800|79150|151950|107467|331433|169717|41933|8067|42733|108750|6083|13133|36983|4867|10767|6617|467|7500|6217|13767|6050|4083|11433|15150|4767|3233|2700|7883|4817|7383|10833|4433||2767|17933|7400|3700|4850|8117|4317|7650|5217|2900|8317|4950|2700|4517|3483|2267|1133|3483|8533|2733||2483|7017|6233|4700|11250|7017|15067|3900|12533|8017|1983|6533|5300|10450|7000|4133|6583|21650|8733|3483|6500|18600|7067|17233|33433|10583|7367|10150|9550|12983|10800|18050|2917|12183|3683|7800|6933|4183|3683|15333|8433|18717|11217|17783|20633|8517|2817|2150|6967|3583|7450|3267|5050|9317|5100|6317|4383||4250|2617|1600|8367|2000|2433|1183|9400|2567|2933|5333|4000|3000|3500|1300|2817|2667
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||2500|28600|34300|40400|18500|28600|18700|17900|3500|10200|2700|6400|7900|16200|5800|400|24600|8000||15600|23100|13500|4300|6600|6700|6900|19300|10400|20700|23900|6100|15000|10100|2500|18700|8100|3800|1400|5500|8100|11600|9200|15700||24200|44200|11400|16800|11100|36900|24600|44600|34900|40300|18900|5200|11000|29200|2300|9000|2600|3300|19500|4200|5500|16700||7800|8400|9500|10600|8200|9900|20800|10400|9500|33300|10600|2900|13100|21900|14000|16900|16700||35000|21100|49500|6100|17700|13500|14500|61200|38500|70000|62200|192900|19600|32200|6600|16900|9600|5200|10800|8500|16000|32600|45200|15500|6400|13000|2300|12200||9600|18200|2600|15800|9900|8600|14200|17300|9700|20400|46500|14900|58900|46800|24900|76600|19700|41100|12500|28100|60500|12800|6900|37000|2900|10500|22200|13000|37800|9100|62000|15100|18900|37100|15500|36200|14800|58700|19200|41300||36200|46600|27000|23100|13500|11700|8300|17300|9400|26500|19700|15100|17500|12600|27100|28300|25700|71500|29500|11900||40700|11400|16700|7900|26900|31400|13000|20100|5300|15100|44600|7400|34000|24700|45800|17400|8800|8700|20900|24500|27200|9300|19500|16400|15200|13700|18800|12900|3700|10800|4900|10300|800|10800|10400|11500|10100|10800|7800|40500|18000|14300|18900|11900|10000|26200|11500|27400|41900|18800|4800|8400|24400|67100|7500|6000|7400||800|11600|1100|6100|31600|24500|4900|2000|21100|6800|7400|118000|7700|4800|9700|11300|32100
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||123100|30000|23800|23800|26800|72300|44200|81500|74300|92300|128200|39300|83400|29000|50900|38500|81800|36600||9700|94300|46100|87200|52200|140600|74600|84200|71900|42500|34300|56300|98700|107400|77600|36900|56800|140200|34300|58800|23000|73600|96000|48000||33000|208700|32600|82100|90000|60700|337000|43500|36200|176600|72500|28600|126200|35700|28400|128200|66400|36400|50400|40500|75700|48100||25500|24400|72700|28300|67000|30200|51900|54300|19100|78600|73400|39300|37900|30200|37100|144200|63500||206000|210800|244900|130500|39000|210400|291800|198400|172300|120000|105800|67800|46500|55300|61600|30300|25600|36100|64100|77000|154100|113300|42100|52900|52700|95000|40500|36800||19400|144000|93400|124600|110700|68600|173300|102700|193300|86100|152600|49500|30400|89200|86300|30200|18700|45300|59800|73000|83100|213400|86400|79500|30700|27300|141700|112500|113700|83700|74200|373900|45300|142800|159800|136700|87000|268800|1254800|79200||147200|218600|152700|86600|250200|283600|320900|263100|292900|368000|377100|88600|74600|154200|102800|163400|147800|215700|225900|65000||116600|169100|72900|108400|202500|204800|217200|275500|171100|140100|311400|50000|36900|107300|326900|312800|225600|121100|145900|327400|121300|40600|58900|46100|31100|39700|359900|98500|120200|345900|87600|117800|45400|110500|196100|194700|78400|79100|122300|60900|111900|89100|36700|47900|38700|49100|43200|52900|73800|44100|145100|87900|68500|69900|63600|77700|39400||45000|55100|252300|153800|97400|54800|84200|94600|56500|74400|39900|86900|64300|50900|17000|15700|62000
01579|16757|/equities/napco-security-te|R2000GROWTH||||36180|27000|39960|||10800|15120||10260|2160|1080|3780|1080|8100|540|18900||4860|16200||59400|66960|2160|||7560|2700|21060|2700|27000|8100|21060|3240|2700|1080|11340|2700|8100|3240||17280||5400|186300|52920|11880|30780|4860|46440|17280|41580|3240|51300|90180|32400|10800|11880|540|65880|10800|8100|19440||1080||9180|16740|22680|76680|32400|10800|47520|30780|3780|9180|19980|9180|6480|1620|8640|7020|58320||109620|51840||39960|59940|5940|8640|4860|64800|27000|77760|14580|44280|57780|1080|4320|1620|11340|3240|26460|1620|11880|1080|1080|7560|5400|23220|6480||9180|86940|17280||4860|2700|6480|1620|4320|23220|142020|24300|79920|34560|12420|3780|45900|91260||3780|2700|7020|1620|13500|15120|85320|29700|4320|34560|73980|64800|11340||57780|1080|84780|55620|46980|6480|49140||66960|93960|192780|57780|63180|14580|27540|16200|26460|12420|8640|17280|30240|27540|40500|143100|167400|12420|29160|5400||21060|108000|13500|19440|55620|65880|34560|13500|76140|70200|68580|58320|122580|45900|5940|87480|27540|85860|76680|115560|21600|51300|192780|45360|51840|4860|22680|82080|11340|107460|22680|29160|136620|75060|240300|166860|106380|112320|278640|369360|659339|36180|83160|17280|14040|29160|4860|56700|85860|75600|185760|1620|58320|12960|28620|9180|20520||48060|18360|9180|137700|14040|50220|10800|11880|19440|6480|38340|119340|70740|385020|427140|23220|28080
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||7400|6800|3600|9000|600|200|1600|2000|800|3800||||7200||400|2600|400||1800|12000|4200|2400|7600|1000|2400|1600|2200|75201|3000|3200||1400||5600|3000|2800||3600|7200|1600|400|||2200|1000|600||8200|1400|3400|1400|1000|1800|7000|2200|8600|1600|400|800|400|1200|28400|1000|4200|42200||13600|2400|4600|5000|2000|26600|1600|800|4000|32800|2000|1600|3800|2200|5000|600|||8000|3400|6000|6400|600|1400|3600|200|2000|4400||400|1800|2400|400|200|1000|1800|6000|7200|400|800|1400|1400|1200|1800|200|||800|1000|400|1200|600|400|1800||400|600|2400||1000|10600|800||2000|1600|2400||1200|1800|600|3200|1200|800|200|1600|400|2800|||3400||1000|1000|800|||2000||3600||200|2400|2800||800|2800|5000|400|6200|1000|6800|800|1600|600|7000|4200|1400|||400|4600|800|2800|400|3800|400|400|2200||3600|400|3400|3600|3000|14400|400|5200|11200|1000|1600|1000|2000|14600|200|11600|400|1200|600|15400|25000|15000|200|18600|11600|1600||7000|4600|4200|200|10200|3400|6800|1200|1600|3800|2600|400||5600|6400|600|2600|2600|6000|200|||2000||3600|400|3000|3200|3800|6800|1200|9200|200|5600|2200|3000|2800|3000
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||70800|89700|58800|2400|42000|300|18000|71700||600||11100|191700|18300|6300|4500|7500|16200||3300|1800|5400|6600|1500|5400|83700|4200|20100|1200|300|36900|43500|3600|11400|3300|1800|4500|3000|1500|1800|18900|15900|||15600|3900|31800||7200|10500|114900|1500|1800|5700|4500|6600|14100|3600|2100|3900|43200|15300|20700|8100|15000|31500|||3900|300|13500|40200|51000|63300|71700|3600|14400|24900|900|14700|11100|16200|7800|2100||17400|11400|3000|21900|2400|102000|35400|3900|12300|21900|19500|3900|6300|45300|23100|49200|73800|120300|11400|30900|199200|29100|9900|2100|3600|12900|32400|4500||5400|35400|9600|26100|3900|10800|180000|14100|26700|15300|35700|26700|13200|10200|4500|13500|42600|6900|32100|45600|4800|1500|4500|10200|1800|9300|24600|8100|15300|5400|14400|600|74100|5100|17400|173400|189000|15900|27000|8700||59100|11100|47700|65400|19500|24000|141300|62700|54600|57900|13200|9000|177000|56700|9900|55500|1500|17400|23700|1500||45300|5700|66600|36600|12900|17100|39000|26100|1500|41700|191400|45000|87600|52200|3600|58500|13800|16200|135600|26400|31500|161700|10800|31500|83400|132300|23700|51300|17100|16500|360900|101100|88800|3600|36000|2400|49500|64500|18600|10200|16200|32700|44400|12900|37200|32100|113100|40500|284100|3000|14400|36000|8400|3600|600|70500|300||5700|144300|14100|25500|10200|16800|12300|39300|23700|18300|2100|69600|23100|26400|6900|35400|60900
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||13600|4600|6700|5300|5800|3100|2100|1400|6700|14900|7900|8700|3900|3200|1900|7600|2900|4400||3600|13000|13100|4700|3300|5500|6800|4900|6400|1400|11400|3200|5900|2800|4200|3400|9700|9700|5800|5000|9900|2100|9600|5200||10600|2600|7600|31200|11200|11100|2600|5100|5800|1600|4700|4500|2200|13400|16400|12000|2900|15000|4300|4200|12100|3900||6800|6800|1600|3100|3500|6700|8000|5600|7200|3600|6100|4200|4500|27200|3400|5400|30700||17000|5500|14000|4100|6400|19800|12200|6400|2800|10600|17700|3400|13700|11700|8100|12900|8400|13200|10600|5000|6000|8200|1500|5400|7300|19600|11500|12700||7100|92600|4400|5400|12200|11400|3300|2900|25700|9000|22800|12000|23100|35200|19600|14000|21500|31900|12600|10400|40800|3700|6200|62600|5900|6900|3500|8100|5400|5100|6700|25600|11700|7400|8000|13500|3500|15400|13300|4100||13500|4500|5000|15100|8400|5400|14600|16900|17800|20800|12300|9300|8100|2500|5000|2800|12200|11200|3600|9900||5300|9400|14600|8400|4200|26400|4600|3200|22300|5800|3700|5900|2500|10200|3900|18300|6100|1800|5100|5300|27900|7200|10400|3800|11600|3800|15100|19200|17000|18300|24200|10800|3600|4300|7600|40100|26200|17900|4800|15500|11300|4900|7900|3000|10800|23300|9800|2600|11100|6700|10200|13400|13700|10600|9300|17200|17800||19500|6400|36000|12100|7800|4900|9000|8700|14000|8000|3400|10000|7400|4300|3700|5400|9100
01596|21106|/equities/diebold-inc|R2000GROWTH||249750|54675|67050|36675|11025|36900|132750|178875|527850|83475|171000|123975|130500|95850|71775|75150|69525|150075||178650|50625|123075|72225|187650|220950|45000|256275|260550|126900|69975|140175|229050|333225|232650|145350|84600|171900|29025|99675|71550|147375|264600|99450||118125|53325|37575|102825|46350|58725|106200|181575|172350|108900|132750|115875|323325|151875|91350|115875|51075|87075|37800|72675|38025|106425||53775|94725|221850|158850|206325|434025|155250|441675|569025|63675|103725|141300|143100|156600|140400|188775|94500||239625|486900|198225|288450|152775|59175|187200|106200|135675|384300|314100|53325|168750|268875|563400|476325|144900|82800|179100|114750|114975|197325|72900|310725|175050|120150|162225|142762||225112|720562|639900|606487|299700|410737|274725|367875|630450|677362|654750|648000|126562|163012|256162|248062|595350|48937|61762|131625|396225|651712|386775|448200|63112|90450|104962|81337|75937|224775|210262|66150|76612|108337|66150|70537|32737|23962|53325|106650||58050|98550|70537|56025|116437|113400|82350|58387|97537|137025|185962|233887|44550|489712|164362|448875|129262|185287|168075|25312||115762|99225|158287|19912|130612|101925|78637|192037|71887|36112|49612|130612|45900|98887|183262|132637|131287|268987|52312|59400|72225|187987|168412|78637|187987|255150|260212|160312|348975|193725|103612|174150|67837|152887|38812|113737|123862|127912|294975|120487|132975|86062|189675|74250|98212|275737|79312|58387|159300|260887|174150|231862|194737|195750|33750|126562|119137||67500|71550|204187|153900|180562|158962|158962|108337|260887|132300|94837|256837|142425|117450|221400|114412|225787
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||32400|112500|260400|22500|105600|144600|108300|52200|54600|85500|135600|62100|138900|129300|111900|135000|23100|79800||45600|99900|82500|22800|54300|257400|496800|51900|108600|262800|163200|410400|40200|85200|38100|621001|56700|196800|199200|13500|171900|277800|103500|117600||300300|279300|280200|943801|3897904|624601|4248304|626401|311100|28800|4800|24000|160500|38700|478800|113700|33600|67200|74400|401100|137100|134100||19500|18600|13200|74400|100200|285600|177900|139500|49800|65100|36900|87300|33600|125400|161100|126000|71100||238200|20700|57000|37800|340500|224700|248700|229500|585601|239100|860701|879001|298800|309000|265500|540301|610801|454200|501901|158400|121800|974701|1745702|3092703|167100|102300|383100|3300||604801|258600|1392001|701101|4800|48300|4200|86700|113700|26100|97200|35100|16500|139500|186900|40800|267000|177900|6600|174900|124200|230100|55500|232800|47700|32700|127200|174300|240300|551101|144000|94500|71400|120900|515701|191700|244200|870301|124500|65400||138300|215400|60600|335400|257700|155400|171600|22500|116700|57300|42300|84600|119100|112200|91500|10200|3600|35100||5100||86100|108600|12000|248700|3900|39300|413400|4800|1800|6750|5400|22500|3600|98550|322650|310500|42750|110250|39150|16650|6300|368550|6300|32850|225000|105300|380250|185850|255600|388800|175950|32400|28350|27000|3600|54450|357750|101250|55800|175950|336600|93600|147600|307800|54000|47700|9900|16200|236250|356400|168300|29700|25650|2250|102600|29700|20700||73800|296550|229500|110700|35550|4050|8100|1350|6300|125100|251100|83700|202050|665551|4950|6750|219150
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||102000|199200|8000|7200|64800|77600|234800|386000|624000|121200|277200|48400|31600|204800|150400|16000|225600|75200||29200|353600|60400|289600|339600|183200|1243600|86800|61600|272400|181600|390800|182800|45200|260800|2800|47200|50400|144800|58000|125600|24800|16400|63200||43600|230400|26400|22800|8000|284800|67600|276400|182000|142400|278000|99600|28400|145200|170800|13200|27600|504000|200400|34400|36000|54800||72800|87600|358800|153600|380400|63600|90400|40000|110000|98800|140000|561600|46000|55600|304000|30000|326400||192000|504400|162400|127200|1088800|199600|320800|162000|48000|603200|24800|214800|218000|62000|27200|80000|428800|140800|630400|400000|40000|66800|80400|168400|14400|111600|290800|615600||125200|12400|46400|188400|392800|166000|167600|45200|301600|263600|168800|217200|164000|84000|160400|380800|68800|48400|999600|79200|235200|59200|64400|44400|104400|94800|23200|282800|398000|214000|334400|420000|118000|731600|274400|128000|117600|126000|61600|232000||45600|238000|43600|316400|364800|36800|272800|331600|137600|243200|610400|233600|148800|289200|106000|300800|206800|29600|216400|6800||74400|44000|69200|97600|180000|238000|300000|357600|183600|144400|655600|409600|532400|582800|200000|486800|164800|43200|524400|308800|391200|28800|510400|165600|172000|56400|225200|167600|232400|741200|165200|60400|157200|315600|216800|1331200|82800|35200|404000|830400|760000|242400|245200|1214800|59600|94400|271600|46000|224400|658000|58000|174000|603600|45200|152800|314400|212000||58000|128800|120400|17200|64800|208000|59600|294400|890800|45200|20800|284800|249200|140400|187200|376000|733200
01608|15737|/equities/clearfield|R2000GROWTH|||500|500|3400|2000|7500|800|2000|1000|300|1500|2000|1100|3000|5000|2500|2500|500||2400|12900||500|1000|2000|2500|2000||4000|1100|1200|2000|11100|10500|2000|800|11100|4700|1700|4000|2500|1500|10400||4600|3800|600|1000|500|2500|500|100||2400||600|400|4200|4800|2700|1400|2000|3800|2000|1900|3700||2600|1300||2000|3400|8600|700|2000|2500|3700|1000|4100|1300|1400|600|1000|4600||600|2800|3900|3300|600|6500|1200|1600|13200|2200|4100|2300|2600|2200|2500||500|500|200|5000||400|3200|2400|3400|3500|2900|4700||3700|2600|34600|2800|6000|1500|8100|9100|28200|49700|92700|4500|1500|5600|19000|13000|2700|4000|21900|4000|6100|3600|2400|1000|2200|700||1500||7100|300|9900|14400|6500|34500|14000|1400|2200|100|1900||800||1900|1900|700|9300|100|2100|4900|3400|800|2400|14700|13200|3400|5100|14200|5200|1800|600||2000|1200|1400|1100|17200|1200|5700|14200|10000|3300|3600|11300|5100|11100|4900|3000|1800|4200|3000|1700|3500|3000|500|3200|7300|5700|2600|1100|4900|9000|5800|1100|15600||200|6100|1800|1000|4800|19300|1000|5100|7000|4000|14800|5100|2000|3300|6400|5100|16600|4700|16200|19800|3000|6300|5900||7600|19500|25700|17800|21200|4000|22000|33000|10300|1700||27600|24300|2700|19500||2000
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||7900|22300|5400|19700|10300|33000|16900|41400|14300|51300|23300|43700|191400|49000|67400|69100|88100|33400||33000|20000|42700|13500|102100|38900|33700|3700|35600|19300|88000|61500|32200|25300|33100|9100|52700|18900|21600|48400|10300|8100|22100|14600||53200|69300|21100|20000|46900|52600|106200|23900|49200|95000|25700|8400|43800|11400|24800|65500|19800|207000|22600|91200|54700|19300||27500|58700|58800|155000|263300|43700|122800|64800|95100|49700|87200|31900|38400|34200|13300|37900|48800||60600|38300|115000|39200|12600|37800|25800|24300|36800|45100|26800|32500|24100|44000|10900|27700|21600|34800|42800|76300|14900|21400|29500|42500|12600|34200|23800|30100||48500|122400|33900|89500|34400|21700|66700|43900|68800|77600|151000|161700|84100|241600|85300|239900|1147100|227600|128300|58200|160300|28100|44000|18400|10700|21200|44200|11900|11400|11900|25600|8100|35400|36800|24700|53700|33400|25300|19900|20500||24800|12900|14500|10700|19400|33300|74800|195200|51000|46500|27700|39700|111500|63600|36900|50800|51200|191900|110300|46600||122300|81300|82300|68500|136000|121500|122800|204400|48800|62300|20300|11800|23800|46900|48300|39200|28500|34700|42700|40300|17400|36500|15300|78900|35500|64900|126400|102900|357100|138400|43500|22500|50200|13800|13300|22200|47200|49300|131400|48300|81800|30400|40600|11700|73400|36100|22600|39600|59300|21200|24400|72900|49100|13800|26200|29700|48300||78800|52300|79200|142300|46900|7700|57500|2800|56900|39400|40800|23800|36800|49800|72300|43400|29200
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||6300|19200|30750|19200|7500|1650|72000|6000|34350|12900|14700|17850|25500|4650|6900|4800|26400|57450||4350|56850|58950|15300|14250|70800|11100|36000|10200|12450|19500|13050|33300|13350|10950|2850|28950|15000|6900|26550|45450|32100|26850|43350||36750|22350|30000|77250|76350|36300|49500|55200|4950|8100|37050|17850|15150|18750|10950|30150|11400|20400|12900|52950|105000|37800||30750|24750|48450|49500|17250|39750|50100|95550|130050|78600|72450|22050|48600|56700|65850|49800|82950||134700|347700|274200|461700|278700|381750|81750|21000|54900|29400|75600|164100|59250|137700|168450|45150|133650|186900|19350|52950|99750|27750|30150|21300|49800|40350|10650|89550||84150|51900|341850|147750|244200|109800|117750|141000|10800|128550|75300|40950|79950|96750|33450|71250|66450|41250|59250|164400|26250|65700|50550|27300|43350|33150|18900|31650|23250|57300|31200|26550|28950|11400|16500|49500|13800|18900|21150|11550||15600|65550|173250|67950|77850|60600|196800|213750|55950|76200|73350|127950|38850|474750|77700|193200|47250|32550|1350|1350||1500|46050|19800|40050|101850|75900|68100|17850|20100|16950|86400|1500|28950|58050|24600|48600|24450|55800|14700|17100|48300|44850|43800|22950|15600|39150|64500|50850|117000|338250|100350|97200|254550|264150|149850|133050|83550|43200|51150|27900|194700|143550|102600|334050|97050|7650|26400|487050|31050|8250|21900|5700|21600|150|26700|19500|18600||47400|15000|125700|11250|37800|69000|119700|87450|43950|116100|16800|45150|79350|114150|56400|29550|23700
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||151600|127000|334000|92600|138800|134600|305400|251400|321400|310800|225400|159800|181600|163600|242800|651800|481800|323600||331200|338600|677800|313200|325600|550400|503000|310400|280400|224000|270600|440600|345600|381000|256000|114000|133600|666200|746600|934200|1054200|1139000|992600|375400||1769200|774600|173000|60200|89000|301600|526800|497200|183600|107400|87200|149800|228000|286600|338600|460000|166600|111600|562400|986400|127800|578400||530000|461400|1577000|1054800|871000|772200|1210800|623000|542600|1266400|3196600|211800|265000|520000|399800|675400|541000||679800|477800|286800|769400|856000|918400|1406600|229200|161800|341800|692400|909400|109200|408800|172200|1161400|288400|181800|375400|369600|221000|604800|260400|274800|411800|691800|334400|223000||494600|682600|487200|856200|307600|1089600|690600|309600|526600|302000|379200|542800|536000|307400|336200|258000|182200|238200|428000|343600|448000|390800|512600|567600|725800|3430600|235200|227600|332000|462400|303600|850200|986200|291800|219800|106800|115800|100800|210000|437000||193200|1699400|270400|329400|306400|544800|1045600|251400|134800|177800|789800|115400|1991200|467200|189600|156800|145800|59000|187000|26600||221800|80800|133000|152200|485800|347800|184000|34800|410800|105800|267400|540200|380400|968800|101200|438000|554600|380800|429000|205000|194000|144600|84800|156000|343400|202800|425000|90800|298400|119800|615200|226000|216200|242400|280600|344000|111600|110400|305600|40400|358600|337600|330000|360800|106800|762800|622400|83600|158000|76400|111000|335600|133800|181600|58200|240400|129400||72000|463400|119800|67200|62600|118400|73000|288800|255800|128400|136600|643000|247400|123000|352200|938800|673400
01627|20978|/equities/alexanders-inc|R2000GROWTH||1900|||3100|1200|5900|800||600|2100|1100|1000|200|500|2300|600|1600|600||2600|3500|200|600|700|300|600|500|300|100|1100|200||3200|500|||100||400||6300|700|1900||200|2000|1000|1900||2800|800|1300|1500||8800|2200|1500|3200|||300|600|2500|4000|4000||||900|900|1700|1700|1200||2300|1300|200|2500|700|3000|8200|85300|1700|||1900|1400|2000|100|3200|4800|9800|700|500|2000|5500|700|500|900|1300||1100|600|2600|700|300|200|4200|100|1500|2100|200|1000||1600|300|600|1700|2100|3000|3400|||1100|400||5100|1700|1100||1300|2300|2900|500|300|600||300||1500|100|1700|2800|200|5600|3100|8400|18500|11800|2200|9300|2200|3800|2100||5400|5600|7900|10300|5600|18400|3300|1900|200|11700|16100|7600||1400|2800|3200|2200|8900|1600|600||21700|500|1900|600|200||1000|1400|1800|4400|8500||1400|1500|800|2800|2800|1200|1500|5100|300|1200|6200|100|20700|3400|4500|5800||2300|6700|1900|1800|3500|700|3400|1800|2800|11600|3400|15500|5800|2100|2800|1600|19300|500|2800|3300|800|2600|6900|5500|2100|1300|12900|9900||3900|6100|15400|4600|3200|9600|9200|2100|500|4400|3700|7600|4300|1000|2100|800|6700
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||1000|||||||||||||||||||||||||||||||||||||||||||||||||750|||||||||||||||500||2500||550|||1650|||1400|1250|1250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||38250|35250|8100|37500|38250|71700|7050|9900|26100|2400|27300|2100|7050|2250|4350|1800|150|||4050|21000|4350|6150|3450|28500|2100|2400|8100|2700|18300|12000|3450|6750|6900|1650||9750|7650|7800|3750|7950|4200|12000||13650|11700|46950|6000|2700|362250|900|47250|9150|11700|25950|70050|148500|8100|11550|54300|16050|1500|3600|11250|4050|11850||15750|25050||1050|7500|5850|1950|750|600|26100|3150|2250|4800|2250|20250|9900|15000||18450|40350|2850|5550|7200|11550|16800|5550|3900|11250|12750|26850|15150|29850|18900|6000|20250|20850|40950|74850|15150|7200|6300|15450|3900|19050|11850|5250||4650|7800|4350|13050|111600|1800|23100|27450|60900|36000|29250|42150|55200|31500|22200|26400|20550|27900|25950|35700|144000|26250|252150|43200|48450|122550|9450|15300|3900|1050|27600|21150|84900|18750|130050|14700|63450|246450|255300|20550||14700|23850|2850|27750|102150|109350|5700|34050|105150|13650|49200|56100|86400|6150|9750|3450|2400|19650|2550|300||26850|30600|59400|386100|55650|85050|34200|265050|48150|24000|75600|77250|153900|1038299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||8600|3400|1700||2800||200|6200|5400|1200|300|6600|1500|||3675|13545|420||1890|3360|19635|4620|3360|315|420|1365|5355|5355|8820|4305|525|11025|13440|3255|4935|1575|3150|3570|735||2310|210||945|105|9975|105|105|3465|1890|3150|420|1365|2940|315|13335|1575|5460|16800|26460|315|1575|||3885|||1050|5355|8295|4305|6510|5670|10080|15120|5460|2520|5145|840|11550|525|1365|4515||1470|1365|1890|2100|735|2310|840|||8190|7455|12810|8400|7350|5145|12915|21945|4305|105|1050|14070|735|3465|3570|210|210|105|1470||6090|7875|18900|315|8190|1575|2100|5040|105|2310|6615|2415|9345|945|10395|4410|735|2730||18375|8925|1260||735|3360||210|2415|1260|5355||9135|2520|1785|630|6720|6510|3570|7455|3990||2625|5670|5775|2520|4410|5250|13650|6300|4200|2205|3885|11445|1050|735|11235||6090|4830|945|||4410|1155|10605|1365|17850|2310|4410|5250|12705|4830|7455|210|945|8085|1470|8400|4305|4515|2625|16380|92295|1050|315|4305|8820|105|3150|840|3360|6510|420|2625|2940|1575|3675|4410|1050|2415|9975|4095|315||10185|9975|5880|630|3255|420|8295|11865|46305|48615|66885|63000|52185|1260|3885|||10080|2520|1365|525|13545|6195|14070|1680||1995|2310|105|15540|315|105|3255
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||29300|23300|143000|90800|71100|89700|57200|12700|114600|15600|81100|127300|25500|97600|19000|47100|16300|60000||10600|23600|20700|10300|10900|18600|13000|20500|28400|24700|34200|23400|8900|10900|91000|13200|17400|61300|18900|123000|30200|134200|73300|73400||107000|92300|45400|96700|97100|85400|96800|17900|29000|21000|27300|21200|84700|22100|37000|22400|21800|33100|19300|16600|127400|46700||16900|14600|25800|14700|105400|38300|62300|85500|19100|32200|19900|35400|30300|90100|66100|12900|24400||50900|52200|24100|126300|16800|23900|42600|13200|84000|109500|108600|233400|24300|5600|8200|27300|1700|21100|84500|23600|29200|46300|4000|700|24000|6100|27100|26800||21000|63500|8300|3700|62200|8900|6600|5800|18000|95000|20600|59000|68900|68000|6700|23700|56600|10900|36300|80100|7800|6900|70100|86100|9500|10800|16000|16300|20700|5900|7300|11800|19400|8500|31400|21300|9600|24300|15600|9700||35000|25200|27700|12400|46400|8600|13200|14800|60100|13000|55100|77600|10500|36600|5600|17900|9800|55300|4800|2000||6400|6500|13100|101300|34500|28200|78400|19500|8300|13200|11900|20400|2300|13400|6100|13200|13800|5800|9100|29400|4500|27700|8900|10300|21400|13500|16900|7000|16100|23500|40900|27300|22200|13900|41100|28700|218000|19200|110000|14200|5400|11100|26400|500|10400|20400|6700|8900|235500|24900|19300|54100|14400|13400|1900|27700|53000||143300|5500|4900|84500|22500|9600|3500|27600|11000|15900|4800|21400|12100|5700|4600|27700|14800
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||76800|186400|104800|43600|55600|285200|89600|71600|41600|128400|79600|97200|34400|197600|206400|263600|59600|126400||38000|300000|224800|79600|41200|422800|123600|68000|92400|42400|109600|88400|91200|101600|72000|36800|108800|47600|51600|513600|26000|236400|97600|36800||207600|838400|8800|55200|408800|360800|53200|182400|34800|105200|131600|56800|110800|52000|51600|34400|76400|19200|131200|339200|138800|372800||210400|44400|506800|65600|92000|97600|152000|121600|276000|94400|344800|84800|115600|103600|245600|596000|380400||504000|462400|655200|254800|254800|352800|38400|158400|86800|108800|106800|50400|96400|133600|206000|930800|106800|129200|93600|245600|171600|88800|197600|189200|532800|127600|65600|395600||287600|142800|219600|364400|74800|19200|50000|144400|118800|104000|158800|454400|146000|542400|280400|178800|269200|299200|112400|299200|239600|539600|70400|636400|62400|129200|310000|187600|106000|121200|198400|218400|223600|166400|403200|26000|52000|97600|103200|84000||218000|76000|203600|42000|81200|182800|226000|24800|89200|43600|79600|70800|38800|41200|54800|51200|126800|218400|86400|103600||163600|315600|158000|109600|97200|124800|110400|97600|287200|76000|129600|130400|176000|110000|75600|111200|98800|224000|258000|423200|149200|177600|244400|54800|194400|152800|68800|44800|169200|37600|127600|47200|11200|153600|182400|179200|76000|164800|117200|138400|218800|338000|126800|36400|47200|106800|86400|134000|134800|75600|244400|50800|102000|130000|117200|204800|89200||75600|567200|166000|247200|109600|618800|46400|224800|75200|89200|91200|167200|129600|147600|149600|224400|107600
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||323100|9300|6150|9000|13050|11700|300|3000|10950|27900|3750|2700|48000|21150|5250|19050|42450|119850||16200|22650|2100|466650|11250|300|3600|6600|33300|4350|139800|6150|900|92550|71400|8550|1500|4650|1800|220650|100500|315600|512100|7500||1800|1050|2250|89850|3150|146850|29100|50250|2400|4350|4050|9000|7950|48000|27000|101250|67350|10500|6450|104250|104400|6000||72300|25800|3600|12150|69450|42000|83400|85800|16500|10800|9000|5850|6150|13500|17550|5400|21300||21450|22200|20550|10950|23250|4050|6150|2550|14100|10050|17400|78900|19350|2400|36150|2250|3300|3900|43350|450|16350|4800|10650|7650|600|3750|24750|6150||4800|7950|15150|17850|57300|22950|47550|17550|95100|154650|12150|15000|318300|2400|6000|6000|7650|18600|3900|175800|33000|10950|26250|18600|11700|95250|21300|2250|101550|153300|470700|245550|205350|226050|143400|179700|546150|206250|163950|67950||317700|1266899|352650|43050|143100|98700|131850|84600|11700|34350|183150|130200|39450|62100|59100|28800|49800|77700|66750|12150||65550|76800|49200|93000|223050|1193249|45900|26400|48300|54600|26100|9300|5700|7500|10200|44850|13950|10800|31950|26250|10050|35400|36600|36675|51525|12375|62100|49950|11475|25200|18450|18225|21825|320625|43425|26550|10350|56925|7650|106875|16200|13050|28800|40050|3825|2250|6750|3150|5400|47025|52200|14625|8775|207225|165825|65475|4950||157500|302850|132075|99675|29025|455850|28350|60975|66150|13950|16200|4950|13950|16200|14175|11025|4500
01657|32332|/equities/franklin-covey-co|R2000GROWTH||5200|14200|19600|2800|17200|37400|39300|12200|19000|27000|15000|10200|24300|36600|10700|15400|47600|22000||52700|175900|45800|175700|60600|39600|15500|11700|17800|27400|30800|57500|4600|12400|2300|10200|3500|87400|37800|10300|37300|280400|10200|2200||22000|5600|21100|8500|13400|11600|19800|16500|3700|7400|9100|111700|14200|39600|19400|7600|32600|19900|10700|23000|14400|25700||34800|18000|31800|16300|20300|58900|18100|31100|20100|4600|15900|6200|49200|60100|62400|81000|57600||95400|90800|21700|37200|40600|134600|224800|387100|90100|30000|28400|31100|25200|49200|38300|65400|51000|88000|60900|188900|200800|163500|67900|45700|160000|99200|47100|90400||70300|72600|92500|90900|157600|131000|127800|129000|53900|77800|113000|59700|73100|47800|141400|37600|190500|148200|847500|31400|6200|12800|36900|95000|64500|98800|6100|23300|76300|27800|75200|13800|89800|53000|76400|55100|77000|71200|58400|25500||157700|132600|41700|55100|75600|32100|28000|25800|14600|22300|83800|39400|100200|61200|37000|83100|45500|11000|7500|400||7200|35000|51000|63800|56500|49800|159100|18700|76400|171400|87000|40400|27600|28900|14800|15100|14500|138800|368300|62700|31500|38100|23500|30900|18500|56300|25500|24800|122800|62200|190700|107200|68200|76500|44000|50800|32300|65400|34300|54300|35300|48000|35300|24500|1500|12400|6100|4500|12700|14000|24700|15600|6600|13900|5200|19400|31000||66300|21400|15700|42100|1800|12800|58900|40700|10400|37800|19400|6900|34400|34500|15600|24900|20900
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||14500|11700|23700|23300|22300|24800|14700|19100|14000|12200|11500|11500|8200|6200|17700|21000|10700|49200||15100|55000|21200|26800|103600|74500|106000|88500|83500|94900|36400|232200|56900|37100|41100|45400|147100|260500|4600|53800|13700|11900|18100|29900||8700|19200|49700|33300|17900|21400|22400|52000|5900|26700|8800|17000|23700|13600|24200|6100|10900|13300|15300|19100|40600|21000||9200|25700|22700|25100|30700|31400|20700|43500|17400|28800|14700|10800|14500|7600|14600|32700|27400||11100|17500|12400|17000|66000|43100|122700|35300|42700|61500|21300|52800|90500|40100|53800|43000|41300|54800|29700|60500|35800|15600|47900|46300|66200|90500|15000|19800||14900|60300|64800|91200|58100|12800|26600|26000|37800|12400|69400|46800|28200|113100|61400|7300|35800|36400|33200|41900|13800|39600|43000|39800|18600|19900|63500|32000|21400|34400|29800|30600|11700|14800|94600|87600|37300|28300|22500|31600||43500|61700|36500|42000|37600|26500|26500|34900|40400|28000|19800|17800|30700|22500|21400|68800|64100|41900|28400|6400||33100|22200|31900|41100|81600|72800|48700|89800|19500|45700|30400|112900|24100|38800|32400|44200|53100|48400|29600|27000|27100|17600|71100|51500|27700|31900|48500|33800|29900|33400|58700|77700|51000|45400|45200|143300|34300|180500|86800|34500|69600|16200|22700|38900|18800|50800|136000|245300|45300|13100|112600|156400|38500|17400|56100|82300|57100||27900|158700|90100|158800|46000|76300|94600|144100|133700|111200|243800|3397000|||||
01673|17387|/equities/transcat|R2000GROWTH||20000|||1200|19800||6200|5600|9800|||2600||2000|1200||4600|200||400|5400|1200|6800|11800|78200|69200|61200|209000|61800|800|39000|14600|1000|15200|5200|30000||800|||3600|5600|2000||32400|4000|3000||5200|3200|1000||3200|4600|400|1000|13400|14600|600||2800|||14000||4400|||2000|2000|2200||27000|200|1800|1800|1800|6000||200||||3200||8600|2000|19800||1000|16000||5000|5000||2000|600|12200|4800|2000||2000||1400||1600|3200|2000|||1800||24400||13000|4400|5600|2200|9000|13600|48800|800|2000||25200|29000|33800|56800|26400|36000|7200|6800|2000|600|||4400|||6400|21000|31600|18200|||6000|2800||400|2000|3200|4000|12000|3000||20000|3200|2400|2200|800||2000|4000|||6600|13400|9600|5600|18200|||400||||4400|200||20400|6200|19600|200|110800|||15800|2800|400|7200||7000|5600||10000||1800|600|5600|4000|44200|9000|||12000|9800|23600|47000||6200|39600|13000||||44400|52600|34200|32400|40200|7600|10000|8800|17400|7200|2200|11000|22000|7600|9600|4000|47000|3000||81600|41200|17400|62400|14400|14800|41400|26600|146200|28200|10000|36600|27600|27400|8000|400|56000
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||2400|1200||150||38400|||6000|2700|1500|1200|2850|1200|9300|8250|9900|4500||24450|6000||12450|900|750|750|5400|3000|150|13500|21600|4800|1950||13350|1800|3300|22350|1500|7500|4350|7200|1500||1650|150||5700||2250|1500|750|3150|6300|3000|6000|3000||8250||450|750|5550|7650|600|3150||||4350|6300|750|31050|16500||900||6600|3750|1200|450|10800|1650|1950||10950|1350|1500|8400|23250|600||||300|450||900|3900|2100|750|3900|27900|450|28650||6300|300||22500|25500|7050|7500||9000|3150||450|10200|216750||8850|6000|9600|7950|184500|12150||2550|3300|9450|116250|1050|1800||1950|||450|1050|||600||750|8400|7800|10050|7500|2400|900|2100|8250|150||2100||300|9300||5700|300|7650|600|4500|900|900|2250|9000|150|3750|2100|900|150|||600|3450|1650|3600||300|18150|24750|1500|||22200|3000|4200|9300|2850|3000|3750|1050|9750|8700|43200|6450|37950|6450|19650|150|7950|17100|53550|14550|20400|18000|4950|14400|17400|49800|16800|31350|48750|51450|110250|45000|81600|74550|540600|711300|115050|||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||45153|67938|4889|79174|522592|57742|3641|6346|14981|3433|16646|6242|38910|6346|8843|13837|24137|24865||5202|21744|9051|18935|15606|18831|9467|11548|15293|15814|86249|100710|31212|28611|22264|19975|3017|21328|6242|52748|29651|30483|17478|5410||21224|9883|3849|11028|6970|12900|40055|260204|5202|52644|1040|17270|30067|25281|5618|23200|11236|13213|83127|12692|34437|167296||22992|30587|17790|27778|45777|31003|67626|32980|73972|17582|19767|19975|3225|78238|12900|64088|163238||111634|37350|48274|145239|13733|12900|44217|157308|18415|66481|87601|17166|11236|10195|30483|41824|100294|81671|138581|76781|141806|155019|107889|196635|54308|33917|75949|2601||99774|43176|31732|13941|41407|47130|37558|35685|136500|34333|137228|115484|27258|44008|37870|30795|56493|51499|42240|19039|19455|4369|36726|12380|26738|9155|38910|6762|49835|33708|13941|21016|42344|277578|6138|47650|196739|67001|44321|16438||7074|29235|14565|13525|17062|21120|63880|51915|14045|18727|14357|9987|41095|16542|41616|53580|41407|28923|16334|1040||4369|29651|3433|72619|39951|30171|5514|86561|108201|1352|63048|9363|25697|61591|20912|14357|80006|27154|40055|9571|25593|57950|101230|103311|99774|25385|15501|6762|76781|18727|13213|37870|19039|23929|17790|22264|124015|42448|105288|1704799|67313|56701|23513|5826|2080|5930|35373|1040|18311|1664|45985|13525|26738|25697|6970|33292|6346||3745|34229|28715|4889|1456|69186|87705|34333|3121|3537|3329|7386|25489|2288|14045|6346|13317
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||7300|1400|26600|39400|103800|3000|16000|21700|7800|17500|200|8400|58300|25100|19700|101100|38300|10400||65900|51000|1200|5900|32000|53000|14000|62700|35800|100|39500|37100|42800|3900|19300|94700|6400|900|700|9500|4600|11600|16200|8500||75900|23000|2400|1800|17000|25200|40000|5700|8300|28300|14600|9300|15500|102700|33600|34900|500|8300|84200|100|82500|11000||49000|2400|8700|2500|3000|3900|47700|105300|1400|14000|22900|10100|4500|5800|129800|33800|10600||66600|8100|11000|9400|11900|10800|18700|7000|30200|228400|27700|1800|13900|700|7600|35700|27700|84100|26200|61500|143300|14600|155400|44300|112000|349600|92500|||8500|17700|12400|61300|24500|58800|25700|6600|32500|12900|21500|164100|4200|96500|800|269600|5000|8300|2900|22400|2700|4100|11300|2200|26500|95800|28800|2900|16500|4500|4000|21100|3500|9000|48200|2900|10900|28400|7600|4000||12400|214300|19000|20800|5400|8300|24100|27600|400|1800|6300|108500|8400|900|6900|91500|26500|14500|9700|400||23800|11300|15400|3100|45100|13300|13200|4300|2500|33000|8300|104100|17900|62900|7900|3100|46300|4100|40100|9700|60300|12100|9100|6000|78700|85200|31800|11000|13200|15000|8100|13200|191600|6600|201600|1200|4200|66200|10300|50600|6600|42700|2000|23600|13600|38100|4600|9700|2500|34800|14800|1300|3300|3400|53500|4000|34200||3500|1700|23800|31600|2600|90000|39700|32200|34400|100000|26300|43000|12100|18700|1300|4500|3700
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||12000|5000|4200||2400|2000|1400||600|1000||3200||||||400||||4200|||3200|||||||13400|480||400|200|600|10200||1760|4000|1440|9240||1800||800||400|1200|800|5520||1240|2400|2000|2000||200|2000||||||||800||4400|2800|1120|3200|6440|400||||1440||4000|5960||9880||3440|||200|||200|13400|4000|800|40|||2880|560|1680|3000|5320|600|400|||||1200||2400||||5680|12320|2400|||||1600||8080|8000|8000|480|18200|5200|12040|2800|4040|||||5160|1000||3600|3000|7400|1400|200|800||2240|2400|||5160|3320|200||4000|560||4240|200|||12640|400|1000|5840|17120|2400|80|||400||400|||4480|6960|4200|3000|8400|13920|8360|1200|4000|4800|32040|560|1120|2520|600|9360|120|840|8240|26680|4800|2080|8000|1200||3040|5120|5360|||3600|3760||2840|2520|2000|5200|7120|400||920|9320|1600||8000||27200|36000|800|6880|10000|3280|1360|400|760|3920||||8000|||3600|3200|2800|||6000||2280||6880|80|400|
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||21600|37800|55200|108000|142800|446400|7200|434400|52200|18000|7800|19800|47400|21600|115200|106800|84000|4200||16800|138600|43200|334200|13800|228600|174600|96600|44400|56400|82200||63600|28800|28200|58800|11400|183000|36000|43800|25200|3600|19200|36000||2400|67200|31800|325800|12000|190200|5400|17400|8400|30600|41400|81000|21600|27000|91200|3000|11400|73800|14400|7800|72600|13200||20400|33600|31800|26400|401400|4800|115200|14400|50400|12000|7200|282000|404400|37800|72000|139800|353400||319800|1069200|687600|772800|87600|99000|48600|26400|280800|45000|18000|102600|199200|36000|92400|221400|63600|212400|64800|43800|64200|298200|404400|113400|79800|62400|110400|16200||184200|105000|106200|126000|93600|91800|103200|139200|118200|239400|705600|147000|124800|385200|498000|184800|211200|564600|601800|644400|1606800|11803201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||93600|103600|147600|18400|32400|40800|22800|35600|28400|52800|23600|113600|210800|506400|30800|69600|386800|100000||122400|58000|153600|111600|57200|90800|18400|57200|78800|88800|90400|144800|55200|43600|5600|17600|11600|162800|22400|42000|123200|234800|34400|83200||20000|107200|64400|26400|153200|68800|35600|37200|40000|9600|8400|19200|19200|29200|135600|39600|93200|65200|55600|21200|88800|48800||39600|58800|64800|21600|22000|31600|19600|66800|98000|105600|172000|42000|6000|20000|79600|74000|52000||88800|199200|20800|53200|29600|1051600|261600|58800|54400|61200|201600|258000|168800|33200|221600|180000|48400|111600|48000|38400|61600|28800|87600|320400|220800|31600|78800|60000||63600|112000|209200|59200|54800|103200|106800|70800|103200|232400|257600|24400|316000|48000|270800|34000|38400|52800|57600|194400|36400|40000|31200|29600|34400|91200|64400|185200|75200|114800|22800|60000|31200|48400|58000|46400|226400|74000|41600|94400||86800|74400|48000|141200|146400|69600|53600|34800|132000|319200|331600|237600|25600|105200|27600|31600|17600|39200|20800|76400||64400|12400|30000|90000|38400|17600|56800|33200|118400|339600|149200|17600|48400|15200|592800|109200|325600|170000|94800|200400|223600|102000|73200|16000|73200|103600|54000|10000|236800|60000|161600|59200|68800|51200|13200|84000|164400|22000|22400|104400|115200|30400|13600|30000|129600|65600|22400|118400|70800|68000|39200|157600|251200|130800|58000|76400|8400||50400|44800|62400|72800|22800|14800|154000|298400|14000|9600|171600|17600|51600|96000|30400|116000|24400
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||||||7034|2425|1334|5215||1698||1455|243|6791|3032|4608|970|9096||121|30561||3638|6064|1213|121|7519|1213|1577|16493|||849|7155||243|3153|2789|1213|17221|16008||||121|1698|1577|849|18919||970||||1819||10308|10915|1213|||5821||728|2668|121||606|3638|1213|||1577|28378|1577|121|2062|13340|1455|32380|1577|2547|2183|1091||12976|606|3396|364|1334|3396|||1698||9550|509|2292|1401|891|1401|5348|2037|12607|255|509|637|1273|6876|2801|2165|4457|1783||12607|127|1146|7004|382|||||637|9423|3820|13243||19101|2674|1273||3056|2165|382|1910|||1146|637||6112|11460|382|3948|2929|17063||32981|||||||764|637|4584|127|1146|382|51827|637|4839||||22539|6876|||||2801|||3438||127|1019|1401|2674|1019|16427|764|764|509|2547|14007|21138|637|1146|1019|3565|4712|5221|5348|4712|1783|3056|2674|3820|2037||3183|1273|6749|2292|4839|127|24322|||5985|1401|8150|509|3311|2674||4330|127||4202|3693||764|1528|||4330|4966|127||46224|5985|1910|4712|2547|2165|6622|8404|2547|891|255|127|3183|127|2419||509
01707|17617|/equities/zix-corp|R2000GROWTH||273500|336400|171900|141200|126900|152800|90600|119400|120500|89700|197400|441900|128300|110300|186500|334800|216100|74100||158800|545100|368300|207500|276200|270800|533000|634900|308300|198000|378100|55800|88400|72300|160900|372600|143200|90600|103200|87100|84400|108200|156000|38400||194500|110500|53000|166900|117800|167900|99100|108800|151300|151900|269400|118100|129000|161900|244700|395000|225300|1282100|273300|329600|81500|49600||55800|90900|153500|291100|78300|181900|387000|186800|147200|155700|352200|149200|529400|375700|281500|342700|351200||381900|410000|705800|1075100|272600|628400|1082800|1668000|6214500|633800|783900|63100|46400|48000|79600|111300|36400|128600|69100|332900|118700|132600|305600|919000|1060900|295700|51700|152700||483100|374800|223700|91500|43500|17500|62300|121400|64400|221500|84700|51000|351000|101700|236300|116400|150000|197000|221500|54700|136500|86800|100400|47100|65300|111300|70400|242400|205200|298700|320100|201100|789800|350900|116300|197100|225700|188300|117100|161700||833400|744400|218800|546800|94900|208200|594100|133300|177600|22600|33900|25500|33500|113400|224400|67200|100700|166400|45100|11000||30000|227500|575400|301200|138700|484500|118100|132500|399800|54800|33300|112800|81100|50700|109700|52700|165100|85800|41200|65300|80800|68400|188700|51200|89500|139800|133400|96600|420800|422100|56900|85700|33000|132600|43100|55900|287100|45000|76900|77900|262900|150100|321600|198100|285100|221600|341900|81100|141200|357500|151400|208700|163800|486600|842800|799500|174900||279700|282300|339700|142400|277200|23500|155300|240600|104300|120300|122900|227400|640000|329900|347000|300600|325300
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||16800|4800|||4800|||||||||9600||||4800|12000|19200||||||28800||||||||||2400|||||||9600|||||||||||||||||||||||||||||||72000|||4800||21600|12000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||187600|180000|381600|64000|439200|50800|106800|115200|326800|458800|141200|281600|352800|326400|611200|797200|235200|153600||101200|266000|144400|252000|266000|758000|230800|68400|111600|162800|48800|141600|238000|23200|46800|168000|286400|163200|244400|476800|125600|250000|354400|94800||436400|862800|908400|678800|293600|29200|66800|132400|173200|267200|158800|304400|370000|21600|135200|307200|278000|174800|52800|207600|269200|547600||274400|88000|216800|475600|163600|192400|78400|291600|180800|160400|451600|144000|218800|238400|152400|137600|483200||199600|429200|35200|62000|174400|79600|100800|358000|166000|197200|248800|74400|238400|192400|84000|239200|55200|390000|169200|113200|145200|564800|277600|162000|98800|398000|88800|107600||170400|60000|129600|160400|10800|153200|190000|124000|62000|185600|181200|78400|34800|310000|127600|21600|40400|39600|123600|174400|48400|422000|259200|256800|77600|138000|37200|32000|140000|75200|60400|107600|76800|92000|166800|181600|189600|308400|140000|104000||777200|1649600|92400|283600|107200|164800|1137200|516800|44800|118800|152000|64000|307200|85600|1180800|1492800|1142000|908800|259200|18000||156800|271200|172800|56400|88000|304800|201200|338000|119600|605600|97600|184400|196800|319200|36800|198400|229200|352000|137200|484800|1808800|395600|956000|540000|1142000|180400|79200|268000|79600|114000|156800|548400|83600|108400|50000|89200|119600|207600|365200|267200|250400|246000|702800|407600|268800|91200|238000|72000|206800|534400|362000|106800|208000|517600|242400|65600|108800||52800|110000|80800|91200|51600|48800|121600|354800|153200|257200|1357200|315200|40800|73600|56400|219600|282800
01749|15765|/equities/century-casinos|R2000GROWTH||11300|1000||600|800|2100|8200|||2500|1000|4000||1000|5400|7000|7000|1500|||1900|19300|16200|400|1500|1000|200|2000|4700|10900|7100|8800|6600|5500|19200|7700|300|20100|3600|7500|9100|15300|16300||15100|2000|2000|9900|14200|21800|5600|9800|2700|3900|7400|6600|7700|2100|6000|2400|13500|28500|22500|24400|11700|9900||200|600|11100|2300|9400|16900|4200|2900|7200|10400|11900|15000|8900|10000|7500|31900|25700||37100|16700|8000|2700|17400|17800|23900|20000|4300|7300|200|13900|20000|24000|9300|4000|7900|27300|18700|19700|9400|39000|14600|15100|18800|2600|5300|5300||37300|31300|13600|29400|5000|1800|8200|39400|1400|17400|40800|71600|24400|21000|7400|12200|30400|62400|28900|28700|47500|73100|67200|16800|4000|21900|12800|11300|33600|49500|41700|42200|20200|25900|13500|21100|30000|30700|60900|74500||36600|19400|48400|41600|69800|65000|69000|90000|121900|22100|57800|182700|138000|164800|264500|116800|234800|58900|171800|6100||12500|7400|40400|16500|40500|61700|35000|9200|22400|114100|366200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||2000|1500|4600|1600|11000|4200|7800|7200|2900|8200|18700|7400|17600|5600|18600|36800|7100|47800||11700|19900|30300|35500|55000|39500|53000|83400|62400|34700|1000|600|300|4500|3200||100|4200|14400|300|9100|10200||2700||3000|4900|600|1100|1200|17200|400||1700|6400|6000||11200|12100|8400|9200|58600|200|4900||1700||||2200|4500||600||100|2300|1600|500|6600|1100|2300|500|29600|15600|1500||600|11100|2000|1400|22200|16300|3900|15100|20800|6300|11500|1100||5800|9000|8400|16600|17700|7900|500|14300|1100||10000||20000|4200||||7000||1000|3800|100|||5200||5400||3500|13700|13100|||200||300|||2000|100|800||4200||100|||200|13000|9300|500|3200|8400|13800|1900|||||8500|600|7900|15700|19500|3000|700||8500|4100|1000|3500|1300|12000|500||1000|||7100|500|10200|200|100|1000|1200||1200|500|100||2700||500|28500|8000|2700||12900|13500|31200|200|100||1100|||500|2100|15700|400|2600|4000|800||100|700|1000|13000|17500|48300||1400|1700||7000|38900|17000|3400|1300|3400|4100||200|10800|13000||7400|2200|2000|1000|1500|1300|7300|4800|37900|100|10500|14700|4100|1300|3000|2200|
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1200|7200|2400|1200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||2260400|899200|238800|255200|315400|543800|571200|384600|235000|385800|1203000|572400|363600|284000|281400|393800|595000|220600||398200|294000|231800|375000|250200|474600|367000|678600|980400|516000|679000|259200|396000|425400|369600|253000|359400|390400|386200|361600|291200|467600|332600|192600||176000|453200|610000|697600|489800|446800|627800|529000|538800|391600|290800|306000|610400|502400|359200|429200|489000|601600|1553600|1496800|1801600|1140200||363200|507000|342600|304000|417800|344000|344400|429000|312400|246400|315200|296000|549600|423000|461000|527200|689200||672000|719000|614400|415800|318800|322600|323400|327000|219200|849800|782800|261600|351000|409200|290200|684200|611200|400400|214600|449200|316000|246400|365400|281400|297800|451600|405600|385400||411000|210400|368800|563400|493000|304000|342000|357800|423800|449200|648600|1640600|575600|509600|838600|560800|551400|366400|550000|381200|394200|402200|371600|765000|494600|593000|379800|824000|589800|366800|243000|484800|604200|520200|651800|329800|324400|593800|1222400|478400||539000|462400|289400|369000|640800|296400|545000|368600|501400|277200|479200|577400|407800|443400|542800|305400|279400|257800|382400|188800||447400|454400|659400|646000|434000|473600|820200|303600|463200|442400|416600|540400|561600|516200|927800|685400|775800|487600|976200|502800|549600|494000|415600|908800|591200|514800|407800|499800|674600|609600|366800|616200|251600|479600|678400|1691400|918000|579800|510800|370800|393600|486800|639400|972400|426400|884200|620000|559800|1121400|816400|593800|866800|664600|1311400|494000|383000|238200||530600|533400|703800|865600|927400|2871400|890000|588200|349200|493400|311000|187200|282400|232800|297600|162400|251800
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||192353|89795|84325|51962|87060|96632|275312|339581|71107|84781|477693|431200|207851|101190|306307|281693|140846|79767||255712|78855|62902|291265|69739|103014|67004|135376|117600|106660|228363|81135|608056|56521|249330|82502|108483|254344|487265|145860|98911|165460|273944|74753||72930|109122|183305|57432|593949|635587|123480|316358|381927|90456|378576|33502|106250|229251|298171|84713|210586|171819|203407|185698|124915|346988||85670|275676|360389|258446|85191|52646|37809|53603|39724|103857|78491|181870|201014|481955|450846|291470|88063||173733|255096|344117|350339|269933|159854|218722|74662|352253|163204|282377|542738|547045|87584|614529|230687|471904|395328|130180|428830|214415|69876|89977|63654|101464|100985|170862|39724||375705|622665|580069|871540|246481|37331|94285|132573|96678|286684|267540|165118|110079|88541|102900|104814|199099|121565|212500|269454|121565|200057|497749|171819|38288|63654|82798|57911|129223|222072|369483|71790|90935|89499|123480|99071|87584|223030|73705|42595||49774|112950|283812|219679|422608|563797|153632|227816|48817|376662|120608|92370|101942|56954|396763|50732|60304|137838|109122|22973||92370|35895|238824|131137|187613|148367|537952|278069|363261|154589|683927|373790|151717|329280|290034|272326|332630|158418|160332|166076|189049|494399|153153|160811|430744|2138408|365654|583419|371397|536516|176126|96678|352253|418301|273283|258925|279026|356082|114386|601606|1676075|231166|119651|266583|82320|184263|113429|101942|139752|126351|215372|162247|347946|526944|399635|145496|32545||240259|188570|111993|189049|50253|221115|153632|146453|134488|685362|75619|136881|560446|476690|69876|53125|269454
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||31|24|124|35|14|40|9|82|26|102|15|33|17|37|34|114|149|90||28|30|12|32|14|25|25|31|33|17|9|88|21|49|16|82|12|91|25|61|20|42|18|14||32|30|58|27|91|33|54|81|67|21|41|39|20|18|36|6|25|24|35|110|71|70||9|25|54|41|57|53|36|45|94|27|97|68|22|51|46|40|77||69|30|38|15|22|71|194|35|30|20|31|30|21|40|33|49|24|38|21|45|38|35|59|25|38|43|44|20||20|30|33|135|39|43|31|44|19|42|48|71|116|94|32|124|147|56|40|21|37|128|57|98|144|272|63|98|102|129|162|45|25|115|96|71|79|77|98|60||84|146|169|45|62|55|49|78|52|61|127|299|86|84|54|42|19|41|36|16||59|81|63|18|74|84|81|36|73|28|34|30|94|109|105|43|64|51|100|12|38|82|31|72|23|51|63|83|51|34|61|45|40|125|442|361|64|90|28|80|49|52|27|54|53|42|51|174|21|56|51|32|39|21|11|34|35||65|60|124|121|34|32|13|52|21|23|20|25|19|88|19|51|38
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||5300|3600|5700|100|3400|5900|7100|1500|3400|6000|42400|300|800|100|7700|100|3600|1000||5800|40500|21000|2000|300|9900|1800|2200|20400|700|500|2400|6100|3300|5100|11300|2300|900|19400||22100|1500|1200|22500||1500|17600|3500|11200|12200|25100|5300|100||200|100|1200|1700|400|100|3600|3800|148800|25200||300|6100||21300|18800|13300|1200|1300|11900|26300|100|500|1800|800|3000|19200|2800|3400|185000|18400||209200|15000|11800|100|49200|20800|300|31500|11600|1600|1100|7600|1600|800|100|1200|142400|58700|3500|1400|13800|9000|6400|600|7700|10100|1300|12800||1400|9700|21400|16900|23200|200|9800|14800|27000|700|6100|12500|6100|15600|10800|4500|8700|900|4400|11800|1200|10500|3300|12100|17100|1700|10600|13200|7100|1500|19100|22200|8600|16600|24900|13400|4200|38800|9900|1700||900|3100|200|200|600|5200|15800|800|100|600|13500|12800|54700|1100|8000|1700|73200|6700|10400|400||1000|5400|3400|17200|29200|6700|11300|4400|15800|1400|800|400|600|8000|9400|18800|6700|8600|5000|1800|2700|35000|31700|26200|5800|3700|9900|11500|4300|1100|10400|7300|6700|3100|600|8300|2200|8100|22700|10500|5700|39700|300|2300|3600|1000|3100|3200|400|400|700|9600|130200|1700|3300|5500|10700||3000|600|56100|2500|2700|1500|7200|13000|11100|8900|8800|700|11500|7900|300|7800|700
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||47700|97000|120300|100600|204300|169400|182400|167800|172100|69200|17800|80800|24000|81500|57200|9900|30100|73500||129000|245400|131600|72800|9900|15400|49100|41500|87200|15600|92500|105100|36300|44300|69200|7700|49800|18300|68600|50000|16200|12100|41400|133900||41900|74700|162100|64200|37500|79200|48300|59100|156900|182200|351500|454600|111400|105700|93900|44100|43600|62400|199900|75400|52600|103800||140400|163500|154000|170500|151600|163700|184400|99800|125700|175900|139800|111700|44300|55100|357200|143600|49000||54300|93200|67500|175900|146100|147600|283700|397000|101700|163700|163000|227600|604000|223600|252300|190200|203500|27100|82400|130800|151800|88200|130800|78900|41800|62900|59600|8200||8500|19600|23500|25600|24000|36700|63500|26000|14900|17200|37900|41000|73500|37300|41700|2700|21300|30100|16700|3500|15500|15100|22900|28500|4300|2900|13400|2300|18700|36600|17300|2300|1400|4300|26000|83200|44100|34900|4700|21200||45300|79300|44000|40800|23700|17400|8500|69800|29200|17300|49500|54900|23800|29600|174700|60500|62600|145800|414600|74400||62500|51000|29100|25100|115000|13700|7500|17100|26900|7400|12900|11400|7800|71800|81800|33200|9700|15800|11300|6600|5200|2000|31000|43300|23700|4800|8400|14200|94900|16800|24200|13900|9700|24300|55800|121600|69600|28600|7300|8400|38700|113100|12600|20500|33100|37500|19200|2700|20100|65000|136600|50200|55200|25000|52700|49700|39600||62000|146800|151600|49500|16200|55500|200900|8200|72900|112300|121900|367500|215900|89700|||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||644375|1244375|745625|412812|589062|281875|638125|480312|546250|774375|1282500|1481250|1456875|59687|365937|341250|710312|383125||167812|418125|19375|300937|234687|123125|50312|456875|598125|232187|241875|334062|94687|166562|250937|281250|117187|80625|220312|176562|297812|122500|307500|167187||111250|43437|40937|107500|431250|15937|223437|205312|11562|425625|86875|10625|19062|188437|7812|55312|178125|852187|373125|587500|418750|277812||66250|50000|45625|134687|86250|62187|150625|145937|43125|370000|93750|87187|45937|61562|423437|183750|169062||236875|591250|390312|329062|285937|247812|243750|66875|165312|195312|191250|73125|44062|277187|259062|180937|35937|101250|64375|175000|151562|70312|195937|75000|177187|327500|116875|196250||18437|615937|200312|24375|296562|95312|885000|269375|29687|698125|111250|178750|500312|169062|770625|254687|112812|51875|177812|139062|27500|20312|241875|162500|64375|89062|123437|560000|977812|681875|155625|307812|261875|415312|537812|271562|382187|103437|52187|60625||1390312|142500|37187|285625|372187|800625|677187|42500|157187|70312|174687|683750|92812|61562|36875|884062|141875|64062|342187|70625||409375|389375|239687|38437|361562|432500|335312|90937|103750|134687|196875|314062|144687|338750|315625|478750|229687|244687|303125|233125|487500|863750|478437|30937|110000|541562|179062|275000|758125|1379062|574687|163750|297812|699062|1594062|5235625|931562|129062|79375|166562|143750|85625|65937|209062|237187|9375|8125|80937|79687|61250|272187|142500|23750|42812|287187|10000|113437||54375|36875|55312|72187|6250|36562|41875|63125|127187|50312|97187|61250|19375|92187|296875|24687|229062
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||2214|2214|22974|8027|2768|12456|11349|8027|4152|6366|4705|2214|3044|16054|24358|40413|20206|4152||40413|41244|18546|35154|19930|2768|44842|33770|17161|4982|11625|54807|28787|12456|13840|11072|4428|9688|21037|5812|8580|36815|9411|3875||20483|2214|2768|4982|16885|9134|9134|16054|3598|14393|16331|8580|14947|27127|27403|22974|20760|830|6643|100757|9688|11072||1937|4152|9688|34877|17438|21590|16608|16885|15501|9134|8027|11625|25742|162208|25742|6366|8857||37922|55084|55084|55361|21867|5812|27403|4428|127330|295352|134527|30725|44289|7750|24635|75014|8580|63665|78336|20483|19376|13563|34323|10518|20760|10795|19099|18269||47333|34047|46226|24635|27957|31002|28787|188781|55361|20483|38476|12456|17161|15501|39029|35431|20206|21590|105463|107400|60897|175772|34323|50655|9411|20483|9965|6643|11625|18269|34323|13563|34877|12733|76121|37368|61727|251340|355973|12179||9965|137572|93837|32109|116258|71969|11902|12456|13563|9688|7750|4705|27127|17992|3598|26296|44842|10795|17438|||32109|21867|81934|110445|36538|46780|66156|62558|17438|8857|1384|234455|15224|17992|25189|16054|6366|24082|10241|19376|15777|17715|51762|27957|25466|33770|9965|37922|44289|11625|3044|32386|8580|5259|177709|19653|22698|22974|12733|46780|53423|44842|4152|3875|9411|4705|11349|4982|38752|11072|8027|7750|26573|27957|187951|150582|9965||95775|51485|8857|13286|22421|10795|50378|12179|217293|61451|28234|21867|31279|88854|17161|13563|24358
01798|15639|/equities/calamp-corp|R2000GROWTH||777200|283600|149400|191400|56800|62200|46400|7400|1400|15200|7000|2400|30600|71400|24800||6200|3800||3600|20400|84200|17800|3200|34000|47800|15800|10800|5400|14200|40600|42400|27000|191800|253400|24800|22000|19600|10800|94000|33600|2000|1400||23200|6200|21000|37000|18800|34000|16000|26400|9200|10400|44000|49400|62800|73600|20600|21800|20400|70400|39600|106800|22000|184200||82800|53400|36800|91000|229400|92200|137600|361200|130800|545600|27600|15000|32800|12200|14000|127800|163000||36400|33600|12600|70600|17400|30200|63200|15800|25600|69800|67600|167000|85400|121400|542800|280400|112600|69200|483200|161200|26800|110600|59200|53800|76200|55200|18800|120800||3400|600|5400|5200|75000|30200|8400|7400|82400|102000|59200|6600|10200|8200|24600|77600|28200|4800|47200|25000|8200|53000|21200|194800|9200|45000|16000|53400|25400|30000|102800|41200|55600|41000|26000|84400|149000|5600|228400|8000||45200|10800|27800|10200|13400|47400|6000|33000|73000|10800|10600|19800|120200|210400|6800|5400|215200|7400|262400|||25000|85200|279800|460200|231800|140800|127400|108400|234000|115600|106200|85600|167800|90400|93200|117000|223400|78600|57000|42400|9200|108400|162800|337000|103800|197400|56400|169600|99200|229600|36000|170200|141400|91800|16200|46600|72400|110200|180400|19400|15000|74800|25600|58400|26200|65000|53600|45000|75200|117800|93200|712200|28400|302600|217800|197400|40800||162000|59000|72200|49200|135000|76800|231600|362400|434600|189400|85600|242400|125800|70400|30800|32400|200800
01820|949588|/equities/intelligent-systems|R2000GROWTH|||6500|700|1500|400|4100||1100|1000|||8300|22200|1300|3000|9000|500|30100||5000|1000|12100|7900|7600|1000|5900||2000|7000|3000|9400|600|20900|5600|||7100|2500|900|300|2300||8700||5100|2200||3000|3000|3000|24500||11100|1000|3800|5900|80900|10000||4300|1200|1000|99700|1000|4600|1500||7000|2300|109100||3000|6700|6000|8600|3200|600|10000|3500||2000|25600|14000|19800||5800|3200|1600||10600|4300|300|6700|200|2700|4300|8900|5100|5400|10900|500||500|900|100|400|5600|4700|2700|5500|3100|100|8400||2500|2500|100|700|9900|400|15700|1100|2600|6800|15500|5400|7800|1100|17100|18400|20200|144100|28700|11000|6100|10500|84200|13000|300|14200|1500|9700|1400||2000|38500|7900|7000|2800|1600|28900|68800|3900|1000||6000|3000|24400|14100|12400|3400|2500|9500|5200|7200|500|15400|12700|2400|7900|3300|7100|3200|8100|200||2000|4300|2200|600|34400|500|2700|9200|800|4700|2700||2400||3000|3100|8200|3700|700|100|10000|10000|100|9000|3700|2000|3100|1000|3400|5200|46000|37000|4300|2600|4700|13200|8400|2100|200|600|1300|7100|2500|5600||4400|10700|5800||2500|700|3400|100|7800|3200|4800|1400|||17000|300|1500|100|2000|9600|4800|3200|700|2100|5800|500||1500|2100|6000
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||40950|13950|76950|77850|159300|106650|200250|1896752|55350|85950|79200|93150|8100|59400|213750|27900|142650|63000||798300|20250|27900|9900|77400|89100|181800|248400|106650|33300|213750|428400|447300|23850|195750|39600|41400|17550|34200|35100|58500|240750|51300|260550||984601|1284301|78300|31950|25650|62100|278550|963451|65700|1194751|507600|187650|75150|268200|319950|296100|147150|11250|51750|142650|529650|283500||86850|51750|97200|301050|182700|119700|13050|53100|224100|108900|69300|34650|22050|203850|131400|225000|122400||181800|303750|58500|97200|197100|261450|53550|81000|17100|32850|336600|72450|521550|119700|67050|132300|266400|107100|524250|259650|225000|185850|48150|427950|369000|410850|446400|110700||106200|170100|129150|62100|123750|63450|109350|328500|268650|192150|95400|732150|250200|100800|319500|1936802|39150|996301|290250|378450|1032751|328050|136350|558450|44550|78750|93600|20700|51750|318150|1820702|581850|69750|54450|71550|99450|88200|240750|99900|83250||85950|45900|361800|58500|1890002|181350|30150|316800|75600|598500|223650|350550|1486351|59400|99900|1156501|514350|216900|419400|15750||838350|327150|211500|1738351|79200|426600|57150|54900|55800|547650|150750|32400|38250|209700|78750|235800|68850|178650|19350|48150|84150|70650|123300|748350|884251|65250|329400|398250|269100|88650|107100|78750|98550|35100|605700|274050|174600|472500|1131751|496350|535950|304650|207000|497700|436050|142650|234450|140850|280800|32850|46350|205650|251100|113400|296100|125550|81000||133200|100800|54000|609300|24300|162900|256950|152550|674550|1037251|837900|423900|454500|180900|105750|217800|592650
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|||4620|13860|||2772|11088||||||11088||1848||13860|||41580|149688||18480||||12936|||924|924|11088||4620||19404|6468||||||1848|||9240|4620|22176|9240||1848||924|||5544||||2772||5544|5544|5544|8316|4620||7392|9240||39732||18480|14784||15708|1848||924|924||10164||||7392|9240|13860|29568|8316||1848|2772|4620||9240||1848||11088|924||||||3696|3696|924||1848|7392|||924||16632|11088|||20328|||2772|6468||||924|||9240|||11088|924|3696||||5544|924|3696|9240||35112|10164|1848|924|||||924||1848||5544|924|1848||59136|5544||4620||924|1848||||||62832|||||||2772|3696|924|10164||924||11088|9240||27720|24948|11088||8316||924||||40656|||1848|2772|2772||4620||5544|3049||2033||||||||||1016|49804|121968|12197|22361|76230|82328|9148|3049|3049|1016||1016|10164|3049|69115||21344||2033|3049|40656||1016|31508|3049||1016|13213
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||63800|22400|151600|139200|56400|40000|150400|38600|44800|136800|412800|21000|27800|51600|34200|34200|41800|34800||81000|158800|243800|29000|30200|79000|52200|27600|66400|234000|143000|215200|128400|246800|273600|190400|1440200|8829400|117200|69200|54000|29400|35800|44000||19600|27400|25200|44000|10600|85400|105600|74600|113400|25200|38400|51400|76200|32600|37200|23600|219000|125600|62400|13400|10800|111400||86400|64600|11000|23000|25200|9800|33600|126200|106800|43400|62000|37600|89000|32800|134400|361800|193200||248200|277000|889800|41200|114800|139400|353000|412200|211800|89000|19600|41000|182000|21600|177000|50400|99000|74000|57000|239400|18400|121600|179400|72800|144400|162800|230600|14800||191200|56600|81200|64200|116200|142600|30000|190800|299400|77200|185200|755200|129800|100600|135400|54600|45200|44600|43400|24600|64600|77000|40600|26800|10800|20400|73600|58400|148000|54800|24000|149000|20400|7000|260000|101600|87400|17200|84800|36600||72400|141800|69000|47400|118400|32200|32000|17600|10200|35200|26600|29800|29800|14600|144000|40800|332600|23400|56000|4200||41800|110600|478000|99600|145200|42200|233400|33400|169000|78200|509800|217800|211200|220400|66000|84800|119600|136800|105400|114000|60800|89400|56600|130800|104600|105400|84800|234200|87600|39200|35200|37400|60000|330600|132400|77400|64800|177400|267600|215800|176000|333600|25800|289200|777800|1231800|342800|233800|1309000|285800|449200|62000|37800|139600|163600|242400|142400||64000|306600|320200|94400|45200|83000|150600|183600|95400|34200|55000|137400|215800|67400|105400|285400|179800
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||1000|900||1900|13700|||3500|800||200|2000||710|5200|4000||10|||400|4000||||4250|990||400||710||2600||1210|300|900||1100||||1600||40|2630|9100|2000|3000|1000|2650|4090|10|1000|4000|6000|9000|60|900|1110|930|3500||50||220|500|1000|2000|1230|1000|3120|20|5120|4120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||32874|26466|124254|326515|38446|31759|48754|51261|338773|151277|120632|42068|5571|75499|4178|7800|15601|16715||3064|12258|34267|1671|6964|18665|21451|2228|9750|1950|3621|40953|105309|22287|60734|25909|13651|14765|32317|13372|14208|51261|3064|557||36774|25630|6129|29252|19223|49032|3343|6964|10586|8636|3064|19501|8357|25073|3900|6686||19501|20337|41232|23123|211454||6129|1114|56276|17830|41510|22844|38167|11143|10865|9750|13929|14208|4178|24516|49868|18944|66863||75221|22566||175237|20894|63798|29809|31759|15601|64912|139576|10586|9472|30088|88315|8357|5293|21173|57390|835|18108|3621|14208|41789|19780|17830|14765|30367||9750|8915|17272|31481|32874|7522|23123|12536|10308|24795|65748|195853|140412|28416|65470|374154|12536|9750|74385|21730|25909|3621|11143|5014|54326|71320|10586|18108|270517|28974|40953|66305|23123|61291|5850|87757|21451|40675|40117|6407||35660|105866|45968|25073|37331|23402|231513|25909|19780||9193|14208|33988|38724|91101|2228|124254|29531|21451|12536||25630|87200|39003|293640|68534|91658|140691|308406|614026|342394|353817|93608|39839|76892|126204|35660|282496|54326|36496|14765|69649|172729|87479|259094|158521|70763|293362|446311||254915|362732|223991|305620|562764|639657|149606|198082|93886|105309|285839|428759|16994|312306|86643|276367|215912||291969|87757|58505|173844|140133|394492|696491|3343|16994|2785||9193|32038|38167|40117|465534|6964|23123|25352|50425|23123|82464|11979|68256|10865|21730|40675|53490
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||4300|4200|5100|3400|20200|10700|4100|8400|2500|2300|5400|11600|16400|15200|21700|24000|15700|24200||12900|76700|1000|12600|6200|4500|6600|2200|13300|3100|5000|21200|29800|11600|12000|13100|21000|8900|60000|12500|51500|11300|14500|15400||12600|16900|5000|3000|1400|15500|4100|10900|8500|7700|5000|4800|7400|8100|20800|13500|10600|13500|26900|41600|50100|80300||18900|21600|42100|195400|81200|23300|14500|33400|31000|27900|63300|13400|46600|38600|1200|23300|33600||15200|45700|48100|3300|16100|9900|17600|39700|30000|26000|2700|21200|10400|19300|20000|36900|54300|155300|218400|415500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||11700|39150||18900|13050|15300|50850|7200|16650|47700|62100|155250|23400|24750|75600|1515150|6300|2250||28350|34650|1800|16200|23400|4500|30150|143100|55800|49950|27900|8100|50850|8100|5850|1350|37350|32850|10800|5850||50400|58050|19350||9450|51750|4050|81450|4050|12150|10800|9900|34200|9000|41850|987750|900|34650|22500|7650|457200|2700|24750|29700|14850|24300||4500|11700|45900|21150|16650|14850|44550|292050|32850|8550|26550|10800|36450|10800|4050|24750|44100||47700|32850|37800|18900|45000|21600|7650|24750|46800|9000|22500|58050|22500|54450|8550|77400|450|10350|36900|11250|55800|22500|27450|11250|17550|13950|5400|24300||27900|14850|35550|119700|25200|3150|27000|69750|102150|34200|21600|34200|28350|82350|62550|18900|7200|28800|77850|58500|35100|84150|48150|18450|49950|60750|6300|32400|37800|28350|86850|21150|15300|18900|49950|36450|4500|13050|17100|9450||29250|15300|25650|11700|31050|71100|50400|31500|46800|26550|39600|44100|17100|23850|8550|101700|10350|103950|8550|31950||27000|29700|63900|61200|29700|19350|10800|9000|16650|35550|42300|7200|29250|8550|2250|18900|8550|40050|144900|10350|61650|3600|93150|22500|54900|102150|192600|418050|1147500|40950|8100|9450|15300|40500|3150|3150|9450|14400|38250|67950|31950|900|12600|20250|49950|23400|11700|34650|15300|5400|106650|67500|82350|16200|35550|23400|10800||5850|42300|9900|27450|20700|28800|53100|63900|124650|66600|18450|2700|47700|47700|900|18000|14400
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||1000|1900||||2100|2700|500|200||||2100|1200|||200|300|||2000||||1000||100|||200|1700|200||19800|||||||1300|2400|1500||500|800|200||1200|3300|1000|1000|800|1100|3500|900|3400|1000|700||3100||1100|400|100|3600|||9000|7000||4400|||1300||2100||100|500|3000|6000||||2200|1500|3400||||600|300|1500||400|600||3500|1800||||||100|2300|1500|400|100||5000|6000||2500|5800|||900||||8500|||300|1600||700|1900||26100|28700|4200|1000||9700|19300|1400|2300||22100|300|100|2600|500||6700|500|1000|3000||500|||1000|800|||5000|100|5400|5700|3100|2000|1000|3100|1000||4500|4000|8200|500|2000|||1000|1000|2000|500|1600||11200|2500|4800|6200|5100|1900|2000|||1600|1000|1000|500|10300|800|1000|3000|100|5500|6500|3000|10900|7000|||1600|500|||3000|4000||900||200||||600|1900|4500|1100||1100|||1000||3600|1300|600||1000|6700|9300|1000|300||200|4000|1000|1100|2200|1300|2300|400|500|500|1700
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||4800|42600|9000|4800|42000|43800|66000|20400|18600||7800|12600|5400|9000|25800|3000|6000|||18000|99600||2400|36000|28800|25200|7800|58800|24600|17400|25800|21000|31200|18600|6000|4200|24600|5400||5400|40800|33000|34200||9600|4800|600|21000|99600|3600|22200|12000|16800|33600|5400|4200|85200|41400|43200|81600|6000|28800|12600|76200|175800|67200||54600|40800||39600|11400|45000|7200||6000||600||1800|11400|1200|17400|6000||4800|7200|3000|12000||22200|3000|16200|7800|12000|10800|36000|9600|1200|15000|8400|13800|11400|21000|6600|9000|2400|11400|21000|18600|10200|10800|24000||3600|19200||5400|2400|16200|15600|21600|33600|12600|7200|11400|12000|21000|30600|11400|27600|52800|32400|61200|3000|7200|4800|3600|37200|8400|21600|1200|51600|4800|7800|10800|36600|24000|24000|37200|17400|26400|7800|18000||111000|13800|10800|2400|23400|17400|3000|14400||9600|4800|1200|5400|4200|10800|9000|6000|30600|1200|||8400|1200|1800|40800|1200|1800|6000|6600|21600|12600|9600|6000|600|13200|10200|18600|24000||8400||||4200|3600|13200|10200|600|4200|6000|34200|12600|2400||30000|72000|600|12600|15600|41400|37200|24000|4200|15600||5400|7800|52200|70200|12000|28800|27600|10800|4200||10800|7800|7800||6600||1800|||3600|3000|9000|15600|1800|1800|10800|4800|3600||4800|600
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||4500|20100|108000|46500|12000|13200|15900|191100|105000|3000|6000|300|19500|62400|13500|65100|4800|8100||21000|56100|114900|338400|3600|13200|13200|1500|7200|1800|37500|17700|129600|53700|10800|41100|47700|121500|26100|37200|152100|121500|91500|79800||65700|58800|145800|20700|38700|32700|43500|17700|53100|57900|48900|115800|41400|27300|18900|30000|122100|57600|56400|63300|37500|187200||63600|21900|33900|77400|45900|79800|90900|78600|96900|38100|53100|38700|48300|149400|112500|24900|75600||93900|96300|132900|23700|31200|62700|131100|186000|23400|114900|28200|270000|139800|101400|142500|153300|75300|80700|19800|26100|24000|52200|12900|39000|9900|24900|85200|12300||8400|59100|51600|27000|130800|51900|10200|29100|13800|27300|58500|17100|81600|197700|78000|21300|41700|30600|81900|116100|91200|194400|88500|83100|23400|34500|50400|47100|241800|179400|165600|152100|44400|53100|11400|67800|27000|55500|131400|6000||76500|93600|65100|19200|18900|177000|90300|21900|83400|42900|58200|27600|62700|180900|317700|146700|154800|99900|49800|300||96300|15900|137100|69000|194100|205800|59700|51900|3600|54000|47400|197100|180600|15600|112500|54000|82800|42000|252900|99900|85500|31200|161400|66000|178500|132300|23100|20700|33900|81300|97200|163800|31500|50400|59700|89400|143100|113700|126600|97200|241500|153900|151200|207900|64200|22800|23100|312300|55500|111300|103200|66300|27600|31500|120300|165000|138900||294900|164400|44100|91200|27900|29100|23400|15900|43200|66600|80700|186600|110700|612601|122400|82200|43800
01903|16486|/equities/lawson-products|R2000GROWTH||3800|3500|5000|25900|4300|18500|8100|6600|13500|4300|10600|144700|35400|13500|214100|2000|6400|3300||8900|48600|4900|15800|10600|11300|5300|63500|3400|63300|111300|23400|109900|87400|38900|21800|13100|12600|21500|11500|49000|13700|32600|8900||30100|19100|8400|1300|114400|10800|164200|35300|5300|74200|30200|80700|85500|39900|19500|16400|2700|24300|208400|10800|4500|10900||11000|5100|27700|9000|6800|53100|6200|7200|118500|45600|57700|2400|30800|12900|2300|36000|77600||22100|31100|7400|6600|8200|8700|21400|30000|4100|25400|4100|32300|28100|5000|27900|20900|17400|11600|31200|25900|32300|67800|60100|115900|39700|11900|600|16500||14600|44800|3300|9400|23300|7500|5600|2300|7700|4500|10900|7500|34800|101500|34400|11400|9600|29000|3900|8100|3600|8400|109500|20400|4300|58400|3100|76900|18100|8100|118000|9300|7000|31500|29100|4400|24300|4600|2900|400||24200|21800|9100|14100|297000|9300|7500|67300|29200|24900|27600|7500|53800|4900|113700|9100|24800|22800|32800|14600||1600|33500|24400|12400|8000|10200|6700|27100|4300|4100|17500|16300|1900|9600|11200|20300|300|6100|34400|27000|18400|187800|9900|22900|7500|15200|8000|12600|4700|14200|10700|4100|4200|11600|15000|900|12000|3200|5300|19000|33600|3100|19800|37900|3300|33800|8000|3100|16500|1300|13900|4400|4400|13000|16800|9000|22400||16000|7800|1000|9600|18500|3600|13000|17700|35500|1400|2100|6800|13400|4700|5200|2300|17100
01915|16323|/equities/icad-inc|R2000GROWTH||2800|3040|1000|3160|1200|2920|1340|3860|4000|3380|5180|8960|7980|1380|11140|6260|3240|6980||3920|2160|700|2300|860|1980|1560|2160|3220|1740|3860|1820|2200|940|560|180|1740|640|2400|340|5160|3100|1060|220||2860|1100|2660|3640|160|440|1020|1820|3240|3320|3740|4440|1780|140|760|3500|300|5740|4240|1320|1300|3100||1360|680|4460|5020|3380|20900|2020|2700|1960|3660|23420|9880|3180|1680|3320|5700|2680||8460|7200|2100|1460|140|1700|1620|3600|2620|4000|2840|3800|4920|3400|7100|14800|12500|7540|4360|1040|2540|1360|1760|3940|7560|440|4480|1460||4360|3500|880|2680|6660|3440|14560|8060|3040|1840|2120|5040|1620|2220|4500|4240|2560|4680|2480|1940|1680|220|1400|2700|1940|920|900|4060|2820|1980|6960|4360|2200|2340|2760|12940|3040|4820|2960|2500||2000|6200|2660|2600|3940|5740|800|4640|3020|2220|1980|5120|1700|1740|4780|1340|2960|2780|3660|1420||1380|380|3080|1260|4500|3100|2120|3180|3940|2280|4180|1640|2480|3440|2840|3500|11760|11860|6640|18900|11440|7020|7120|7620|7140|2740|5980|7820|2320|2540|3200|7220|17360|7520|4480|7120|7460|3880|4400|2520|2820|2340|3440|1580|2780|3440|3980|5540|1520|1400|1900|5240|1860|2180|7240|6940|2000||1660|4320|9040|3740|2760|1660|3160|7280|2660|4280|3720|1620|2840|6820|2200|2420|2600
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||13866||133|9066|933|1866||5333|5866|4933|3066|8533|3200|5200|14533|3466|400|1466||41733|46000|5066|1866|2933|7066|1066|13333|14666||38933|5866|18933|1333|14800||229733|10666|3466|8800|42533|6400|4800|54933|||2800|1733|13466|30666|11600|3866|18666|1333|5866|5333|12933|8933|10133|12800|3200|16533|17200|33200|14533|13466|23600||3733|8666|400|12400|34000|12000|12933|199733|12133|3333|4400|5466|25200|16133|4933|21866|19600||22933|35200|14000|8000|9866|22000|266|5333|2800|11866|||12133|38800|8400|2800|51200|245200|666|1333|3466|4933|6266|8933|23866|16800|4000|12933||4000|5200|4800|11200|3333|8800|12000|6800|4266|19600|13600|11333|30666|11733|12533|933|18133||1600|27733|6933|8266|23600|8933|533|7466|10666|7600|80666|27733|12666|21600|45466|33866|13333|92666|55333|50666|44933|19466||22933|41600|40933|105066|108133|226000|165733|40000|89866|27066|16133|51600|43466|13733|14666|34800|12666|2666|20800|3333||24800|22533|40133|26533|32400|6666|39866|21600|18133|17066|37466|11200|107866|38800|66933|85733|224000|28933|19866|80800|57200|51866|29866|102000|6133|24933|7733|4800|2133|7200|22133|19733|13733|24533|24933|92933|20266|24933|58533|35600|6000|16533|15733|89333|20800|7333|3466|9200|12400|12266|36400|17866|17733|16266|7200|1600|9866||933|10933|54266|11466|11600|13600|8666|8666|10933|5866|6533|23466|14000|7466|8800|16666|12000
01923|30818|/equities/iteris|R2000GROWTH||16000|1500|10900|1100||1900||1500||2100|10500|1800|3000|5700|1000|8200|4100|2000||2400|14600|2300|10700|6700|6400|2300|1500|9000|6800|4000|13300|5700|1100|800|10800|3900|4700|21900|13900|11500|6200|13700|3800||9800|47200|2600|9200|2900|10100|9100|6500|2000|10000|38100|25600|1400|3800|7000|2500|14200|16200|17900|11600|5400|4900||7700|32500|84800|45500|58200|54300|4100|24100|1400|32100|63800|7900|3900|3000|11700|13900|29400||14300|37600|18000|17400|10000|51800|119600|153600|84800|15600|105400|18500|1700|68400|26200|11000|39400|92100|22600|37000|71200|27800|17800|87000|76800|37500|56000|72900||26200|5800|13500|15800|28900|11300|21400|79900|94100|20300|117500|156500|111700|17300|11200|12500|28100|34600|7100|17400|12600|49500|4000|32400|18800|22000|9600|32600|38100|1200|5500|2100|23900|91400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||20600|37200|1600|7200|117000|34800|120400|336600|216400|34000|14600|30200|116000|1000|75000|359400|3400|32200||10400|24000|32400|22600|200|9400|13400|51400|44000|135400|116000|33800|314600|1000|59600|66200|87200|33000|80400|6000|9000|60000|79400|114400||16600|71200|307200|21600|364400|88000|239400|40000|93800|12400|28000|108200|84600|63200|112800|100400|136600|223200|195400|97400|122600|89800||112200|515400|153200|157200|198800|146800|112000|32000|6400|6600|34000|49400|106200|96400|88800|129600|89400||44200|43400|87200|119800|9800|15200|68400|134800|127400|53600|9800|40200|59000|19000|25400|4000|35000|51000|37000|59600|91600|11400|57800|29400|82400|53800|17800|600||173000|74600|5200|64600|13200|10000|79200|9200|49400|200800|124000|105200|501600|169800|134000|9800|70800|29400|5200|400|87600|28000|87800|12000|1800|410000|51400|229200|3000|18000|107000|484800|55200|39600|40800|6400|43200|289800|600|7400||66400|94600|60600|12000|148800|1000|30000|1400|49200|3600|161400|471600|148800|2600|111600|26200|47200|34600|15400|800||7600|12400|23200|327000|61400|108200|99000|24600|800|124600|13600|49800|145400|101600|153200|49600|101400|23200|34600|47800|600|82200|20000|52200|108200|91000|28600|36400|43000|312800|9000|161000|210600|342400|212200|194600|238600|267000|6800|34400|94400|61000|11000|34000|65000|209400|46400|115600|86800|114800|10400|49800|36400|36800|2000|59200|118600||110200|84000|5200|62600|19400|21400|4800|10400|8800|111400|66400|18600|122400|32200|131000|570200|149400
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||2400||3200|2400|400|1200|2000|87600|9200|33200|8400|11200|20800|400|28400|86800|1200|800||400|14800|7600|400|23200|400|2400|||6400|4800|10400|1600||400||1200|400|2000|1200|3600|5200|4400|36000|||3200|6000|1200|8800|5200||1600||400|6800|400|800|34400|800||1600|3200|12800|2400|6400|400||800|400|400|4000|400|400|400|74400|2000|||2800|800|3600|4000|1600|800||9600|1200|87200|6000|400|1600|6800|6000|10800||4800|1600||4800|7200|5200|1200|3200|5200|50400|20800|3600|26000|4800|8800|17200|16400|800||16800|400|1200|30800|2400|400|400|400|13600|6400|400|12800|800|800|3600|800|4000|3600|400|14400|3600|10000|1600|2000|11200|6000|3200|2000|10000|14800|444000|4800|5600|14400|23200|18800|66000|16800|800|2000||24800|27200|74400|4000|488800|7600|16000|52400|15600|9600|6400|17200|26800|8000|7600|2400|66000|20400|800|10000||26800|28000|25600|35200|2000|6400|400|2800|1200|2000|25600|4800|5200|2400|4000|3200|7200|800|29200||2000|128000||2000|44000|400|1200|8000|2800||5600|5200|5200|1200|2400|93600|20800|5600|4000|10800|2000|11200|19600|4800||8400|800|2400|800|15200|2400|7200|4000|36400||23600|2400||8400|15600|16400|30400|15200|4000|22800|7600|77200|6000|3200|3200|14800||4000|4000|16000
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||442|563|381|403|354|359|460|399|246|426|1438|223|574|405|891|2063|317|358||373|1184|522|452|314|753|549|767|600|364|853|770|1927|2840|1620|1961|628|1525|1003|2444|1886|2170|1066|1492||527|948|613|1330|2220|1341|2410|2529|1607|413|865|1770|1125|798|968|612|382|401|561|567|870|933||2436|508|709|664|748|491|819|902|2029|1373|6004|3818|934|1042|770|1747|1328||4046|1723|1147|637|517|575|955|220|280|759|610|422|499|906|410|555|1873|1399|3609|2571|369|825|1500|425|2419|1149|355|1154||1302|1035|1260|489|1514|3939|922|713|864|1527|952|988|1576|2464|2206|984|1394|659|1424|464|706|761|743|837|1027|961|1432|696|784|364|705|819|575|738|1086|510|206|892|1010|666||1474|343|1439|2872|3351|1487|1739|1284|1168|1334|921|1409|1150|779|870|747|979|1225|1706|1380||535|298|1134|1063|906|1247|996|1252|1705|760|1981|2780|2600|2396|1541|3522|1990|908|852|1276|1453|890|1376|1177|3728|1353|2394|2797|4083|2803|1803|2420|3407|2427|6764|2042|2285|1720|2815|10508|11185|1086|1816|1872|2578|603|1405|1111|532|337|434|1236|298|505|993|1395|895||901|3023|687|633|653|1263|628|815|729|1049|1655|1253|2311|2475|1340|1742|2110
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67|||||103|||107|||||||||||||||||227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||2400|800|15000|2000|1000|8300|100|400|2200|600|400|44600|4600|500|7100|7500|21400|100||7600|208900|485900|11500|160500|209700|200|6000|100|100||3000|3000|32700|1000|1000|42400|500|300||2000|200||1600||1300|800|800|1400||7600|25000|2900|20000|600|400|200|9100|19300|1000|2000|100|22600|700|1100||700|||900|4200|100||200|500||300||2900|31300|||2600|6900|5200||16700|200|2500|1300|3200|2000|8200|10700|4500|17600|3000|6500|3000|20300|2300|511400|46300|11100|12500|6800||900|600|4400|400||8700|9300||5200|700|100|100|7200|1000|20200|7500|5500|16900|4500|1100|10000|1400|17400|4700|8700|11200|25800|16000|12100|61000|800|77400|19800|89600|73200|32000|11100|3100||23700|40700|5100|42200|33100|500||1200|500|||1800|17100|1700|27100|4500|6900|3200||132500|800|5500|74300|6400|13000|41700|6800|26100|159700|||300|24500|300|60100|10300|40100||12300|3000|100|120700|48700||52000|37500|5200|900|5100|94900|300|1000|13500|3300|62700|16000|18900|40100|28200|32200|6800|26200|||31000|13400|3900|22500||55400|122900|400|7000|9000|25000|11000||76300|21600|1500|1300|37700|2800|3400|63100|94500|46100|9500||1000|17100|37600|2000|40400|22400|39400|6500|49200|10700|55600|7900|19200|1100||2800|20500
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|||||||||||||||||||||||750||1250|||||||||||||23000||||||1250|||||||||||||||||||||1250|||||||||||||||||2500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||136400|37200|6800|14000|200|3000|47400|125000|5400|9400|22000|33800|48000|35400|15200|6000|19400|12800||30600|210400|33000|4400|8600|29600|44400|159200|61200|29400|49800|34000|25400|11600|42000|25000|92000|14200|9200|36000|43400|32600|8400|100600||8000|99000|22600|58600|27000|10600|18400|12000|137800|34600|67400|22000|4600|6600|24200|13200|57800|5000|7800|110200|12400|19000||600|800|2400|57200|30200|116000|88200|30000|75800|9800|36400|18000|800|12800|19200|34800|111800||8200|215600|126000|14200|62200|8600|8800|27600|39000|113200|22000|47400|4200|18000|126800|28400|5400|20600|153600|14800|26000|50000|20800|32800|216600|72200|92600|45800||30800|89400|131800|85200|4200|4600|205800|3200|239200|104200|58400|135200|765400|469400|242600|69000|93000|7600|84400|97600|55200|76800|45200|45200|10200|46400|34800|4800|30800|95000|12600|67000|2800|17000|6400|32600|64400|127400|334600|19200||2000|11600|10400|27800|60400|7800|7600|4000|101800|11000|65600|11400|161200|13400|31000|2400|153400|71600|39600|600||8200|48600|29800|127200|35600|129400|135400|22800|2200|4400|8400|39000|2000|123400|80000|48400|31200|15000|28200|3800|7200|6800|15400|16200|4800|29000|5000|10200|63800|13200||31600|1200|82000|3600|85400|136600|30600|39800|45200|30200|19800|323000|7000|70000|10400|6400|7800|33600|2000|57800|49800|68200|2600|4600|11000|24800||46400|183200|40000|7400|4400|1000||11200|15400|11400|33200|10800|31400|16400|2400|12400|23400
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||5000|166600|67200|20200|4800|20800|120000|69600|103000|65400|40000|24800|258800|6400|89200|65200|128200|169800||68000|246000|270800|16400|133200|85600|143000|2600|52000|48200|18200|19200|71200|20400|23000|30800|251800|344400|17200|11400|8200|43200|106400|82600||146800|243800|76800|82200|58400|2393600|78800|53200|3600|9400|25200|55600|122000|130400|17600|77000|76800|488200|106800|618800|2800|332200||112200|299200|39800|2145000|133000|37000|303600|813200|40800|205600|231200|39800|779200|16200|215000|469200|227400||400000|518200|238200|240800|242400|64800|115000|31400|27800|160800|57400|40000|99800|63000|4200|90800|41200|203800|111600|166400|22400|25200|455600|93000|106400|126400|81000|82400||122600|105800|60600|32800|14800|38200|103400|34200|171800|67600|328000|197200|183000|64800|122600|11800|108800|136000|20400|129200|29600|32200|79400|32600|43600|38800|110600|63400|86400|56000|63000|471400|114000|235800|445200|51400|34200|19000|305800|278600||10200|19600|246000|1400|173000|146400|4800|12600|2800|5600|13000|35200|13200|28800|39000|37000|261600|396000|134000|1600||94400|257400|266800|46800|187000|45400|26200|24000|252200|111000|106200|75800|30200|11000|95400|77400|541000|252400|39000|144400|453800|495000|104200|273800|103000|178800|149400|23800|146200|245200|33000|19400|12600|262000|50000|336000|146400|29000|221000|41000|26600|61000|5600|51600|7400|177200|38600|55600|35000|33200|226800|32400|114200|118400|581600|123800|19000||41400|277800|956400|2000|13000|2200|2200|42600|12600|208400|132200|109800|102400|29400|1800|5800|51400
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||73000|44000|37000|17400|98400|156400|36800|53000|69000|86400|72600|11400|3400|64600|174400|224600|120800|40600||231200|149000|112200|385600|137600|13000|10200|15200|24000|87400|71800|139800|48600|17200|19200|106600|43000|31800|28200|39000|11800|157400|18600|85800||31000|6400|9000|19600|12600|162800|18200|27000|12000|26200|34800|10800|8400|43000|28800|28800|12800|42200|27200|9400|26800|51400||4800|62200|39800|10400|103000|4000|16000|23800|17800|23800|7200|7600|10000|18400|13200|17200|17600||31000|64000|42400|84800|10400|18200|164800|16800|37400|20000|25400|15800|13000|24600|21800|13600|38400|72600|29600|43200|16000|17000|11200|39400|64600|25600|51000|47200||61000|29600|7800|29200|92000|59200|47000|124800|49600|70400|46800|18600|41800|72400|50800|81400|62400|168600|135400|566800|159400|124800|81400|189800|162400|81000|78600|44400|138000|108800|41200|22200|74800|75000|160800|56200|32000|9200|49200|11200||12000|8200|80200|19800|27000|31000|63600|26800|28200|21400|32400|48200|23800|34200|13000|7000|13400|15000|34600|3000||13000|21200|68600|28000|37400|64600|23400|77600|55400|54000|35200|102600|93400|45400|45200|88400|172800|39600|11400|15400|14200|13800|38000|14000|15800|8600|17200|1200|29400|8200|2600|49000|1200|6400|4200|5000|15200|27400|13600|14000|9600|5400|7600|3400|16800|7000|20800|8600|2800|1000|7400|7800|54200|62800|31400|16200|18800||22200|12800|49200|44200|111200|14200|13400|20800|6200|34000|26000|14000|26400|11400|15200|9000|14600
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||31400|12600|2000|200|4000|2400|2000|4200|200|16000|5200|14000|5000|3800|9800|10000|13800|||800|13200||2000|4000||2200||7400||4000||1000|800|||6000|||8400|1000|600|1000||||2200|4400|2000|400|400|1200|1800|5000|||3400||600|4000|8000||1000||3200|2000|||400|5800|8000|||||6000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||420227|49438|3662|915|11444||2746|13732|13275|5035|915|2746|457|4119|3662||915|||3204|5950|2288|81024|915|7324|7324|4119||5493|8239|6866|1373|1373|1831|915|7324|457||3204|4119|2288|1373|11444||3204|11444|50811|915|4119|3204|21972|9613||2288|12817|915|3204|2746|9155||1831|26550|7324|1831|91552||||915|4577|1831|3204|8239|12359|9613|4119||915|1831|6866|3204||2746|4577||28381|7781|457|9613|915|915|8239|3662|2746|457|915|5035|1373|3662|5493|457|5950|915|8239|12359|119476|10070|19226|62255|30670|12359|17852|5035||4119|3662|10070|29296|87890|5035|5493|2746||1373|1373|3204|5493|5950|457|21057|38452|915|1831|5493|457|3204||5035|4577|915|915|9155|1831||8239|20599|457|13275|5493|4119||915|915|||2288|21514||915|3204||2746|2288|7324|5493|915|27923|4119|||1373|14648|20141|3204|915||1831|2288|16937|2288|915|18310|915|5950||915|457|||5493|915||3662|137329|7781|3662|1831|3662|12359|4577|1831|2746|915|11444||4577|4577||915|2288|7324|||457|457||915|457|6866||1373|15563||1373|13732|457|457|3662|81481||116729|1831|5950|||14190|1831|5950|457|457||1831|457|915|5035||21057|1831|2746|7324|457
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||1500|3600|3750|||1500|21000|3000|3150|4500|6150|2850|1200|4350|7350|300|10650|1800|||1500|10950|9600|4050|12000|5250|10800|3600||9750|3000|11250|12450|4500|10500|9150||600|1950|1950|1500|13650|29250||39000|||3300|||900||43500||||3000|16950|24000||17250|4050|7050|2100|12450|10050|||||3450|1500||9600|750|750|||5400|150|3000|300|4950|3000||15450|12000|4500|2400|12150|18450|29100|11550|11100|22500|40200|4500|19950|28050|9000|19950|61650|82800|14100|4500|28050|7650|13500||7950|3150|6300|57300||4950|40500|19050|5400|6600|750|23100|4350|5100|||||||5400|3150|11550|||58200|600|24600|4500|450|12000|7200|6750|3000|5700|9750|21300|450|1500||1650|7650|8250|31200|6000||30600|2250|21900|16800|11250|15450|14100|1500|25650|16950|39750|17100||6000|19500|10200|17850|19500|10200|8400||6000|16650|4650|450|39000|15300|35550|8400|10200|30300|3150|4200|13650|6150|8550|7800|13500|6000|53250|29400|9150|51150|70500|1950|12900|11850|11400|11100|1800|300|29850|9300|14550|17250|25500|45900|750|14250|15150|5400|8250|16200|7650|8550|5550|4200|27300|9150|52500|32700|25500|9750|18150|13200|25350||3000||10950|13650|14250|2250|23850|10500|600|6300|13350|8850|8100|12750|4500|7350|9750|900|3600
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||936000|1217600|2144000|1894400|1602400|873600|1716800|1926400|1103200|1152000|5931200|3877600|2201600|156000|915200|2422400|2263200|1363200||683200|3098400|3448000|2848800|3283200|2926400|2124800|4641600|5139200|1760000|3112800|607200|1969600|1916800|1334400|887200|774400|1212800|1300800|560800|4290400|5705600|2108000|2788800||209600|562400|770400|1507200|2566400|3768000|3200800|6726400|3548000|4196000|1798400|773600|2569600|2505600|908800|930400|932000|816000|2604000|2598400|2324000|2097600||858400|1498400|1487200|1909600|2447200|2605600|2917600|1387200|1365600|3150400|1480000|1728000|5199200|2415200|1071200|1808800|2241600||3135200|5151200|2022400|2193600|1364000|2849600|970400|1394400|904800|968000|1613600|1385600|998400|1756800|1051200|3242400|1264000|1273600|1676800|1957600|6352800|2440800|2314400|410400|760800|1439200|2733600|340800||4730400|512800|2599200|1150400|592000|248000|3596000|864000|10180800|8064800|2153600|1722400|1158400|1043200|1710400|937600|2264800|780800|804800|1150400|4086400|4724000|812800|2084000|1656800|1469600|1432000|2394400|4605600|2852000|4096800|1129600|1444800|1649600|1962400|2156800|904000|2360800|4372000|1165600||1140000|3879200|6200000|5302400|3061600|1674400|1083200|1597600|1036800|820800|1005600|1643200|1089600|2957600|2229600|3106400|6392800|3023200|1145600|728800||2519200|4940000|4244800|1392800|3040000|3622400|1164000|1414400|1022400|1302400|2284800|3835200|989600|1880000|1256800|829600|1185600|1894400|3134400|3594400|2550400|2867200|2132800|1470400|1176800|815200|5709600|20993600|559200|639200|1143200|1533600|464800|1409600|310400|662400|2130400|2233600|1168000|2601600|1978400|3520800|2427200|7594400|7276000|5511200|2376800|1490400|669600|529600|1455200|2023200|2027200|941600|3702400|2964800|1606400||2181600|4707200|1730400|2028000|4738400|1057600|1468800|2461600|4174400|3901600|3808800|1949600|5140000|10280000|1136000|268800|410400
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||1202401|127800|1074601|1958402|6305407|8274609|945001|311400|397800|1621801|3308403|5817606|635400|504000|932401|5216405|619200|316800||718200|448200|385200|529200|1357201|1148401|1152001|556200|986401|766800|1161001|1616401|705600|1090801|5531406|4784405|1553401|498600|2003402|1197001|1036801|943201|1294201|4149004||1454401|774000|3274203|1049401|664200|1018801|748800|1074601|1060201|2226602|133200|1553401|9775811|1549801|1314001|4404605|13338015|3128403|1971002|2025002|374400|2050202||772200|664200|763200|1420201|1112401|340200|275400|745200|640800|921601|729000|1341001|1443601|3123003|5349606|10189811|5787006||9302410|2035802|1969202|2442602|9961211|3092403|464400|2026802|3099603|13483815|7254008|3285003|7281008|2701803|880200|2523602|2608202|975601|847800|1571401|3070803|324000|1022401|1456201|18914420|640800|1128601|1288801||748800|1121401|1015201|3628804|2282402|426600|1222201|12196813|6386407|2493002|8557209|14108416|9401410|9471610|2865603|595800|378000|419400|3684604|1616401|981001|1162801|1389601|1960202|5216405|6667207|4453205|4068004|763200|1065601|3888004|2005202|1296001|2656803|1695601|4716005|846000|802800|7574408|421200||1022401|1191601|1594801|1350001|3333603|871200|507600|2635203|1083601|1152001|871200|1591201|8546409|446400|4154404|20635222|457200|4806005|4870805|504000||2527202|874800|3704404|1202401|2512802|4525205|7282808|381600|1170001|1260001|93600|1083601|309600|3078003|1404001|3351603|2588402|1083601|1760401|3056403|1314001|97200|1234801|1242001|939601|453600|554400|1393201|709200|2073602|198000|270000|1101601|1526401|3250803|6922807|648000|2466002|975601|496800|172800|1562401|1890002|270000|579600|237600|162000|399600|396000|644400|1450801|928801|446400|4611605|338400|1285201|2246402||50400|118800|1170001|2077202|3862804|126000|270000|468000|61200|111600|133200|129600|75600|6282007|1656001|1652401|144000
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||1500|1400|8900||13800|100|200|13500|500|700|15100|4400||26500|7100|47500|600|3300||7400|9000|11600|17300|28900|4100|11500|1700|2800|1400|22400|20600|24500|26100|54800|1500|600|3500|5200|2500|12800|700||1500||3400|19700|1700|1000|21600|9800||700|1200|600|1100|2300|3000|44600||800|4200|3200|6000|3700|6600|144700||7200|3500|6300|1000|3000|13500|600|7400|29200|5500|2100|4200|2500|60700|800|5800|14600||21500|4700|3900|17200|3500|12800|1700|19300|6100|400|10400|2800|2500|2200|1000|4500|10900|3100|10100|11600|2500|1700|23300|1700|6200|2500|9100|4100||74000|34300|10300|5300|10000|13900|39400|29100|16600|6200||1600|13500|22000|6500|25200|1000|42000|1900|8500|2000|14000|7900|10300|8200|10800|9100|4900|400|17400|21600|6400|16000|4000|4200|3500|21600|41400|36800|8100||5500|9100|20200|60300|6100|42100|5700|12600|2200|28700|3200|1100|4000|2200|124400|100|17600|3900|11000|17400||2600|13500|18900|3800|11700|4500|23000|11900|12200|1600|8100|10000|4600|70500|3300|4200|33400|1500|10100|12200|13300|14500|69200|75900|57500|34300|9700|10300|3100|70800|28600|8500|21600|2200|7600|10500|11500|16900|15600|31400|34500|16000|74900|24800|25000|20100|37800|211100|122100|31800|5000|11000|3600|1500|1700|2900|1400||24500|13500|600|2000|21400|50000|7400|2800|49000|1700|8000|23400|21100|10100|3900|500|14700
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||10300|13100|3600|2200|8400|100|1600|43300|12900|6500|20000|9300|7100|14600|3700|4200|17200|100||1600|3100|3700|3700|12200|18400||2000|9600|5400|9100|3000|200|3000|2400|1000|33800|15700|8600|5500|1900|1100|4200|2100||26000|3800|31300|8900|11700|6700|1600|15300|15700|11800|4100|5300|15200|1200|6100|2900|16800|3000|13500|4700|11300|12300||4800|30500|10300|8900|16100|7100|8800|88600|9000|16100|14400|1700|10800|2500|19300|3900|25300||16700|36100|8600|14000|18000|144800|19500|2400|2600|6600|16200|10100|7100|11100|17400|17600|23000|83800|31800|22600|32900|28000|13400|3600|4300|21100|8500|7100||9200|8100|21200|9800|31900|9400|21700|11200|4100|7200|35000|10900|26500|41700|17200|9600|58200|12500|16800|10700|7300|8200|20600|15500|11900|19500|7700|39000|69000|23800|44100|5300|5700|12100|18500|35000|25800|17600|5300|8500||8500|30500|27900|19700|13600|23300|88400|139700|80100|88900|146000|375400|4300|3300|1500|13000|18800|63100|117300|70100||36500|101500|39000|46400|26500|37200|32500|50100|13500|2700|13800|33400|2000|16500|30300|18400|75200|14700|79400|12100|56000|39000|1200|51800|31200|70800|70300|35900|26700|67800|30800|35600|29200|19500|37200|18700|15100|1700|15300|41700|51000|39000|9400|65700|77600|44100|8600|4700|8300|57200|34200|8700|6700|2500|7300|28300|57700||77300|64900|13200|32000|54800|39200|207500|67000|85800|33500|31800|39500|49900|54600|36900|44500|44800
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||6300|100|1000|2000|2000|12000|10400|17700|25600|500|19000|55700|48500|12000|300|3000|1300|10300||33000|65800|||200||200|||1300|1100|11200||800|1300|2500|5000||100||1500|2000|1000|1000||7000||1000|3500|500|2000|2500|3000|7200|1200|800||9400|||1000|||||10000|||||||1200|1000|500||4500|29000|15500|33400||6600|6200|10500|7600||1000|21000|||1000|6000|9500|28000|5000|7600|10400|20300||1100|2200|5200||200||2000|7400|18100|14800|36100|8000|5500||||700|1300||5100|3700||7000|26500|9000|2900|5000|200||6600||1000|600|3900|2100|7000||3100||4000|2500||3300||21500|16000|||||||3500||38500|52000||5300|3600|10400|47000||32000|7500|5000|||19000|10800|28000|15000|2500|10100||||200||||1800|4000|600||||||||200|||9400|6500|18700|4400|5000|11400|4500|36200||21900|48500|13000|12000|12000||6000|22900|41900|10400|6000|15500||500|400|1100||6500|||7600|6800|6400|8500||||600||1000|4500|800||||600|100||5100|1100|22400|2500|5000||1000|600|1000|2000|500||2000
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||227|57|187||284|79|241||111|125||71|417|520||||||57|6||6|3||227||57|||284||852||60|28||568|||28||||846|||57||||||62||||114|133||||||199||227|57||43|14||||45|||128||769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||6867|4929|2969|2566|3243|2621|1353|7009|4440|4316|4455|4855|5110|16307|3775|6889|7664|1766||3153|4418|7307|3590|1295|2886|2258|4344|3904|2652|2024|2264|3566|2381|3572|5932|56520|6603|6849|6630|4193|5015|1756|8732||10898|2772|13166|4406|5713|4347|7267|35427|15200|4972|4744|3360|2387|1596|4483|7206|12480|22440|4646|12901|4449|11341||4729|11160|8600|7873|8344|9200|4981|5516|8606|35369|12409|1953|4833|3923|6486|6021|4446||10784|9867|10793|6206|1926|1307|3261|7123|3015|1781|3289|2840|5243|4264|11135|2307|4200|3292|6070|4676|4006|11184|5295|5224|1920|2452|1716|2923||2190|3363|12064|4812|7803|787|3667|2676|4898|6418|5846|8812|5753|4055|6504|2701|1950|2861|4793|1944|2240|3107|3667|3489|15323|6080|5501|3107|3883|2707|2898|24387|15624|7427|5920|3249|5249|3280|11661|2043||5790|3009|5624|9298|2664|17427|3107|5064|627|1913|2418|2800|2430|2006|2750|3181|3889|6658|6240|646||9132|11784|10633|6443|29846|16596|6492|7716|10203|18196|11569|7987|7550|7513|8763|10307|7236|12350|15193|2689|5680|1390|3556|4129|3587|1864|5944|3575|5132|3120|3280|3538|190|1858|6338|9532|7304|7803|6190|2529|7433|4824|338|19636|2615|1384|5501|4566|7532|2836|603|381|1446|258|664|609|492||258|566|1741|2880|1649|5864|843|2572|529||541|523|356|1310|18|141|30
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|||||||||||||12000||19200||||||||||||||||||||5600||||||||2400||||1600|||||||3200||||||3200|1600|||||2400|||||||10400||24000|2400|||||4000||||16000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||212999|9600|50700|13800|1500|27600|63900|34800|348298|23100|51300|190499|229499|196199|17700|115799|7200|25500||86700|28800|45600|77100|23100|164399|129899|157499|152999|24000|78000|12000|14100|11400|3600|134099|46200|26100|257399|242399|285299|112499|102899|515397||266399|208199|358498|13800|25500|37500|30000|87600|227699|12900|24600|7500|77400|1500|9000|23700|6000|41700||10200|14700|18600||32100|12600|30900|24600|82800|34200|900|9000||3300||60600|5400|12600|6900|9600|37200||25200|63600|14700|60000|128099|16800|3900||54000|168599|12900|24900|1500|1500|600|26400|51900|12000|51300|54300|600|55800|149699|77700|7500|33000|16800|150299||22500|285299|7200|53400|69300|3000|12300|24900|52800|12300|98700|162599|68400|128699|171899|17100|84000|57300|27300|26400|77100|176699|595497|143699|69900|38400|61800|194399|222899|42300|48000|24300|393898|1297794|1169694|102299|46800|115199|265799|7500||2700|164399|101399|115499|101399|341398|159299|125099|379498|125099|556197|94500|257099|48900|293399|310498|263099|272399|407998|18600||42900|245699|397798|119999|420298|802496|2837086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||5400|2400|16000|16400|8600|34800|24000|42000|40200|54400|59000|19800|29400|28200|61200|41800|7400|34800||41800|15600|20000|73800|18000|27600|79200|14400|30000|17800|90600|21600|152200|13000|40000|74400|92000|8000|12200|3800|119600|49000|39800|37200||56400|143200|58000|4800|16000|49400|16000|113400|10000|21400|1800|2600|17200|44000|31200|6400|7200|82600|17600|67600|15600|17600||18600|14600|7800|21200|71800|19200|217000|35800|6200|48800|70600|63600|83600|36200|29000|41000|47000||82400|58600|43000|47000|42400|67800|71600|104400|61800|21400|49400|32200|6400|19600|20200|27400|78200|26200|51800|24400|83000|63400|91200|63600|72600|27800|32800|56600||36000|144800|57000|131800|12800|33800|160600|87600|32600|43000|42200|19800|21800|30400|11600|55400|57000|17800|13200|24600|26200|22800|55000|144400|9200|66200|34600|47400|57400|32400|28400|22800|24800|40600|77200|46200|57000|13200|17200|12200||4400|35200|30200|46200|41400|17600|30400|45200|13200|36600|150600|146400|51600|22200|14000|8000|11400|16800|161800|400||6200|41200|11000|22800|7000|17200|3600|6200|8800|3600|400|7600|13200|6400|13200|46000|18800|9400|5000|14200|7600|14200|17000|6800|16600|3200|20000|7400|2600|32600|40400|12000|26600|97600|15600|17200|22200|13200|28200|43200|9000|7400|21200|14400|19800|14000|45600|5200|19400|2200|26600|10000|5200|8400|11000|54600|16400||1600|26200|11200|8000|6400|13600|7400|23400|13800|30800|19600|39800|22200|3000|23600|15600|15800
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||63888|79860|23425||124581|297079|47916|8518||3194||28749|5324|9583|23425||2129|28749||12777|26620|17036|51110|4259|26620|1064||55369|5324|37268||116063|2129|31944||47916|12777|35138|4259|39397|107544|39397|||160784||29814|4259|3194|172497|47916|184210|26620|19166|64952|125646|4259|1064||31944|7453|||14907|3194|12777||14907|66017|10648|7453|61758|20231|2129|2129|6388||3194|168238|4259|19166|||29814||19166|63888|7453|114998|3194|33008|13842|171432|53240|30879|1064|158655|8518|24490|28749|27684|7453|12777|3194|1064|2129|6388|13842|7453|1064|1064|4259|23425||582445|111804|17036|20231|76665|55369|34073|4259|57499|3194|130970|50045|6388|90508|19166|37268|173562|46851|2129|9583|21296|36203|38332|37268||83054|26620|198052|3194|14907|2129|5324|5324|7453|3194|1064|8518|2129|2129|||11712|207636|25555||108609|61758|22360|9583|26620|11712|1064|3194|||9583||11712|2129|67082|10648||5324|4259|29814|7453|63888|34073||76665|62823|15972|79860|55369|1064|20231|123516|48980|215089|74536|74536|8518|42592|27684|13842|142683|42592|1064|36203|26620|68147|6388|62823|69212|13842|15972|31944|18101|6388|10648|2129|39397|4259||14907||||8518||17036|1064|3194||10648||255552||||10648|20231|55369|1064|20231|14907|162914|1064|3194|2129|130970|2129|46851||27684|11712|31944
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|||104400|22200|24000|40800|22200|56200|10000|10000|15000|8000|70400|13400|21800|13000|16800|9200|10200||3200|283600|284400|28600|29000|48400|18400|82200|86800|47400|147200|152400|383600|334600|760400|4020200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||4867|11124|55620|65353|39282|12167|42063|3129|23291|13557|19467|18076|48667|20857|25724|9386|19815|15643||47625|4171|5910|23638|10776|4519|30939|18772|12167|11124|5562|8343|13905|9038|52144|11472|4171|7995|3129|10776|5562|16686|14948|21900||2433|5562||9733|7300|10776|3824|8691|8343|7648|16686|12514|46582|43453|10429|81692|48320|77520|23291|8691|1390|6257||5562|9386|84473|16686|25377|67439|13557|15295|6605|26419|5562|9038|7995|6952|26767|140440|15643||60487|38934|37891|15643|29896|45191|50753|4171|34415|73001|19815|18076|6952|57010|52491|34067|28505|32677|11819|6952|27115|121321|26419|21553|21553|111935|22248|10429||50753|19815|6605|2433|40672|4519|1043|2433|1738|123059|85863|86906|159560|40672|107764|116802|13905|61530|41367|33720|48667|71958|8343|30591|17034|39629|7995|16686|64311|22248|63268|168250|26072|31634|21205|36848|55620|21553|48667|18076||8343|41715|62225|38239|50406|12167|61182|92816|18076|146698|15643|2781|6605|108132|16470|13964|18619|34015|57289|1790||8951|51202|22557|15754|11816|72327|13606|13248|21125|28644|33657|14680|91662|164347|140715|28286|2506|42966|4297|21483|14322|42608|10384|71253|17903|3939|8235|22557|2148|4297|7161|26138|34731|43683|5729|10742|11100|23990|6803|15396|35447|27928|16829|43324|10026|41892|2148|60153|97391|32583|62659|68030|55856|33657|19335|75907|34731||6445|12532|27570|75907|63734|283220|98107|23273|35089|21483|98823|15754|51560|18261|19335|23990|32583
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||89850|60000|73800|32250|61200|501300|98250|193950|248400|193950|45300|72600|37650|12750|57000|22950|48450|90300||54750|107250|96750|61200|127050|35550|776400|14700|59250|4200|53250|33000|7950|33600|32700|66150|32850|51900|30300|40050|28350|112200|77400|34800||33150|43500|33900|62100|49200|104700|76800|45450|28050|52050|74550|52800|51150|40200|94500|25800|122250|152700|186900|928500|342900|55200||114000|28500|30300|121950|31050|164850|30450|43050|16200|12750|34050|87450|49500|40650|18600|158250|74850||61050|107700|68100|32550|39600|11700|29550|34650|6750|10350|11700|45450|5100|18600|15450|37650|43800|13350|25950|61950|20700|52350|43650|22350|26550|76050|47400|136200||123000|25050|82050|8850|12450|54450|64050|102150|97500|53700|31350|97800|23400|91650|134550|103950|204600|172500|60150|118500|66900|15150|27450|168900|80400|199200|246900|176700|108000|293700|105150|129750|127350|139200|48000|27000|48750|45900|90000|34050||25200|363150|62250|44850|109650|16050|8850|50850|10350|45000|122250|7500|106800|160050|101550|34950|145500|48000|181350|10950||61350|141150|129900|75600|189150|24450|79800|28500|46050|131700|4350|27150|37800|38250|31500|39750|6000|16500|83400|88200|100350|149400|107850|5400|47100|51150|89850|229800|33900|255750|31650|55350|13800|55650|12750|15900|39900|77250|9300|34350|5700|6900|92100|2250|9450|46800|48600|51600|4950|20550|29400|27750|139500|70350|73350|10650|50100||25800|74700|244050|128700|75750|1800|25650|62850|86850|41700|67950|59100|34050|82050|75600|83250|52500
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||23700|24900|28600|6500|76900|32600|117400|23100|37600|11600|7500|17000|69400|18700|5400|3700|5700|7500||15700|58500|20400|9600|5700|9200|19900|4100|12000|3200|19300|29600|32700|101400|12200|2300|13500|15700|22200|64600|7300|58300|12500|22000||10700|16400|4500|10600|9300|20800|8300|6000|69100|23100|2400|9500|44700|35800|25300|66900|221300|31000|2700|8400|18600|61600||40100|16500|62000|55900|73000|56600|30400|11600|56000|3300|2200|6700|6200|38200|35100|21000|14700||77700|47300|39200|21900|15900|9900|54500|11300|139300|55100|27500|17800|8400|83900|62700|4700|5800|24700|9000|26500|14300|24100|13200|15500|16200|9900|28500|81800||24900|15600|11200|11200|74600|9300|15000|28000|43200|55500|28600|103800|18000|14900|28000|8600|62200|115600|28300|91800|95800|44100|64200|62900|32300|259800|28200|59700|39200|62400|58900|36800|62100|24100|18100|11700|34200|38700|93200|8800||8300|5200|490500|89300|41100|16400|25800|4700|24400|15300|43800|21700|80100|23800|8000|7900|39500|86000|32700|9900||45500|62300|87000|216400|42300|33100|74500|26700|84000|46700|156600|169200|48600|17200|20900|48200|45800|11700|41600|51100|4700|21600|113400|41000|46800|41700|49100|25800|17200|30500|43000|12200|3400|21300|42500|13700|22800|18000|65600|22200|52900|12900|19700|35600|30900|2700|34200|8300|10900|85700|8100|60000|105600|67000|11600|66000|5400||30100|60600|117300|68500|4400|37600|36300|32600|24700|35100|15900|6600|43400|41400|7200|124900|28800
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||39656|19687|88312|199687|26718|52312|531843|66937|41062|21937|23625|12375|48093|5062|36000|20812|31218|6187||28125|44718|22781|37968|80156|23625|473906|31781|95625|206718|81562|91687|99843|17718|10968|44437|73687|19125|27562|9000|7312|10687|43312|38531||41625|40500|64968|195750|26437|105750|146812|81562|32906|20812|21656|92812|309937|108562|74531|88031|210656|51750|163687|178593|205875|45562||111656|120656|332156|155250|246937|21093|127406|24750|50625|36281|14906|50062|39937|239906|244125|201656|143156||53718|109687|94218|266062|9843|190125|204750|261000|103500|232593|205875|223312|239062|160312|85781|84093|119531|135562|99843|97875|127125|289687|878906|272531|314718|39937|124031|276187||104062|32343|126000|50625|11812|107718|291375|21656|57375|137812|235687|1964531|401062|579093|66937|31781|336375|253968|254812|153000|60187|79875|38250|64968|77625|154687|53437|397125|632812|408656|243281|140343|130781|118687|46406|61593|61312|148781|55406|19968||41625|453656|338062|198562|224437|149343|45281|32062|215718|298406|151875|36000|120375|157781|29531|102937|30375|21093|458437|66656||114750|8437|39937|61593|78468|78187|108562|130218|855562|381375|300656|45281|56531|178593|95343|117000|222187|195468|288843|114468|160312|432000|8156|323437|136125|13218|73687|36000|101250|5906|29250|56812|12937|5906|9843|8437|10968|37968|82968|147656|37687|86343|86343|6187|8437|51468|60750|22218|16875|14625|95062|219656|61593|49500|34593|39093|3656||9000|98437|54562|15187|12937|21656|280968|454218|228656|309656|36000|27843|236250|58781|50625|93093|69187
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||4050|27450|84150|224325|56250|34875|91125|68175|149625|71775|196425|225|128925|237375|70200|42750|248625|2250||8775|20250|21825|58725|79425|9675|58500|2925||40725|61200|2475|22275|1800|180675|125100|22050|22725|9450|9450|95400|11475|675|22950||27450|101475|27675|38475|23400|15075|226575|164925||450|1800|25875|3600|1800|2700|77850|152775|89100|17325|72675|163125|90900||49725|140850|146475|20700|69300||22050|56475|7650|18000|166725|87975|96525|13050|146700|72675|88200||177300|96525|115200|42975|4050|168750|59625|97650|120375|166050|40275|900|131625|38700|20250|19800|26775|10125|16425|6525|4500|32175|14625|6075|39600|144900|26100|60300||226125|450|218925|61425|47925|13500|137250|3375|58950|4725|15300|184275|292950|114750|77850|1575|9000|2025|40950|294300|3375|4725|14400|7200|1350|29475|8550|12150|32175|8550|7650|7200|6975|66150|117450|13500|47700|21600|6975|36450||6075|3825|88425|6750|32400|24975|23400|121950|72675|201825|153000|166500|19125|10350|83025|19575|121500|82800|33525|46575||1175175|154575|74700|88875|13725|32850|19125||10125|11250|71325|8100|2925|9225|7200|30150|81000|11925|58500|40275|6750||14400|3150|17100|57375|1800|22050|1800|31725|13725|55350|40275|109350|11025|74250|6975|40725|1125|58500|28350|18225|4725|81225|56475|44325|1575|1800|1350||134100|26550|20025|43650|68625|49275|8325||4050||7200|70200|32850|57825|88425|141075|129825|12600|4275|77175|26775|15525|2250|4275|
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||1378400|5000|66400|619200|7000|90600|23800|12200|3600|26400|36200|3800|80400|114600||131000|28400|54200||12200|6000|1000|1000|2800|1000|85200|1800|3400|96200|24200|2800|2200|1000|12800|85400|40400|3000|34200||9600|67800|10200|9200||2400|6400|1200|4000||4000|2000|2000|600|4400|2000|1600|7800|11000|200|15200|21800|3600|4400|1200|1800|3200|||1000|3600|4000|2400|800|10200|1200|43000|3200|13000|2400|26400|4400|9000|15600|1200||10200||8000|3400|1000|4400|4000|20800|5800|8200|51600|77800|5600|1200|1200|1800|3400|400|4400|8600|6000|4400|15400|14600|3000|3400|9600|31200||800|10400||10800|1200|7400||1200|3600|9200|1800|4800|3800|5400|11000|103600|2000|3400|2400|9800|4200|2000|4000|6600|4600|6400|8400|5800|1800|600|10400|3200|2000|400|52200|2600|5400|1800|3800|600||3800|16400|200|5600|14200|2600|2400|2800|12200|9800|21200|1000|4400|18800|800|5600|400|5800|3200|1600||7000|14200|2600|3000|4600|3400|2000|16800|4800|2000||1600|3200|1200||14000|8000|1400|5400|3000|7800|1600|4200|4200|27000|1200|2800|3400|5200|9400|3000|1400|200|2400|1000|5600|20800|19400|20000|4800|3000||4000|19800|400|18600|11600|10600|4600|23400|6400|3200|8000|4600|3800|4000|8400||8800|23600|1200|10800|1000|400|25600|2200|45400|1800|12200|13200|7400|13800|2800|800|3000
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||12000|7800|6000|||1800||600|3600|||||25800|600|1200|22800|||600|27600||3000|1200|46200||34200||18600|3600||600|||39600||600|7200|1200||4200||||||16200||||4800|31800|42000|48000|3600|4800||||||3000|||3600|12600||7200|7200||8400|6600|||36600|1200|23400|4800|3600|6600|15600|14400|600||||15000|30000|20400|6600|6600||1800|15000|7800|40800|16800|21600|28800|3600|1800|151800||600|4830|17250|41400|17250|26910|4830|6210|8280|22770|||12420|20700|1380|14490|20010|29670|31050|125580|||11040|2070||690|||46920|105570|17940|1380|15870|62100|93150|23460||2760|8280||4140|89010|196650|1380|15870|18630|17250||80040|7590|3450||15870|8970|||12420||6210|9660|10350|690|||||2070|90390||8280|15180|13800||6900|20700|1380|3450|36570|16560||67620|106950|7590|||||1380|8280||690|2070|23460|28290|17250|53130|1380||2070|4140||6900||9660|31050||6900||6210||||||3450|6900|1380||||2070||2070|25530||3450||54510|3450|10350|||9660||7590|4140|690|1380|6900|17940||4830||12420||27600||9660
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|||900|||||1600|500|9900|200||5700||100|1000||2000|||200|500|200|200|200|200|8700|2000||6000|||200|100|100|||900|||8400|3200|500|300||100||1300||800|100||400|1000|||||500|1900|||||1200|||||3700|100||4600||800|200|6000|6200|500||14000|1800|7000|2000|500||1200|18800||600|11000|5400|1600||||200|200|||2500|||700|||||500|||1200|100|1600||11000||1100||1600|700|400|2000|200|1300|9000|4500|3300|1100|600|1000|900|3500|800||3000|||||600|||5400|1300||1700|||||200||1100|||900|100|||800|400|1000|||||10000||5800|||||2000|||200|400||4100|600|800|2000|100||500|900|||1600|400|1200||1000|900|3200|1000|||200||4600||200|3800|200|1900|200|||1700||1800|1000||10500|||300|4300|2400|100|1400|5800|200|1200|500||4700||2800|2100|15400||2300|500||11700|1600|200|3000|300|5600|4000|1600|1000|500|300||1300|
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||520||||||||30|||||20|20||100|100||8500|130|570|||100|300|||20|100|||160|||1300|||20|||||||30|||||100|||||||200||5000|||||||||5000|||||1470|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||15200|2700|10800|1100|1700|1200|3400|2600|800|30500|27400|17900|18900|11300|1300|4000||||10000|2000||600|2500|3200|700||600|400|400|2500|22800|100|5800||900|5200|500|1100|1000|1000|2300|2400||3500||900|600|2900|1100|5100|500|300|1100|1300|500|200|1000|400||8600||900|800|1800|2800||1900|500||7100|3200||200|400|4100|700|1000|2700|1300|2700|7000|16200|6800||6800|300|500|22400|13200|11300|1300|8400|1400|700|1100|800|5900|900|5000|6100|600|2400|4900|7200|9700|3900|100|12500|3200|3100|1000|13900||3300|4800|9200|6500|700|2000|9700|8800|1200|3700|1300|33900|4100|3100|5300|1700|800|5300|21500|3100|6200|2000|700|29100|2000|2100|11900|8700|13000|23700|2600|17000|3600|16500|2700|3900|4800|2500|1800|4700||10400|3700|9300|1700|1100|1500|2300|5500|7200|200|5500|400|2900|2400|9100|5700|3000|1900|4000|||6500|15200|6400|9100|24900|6900|3800|25400|13000|27500|32800|8700|6300|1000|1200|10500|3800|19000|11300|8300|37000||18100|12700|3700|2000|21900|2800|7300|39700|9700|14800|6800|18800|19100|11000|27400|38500|44600|10200|24900|47100|14200|2000|11300|10700|4700|19100|400|9100|15900||2200|15300||2500|9200||200|5300|29100|7100|2300|2200|16200|100|500||200|23300|5400|900|3900|34300|13500
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||150|38850|150||450|2400|600|3300|4800|750|450|4800|1500|26550|||18600|1200||6450|33000|5850|12900|6450|9750|17250|29250|5100|17100|3600|1800|1050|9900|300||750|750|1800|1500|4950|6000|1800|||5400|16500|2100|150|18900|2700|600||3000||4350||||17550|2400|||2550|750||40500||43500|||450|8400|||1500|3750|3000||8700|2400|3450||4500|4500||1650||||4800|10500|300||1500|||13500|||1500||||||7500|22950|||15000|600|14250|3000||9750|4500|3000|450|750||750|900|2100|1800|6000|3300|1500|5400|5400|||300|1500||900|1500|750|900||9900|5550|1500|6000|150|600||600|300|150|12750|1950|2400|9600|||20100|5400|300|1500|150|1500||1950|14700|300|4350|3300|3150||1800|9000||3450|150|||13650||150|450|7800||2700|1500|300||||3000||||4800||3600||4650|750|||1200|||3000|1500|11100|11250|300|4500|150||750||2550|8100|450|3150|1200||1350||750|2250||1200|||5100|1500||||||750||900|4500||1500||4950|||||4950|10800|2550|750|
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||200|18000||||||||600||||34500|700|100|66100|100|||21000||400|700|3600|9700|2000|400||100||100|600||2500|||5600|||200||400||||100|||100|200||||2600|||100|1900||||3000|4500|4300|1200|||||23600|8600||5600|200|600|8900|13800||15100||11900|2200|||14000|6100|200|||||||300|1100|3700|500|2100||||||2000|1500|3200|5500|1400|||300|||200||300||400|8200|100||||1000|500||5200|1000||100|500||9500|1800|56000|1200||200|6300|100|100||8300|2700||100|4800||5200|2300|500|||||2200|1000|2500|800|7600||100|5700|200|6000|800||2600|||4600|5400|100|100|||2300|300|200|500|6000||100|200||1100||3100|6500|||300|1100|1500|4400|49400||3500|1600|3500|||200|1200||1300|700|400|1100|5000||700|1600||600||400|1400|15300|600|2500|600|1900|200||600|5300||1500||60000|2200||200|1000|700|15200||1700||200|400|200|4500|2000|3900|1900|||300
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||600|2700|200|800|300||300||||100||||31000|229000|||||2500|1000|136500|100|||200|500|10000|26700||200||500||12600|||124000||21000|500|60000|||||500|||||300||26200|2400|120500|300|10000||400|3500|11500|20900|2200|400|||200|1300|2000|44800|1000|100||2700|100|||||5300|8000|32900||27700|16300|63300|3000|27200|4100|1400|2600||3900|5400|1500|2000||7300|7100|11400|2500|8200|400|4000|13000|5500|11500|6100|5500|7000|4000||25000|259600|146200|57500|5600||29100|2100|||8600|6700||33300|6000|500||2700|5000|16200|100|2600|12900||800|14800|29500|564100|20800|9900|2300|32300|25700|52400|10500|500|4000|4500|49000|30800||6000|134300|81200|54400|552100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||75500|62300|42100|47100|67400|32300|101900|45600|116900|112300|472800|347700|95500|55900|88700|43800|45900|65100||27600|27300|21900|49100|3400|38700|23000|26300|24700|10000|86200|155300|92900|45000|55100|30900|23100|25500|28400|24200|38000|25700|21400|25900||9900|6100|27100|78500|21300|12200|8600|8200|38800|34100|12200|1500|5800|33600|84200|55400|45900|33400|116200|61200|3300|10000||46700|25600|30300|21700|69100|32100|35700|189900|52900|76900|7800|36300|32100|13800|29000|120900|138500||119400|16100|37400|44600|56200|38900|34100|11200|29400|5700|6600|14200|23900|12200|42900|22000|15900|37600|63600|13100|28500|28400|38100|37900|3300|69800|40200|80300||25600|47800|44300|59500|44100|33500|16400|34400|67700|30800|88700|64600|73000|151000|164800|105200|109700|67900|33300|25100|54800|43100|49000|58100|45700|34500|50600|73200|68100|75500|105100|150400|211300|97800|48300|90400|149100|20400|36500|40100||38700|113400|77400|42100|49500|53600|38600|83600|51800|77700|83100|145800|301700|30800|9000|32200|8400|27800|27900|5600||43800|55800|126700|39000|19700|60300|11200|30800|21200|22300|10700|26200|62700|12200|33100|40800|22000|79000|123400|207900|229000|59100|155800|54000|17700|36200|57400|48900|102300|99000|19400|57100|20300|36800|28300|40500|73900|6600|14400|15200|20800|19300|62900|149900|26100|179800|42600|36900|44100|38100|66300|58000|70400|75000|17400|36300|148300||90400|115400|98500|48600|65000|41000|39900|17500|15100|22300|45500|118600|66900|55700|37700|20900|48600
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||23|11|23|8|34|31|14|22|33|19|15|9|7|30|23|22|43|11||9|37|41|21|23|48|36|13|58|30|26|50|63|19|8|35|14|13|22|19|25|23|21|19||44|21|98|38|25|15|62|74|119|18|19|13|33|41|23|12|16|60|51|11|39|92||30|68|66|50|13|23|36|50|64|49|8|15|14|27|53|19|36||61|50|47|27|27|54|21|47|150|91|52|16|15|22|29|40|54|43|43|18|17|23|25|22|36|43|32|11||45|28|34|41|52|81|49|41|10|30|19|19|18|87|107|11|6|11|6|8|8|13|15|57|17|21|27|21|10|13|31|16|27|7|30|4|3|11|17|6||19|47|35|69|12|20|6|21|41|18|38|139|24|30|8|3|25|27|8|6||45|10|29|32|24|19|21|32|40|25|14|31|8|20|21|24|25|21|19|15|26|50|48|37|20|39|48|9|18|47|18|28|25|42|14|40|21|41|7|32|40|17|10|10|18|45|49|45|43|14|20|8|33|68|11|49|12||56|20|36|25|50|18|46|23|8|2|7|20|2|12|58|6|17
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||300|1800|2100|9200|10700|25000|3300|26100|30200|1900|23200|3100|30300|500|7500|14600|9000|32500||9600|9400|19000|2200|9400|2300|8200|5800|43600|1600|14700|36000|151100|19800|33500|3300|2100|8600|15100|9600|7600|25700|11000|24700||67100|4000|11900|25800|18300|8800|13500|35600|33000|62600|81900|5700|7200|1400|20000|31900|14700|1000|5300|7400|200|3800||17200|12900|6500|1600|12900|2400|19600|2200|6900|8600|10900|13200|3000|2200|18200|15700|31400||10200|26800|29900|15800|37100|16400|7900|6000|8300|3900|3400|3100|3600|34500|59500|30300|3900|4100|11300|6000|1600|10300|3600|5400|6500|4800|9500|23100||60600|16100|18500|57000|39900|24900|75000|132900|25000|33900|32800|10600|30900|31300|21000|31500|38700|56100|37800|21200|46900|90200|113200|400|5200|2900|7100|1300|1900|6600|6300|9800|22100|18900|2600|3400|13000|6700|1600|29100||14500|13700|20000|49100|44900|55600|52000|33600|3900|3900|11300|4000|38400|12200|11000|32300|29000|17000|11000|1900||14700|55100|7800|54300|16500|99400|57400|47300|18200|3900|47100|60900|17000|14500|67400|26900|18700|49300|64000|190700|136600|6900|17800|4500|46900|33700|14200|5200|125600|64900|44200|76500|1700|7800|12500|69700|54200|10700|39200|70400|64000|118200|54700|23700|48200|91800|58800|9500|129800|15000|88800|32500|49600|23500|8100|23700|15100||10000|8600|48000|60200|28200|9400|6700|50500|56500|67400|36900|50000|23600|57800|57800|25500|21900
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||5980|9540|3820|6173|10487|6580|14073|9013|8987|7420|8733|19320|28207|10480|7113|13073|8200|10493||13847|6620|7333|19860|8140|7380|3353|2873|9247|5113|6200|5380|10740|3673|1300|3840|2373|853|5380|2707|1627|940|4213|3387||2267|6087|1827|3147|1240|2307|1160|3940|1607|1893|1740|3780|2133|1807|3007|3713|6393|4367|5460|6980|9973|8340||5193|1207|4807|7160|6120|8587|8233|10080|28400|36200|12500|7540|3053|3567|6867|6233|7520||5913|8687|4640|8980|3073|5000|2893|3993|7720|4013|3280|2500|5860|2307|6713|4513|12333|3727|6253|21600|4620|18607|13273|12140|10720|17073|8007|3833||2893|3967|8347|3707|7107|7593|8967|4893|34193|17573|11433|5613|5813|6073|5933|5580|9573|6153|16347|49720|6560|5040|3653|5140|3200|7993|7087|3773|4727|4860|15820|10740|20620|5827|11720|38733|25753|22340|21327|22527||12793|9727|13747|13060|7593|8460|11273|5280|9273|6373|9793|5340|5953|8007|4280|6800|10080|4640|8460|2753||7893|17547|7887|6287|3613|5507|4027|5127|2760|8447|2667|3333|3687|5167|5747|12333|5733|7473|21533|16893|4600|5827|10540|9267|3160|6240|11453|18480|25953|19567|22673|14573|18293|29773|3127|3173|5513|4907|4787|2813|3780|2387|4073|3700|3280|3033|6893|3127|9993|1560|5480|6287|7187|7493|1413|4120|9000||6567|6993|3140|4933|3360|1380|8840|8593|6720|4493|3673|3253|4853|4467|2233|4280|2720
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|||200||600||7300|10000|100|||||||7500|200|100|1900||3100|4200||||500|700|10500|||200|200|1400|||400|||||||||||3000|3600|2800|600|||1000||2200||1000|||||1700|100|2600|12600||3500||||||||||1500|200||500|||100||500|||700|||||||||500||1200|3700||2000|2000|13000|2000|||||1000||400|2000||||||1200|||||||||400||500||200|3500|4000||1000|600|700|500|4500|3000|||1000|300|||||700|1000||10000|10100|||100|800|||42300|||||4000|300|6500||900||10000|||||||100|1700||8900|500|||2500||100||200||||||200|600|||200||||300||900||1900|1700|||3700|5400|1600|||||500||||||1000|||1300|2500||6200||||||||100||2000|600|||||100|1000|800|100||
02265|39223|/equities/avis-budget|R2000VALUE||24165|28597|24457|21555|17055|28237|65835|151920|42682|121252|152752|57442|76140|25245|48555|50377|67117|44932||23242|98797|117067|47205|37282|99630|50040|20587|46305|45472|28642|42390|42930|32625|60660|31815|57060|128295|85387|52785|33592|57870|53190|52110||50197|14715|54922|56137|58837|63405|117675|158310|32422|162900|86625|113467|31117|131580|67207|43717|20385|31275|79312|41152|44617|51322||24547|44235|72855|82170|133582|102600|65205|176715|188437|38002|28395|65677|57690|34920|126990|62685|65790||78997|76950|111082|140782|24097|92925|78322|59782|45360|125392|98932|64552|52402|24817|66780|52807|50872|59647|127665|115537|54180|58410|64552|171630|188190|174622|67657|54000||77872|53302|42907|36990|119385|70380|89775|264262|220050|321120|84892|53707|89122|121657|31387|36900|43335|34695|115785|98865|124380|171202|29092|40860|74227|73800|71347|66262|100935|95782|99922|52605|55687|82260|66240|26347|112365|121815|99697|46012||100957|113737|43447|66307|101767|66825|65002|100462|82102|47160|105390|115402|72045|80325|60187|89077|112905|80550|33187|8955||50265|90540|183892|59152|66307|200655|152460|25740|22635|68445|82642|61065|88695|76815|105975|50512|89617|102330|98392|86895|58522|59805|52785|57600|73102|66645|89910|82575|68715|106515|231255|217012|58702|57555|25830|31725|21037|34042|84195|68895|58995|26008|105975|52605|50400|118890|50400|40095|43470|82147|65767|49027|83812|82957|161167|206550|123007||104220|133582|147667|212715|170572|46755|38115|44887|31410|38880|59085|66555|81427|86467|65317|77265|162292
02269|29717|/equities/valley-national-bancorp|R2000VALUE||15689|15007|9209|4775|17395|11597|26945|10232|2729|2046|8186|17736|24216|9209|44681|194753|44340|76060||91408|40929|15348|13302|39906|5116|34448|18077|22170|40929|16372|67192|11597|6480|5798|63440|45022|7504|21488|24216|8186|1023|40247|17736||1705|31720|19100|8527|31720|8527|1705|8527|39565|9209|4434|1364|24898|174971|19782|23193|2046|10573|7504|7504|22852|19100||12620|9891|16372|5116|36495|20806|47068|9550|25581|36154|19441|19782|65282|37518|78788|44647|37143||49149|22886|76912|42396|68658|30015|55152|10505|26638|7504|12006|4877|28889|15758|22136|27763|21010|37518|106552|7879|22511|8629|18384|61905|31515|82165|66782|18009||85166|120433|76912|232613|174084|28139|31140|36393|21010|71660|12381|6753|16508|48398|16133|12381|7879|45772|25137|26263|52525|25888|9755|30015|3752|21010|6753|12006|19134|21010|30015|16133|48774|137692|26263|155700|35267|43521|11255|7879||22511||4127|57028|41270|3752|12006|19134|6378|15382|11631|21385|4127|9380|26263|19134|37143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||13|16|6|210|166||446|256|3|10||170|233|66||6|83|70||3|140|10|70|10|83|80|76|26|43|13|110|||16|100|33|10|16|16|6|23|56|110||146|146|10|46|750||366||33|||16|16|||3|6|100|140|36|26|16||60|450|3|116|3|36|26|20|36|||20|66|20|170|83|50||223|126|||43||||66|66|26|116|3|50|46|23|13|56|83|143|36|83|16|143|36|46|300|93||26||143|60|26|||40|96|60|23|43|153|16|93|13|190|243|33|46|76||60|46|33|423|53|3|13||70|156|46|20|160|76|100|166|10|56||53|33|46|223|223|53|106|26|116|||20|123|60|43|126|340|130|66|266||6|156|533|910|16|13|80|243|206|496|283|33|240|110|36|66|43|73|223|50|143|296||46|70|80|16|70|130|153|46||43|36|10|140|13|40|20|20|3|16|46|13|10||80|60|10||6|66|143|46|30|120|133||40|76|30|33|6||46|23|83|6|23|223|156|16|36|3|6
02275|20843|/equities/agree-realty-corp|R2000VALUE||7100|16400|3300|2800|4500|1700|3900|1500|2100|2700|1500|8200|10600|2200|2600|31200||900||30100|5500|2000|4700|6600|10800|4500|3700|6900|12800|8400|3900|5000|10000|3000|8300|7200|3100|8800|5000|6800|5300|5700|18300||13200|9000|4800|5300|2400|16600|4900|3900|5200|11400|61400|4300|1000|1100|53100|56200|13900|6400|42800|12900|15300|15300||22500|21700|13400|16300|11600|47600|21100|549900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||46200|27100|20100|11700|69200|17600|22500|22100|55100|26700|21700|15500|41100|52200|27900|36300|39800|45700||50300|104400|73800|127200|72800|22600|8100|4800|6300|50900|27100|66700|50600|15200|21600|22000|10800|11200|8800|10500|7900|16100|7900|16800||12200|52500|15700|26300|9300|13400|51100|13600|11100|2300|11500|6800|11100|13000|13500|26200|15000|41700|28500|6000|4400|22700||38100|15600|20800|29600|24000|27000|44800|22400|12900|37000|20300|12700|39400|11900|25600|21000|31100||20300|46300|30900|21400|13300|27800|11000|60200|11900|35300|18100|36100|47700|15000|23500|21800|41700|13300|85600|13900|33600|76200|34600|76300|44300|42600|42300|17400||23100|53200|128200|95500|105700|303600|1653900|6900|4500|15100|13700|5800|9200|15100|18600|11600|15700|34400|6300|17900|5200|3200|2900|4000|9700|5200|3100|6500|6000|20300|4000|32000|7300|26600|33900|15400|3100|12700|3900|3700||3100|3500|4600|3100|19400|6300|10000|19000|1500|4500|10800|9800|10600|6600|3100|3300|6800|4100|4900|1100||8100|10600|6500|7200|43600|21600|4400|9900|15900|5200|17900|10900|8600|11800|14700|4300|21300|4900|13700|4300|55600|35400|12900|8000|24100|7600|13100|19300|13900|10400|6200|6200|12000|7400|7300|4300|6100|5300|6300|5300|2100|8000|2600|6300|12000|8900|12600|14500|12500|7400|51100|14700|7800|14100|37800|25100|18500||19800|24400|10100|32100|27000|26100|17400|32500|12700|30600|23800|44700|20300|3900|6600|7700|24200
02277|17176|/equities/selective-insurance|R2000VALUE||5200|147600|6000|120800|11200|77600|40400|47600|10400|563200|2506800|7200|13600|70800|7200|138800|96400|30800||62000|132400|113600|14000|73200|17600|56400|46800|4400|43600|29200|58000|10800|41200|4400|5600|40400|42400|22000|14800|8800|66800|8400|33200||4000|12400|21600|170000|138000|7200|22400|14800|194000|20000|17200|54000|12400|28000|15600|118800|43600|81600|9600|25200|21600|18000||24400|60000|16400|149200|101600|4000|38800|116800|50800|110400|94400|232400|7600|53600|14000|101200|16800||53200|30400|3600|37200|15200|10800|96800|3200|17600|16800|84400|18400|10800|19200|42000|17200|5600|60800|20800|11600|10000|119200|16400|15600|18400|77600|24400|47600||85600|17600|80400|4400|35600|18800|3600|51200|5200|67600|13200|80000|8800|17200|87600|62400|27600|70400|115600|161600|147200|43600|5600|29600|13200|66000|6800|33200|71200|30400|62800|78800|151600|34400|93600|270000|8400|130400|294000|414400||84000|116800|3600|28800|31600|2000|33600|84000|38000|24000|63200|10400|136800|114800|6400|25200|83600|171600|13600|800||34000|35600|256800|948000|34000|60800|25600|95600|26400|6800|49600|48000|30800|173600|65600|106000|110400|10000|42800|30800|97600|22800|175200|252400|12800|156800|44000|41600|18800|4800|72400|21600|19200|18000|8800|396400|20000|185600|58800|147200|52800|118400|340800|501200|158400|86800|73200|106400|8400|24000|20400|56000|12400|53200|10800|176400|32800||4400|12400|65200|70000|63200|352800|37600|102400|466400|232800|152400|72400|666000|19600|91200|5200|228800
02278|17428|/equities/united-bankshares|R2000VALUE|||200|||23200|7400|6600|8800|5400|4200|3600|1000|2600|18600|4600||3200|29200||25600|61000|4200|2200|600|7600|5000|1200|2200|40000|1600|22800|7400|200||36200|52200||600|21600|1200|6200|19400|2000||2000|16800|42000|28400|5000|45800|6000|12800|600|5000|2600|23400|62600|13400|1000|4800|4000||1600|11400|12600|3000||43000|200|800|5000|4400|1000||8600|9000|10400|4400|600|200|1800|19200|24400|7600||39800|25200|18000|11400|6000|7200|6800|1200|7000|8200|400|1200|4200|2000|5000|1800|4400|1200|12400|21800|17200|6200|1200|2600|6000|7000|1400|1600||8800||4600|16000|7200|7000|17200|18400|13600|600|8400|1200|30600|3200|87000|17800|65000|16600|21800|25200|54600|59600|38600|400|1000|2600||8600|32400|12600|13800|65000|46800|15000|16000|10400|11600|2200|1600|800||4800|22800|4600|2200|41200|45000|4600|11600|19400|3800|4800|8000|800|8200|28600|7000|28800|9600|9000|5400||19400|1600|13800|66200|98600|48600|28000|4800|19600|2200|8200|4200|2400|2800|8600|7200|3600|8800|13400|3200|10600|25000|3800|2000|1600|3000|17800|5400|14200|27000|32200|5400|2000|11200|8800|600|2000|6000|22000|28600|3600|8200|4000|3200|15800|9600|3800|3400|14400|30200|15800|23400|8800|17400|16800|5600|3400||14400|3200|3800|27400||1200|2400|7200|41400|3400|7600|4000|3200|8600|4200|400|2000
02280|20942|/equities/radian-group-inc|R2000VALUE||8000|103200|36400|4400|46000|218400|80400|39600|218000|14800|38400|39200|241200|12400|29600|427200|246000|26000||56800|469200|112800|67600|18800|761200|119200|81600|72400|11200|56000|401600|110400|35600|20800|242800|20800|37200|47200|10400|183600|25600|316400|53600||16000|61600|31600|38000|18000|107600|78400|107600|439600|333200|574800|21200|166400|249600|676800|26800|116400|90000|24400|40400|56400|239200||158800|123600|80000|28800|236000|206400|40800|34400|81600|379200|22400|44400|69200|87600|65600|30000|105200||139600|87600|75200|830000|131600|122400|414400|528400|36800|44400|486000|205200|120000|128000|90800|504400|188000|60400|75200|389600|101600|65600|65600|26800|259600|210400|60800|14800||105600|203600|414400|150800|70000|23600|86800|18400|77200|76400|244400|202800|398000|484000|300800|231200|972800|296000|181600|264000|540400|55600|183600|172000|51200|94400|41200|87200|384000|617600|801600|99200|363600|112000|213600|251600|247200|101200|228000|551200||232000|211600|217600|142000|306000|187600|24800|62800|204000|142000|246000|84000|33200|66400|31200|72800|295600|202000|208000|10800||195200|464000|49600|34800|11200|436000|41600|67200|52000|68400|47600|155600|82800|296000|129200|338400|56800|172000|104000|108400|225200|43600|187600|574800|774000|120800|60000|16000|135200|6400|169600|166400|97600|142800|127200|165600|77200|209600|346400|106000|55600|262000|90400|110800|106800|139600|190400|111600|38000|159600|159200|298400|1329600|193200|612800|157200|14400||11600|69200|96800|130800|76400|123200|144400|132800|94400|24400|306800|24800|45200|107600|59600|143600|280400
02283|17446|/equities/umb-financial-corp|R2000VALUE||1401|32777|25213|1681||4202|35578|3922|2521|560|6163|280|2801|17929|4762|6443|1401|50986||3642|31096|19610|4202|8404|11206|14848|27454||840|2241|11206|18209|19330|12887|6723|280|4762|21571|10477|924|2465|616|616||33589|64714|3698||29583|5547|28043|308|11094|1849|28043|35130|6163|12326||29275|2465|7088|616|12018|9245||||3698|16024|12635|36055|13867|12326|12943|5547|23420|39136|924|6780|47148|8628|9245|10477||39753|4006|8937|616|58242|20955|19106|308|20339|5239|35438|15716|8937|1849|7088|616|3082|10786|44067|18181|4931|616|3390|7088|12018|33898|6780|11094||4622|924|6780|17565|14175|3082|10169|13867|6471|2157|19722|9861|517092|14484|9861|36671|37595|61324|1541|22804|24036|308|8628|2157|6471|48689|2465|3698|1541|924|1541|1541|1233|23728|20339|2773|14792|6780|2773|924|||4314|4314|27734|143911|16949|2465||8320|6163|3698|4931|41910|4006|2773|27734|10477|15408|10169|||13251|3698|4006|4006|4931|26502|12943|4006|2157|308|9245|35747|15408|26194|28043||616|2465|51463|3698|1541|4006|308|65638|30200|10169|308|1541|21263|43142|616|10477||616|11094|90599|13251|1541|924|15100|616|616|1849|12943|924|14484|616|2773|6163|47148|10169|5547||616||5855|4931||616|4314|308|18490|10477|35438|3082|8012|4314|1233|2465|30200|2157|616|44067|15408|8628
02284|955553|/equities/tegna-inc|R2000VALUE||309800|187800|293200|360600|359800|383200|441400|318400|424800|396800|1067400|986400|842800|831400|695400|723000|1026400|539600||489400|605600|545400|393000|630000|600400|473000|361400|378600|340600|445800|249800|276800|285600|317000|210600|205200|326800|525400|164000|457800|299000|494200|410800||343400|504000|882400|630200|561600|754200|887400|1453400|375600|150000|316400|353600|326400|752600|302800|437000|188800|537400|381000|549200|644800|366400||461600|395400|906000|745400|454600|736400|744200|605000|690200|1111200|426800|565400|433600|518600|611800|798600|867200||1123400|1055200|641200|585600|699800|782800|826000|1172600|1376200|1699800|424400|449000|640600|358000|550600|434800|940600|878800|534600|441000|550400|430000|392200|1162200|636800|593400|454000|463400||906200|959600|372400|447800|663400|756600|503000|1114600|477400|1032600|864400|845000|687000|552800|611800|848600|1001000|400200|779000|371000|470000|402400|487400|1182400|796800|686800|447600|773200|890400|805600|567200|446200|784200|721600|669200|259400|377400|419000|396000|445400||320200|517400|686800|556600|850200|486000|954200|402800|771200|463000|915400|1043800|693600|1082000|2503200|718000|1178600|1034000|985400|306600||583200|702400|1032000|1066400|613000|644600|281200|368400|530800|904800|440800|456600|662800|1115600|517200|453000|511600|660200|433400|475600|376000|445400|402200|507000|344600|580400|961600|1380800|1677200|1054000|962600|553400|176200|637600|723200|638800|1070600|433400|188800|316600|563800|583600|302200|317800|264600|551000|746800|408400|1090000|725000|460800|486600|539600|673200|406000|856400|320600||335000|678200|407400|332600|374200|390000|343600|544000|493400|838000|674600|993000|842600|497000|541000|437200|336600
02285|16242|/equities/hancock-holding-c|R2000VALUE||538200|4485|4830|2070|2070|||1380|||3450|690|3105|5175|5520|64515|13110|6210||98325|21735|11385|1380|5175|5175|1380|36225|13800|6555|1380|1725|15525|2415|57960|690|345|345||345||13800||||17250|3795|64515|690|1725|62790|122820|14145|16215||49335||690|16215||345|5175|23115|23805|3795|2415|||13800|32430|690|4485|3795|1725|22080|5865|15525|5175|345||27600||345|39330|26565||51405|345|||5865|23805|||690|2760|4140|3105|1380|40020|2070|5865|690|12765|30360|4485|34500||3795|690|87630|4830|2070|345||1380|3450||27600|690|35880|1035|4140|10005|15525|79695|12075|25530|30705|5175|37605|68310|60030|279450|1035|17595|1035||25530||5865|10695|345|13110|345|345||1380|690|1877490|15180|3450|5520|6900|1380||1380|3795|4140|345|7935|17595|43815|3795|6555|2415|1035|11385|15180|3105|4830|1035|5175|15180|3795|||345|1380|2415|28290|50025|12765|8280|345|1725|16905|12420|||3105|5865|345|690|51750|16905|5520|9660|8625|||2415|8280|345|9315|6210|7935|1725|6900|5520|1035|3450|4140|9315|4140|2070|1725|23460|1725|2070|27600||5865|22080|4485|10005|5865|2415|1035|7245|13110||4140|||3795|7590|4140|5520|690|2070|7245|9315|6210|3450|16560|1380|8280|2760|143520|12075|7245
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||59550|52050|43350|29400|252150|89700|50700|34650|22650|39450|48300|53850|33750|31050|29100|424800|99300|205800||46800|1292401|90300|205350|57300|24000|259650|363750|312600|33750|91200|99600|137850|120450|261150|96000|17100|92250|564450|174000|59850|139050|70500|51600||48750|24300|24300|90150|106950|173400|21450|55800|134250|163650|151650|209550|336300|404550|309150|372750|62550|57300|51750|130200|134100|42150||74100|271050|20550|24600|129450|32700|161550|43350|72750|356400|28050|233550|33600|87300|220350|57150|43500||72000|71250|77250|246000|30300|82500|26850|42150|134850|148650|47700|67200|18450|21000|100500|36600|115200|111600|816450|64050|67050|628050|57300|151950|297000|138900|438600|57150||277500|57300|572250|173250|83250|73950|271500|126450|38850|124800|172350|48150|410700|150300|249450|221100|303300|228900|61200|90600|137100|438300|549000|78750|306600|302400|1846351|336300|360750|48300|62250|36000|164400|163500|51750|348450|129600|64650|149850|102000||95400|133050|92250|94350|98550|197250|87900|198450|170250|92850|55500|76350|131700|120750|90900|36600|38250|56100|233100|45000||151050|65550|68400|83400|98550|271950|57000|52350|32400|45900|230850|64500|71250|52200|104400|28200|48300|85200|254850|292200|205500|150450|289350|75300|286650|22200|71850|61050|138300|50700|51300|116550|173250|52950|95700|71250|121350|295050|180450|74400|72150|131550|163800|84600|41700|135750|22050|71700|69750|160200|101550|23400|140100|22500|110550|30450|34500||65400|43950|34350|61650|41100|36450|27150|170700|67050|74700|335550|51000|43500|110100|299400|876450|627750
02291|20912|/equities/black-hills-corp|R2000VALUE||10200|1950|6900|38100|17100|19500|16650|20850|20700|15150|27150|34800|15150|20550|15300|29550|33900|33900||14100|37950|50250|7350|57150|22650|33150|64200|32700|46350|20550|9450|14250|22050|8850|8400|10350|8100|9150|11700|10350|26400|27600|41250||5700|3600|8850|20400|22650|8100|7950|14400|6750|45000|8700|25500|17100|51000|14550|9600|1350|6000|11550|14850|8250|10350||8250|6150|6000|16500|8700|10800|12600|5400|4050|4650|11400|8100|9750|6450|7200|46500|16500||26700|5550|11850|14400|5250|4800|10500|8700|9600|19200|14250|6300|7350|52200|8250|18450|38550|19200|13950|13800|16650|11100|10050|6600|9450|13500|11700|9750||13800|13800|16200|17700|18600|10500|18300|16050|14700|12300|15300|15600|10050|48300|14250|20100|16650|23100|12750|16050|18000|23700|15300|25500|14850|27750|23400|40650|49200|22800|27150|28650|25800|17250|21000|16050|15450|11700|15300|11250||8400|15150|47100|14550|15300|15900|13500|17850|17250|10650|9750|11700|7500|7800|12000|17250|6150|26700|13200|5100||11700|15900|19650|24150|24300|29700|25350|16800|19800|22200|28050|24600|26400|42150|33000|14700|39750|16950|29400|7800|17250|28200|15900|27900|27900|26250|218700|8250|10800|16800|25500|13500|11100|13950|4050|5400|3000|15300|600|12000|9150|3450|9150|6150|4200|7050|7800|8100|12450|3600|27150|3750|4950|12300|9900|30150|4950||3900|7800|43050|12750|8100|7500|12900|12300|16050|20100|12150|5850|19800|8700|28050|20400|47400
02293|32356|/equities/sm-energy-co|R2000VALUE||34400|125200|58000|25600|111200|44800|8000|7600|1200|195600|4800|72400|5200|37600|132000|75600|199600|1600||12800|3600|30400|13600|15600|20000|13600||89600|24400|86400|2400|4800|8400|5600|118400|4000|3200|31600||202400|34000|8800|21600||84400|248800|90000|8400|32400|2800|5600|11200|130400||4800|36800|110000|138800|74400|199600|40000|32000|8800|2400|89200|108400||250000|84000|83200|10800|49600|4800|37600|10800|800|9200|52400|26800|37600|6400|20400|86000|60000||14000|153200|51200|150400|8000|32000|6400|10400|16400|12400|18400|10000|2400|31600|180800|46000|38000|11600|1025600|195600|200000|480000|78400|27200|8000|4800|61200|7200||1200|22400|34800|24000|14800|2000|42400|27200|19600|52000|66000|2000|66800|6000|41200|9200|40000|90800|16800|235200|199200|302400|102800|104000|9600|82000|108000|81200|5200|74000|25200|72800|47600|146800|2000|120000|409600|149600|91200|160000||495200|2079200|61200|10000|110400|6000|343200|121200|6400|265200|35600|30800|66800|286000|261200|186000|287600|305200|50000|6000||64400|5200|104800|72400|148400|124800|87200|15200|43200|100400|29600|4800|8400|160800|24800|30000|276800|110800|34400|59200|27600|14400|18400|206400|160400|571600|22000|278000|32400|39200|52000|4400|24800|67200|35200|412000|12800|14800|94000|66000|144000|509600|100000|90800|75200|119600|86000|10000|109200|6000|27600|69600|93600|98400|2800|89600|97600||384000|72400|123200|919200|136400|120000|37200|33200|115600|200400|38800|313200|254800|27200|71200|202400|211600
02295|20840|/equities/southwest-gas-corp|R2000VALUE||6800|6900|2200|8200|19400|7700|22000|31900|11300|15800|7400|4900|8500|14900|10400|16600|18500|9300||25800|8800|3900|10700|16700|25200|11700|6200|18600|13900|24800|19300|13800|15800|5900|12500|27500|37800|16100|10000|15100|7000|10500|22600||28300|30200|9900|21200|25000|40200|44100|38300|21000|57700|31500|26300|132300|64200|21300|12100|1600|16700|19800|44500|25400|22100||11500|26200|20200|5500|99600|33700|13500|7100|9400|30400|12100|16300|18500|19500|16600|16700|37400||54600|20800|15200|30500|12900|44500|135400|5800|13500|7000|23500|20600|14300|11800|14700|22200|10600|6300|26900|24500|18100|23100|9400|23400|26200|108700|24900|24900||32600|29300|20600|15200|14800|18300|21100|30200|67000|42700|60500|117700|107400|62700|82900|12400|14300|35800|10700|16900|16100|19600|42300|15300|14800|20400|25100|9000|3500|4900|26400|5800|37200|7800|13300|15300|16900|17700|17700|11000||23800|10300|2700|10200|26700|20700|18600|22900|23100|22700|19100|13100|5900|37300|47600|22800|8700|14500|6400|300||22400|26400|17000|18300|58000|10600|19700|22000|25400|5800|14100|68000|20900|30800|42500|25000|19100|42900|31200|25400|22600|14100|16000|14900|18600|8700|20600|20400|79300|140900|6200|10500|27100|18500|10700|7400|16000|9200|17600|27600|12400|15600|18900|14800|11400|9800|17500|9600|24200|12000|15900|11500|14800|11800|11000|15300|11200||30000|17900|37800|51900|25400|19300|20200|28400|27400|4600|37200|65900|79600|131700|18300|14200|28800
02296|8363|/equities/murphy-oil-corp|R2000VALUE||164000|216400|111200|34000|245600|129600|81200|166800|302000|148000|274400|176400|165600|68400|45200|243600|348000|99200||155200|342000|314400|186400|289200|162800|538400|356400|629200|217600|188000|845200|70400|332000|142000|154000|197600|314400|77600|290800|91200|208400|123600|39600||94000|27200|20800|122800|106000|110000|121200|324000|322000|433600|149600|286800|119600|112800|262400|470400|171600|162000|340800|273200|120000|146000||224000|270800|203200|141600|255600|228000|762000|591600|232800|216800|172800|266400|226400|534800|408400|229200|724800||256400|378000|88400|202400|44400|279200|547200|320800|475600|573600|314000|368800|226400|248800|269600|174400|99200|95600|238400|475600|261200|321600|513600|501200|1162400|469600|860800|97600||235200|56400|20000|63200|246400|140400|242400|294800|54400|413600|170800|92000|243600|157600|208000|190800|140800|88400|116000|216400|271200|409200|153600|371600|69200|389200|232800|168400|108400|480400|207600|237600|1160800|435200|442000|159200|88000|227200|261600|146800||75200|126400|253200|145200|437600|108000|113600|244000|193600|184000|330800|78800|182800|84400|214000|88800|115200|557600|111600|81200||32400|55600|86400|24800|188800|170000|214400|323600|164800|38400|260000|194400|211200|275600|313200|56400|92400|118800|210400|173600|225600|226400|153200|206000|73200|222800|105200|170000|401200|350400|226000|111200|74800|102000|532000|208000|402800|114400|143600|471600|138800|19200|93200|103200|80000|77200|304400|206800|216000|534000|326400|385200|154400|301200|794800|400000|189600||431200|804400|641200|290000|116400|12800|352800|264000|299200|308000|488000|85200|350800|264000|699200|54400|157600
02299|20586|/equities/lexington-realty-trust|R2000VALUE||4853|17946|16027|5191|10383|5079|7223|9480|7675|8916|11851|11286|6546|5530|4514|7449|2708|5191||7449|13657|7675|8577|8013|11173|28894|63996|14108|8577|6433|5643|6884|7900|4401|5191|9706|13657|3611|2257|11512|8013|8803|5982||10045|2483|13544|8916|4740|8916|6094|10045|10045|7675|12189|37810|5756|3724|7449|12641|16365|13769|21332|15462|19300|3724||2483|4063|8239|17720|18849|19300|8803|6772|15011|12076|4966|11061|9255|7900|5869|4176|10158||17946|1241|4401|6546|18961|11173|11399|10609|7562|15011|8916|8916|20880|8465|3498|11286|13318|11173|15124|4401|7562|8690|7449|10383|6997|12415|10835|7900||7223|23138|8916|14221|11061|7675|8690|7787|11286|12754|15801|5417|16140|10722|23250|15462|17268|24492|11173|16704|20654|15801|15462|10835|14560|28104|19639|19074|15011|12754|27991|57224|17381|7900|21444|17381|7562|16478|8916|10158||19977|11738|11286|19977|25282|23025|49323|32844|41874|26862|52709|37359|31038|26185|23138|39165|25395|31828|21219|3386||12528|35440|30925|32167|53725|46614|57111|29684|29571|14447|32167|35214|37359|41648|57675|38149|40068|64109|53612|31264|86457|102823|96502|104967|||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE||40800|123200|124800|114400|83200|93600|149600|42400|20000|56000|591200|45600|188800|71200|75200|28000|26400|129600||42400|29600|182400|274400|95200|226400|120000|64800|120000|130400|353600|195200|1328000|119200|202400|138400|81600|32800|69600|70400|748800|15200|107200|109600||204000|92000|126400|78400|35200|144800|50400|150400|52000|174400|15200|1200800|913600|111200|25600|48800|637600|52000|36000|93600|930400|80000||45600|28000|100000|492800|746400|44000|78400|102400|84000|517600|288000|458400|368000|167200|158400|357600|180000||98400|174400|44800|94400|45600|452800|234400|247200|192800|178400|338400|104800|34400|135200|184800|82400|24800|144800|156800|53600|80000|8800|128000|42400|12800|54400|16000|36000||55200|112800|117600|64800|234400|88000|52800|55200|134400|128000|158400|115200|171200|330400|283200|26400|83200|79200|69600|181600|96000|30400|147200|132000|183200|8800|13600|49600|76000|48000|68800|286400|15200|129600|75200|36800|31200|148000|173600|53333||17066|30933|164266|74666|98133|440533|398933|53333|35200|69333|140800|150400|245333|26666|99200|29866|41600|171733|74666|6400||334933|269866|98133|524800|80000|85333|78933|201600|96000|138666|169600|22400|237866|58666|120533|119466|333866|40533|23466|170666|121600|69333|231466|301866|517333|38400|110933|124800|152533|273066|173866|237866|425600|456533|44800|76800|73600|3200|74666|20266|59733|28800|26666|220800|83200|45866|482133|42666|70400|4266|24533|65066|96000|423466|339200|80000|78933||248533|26666|35200|101333|40533|73600|90666|250666|52266|384000|145066|17066|67200|131200|188800|62933|76800
02302|20432|/equities/community-bank-system-inc|R2000VALUE||8800|9600|6800|1200|14000||35200|||4400|2000||2800|20400|5600|2800|26000|16400||4000|8000||21600|6400|3600|||||800||400|48800|||62000|1200|5200|1200||2000|15200||||12400|1600|17200||8400|800||400|703600|7200|4400|12000|||2000||4000|11200|400|2000|||1600|1200||2000|7200||||7200|800|4800|10000|400|400|2000|2800|4800|||5600|4000|800||400|||400|400|4400|14400|21600|||2800|400|1600|36800|12800|1600|5200|4000|2000||||9200||1600|1600|||6400|1200|2800|3600|8800|10400|17600|7600|19600|47600|54400|2000|2400|6800|400|9200||800|74800||15600|4800|19600|400|2000|17200|||4400|35600|3600|6400|8800|400|5200|4400||||1600|2400|4000|2400|6000|12400|2400|1600||18000||2400|4000||9600|5600|800|6000||17600|200000|31200|10800|800|400||8800|2400|400|2800|32400|6800|35600|11200|133600|800|7600|5200|1600||2000||33200|6000|16000|1200|100800|14400|9600|19600|24800|74000|8000|65600|6800|800|1200|8800|5600|16000|5200||400||8000|16000|7600|1200|400|18400|4000|5200|||5200|6000||31200|4800|43200|40400|9200|4000|96000|8400|2400|4400|2800|25200|38000|8000|400|32000|10800
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||54450|46800|81900|50850|31950|28350|73350|18450|99000|27450|45900|80550|33300|46350|103500|71100|62100|24750||24750|126000|95850|31050|94950|43650|15300|50850|40500|48600|87300|112050|86400|49500|48600|96750|51300|360000|33750|40050|34650|69300|32400|18000||10800|31500|56250|61650|54900|34200|79650|57150|69300|53100|57150|28350|66150|156600|20250|14400|23850|76950|21150|85950|43200|31050||43650|85500|31050|54000|65250|38700|54450|256950|9900|36450|17100|25650|36900|35100|44550|35100|72000||111600|29250|39600|33300|23850|23850|29250|40950|52200|63000|36450|24750|70200|117000|21600|31950|35550|364500|34200|24750|61650|44550|100800|58500|72450|66600|76500|82350||67950|68400|63900|47250|157050|9450|23400|18900|95850|114300|69300|24750|25200|90900|91350|126900|76500|73350|54900|98550|53550|61200|161550|62550|81900|55350|105750|99900|55800|134550|54900|124650|62100|46800|23400|35550|24300|57600|62550|9900||32400|35100|23850|68400|32850|27000|23850|68400|42750|24750|45000|400050|97200|50400|95850|15300|108900|42300|18900|15300||41400|66600|51750|109800|53100|36450|93150|45450|157500|62100|117000|84150|126000|177750|94500|122400|46800|51300|115650|37350|28800|44550|249300|30600|49050|57150|77850|113850|337050|124200|85950|93150|25200|52200|26100|44100|31500|185400|72000|55800|84600|66600|29700|27000|43200|35550|20250|42750|22950|40500|52200|32400|72900|59400|60750|385200|54000||81900|86400|81450|94500|22050|35550|21600|69750|54000|47700|287100|250650|27000|41400|47700|65700|32400
02306|29658|/equities/matson|R2000VALUE||5700|64100|106300|108900|40200|119700|27000|102400|34700|143300|26300|16200|15900|25700|34200|56700|23200|62100||72900|42000|670900|28500|4700|39700|20300|15900|52100|50200|81900|61400|29000|37600|20800|13800|26600|14300|73300|60700|66500|74400|81900|48500||41100|57200|105100|16000|24600|315100|37800|44100|6700|25100|14500|132600|147100|43400|53200|48600|140000|85300|35100|56500|67200|11400||24500|22700|49400|8900|57700|4700|25800|53400|58400|41100|100300|18600|60400|12300|22500|54200|86000||141800|78500|35000|81300|60000|41300|95000|131900|43700|85200|40100|49000|35900|30900|41900|59700|9300|22800|80100|66100|108800|124300|104000|37900|20400|43800|39400|179400||17400|37900|57500|82900|159300|13300|96000|88900|29300|90600|272600|111600|98600|96600|76800|66100|28600|96900|238800|26000|87400|201200|76700|74300|5700|41300|95500|52900|105500|128000|226700|102900|96000|24800|312600|72600|55400|53200|122000|20400||52300|23800|57100|217000|237900|130600|221900|39700|36600|153500|53900|261800|68700|68100|48200|57900|37700|134700|27000|22900||17900|45300|63400|65900|36000|134900|288600|78100|156300|784400|38000|85300|7500|44000|638000|143800|313500|194800|167900|29400|265600|58000|954200|175500|29200|825700|64800|86600|38800|45700|90300|15600|38300|37600|94900|173000|123900|282200|101400|55800|29600|45200|26200|31400|37700|41100|124500|49700|43300|81600|38400|110300|91400|200300|44600|45100|25200||60100|159700|131200|115600|188300|208800|70700|239700|70700|99300|97900|36700|72400|52600|41700|118100|49900
02309|15333|/equities/acxiom-inc|R2000VALUE||1271200|120000|9200|42000|170000|132000|52800|37200|47600|800|26000|5600|385200|90000|153200|206000|46000|3600||18800|54000|7200|92000|8800|44800|141200|105200|13200|18400|15600|76800|126400|50000|5200|24000|4400|38400|33600|800|14400|180000|157200|110800||70400|34000|80400|274000|86000|56400|543200|17200|91200|87600|188400|37200|15200|52800|38800|93200|31600|50000|34400|119600|800|25600||4400|22000|266400|56800|243600|13600|15200|23600|89200|16000|25600|6800|50400|110400|23600|31200|84400||28000|235200|44400|163600|87200|342800|46400|84400|118800|10400|14400|150400|839600|616000|5200|3200|469200|2400|20000|1200|4400|1600|420800|76800|68800|25600|136800|6000||5600|165600|75600|119200|144800|6000|94400|17600|106800|126000|250000|32000|47600|51600|119600|108800|98400|6400|142000|150800|9600|82800|381200|19200|45600|319200|246400|199200|197200|74400|7200|42400|50000|365200|11200|400|13200|6800|88000|41600||63200|40800|22400|263200|13200|16800|506400|21600|22000|10400|19600|134400|292400|6000|6000|110000|14400|1200|2000|2000||27200|167200|16000|85600|156800|4000|18800|51600|4400|82800|4000|10400|217600|302400|32000|18400|241600|21600|255200|13600|37600|10400|107600|35200|74000|86400|253600|454000|30000|9200|14000|255200|135600|23600|112000|2400|618000|176800|120400|68400|53200|9200|31200|101600|36000|67200|38800|196400|88000|31600|92400|32400|140000|62000|107200|365200|116800||143200|612400|269200|217600|263600|128000|398400|388000|388000|246400|85600|725600|71200|39600|28400|132000|62400
02310|15306|/equities/ameris-bancorp|R2000VALUE||5182|247|987|9870|5675|987|3454|11104||16532||493|24428|32077|1480|1234|36025|740||4195||8143|493|2714|1234|14311|34051|13571|8389|57493|14558|122634|52558|493|987|2714|19740|15545|5675|2467|5182|52311|1480||12337|19987|13324|7649|16532|54285|134232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE||12500|108800|28800|31700|23600|204300|50700|430100|188200|79500|16600|19400|18800|47200|38100|29600|31500|30300||49800|36900|22300|30900|37500|51700|25000|57200|29100|18500|76300|73000|27400|54900|13900|34600|25900|36900|19800|36400|32200|29700|28300|53300||15100|17600|30400|7000|25100|49400|178100|20600|34900|46600|33500|21900|23000|13200|20700|17100|15600|25900|21700|36500|30000|55200||15600|36700|34400|28200|39100|30600|36600|41900|10000|23000|20500|29800|46300|17800|36000|56600|53800||119000|108000|48700|21300|48900|33200|90600|127400|88000|78400|27300|32400|117700|12000|30600|12400|26800|24500|9200|154200|15300|10100|39200|31800|5800|51500|24600|39700||19700|29700|78800|20900|23500|44500|122300|145200|57800|54900|31100|102200|40300|40400|78800|75400|35000|75000|19700|21500|20300|25900|107500|40100|19200|38200|47800|21800|94100|81800|156400|75900|97900|90800|50900|23800|24900|30100|6000|7900||6200|37900|17800|13100|41000|10000|20000|12600|57200|48300|25400|12500|55100|27400|33300|27500|29800|63100|28300|4100||25200|14400|10200|51800|34700|16200|68500|54400|57100|64600|18800|31900|16800|68900|26900|54300|60800|54700|71100|40500|33600|31000|73400|69300|23000|59900|102400|48800|30400|26900|10100|13300|7600|12500|16400|63400|28200|29400|59400|13900|135600|22700|48400|92500|10800|33700|9200|16900|75600|25200|19600|18300|9600|14600|124300|92800|39200||24900|119200|42300|26700|32100|39400|132900|75600|38300|39000|56200|11800|75300|11700|137800|113400|113100
02313|15461|/equities/associated-banc-corp|R2000VALUE||4764|2041|7146|3743|40497|16335|3403|10209|17696|13272|7486|8167|19057|3403|29266|38795|5785|5104||7146|18036|1361|4764|27225|10549|8507|14633|7486|55470|68743|12591|22120|8848|54109|15654|41518|49005|6465|44580|84057|40156|13272|14633||9188|55811|42879|95968|6125|1701|57512|6125|78612|205889|26544|6806|7146|5785|29266|12591|9188|181386|96648|9188|2722|11570||21439|67722|85418|54790|23481|33010|5785|41518|5104|9188|17355|5445|21780|72486|77931|36073|13272||61256|9528|23141|31308|9869|6465|12931|1020|25863|4083|32670|19738|16335|21099|50366|32329|35052|2041|44580|21780|6465|149737|2041|13272|78612|5785||||29607|73507|64659|86779|154842|1701|5785|20418|15654|10209|10549|7827|10549|4083|42539|1701|8167|37774|15654|1361|5445|4424|33350|27905|3403|14973|4424|86439|10549|14633|17696|13612|45601|140549|23821|4083|6806|5104|107879|28586||26204|19738|60235|17696|33690|6465|74188|32329|18376|8507|6465|2041|25863|11230|163009|6806|10890|13952|3403|1361||6465|90182|16675|17015|7146|25863|80654|20418|1361|5445|1020|8848|2382|5445|10549|3743|8507|8848|74528|7827|8507|3743|8848|123873|42198|16335|143271|20759|15654|6465|38115|1701|21439|340|18036|19057|4764|32670|52748|82015|3743|41177|87120|1701|7146|7146|20078|79973|54109|34031|17015|69764|25183|4083|3062|9528|19397||6125|7827|12591|13272||20759|1361|3743|76230|12591|2382|10549|340|45942|23481|72997|4492
02316|21205|/equities/gatx-corp|R2000VALUE||14800|90200|73000|30600|61000|82000|31200|43600|29000|134200|17800|60000|14200|42000|118400|115400|40200|54200||62200|33800|36600|80600|30000|23800|67400|54200|43400|100600|86400|174600|38600|54200|38800|34200|24400|156200|127400|83000|113400|235400|46200|85200||9000|38400|24200|52200|37400|29800|25000|439200|36400|153800|148000|34400|17200|311600|16600|100200|123600|67200|154800|92400|21800|14400||42800|52800|120400|76200|121400|109400|85400|52200|148000|40000|100200|45200|90800|72000|289400|197400|72800||604000|309600|106600|20600|34600|42400|113800|127800|190400|124000|38200|194400|110000|61000|59800|186600|156600|51000|36200|150800|54800|129800|78800|64200|28400|36800|31600|107200||66200|54600|95800|61400|26000|74400|45200|113600|84400|85000|81800|106400|203600|152800|122200|43200|407400|513200|287800|121600|128200|68200|155400|380800|141400|70600|102600|140200|76800|332400|82600|108800|147800|148400|269200|187200|86200|80400|28800|40600||106600|33400|85200|114600|124400|40000|70400|60400|326000|179000|40200|26600|32200|25400|147200|75800|69400|67400|117000|29400||120000|267800|236400|27400|51400|216000|55000|46800|67800|33800|34600|13000|58000|28600|87800|47800|85200|91400|48000|59800|41400|82400|62200|84400|101200|138000|92800|129200|67400|61000|46600|84200|18400|68400|61400|192800|72600|114600|69800|97000|129600|28200|133400|130800|13600|89400|22600|72000|69400|171600|38600|46000|19200|23800|137000|194800|45600||69600|52000|345800|58000|33600|143000|64600|120800|181000|130000|163200|22600|132000|106000|71200|39200|32200
02318|39182|/equities/kennametal|R2000VALUE||18400|136000|27200|55600|24800|81600|182000|220400|82400|224800|121200|69200|87600|99200|207600|222400|149600|144000||55200|60400|70800|258800|207600|24000|140400|391600|162000|22800|145600|179200|278400|121200|22400|14800|16400|79200|54400|91600|600800|269600|216800|26400||80800|113600|103600|176400|107200|251200|165200|224000|148000|141600|72400|76800|182000|156400|88000|56800|171200|143600|369200|196400|961200|137200||210000|209200|690800|548800|498000|210800|222000|117600|213600|227200|305200|105600|432800|583200|336800|329600|420000||215600|213200|507600|662800|278800|303200|306000|103200|208000|278000|166800|128400|135200|158400|124000|357600|230400|542800|213200|254400|123200|857200|333600|232000|131600|249200|260000|558400||334800|282000|201600|238800|331200|105200|144800|418000|725200|532800|323200|350400|448400|342800|790400|474400|189200|164400|268000|260400|362400|351600|454400|120400|85200|286400|230400|270800|194800|356800|258000|542000|381600|350800|329600|256000|397200|213600|150000|204400||210800|441200|460000|732400|3317200|582800|111600|78800|523200|114400|108400|279200|100400|80400|96800|162800|136800|191200|133600|18400||70400|146400|5200|50800|148400|102000|90000|38400|171600|79600|217600|226400|346400|94800|337600|812800|1186400|83600|171200|27600|85600|141200|14800|310000|29600|146000|298800|82000|212800|205600|147200|146800|44400|42000|85600|102400|55200|74800|286000|185200|4400|27600|284000|122800|14800|43200|62800|72000|40400|12800|316400|38000|35200|112800|76800|125600|96400||50000|161600|22800|92400|42400|123200|94000|41600|202400|66400|14000|236000|336800|105600|27600|100800|184000
02322|17153|/equities/simmons-first-nat|R2000VALUE||36900|3600|4200|6000|22200|900|20400|12600|14100|15000|7800|1500|1500|6300|300|9900|900|99300||7200|43500|3600|2700|1200|5100|300|5400|24300|5100|135900|73800|7500|15900|9600|69300|15000|74400|900|3000||30600|2100|3300||300|30000|1500|600|63000|3000|32100|1800|3300||4500|2100|300||22500|2100|900|2100|9900||3000|2700||600|1500|59100|50700|24600|6600|24000|2400|2100|23700|10200||2700|||4500|11700||3900|11700|6300|600|4800|1500|1500|3300|2400|2700|25200|34500||11100|1200|1800|900|2400|10500|13200|2400||3600|600|900|9000|44100|9000||3900|2100|||3300|2400|5100|34200|3600|45300|25500|33900|900|9000|9600|13200|2100|19800|11700|2700|10800|3000|10800|55500|27000|9600|45300|161700|2700|14400|15300|5100|5100|5400|17100|17400|139800|600|3300|||5100|1500|13200|12900||6600|3600|1800|5400||12300|3000|31500|3000|1200|3600|2700|6300|1800|1200||11700|22500|2100|5100|9300|9000|600|1500|7500|600|9600|4200|6300|9900|1200|6000|3600|1800|15600||8100|1800|15000|7800||40800|21000|29700|39900|3600|5400|42300|600|15000|1500|17400|64200|900|3900|4200|4800|10500|11400|600|4800|14100|10800|18300|10500||600|10500|2400|2700|2400|3900|4500||20100|14100|4500|600|||6000|11400||4500|5100|4500|13200|4200||1500|8400
02323|15651|/equities/cathay-general|R2000VALUE||8000||||||||5200||||||18000|5200|7200|4000||9600|12000|400||11200|51600|400|21600|6000|6800|2400||15600|4400|800|||3600|2000|4000|1200|400||800||23600|3600||800||14400|||7200||2000|2400|400|||22000|2400|800|2000|800||1600||9600|4000||4000|||||800||400|||29600|||18800||54000||4000||||||400|800|4000|2800|||5600||||11600|6400|||1200|1600||2400|5600|8000||3200|1200|||||2400|400|||||45200|12400|9600|1200|3200|2400|26800|400|36800|86000||6000|400|2400|7200|5200||8000|||1600|400|1200|2800||2000|800|||800|4800|4800|3200|16800|400|2800|400|4800|2000|20800||9200|2800|400|2400|7200|12400|800||||||400||20000||||||2400|2000|3600|17600||4400||12000|400||2000|8000||15600|19600|||5200|400|33200|400||8000|||||10000||||2400||||2400||400|5200|2000||5200|800|800||||2800|9200|400|400|4400||4400|400|||800||||||
02324|21148|/equities/allete-inc|R2000VALUE||39468|18573|19789|15698|11055|17357|17688|30845|11940|17025|26975|5859|15256|17688|46101|42011|26422|19236||13930|19900|49971|39357|63901|95520|80484|69871|27196|30181|104254|42895|17910|49971|28744|12382|13930|21890|16030|30845|37146|16472|33830|23106||22332|47207|58041|52403|46322|21116|29076|48202|97620|52735|47760|154999|49971|46654|42785|37478|8181|12050|22221|16915|19015|33166||36704|38805|16472|8733|27528|16693|31618|21558|37036|21779|11497|26422|28302|12824|32061|27196|31397||59479|34714|29739|17025|39026|26865|16804|36704|31066|47428|19347|25317|14593|14482|21005|22774|19789|11387|23437|49418|76725|47870|36704|50192|19347|48312|45217|113319||27860|102043|61690|66112|40242|38915|28855|39357|21005|34714|36041|20784|29628|17910|14151|22221|38805|29960|22000|24322|19457|18131|17467|39689|30955|14040|19789|18020|11718|18241|29850|17688|26312|49750|40684|20784|21447|11608|20010|11497||23106|44775|18683|26533|51850|24653|26754|30623|40684|12713|19457|20452|25427|18352|30071|26533|21447|39247|18794|35267||15920|33608|38141|25317|22995|34272|24432|26643|35046|21116|19568|53177|39800|39468|61579|50966|28081|41679|32945|24211|30292|17025|22553|30181|36704|67549|78052|30292|12382|24985|16141|43006|7407|2211|8512|9507|20452|9950|11387|30292|14925|18683|16251|17136|25980|22442|19015|20010|26091|16141|182085|14482|11718|20121|6743|17025|7960||6633|14925|8291|17910|33277|13156|15477|9839|5527|6633|5638|5638|18020|11387|121943|3980|39468
02326|20880|/equities/laclede-group-inc|R2000VALUE||3900|2700|4600|1400|3700|4300|1500|5600|3100|6800|6000|500|6200|6200|10700|1400|9400|8300||1500|11000|7000|4100|4800|3700|4600|400|8300|2700|6900|5500|2300|1100|3900|4600|1500|3700|5500|6800|2000|7500|5900|11100||1000|6700|4800|1400|8300|5500|3900|6600|4100|5200|6300|6900|3200|28400|6500|800|4100|6200|23100|4400|6700|6400||6600|11600|3700|5000|6000|1400|4500|3400|1700|1200|4500|4500|12300|9300|10700|10400|6200||13700|7700|2900|3300|5400|7000|4900|7300|9900|9400|7200|3200|11100|8100|9600|8600|9000|20500|12200|10800|11000|15000|11200|7000|11600|5400|3200|11400||3400|7200|3200|18600|1800|4600|3400|2600|1200|8800|7200|8000|12200|12400|5000|8800|7400|3400|8000|8000|14600|6200|7800|9400|3000|7800|9600|8400|9200|11600|17200|15800|6000|16800|34200|6400|7800|5000|3000|2600||9000|1800|2600|4600|7400|5800|6600|7200|8200|4800|3400|2000|8600|19600|16800|2200|5800|15400|5600|3800||3400|12400|12200|27200|9200|5600|4400|4400|5200|4200|1000|1000|3800|14000|10000|15200|2400|10200|4000|3400|6600|2000|5800|7400|6200|2000|2200|6600|1600|2400|1600|2200|3600|11000|8600|13600|3400|2800|9800|10400|1200|2200|3400|6200|4800|4800|7400|9000|4800|1000|4200|11400|5400|1200|5400|5800|4000||5800|6600|15400|7400|3200|9200|11000|3200|4400|4600|40800|12600|5400|8800|14200|1200|4200
02330|20139|/equities/california-water-service-group|R2000VALUE||800|4000|4800|8000|2800|12800|3200|6000|800|2000|8000|1200|6800|4800|7200|20800|4400|5200||6400|3200|7600|6400|2800|6800|4000|1200|2000|11600|2800|2800|2800|14400|8800|4400|1200|7200||2400|7600|1200|8400|9600||3600|2000|6000|7600|6800|9200|6400|2800|400|11200|11600|2800|2000|42400|800|400|4400|9200|4000|3200|8400|6800||11600||11600|800|3200|8400|2400|4400|6000|1200|8400|8400|15600|15200|5600|5600|26400||24800|22000|4800|7200|6800|8000|3600|4400|5200|8000|5200|10000|10000|1600|2400|14000|2800|2000|16800|10800|19200|20400|7200|29200|3600|800|6000|34000||4800|16800|2000|14800|4800|9200|4400|2400|1200|800|13600|10400|8400|800|2800|6000|3600|6400|1200|5600|7200|4400|400|14800|5600|26000|5600|10400|9200|14800|4000|10400|7200|19200|5200||6000|1200|21600|1200||5600|7200|3200|1600|3600|10000|26800||22800|2000|3600|19600|6000|6800|2000|1600|3200|18800|3200|3200|||2800|6400|28000|2000|2400|2000|35200|4000|6000||1600|1600|4800|10000|800|3200|4800|6000|2400||24400|33200|10000|4800|13600|4400|10800|21600|10400|10800|400|1600|10400|2000|2800|9200|4800|21600|400|2800|800|1200|13200|14400|7200|6800|1200|4800|1600|2400|400|400|8000|1200|12000|400||400|6000|27600|7600|6800|800|4800|9600|5200|1600|10400|9600|2800|9200|29600|11200|1200
02331|20817|/equities/callaway-golf-comp|R2000VALUE||1828000|2439400|650400|721600|806800|2241400|819000|744800|515000|424400|469000|1062400|517200|667200|745800|590600|1051800|833200||403400|507000|996400|809600|1004200|781200|938400|714000|619600|616800|580000|731400|652200|405800|494600|729600|629800|616600|474000|895800|711000|1019600|749800|1509200||1177800|1168400|627000|795000|1021200|864000|1867600|1899200|1150000|1105000|1280600|651200|849400|677000|487800|890400|507600|671000|1041800|1174800|928800|1581400||1853000|1278800|1318000|1646000|785400|836200|503000|577000|691000|1035600|550000|645400|449800|573400|1321800|1598400|1068000||2388400|1453400|695600|1372800|1043200|1113800|1351800|1645800|1222000|958000|601000|433800|681400|760800|1273600|717200|2142400|2337800|2641600|1616800|802800|794800|392400|666800|552000|873600|426800|638000||672800|916400|1767200|1119600|1020000|442400|863200|1831600|4583600|2101200|1612800|940400|1109200|2090800|2730000|3847600|3244800|887600|956000|1246400|984000|767200|501600|780400|1290000|648400|907200|1099600|1507200|914800|1505200|1518000|727200|791600|880400|569200|663600|520000|395200|305600||424000|433200|554400|701200|698400|315600|477600|366000|440800|742000|326400|705600|775600|1301200|1638400|1500000|1087200|1035600|1001200|274000||1668400|1763200|1975200|4482800|1303200|1422000|1343200|242000|190000|445600|571600|607600|531200|1386000|780800|1202000|748800|542800|259600|1169200|1883600|1090800|737600|832400|1687200|801200|525600|565200|625600|642400|410000|353200|440000|182800|547200|1075200|523600|498000|573600|520400|1926000|960800|548800|1255600|468400|904000|329600|317600|225600|427600|1612400|788400|353200|882800|1146800|1604000|3186000||1544000|1626000|737600|749200|434000|666800|609600|488800|1862000|2021600|427200|606800|1588000|624400|1464000|1532000|2106400
02335|39234|/equities/corporate-office-properties|R2000VALUE||500|500|200|200|1600|8800|300|1200|2800|13100|4800||2200|1500|1000|200|||||1000|6700|4600|21000|2600|7000|9100|11600|7000|2400||14700|15700|9200|8000|5800|3500|4000|4400|700|3200|5300|5800|||6000|5800|1800|||100|500||1000||300|1300||1500|1000|500|100|2400|500||300||500||100||700|2700|100|1300|200|3200|500||1500|300|2200|2900|||1300|1000|3400|3700|2600|1500|2700|5800|4700|5900|9600|8400|500|2200|200|4400|8200|13500|6900|3800|200|2000|||200||1000|500||1200|3100|1000|2100|900|2000||6300|3200|800||1000||1000|200|3900|900||3200|1000||500||2000|1600|3600||1800|3900|2300||1100|2600|600|300|3000|||||||1700|2700|1400||3700|2200|1800|1700|1400|13300||500|5700|800|500||1000||||||4000|6100|1900|5300||1600|300||2100|2500|500|3000|2000|4200||1300|1000|7900|3300|||500||7000||500|700|400|15700||3100|500|100||200||1300|1000|300|400|1100||1400|1300||||3900|6800||600|300|||1000||8000||2000|500|500|||1000|1100|100||100|1000||200||400
02338|24348|/equities/unifirst-corp|R2000VALUE||2000|13400|25000|400|6400|20700|600|8200|3300|8600|3500|3800|1200|2500|4100|100|100|100||12400|8900|26200|3500|28000|4300|2600|4100|10900|2300|2000|1300|4400|6800|3200|10500|300|11500||17000|200|10600||3300||14900||3600|81600|29200|2300|2200|30300|11200||1700|200|900|2500|900|2500|4100|39000|57200|11200|26800|200||500|500|500|2600|73900|1300|11300|1100|2000|3000|200|5200|1200|4000|8400|400|100||6200|1100|100|8300|1000|300|1800|200|1000|3400|1800|7300|5800|1200|8600|21800|36900|2500|500|3300|5600|1800|100|3500|16000|1200|2500|1200||2000|2400|1000|1600|4500|15400|15200|6000|600||28100|10600|2100|4400|31500|5100|1300|3100|40800|9400|9700|3200|54200|64400|1600|1000|5200|22200|6400|5200|2600|33600|30200|10600|2200|200|3800|23000|22400|400||17000|3200|2400|3200|18600|2400||10000|8000|200|11000|11200|1000|26600||65200|2600|3400|2000|||2400|21800|11600|19600|2600|2600||1800|1000|1800|34400||4200|2800|3200|5600|83000|15800|25400|10200|2600||5000||32400|47800|4800|1200|1800|2200|12400|64800|400|200|1800||4200|7200|10800||12600|51600|14000|200|10400|3400|400|200|1400|600|1400|3000||3600|8000|6600|||4400|2000|2200|||2400|10800|20000|400|22800|10800|400|8400|400|400|400|6000
02339|20858|/equities/commonwealth-reit|R2000VALUE||20425|14850|17325|25000|27475|33925|65575|53250|72775|21125|23250|26725|44800|21875|19375|22550|12875|8575||14575|36825|19700|20700|44925|23800|22100|14975|23050|31800|22500|27275|20250|21025|14625|25125|21700|27875|40150|21600|32925|24750|26925|57275||56625|27450|49050|35300|31675|40550|64725|80275|36425|32025|40625|59225|91925|82800|133925|713200|44375|35225|27300|20325|15700|25650||14650|17625|13000|20075|19375|21825|18950|17750|9225|12975|11200|13875|21450|19600|24625|28625|35350||21550|31950|22875|22700|23750|18450|21550|18750|27375|25575|40200|24875|37425|38725|36950|35375|20000|30250|28900|22050|36700|36975|46400|42425|27450|30850|50900|29100||24450|38000|44350|41850|31975|14275|30100|29650|37875|44225|25425|18800|22575|32000|14525|15075|29250|28125|29875|35800|29550|24300|23500|45725|56675|48175|118500|52375|35725|24725|25925|25475|24400|23000|28600|19200|14025|13200|21550|15950||34100|22975|33550|64650|596625|23275|23650|29575|17250|14775|13300|16225|10875|9200|10725|11750|13500|17300|22600|1450||12600|12950|11600|25050|16300|12950|24250|10800|13625|11575|43275|12250|20325|12775|18800|14325|20375|18250|32825|19275|28325|14975|23975|21200|29225|46075|26150|38650|26325|18150|21125|31225|10900|17325|19900|16950|20800|20300|28500|23725|37825|17150|9325|26125|15325|15800|10675|10175|15925|7300|11850|8700|11250|14250|12325|11650|17000||13050|16425|16350|13950|24925|34100|15650|13150|17700|15875|15225|11500|25875|13150|15425|10400|15425
02340|20795|/equities/abm-industries-inc|R2000VALUE||5600|7200|21600|7200|12400|23200|52000|33200|35600|8400|95200|12400|45200|26800|62400|143600|75200|36000||87600|25200|76800|18800|73200|86000|44400|45200|197200|139600|74400|80400|30000|22400|10800|26400|10000|30800|27600|27200|154000|72800|77600|36000||29200|20000|21200|60000|27200|15200|16400|30400|8400|25200|16800|16800|44800|72000|10400|8400|25600|34400|40400|56400|18800|12800||51600|15600|12800|7600|20800|6000|11600|5600|18000|20400|150000|14000|118800|10800|24000|276000|52800||43600|17600|115200|15600|16400|8400|14400|14000|8800|23600|313200|2000|35600|117200|27200|26800|11200|15200|23600|18800|343200|59600|22800|8000|3200|12800|53600|25600||37600|8800|17200|56400|35200|22400|18800|32800|14000|21600|28400|34000|8000|43600|26000|28000|29200|6800|50000|54800|72800|56400|53200|411600|11200|12400|14400|226800|51600|16400|17600|12400|10400|19200|25600|18400|27600|32000|22800|10000||6800|49600|134000|52400|38400|28000|26800|21600|6800|2400|21600|4400|83200|4800|17600|19200|11600|42400|4400|3200||22000|12000|22800|56800|20800|33200|33200|1200|4400|4800|51600|14800|18800|22000|42000|18800|11200|11600|8400|202800|4800|52000|1600|8400|5600|15600|12000|9600|19200|17600|3600|8400|2800|9600|36400|42400|26000|16800|57200|32400|66800|24800|38400|59200|28800|21200|37200|41200|42000|58400|26400|110000|158000|98000|28800|35200|44000||29600|26800|54400|37600|60800|106800|170800|35200|16000|32800|57200|11600|70800|28400|18000|23600|8400
02344|16633|/equities/herman-miller|R2000VALUE||136800|170000|47600|119600|84400|140400|95600|57200|232400|62400|194000|832000|520400|373200|954800|199200|346800|197200||268400|552000|1154000|196000|890000|151600|583200|138800|242800|191600|185200|120800|285600|74400|129200|38000|405600|562400|414400|446000|1707200|242000|439200|570400||228000|460000|364000|238400|125200|452800|1313600|318000|351200|1042000|203600|191600|127600|281200|189200|217600|92400|846400|1881200|1822000|155600|90400||122400|204800|424000|235600|262400|869200|559600|956000|218400|234800|249600|1027200|1392400|1120800|331600|1057600|1050400||394400|509200|643200|544400|191600|908400|578400|1099600|698400|225200|743600|219600|334000|459200|260800|161200|170400|8800|186400|291600|1030000|609200|350400|450400|585200|482800|390800|243600||273600|1571200|578800|1027600|203600|33200|301600|180400|128400|415600|254000|30400|210000|168000|265600|449600|404800|274400|288800|225600|112400|573600|382000|800400|262400|300000|443200|251200|978800|527200|109600|235200|1368800|276000|206000|644400|590400|347200|331600|185200||124800|635600|358800|54800|253200|720000|191600|317200|219200|341600|8800|336000|486800|153600|82400|27600|496000|163200|436800|73200||88000|147200|300000|112000|356000|506000|282800|711200|184400|49600|172400|187200|84000|369200|124000|478000|249600|124000|91200|268400|356400|377200|317200|92800|29600|352800|49200|525600|94000|118800|225600|315600|137600|376800|1004000|524800|339200|315200|389600|558800|427200|338000|286800|118800|61200|267600|103600|170800|330000|165600|698400|185600|59600|144400|180800|110400|348800||130000|112800|234000|693600|114400|193200|151600|167600|335600|928800|107200|152800|1204400|460000|210400|441600|724800
02349|17427|/equities/union-first-marke|R2000VALUE|||600|||1200|300|300||||||900|300|600|||||1200|73800||||||1500|1200|||||||||||1500||||300|||||600||11700|||900|600|||||||||||||||900||||600||300|1200|2700||5700|300|3600|600||300|||300||600|2100|5400|||1200|3000|300|||||||3000||||600|600|3000|1200|900|1200|6600||2100|12900|8700||600||3000|600||1800|||1500|2700|1800|2400||4800|4800|300|3900||||600|2100|300||1800|600|600|1500||300||1500|||2100||||||3900|300|600|||5100|||||||||||||||||||2700|300|4200||300||300||||1200|2100|1500||5700||900|||1800||3000|600|300|3000||600|1200|300|8700|||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||14722|10183|50034|6198|10183|20700|12619|34536|22249|87006|31658|148885|82357|14279|68188|65863|52248|12287||8634|22249|4870|12508|16825|12508|27563|10516|13172|26456|26013|28227|44720|97965|13172|44499|33983|20146|41842|26345|70070|12065|132280|9741||7416|19371|7970|5866|98740|34204|66085|50477|181208|24463|18707|29334|15054|66085|12508|40293|39739|13504|12729|15054|11290|8412||6309|15386|21253|11180|20810|7637|29777|9519|13615|74719|23799|8080|8080|4759|20810|33540|41067||66527|52801|25791|37193|9741|40071|12840|29777|19371|54240|25570|19260|19703|17047|9741|27563|27009|57008|55679|21142|13283|10073|27231|65752|43171|70623|130288|130066||32987|26898|51141|107153|40403|22803|38189|15718|22471|12397|14722|242311|32544|73833|33651|24131|30994|30109|131173|7859|23135|211095|45274|55236|13283|164050|40293|14058|20589|14943|8412|32655|28116|27120|15165|46159|25570|14501|33208|7527||21585|21806|12729|20367|69184|14058|17711|101286|51362|69295|17711|50919|28780|40625|53576|44610|66417|42396|54572|19703||49148|48152|62874|104164|28670|27673|90327|57340|41732|32655|32876|73169|25238|109698|39628|7970|36308|6309|62321|50587|87559|45052|62985|34979|48595|66085|110473|48484|78150|716862|14833|5091|24131|25459|3985|16161|3542|32212|29555|25791|5977|45827|28337|39518|15829|82467|131727|16161|41400|10183|25459|44278|25017|19703|2213|23246|11069||40071|13394|52580|24463|13947|16493|8412|8634|7970|89331|35865|33208|35311|53244|15165|18486|30994
02353|16615|/equities/mge-energy-inc|R2000VALUE||13050|38700|3150|6975|3150|11700|12825|1800|5400|4275|22725|4950|9225|10350|6300|2700|18000|2925||2700|37575|6300|33300|1125|18225|21150|8550|27450|14850|9450|53100|12600|8775|14625|18450|4725|7200|22050|9675|24750|6300|27900|16425||10350|3375|3375|20475|2700|41850|8100|10125|20025|3375|12600|9225|15975|15975|11025|5850|5400|1575|3375|4950|4725|6525||1575|4050|29250|1575|24300|4050|12600|13950|8325|9450|13500|15075|5400|4950|3825|15525|5400||23850|13725|3150|4050|5400|28350|8325|2025|6975|17775|6525|14175|39150|2475|20475|8100|28125|16650|33525|16650|27225|9225|20025|11700|5850|29925|5175|80100||7650|8325|31275|19125|5850|675|6750|5400|18675|16425|21600|26325|9675|9225|21150|18450|13500|6075|12150|12375|20925|14400|35100|10125|1800|15075|9000|20475|14625|8325|40950|47025|19800|24525|38475|17325|5850|15300|3150|20700||41850|27450|76950|23850|35775|68625|21825|6750|23625|7875|12600|26325|13500|675|5625|2925|4050|35325|17775|1125||5175|7425|16425|3150|18675|13500|3825|9450|8325|31050|5850|85725|42075|28575|10350|12150|10575|3375|79425|37800|22050|27450|15300|21375|3150|12825|2025|45450|4050|10800|8775|37350|9225|3150|13725|24075|7425|3825|40275|900|3375|12600|12375|4275|10125|13950|84375|17100|32400|4050|53100|12600|1575|40500|4050|56025|13950||6975|9450|2925|5175|9000|53775|6525|9225|3825|15975|5625|1800|15750|13500|3600|26775|67725
02355|21096|/equities/avista-corp|R2000VALUE||38500|26600|45400|37900|66400|178900|49500|33500|46800|67600|31800|54400|80200|96800|44400|51700|64000|80000||51500|110700|84300|86400|60700|48800|64800|30900|57500|57200|55600|31700|45900|29100|32100|28800|165200|38000|38000|82700|151800|24200|35900|39500||29700|34000|41900|52800|38300|58500|126200|111700|76000|100200|70100|72100|95800|94600|72800|37800|21400|27300|37600|31900|30000|50800||31200|23600|20500|67700|67800|36000|40500|86700|45300|32300|32200|33900|43100|56500|49500|95000|66400||56100|113600|49200|47400|13800|19400|24100|62400|35900|47100|28200|46000|28000|31400|24200|34500|35700|31700|31500|42300|23400|69000|53900|37100|55700|43600|43000|115800||69300|37700|46500|58400|43500|42600|41400|57700|42800|28800|31000|71900|46500|38500|65200|40600|79000|65300|61900|74700|28600|73900|28500|51700|43400|32500|29800|31000|40000|42900|37900|79300|75300|74800|53600|22600|18400|40400|11800|9900||20200|29100|22300|51200|54700|32400|45400|49300|88600|33900|46300|33500|39600|77900|72300|38300|36400|40900|47500|8100||32600|116600|42500|44200|60100|68800|92200|85000|68400|100500|65100|98600|42400|97600|90800|152000|38600|67200|27800|104400|70800|60000|32600|53200|39800|41800|67400|118400|63800|87000|99600|31800|32800|49400|49400|47800|38000|40400|32400|27600|82000|58400|48200|63800|129400|35800|28600|42200|75800|55200|50600|154400|55600|23200|32600|42400|150600||60800|68800|56800|84400|131600|44000|52200|55600|65200|1006400|92200|72400|194400|127400|249600|22800|34600
02358|17555|/equities/encore-wire-corp|R2000VALUE||306450|259538|40163|13838|110025|18225|263925|52313|163350|32400|319613|61425|109350|286200|58725|93488|179550|68175||109013|73575|299363|73238|71550|145463|291600|303413|199125|18563|51975|86063|153563|51975|181913|480263|248738|24638|62438|34763|83363|85388|67163|30713||37800|139050|12825|58050|68175|40838|64463|56025|82013|64463|43538|50625|117113|48600|32400|111713|37800|78300|406350|295988|198788|49950||220388|20588|52988|198450|581175|69525|181238|17213|43538|65475|35438|128250|13500|9113|119475|190688|96188||67838|108675|23625|74588|135675|171450|105975|7088|6075|6750|32400|4388|27000|91800|113063|2363|40838|17213|22275|10463|4388|144450|37125|9450|47925|72225|62775|9113||204525|77288|167738|129600|52988|43538|293963|406013|123863|45563|44550|173475|87750|34763|92475|95850|10800|7763|14513|15188|30375|175163|42525|11475|24638|22950|26325|60750|131963|22613|115088|195750|28688|232200|65138|87750|21263|27338|98213|143100||40500|25988|89100|52650|7425|95175|57375|68850|13500|22613|27675|41175|70200|5063|3713|10800|78975|102600|18563|4725||22950|37800|43200|30713|12488|12488|9450|18563|16875|14175|82350|205538|36113|5738|37125|8100|19238|41513|136688|13163|18563|207900|30713|33750|28013|9450|32738|102263|55350|47250|34425||6750|3375|87075|7763|10125|7425||8438|9788|2363|31050|5738|12825|22613|67500|34425|10125|19913|13163|1688|29025|3375|675000|29363|20925||209588||61763|114750|2700|5400|372600|3375|38813|129600|1688|17550|7088|128588|8775|7425|10800
02359|20159|/equities/old-national-bancorp|R2000VALUE||20524|2309|1283|30786|1539|30786|94411|7440|25142|67473|2052|6157|10519|8979|35404|30530|139307|46692||76196|146491|28734|3079|31299|770|6927|2822|1796|50284|14880|9492|28477|19754|8210|7953|4361|770|1539|101081|6670|20781|55158|117500||4361|3079|13341|16163|17959|6157|36943|20011|12571|4618|36687|1796|257|8979|513|8210|23859|14880|77478|19241|8979|64138||1539|5388|89023|3848|4105|2822|1796|41561|16932|1283|7440|111343|9236|7697|4105|10775|41818||75939|1796|7953|3848|6927|770|25142|4874|2052|7953|1026|60803|47718|115961|10005|189078|7697||15137|27451|20011|16419|8466|26938|81840|14623|17189|68756||18472|2052|58750|3592|65164|15393|13597|6927|3592|1796|68756|77478|7953|111087|92871|33865|7953|12314|16419|31556|62765|1078|77850|5118|539|4041|15893|3502|12661|11853|2694|16701|8081|9428|97784|34211|6196|4849|1347|9428||16701|6196|10775|2424|104249|75965|19934|20742|13469|3771|164590|1616|5926|269|1347|17240|11583|31248|4041|1078||1347|144656|5657|4041|160550|91050|50913|42831|25052|5118|7004|38521|1347|3233|94282|95899|9698|12391|23436|7543|84854|4041|3233|1616|27746|19395|10236|2963|29632|6465|31248|5388|2694|808|539|3771|2155|12930|2424|12391|7543|4041|1078|2963|26130|28554|23167|20473|8081|14277|39060|4310|26668|6734|10236|25322|7004||28285||2155|27207|237053|21550|256448|5118|10775|9698|8351|9428|20473|2694|12930|7812|27746
02360|15776|/equities/columbia-banking|R2000VALUE||4170|1622|10424|15752|9266|6023|44708|4633|3706|13667|927|31735|463|22470|1622|3706||463||2548|232|927|10192|9034|18995|3938|6023|7876|17605|3706|10656|8571|13204|3938|3011|2780|8339|2085|695|5328|463|1853|17605||6718|1853|21080|4170|8803|5791|8571|9034|14825|9497|463|2548|232|2780|12509|3475|3938|15057|695|9729|1158|14825|||16678|17605|10656|9497|21311|7413|4401|8803|11351|4865|4401|695|2085|927|6949|9729||36368|7181|2780|7181|3243|8571|19227|29882|3938|2085|1853|8571|1390|2316|5328|16910|4865|2085|6254|7644|232|5328|9266|7644|927|2780|695|1158||6949|4401|5096|1158|3475|23859|23396|1158|36832|13899|6254|41233|7876|10656|18068|6023|18068|1853|3475|1158|695|4170|13204|5791|6254|2316|13899|44939|31272|9266|31967|22006|16678|34052|29419|14594|26639|28492|60691|3243||28261|41464|2316|28261|14130|13667|62081|56753|2316|15520|33820|31967|39380|12046|47951|17605|12972|9729|10424|2780||1158|58375|3243|4865|19690|10424|2316|8571|22701|22933|55595|16447|1622|15984|4633|24091|1853|39611|3706|21080|59070|17605|9729|3475|15984|8339|13667|22006|7644|31504|5096|49340|19227|18763|34978|24091|28956|7413|52120|46097|2085|12046|6718|26639|20616|29651|47487|55826|61154|73663|37295|26176|10192|36832|71810|35442|17373||9729|10424|12046|21311|10192|13204|62544|28492|47719|63471|53973|143852|100997|97986|123698|69262|80612
02362|16361|/equities/independent-bank|R2000VALUE||17100|30500|59100|107700|25600|55500|145500|76100|16900|21800|59700|59000|27900|54900|69700|14000|64800|12100||16300|78200|10000|64200|18800|75800|91500|101700|181400|96500|83900|92300|171400|733500|339600|52900|114000|188300|27200|149400|48500|134300|74200|21600||65100|31700|59300|25700|101900|55000|114700|111300|78800|89000|90700|96500|83300|343900|86600|125800|116200|35100|23100|12800|27800|18000||17900|24000|60600|41300|143500|179600|60300|68800|33200|67000|88100|43100|135800|36600|34800|272900|234200||232700|129500|61100|78200|309700|49300|69500|59300|31000|98200|68400|128000|315700|133300|182500|217700|323900|117800|110100|31100|14200|13000|52300|4400|35900|10600|7900|54600||33200|12900|8000|32500|44100|45000|60300|39800|9400|49000|67500|42700|72300|48800|43600|52900|21300|54500|59800|58100|71000|138000|66700|135000|181800|64600|68400|31000|21700|86000|29600|49900|12300|36600|39000|64400|61100|49400|9600|44500||19900|45700|18400|34500|18500|71000|76700|94000|45100|82800|41500|40700|48100|65900|60500|33800|417800|72100|23000|15300||35900|21600|160500|227400|71500|44800|31700|8100|33900|52200|30500|41200|75100|24000|75500|23900|13300|41700|42200|67800|50600|53300|53300|22900|29900|50900|106500|239000|41800|18200|92000|123100|277200|14700|54500|51600|58600|61500|146200|106000|92200|53000|25800|80600|155900|64800|73000|15000|74400|68200|98300|22100|81700|8700|39400|68900|13300||3500|8800|26000|242100|41000|4900|7400|11800|73800|12700|42100|69500|27900|11400|87100|76000|59200
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||645|80|205|180|1335|900|240|270|250|370|550|1070|1795|785|930|3250|825|1375||655|180|715|350|465|725|350|805|355|1095|1575|3150|905|660|705|1075|2230|1660|1235|1325|3940|905|375|1110||930|135|60|90|85|1020|585|710|410|280|160|420|915|1280|1205|470|20|125|215|55|560|255||80|25|315|675|335|710|275|285|750|485|2450|3425|2115|805|1335|320|535||195|645|140|295|320|1330|925|130|635|635|125|480|435|2470|1420|195|1430|405|850|445|735|85|490|295|270|990|850|1760||365|960|165|605|325|120|720|2410|535|1030|1540|605|805|965|575|940|105|740|620|615|730|490|725|1260|580|590|2770|2140|620|510|2240|360|1500|285|355|1315|1195|680|1840|1500||185|575|530|25|335|325|675|690|485|455|720|990|1570|1685|1720|765|1255|3035|745|125||275|705|775|835|930|1600|1025|427|952|127|1170|1237|967|1507|1327|1387|1252|945|262|720|1080|795|2460|780|3772|3195|2842|1935|1350|2745|1275|705|1537|3442|4582|1087|847|787|975|795|1365|840|1620|682|577|457|855|705|697|405|1447|825|1605|1627|1590|1462|3690||1207|2610|2032|1275|1305|1567|7537|3412|2902|840|1740|1252|4762|2895|1357|262|270
02366|21150|/equities/belden-inc|R2000VALUE||843|18393|7256|16368|13837|18562|3712|80831|5062|8268|5906|10462|65812|7762|4050|1350|1181|39487||40837|118631|8775|1518|19068||5231|337|32568|10800|12993||9956|6750|675|2193|58556|5231|4387|9112|1012|2362|5400|1350||5400|4218|14175|8437||22950|5400|10125|4893|13668|119306|6243|12318|24468|10968|21600|7762|1687|231862|1687|7256|11643||31387|17887|5231|12487|63112|14006|15525|7762|3037|11137|9281|22781|19575|168|12993|61593|70200||187312|212456|76950|81337|114750|140400|16706|45225|12656|204862|19406|20081|13500|28350|13331|20756|28181|18225|27000|21768|85556|28856|168243|111206|267300|76275|22275|9956||22950|42187|65137|40162|95006|18562|34931|62100|62775|52818|28856|6750|19743|121162|97368|51637|37293|24637|128250|99562|274556|324337|128587|166050|168918|174487|197437|212962|106987|115087|232875|184106|96693|106312|76781|37968|56868|146475|78300|23287||47587|76612|73743|214818|50456|77287|92981|373950|159806|115425|174825|144956|262912|169087|150018|124368|212625|159468|169256|247218||2663043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE||5109|365|31022|5839|12409|20438|91605|63868|19708|114598|51825|42701||26642|61679|150364|10219|19708||15328|808755|5474|27007|30657|14598|18613|16423|9854|34306|24452|47080|14234|65693|6569|7664|11679|22993|42336|16423|69343|181021|11314|22354||6387|128193|10036|41058|275090|29653|912|12774|61131|13230|17336|2281|6843|456||3650|11405|81204|11405|36952|23266|14598||25091|11861|26916|18704|20073|10036|276915|157846|29653|7755|11861|7299|22810|100364|94434|57938|33759||86222|12317|6843|25091|912|23266|10949|23723|51551|39690|20985|130018|26916|15511|32847|39690|16423|20985|109945|31022|20529|72992|20529|227189|17336|170620|29653|14142||5018|46533|52007|223995|5931|29653|3650|13686|3650|36496|41058|15967|1369|11405|52463|55200|48357|26460|75730|25091|68430|196623|134580|20985|2281|30109|7299|31022|51095|43339|5931|44252|40146|44252|26916|13686|81204|6387|7299|9124||10036|64325|74817|10949|48357|26460|31934|5931|456|20073|8212|6387|456|1825|22354|1369|99908|43795|5931|456||2737|1825|13686|7299|10949|1369|10036|27828|12774|8212|39233|9124|1369|11405|89416|912|1369|26460|88047|38777||20073|15511|13686|31934|10949|912|62043|51095|12774|10949|36040|2737|62043|5018|114963|17336|18704|59306|23266|7299|6387|4106|11405|30566|22354|21442|17792|32390||78923|912|56113|67518|7299|19617|11405||31022|18248|912|11861|10949|37409|138685|78467|46076|15055|37865|8668|46533|28285|25091|2737|10949
02368|15853|/equities/cvb-financial-corp|R2000VALUE|||25870|21409|37466|27654|2676|1784|21409|3568|4460|4460|9813|5352|5352|4460||892|1784||7136|144513|20517|6244|17841||32114|23193|33898|23193|8921|2676||6244|||||8028||5352|892|4460|3568||11597|892||13381|892|8921|33006|1784||||2676|7136|28546|10705||||9813|8921|17841|14273||6244|11597|4460|27654|11597|6244|2676|14273|5352|3568|892||2676|10705|5352||892||6244|3568|892||892|8921|892|4460|892||2676||892|45495|||16057|11597|23193|14273|11597|6244|2676|23193|8028|5352|32114|1784||7136|14273|1784|35682|19625|2676|256019|40142||12489|6244|16949||3568|8028||99018|892|892|8028|14273|1784|20517||892|20517||||4460||||892|2676|9813||7136|892|1963||9813|18644|52007|8831|55932|17663||28457|10794||1963|21588|11775|15700|10794||4906|41213|1963||||10794|19625|1963|78501|1963|12756|||5888|8831|5888|4906|14719||1963|981|9813|17663|29438|23550|10794|6869|4906|11775|8831|981|4906|10794|6869||6869||3925|||14719|9813|5888|34344|9813|62801|||16681|1963|16681|31400|41213|10794|2944||11775|16681|1963|3925|6869||35325|12756|18644|13738|||||9813|13738|3925|981|40232|981|22569|1963|11775
02373|16846|/equities/otter-tail-corp|R2000VALUE||8800|15800|6600|6800|7000|5600|800|2000|35800|24800|9200|3200|20200|6800|11000|28200|5600|10600||13400|16400|9000|3800|3400|1400|32000|8800|104600|60600|15600|33000|12200|51200|5400|22000|7200|6200|7400|62600|7600|7800|18200|29200||53200|24200|3800|9400|4200|8200|20800|26800|6600|6000|12600|6000|20200|5200|17000|5000|9000|7600|10200|24000|3800|23600||3000|22800|8400|6600|6400|11200|15800|6000|1200|2800|8400|4200|4200|4400|10200|15800|7800||24400|7600|14600|9600|1000|6200|9600|8800|12400|8800|9200|6600|19600|7400|30200|47800|1000|28400|82800|69800|52600|12200|18600|9600|18600|6000|7800|8200||6400|10200|14200|24800|20200|12800|9400|14000|31600|9800|11800|9000|2200|7000|5800|20000|1600|7800|22000|32000|106800|91200|32000|1600|5400|13200|20400|37400|17600|25800|50600|37200|29600|20400|26200|12200|3200|3800|1200|4400||40000|40600|16200|17600|12200|21800|15000|4400|11400|11200|16800|54800|3800|120400|72000|30800|75800|11400|23800|3400||13800|8000|16000|8400|31400|8200|10800|10400|46400|58200|10000|14000|25200|37800|95200|18000|58000|7400|11400|16600|29600|6400|10800|26800|15200|4600|8200|6800|5600|10800|7800|9800|28172|9600|16800|24800|5200|6600|6400|51000|12000|26000|61600|35800|92200|4200|16600|4800|7000|4000|25200|11200|14800|18000|72600|48600|39400||14200|19600|17800|30800|35200|8200|33800|12200|8800|5600|50200|17200|20600|44800|6200|17000|28400
02376|16961|/equities/primo-water-corp|R2000VALUE||687900|700400|597100|749300|832400|2936800|1667700|2916800|1361600|170100|550600|366500|637200|215500|687600|945300|685600|574800||222500|322800|542500|792100|605600|841200|800400|665800|698400|842500|1316200|2456900|7313200|940400|619700|1165800|2991500|2855700|1027100|1655000|778600|636400|791400|569200||686000|867100|185900|404400|333400|605900|821500|679100|906200|903500|516700|1043300|2505900|2057100|890800|579500|1359500|1341100|3795900|1797200|549100|1268000||826500|324800|315100|674500|388100|623800|255200|276500|977000|702700|469900|674600|2883400|547200|461100|430700|848800||1268500|1436700|638700|552900|350800|818300|281500|400500|588100|795900|1766100|992400|945000|246800|276500|344500|287100|430400|341900|374700|248300|628800|658500|433800|798900|1604800|833500|607200||945000|1269600|989900|779800|1134600|511500|1854400|1487900|1017500|1130000|1124100|762000|1731500|1526000|867100|416100|877900|1251500|1941300|1574700|3160400|1040400|1279300|5702000|702000|852000|1010700|876100|1000300|997100|716500|1477200|1678700|1644200|1868900|950400|1111200|2260800|351600|218300||289700|450600|516200|669200|789500|482200|970100|1088500|867100|3673100|2077700|2807100|1889200|912900|1286400|2017700|4598700|1297900|959700|323200||1117300|1521000|3036700|957400|781600|1706600|729100|735900|202700|472500|306800|573200|1304800|1342800|975000|296100|305600|487800|123200|246400|169600|404400|359700|335100|223700|304500|310600|290600|373300|333100|580100|200200|101000|686100|565600|173200|184000|244800|450600|212500|522300|578000|750100|712500|531800|725000|634400|443000|508400|921800|1231600|433900|118300|740200|734300|752700|339200||102200|200300|142900|216700|227400|361600|373000|604100|772300|233400|312600|200100|411900|397800|383100|209500|392400
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||13500|17100|6600|25500|30900|9000|1500|58500|15300|1800|8400|1500|13500|14700|166500|128100||300||83400|49500|28500|8400|13500|52200|36900|36000|282000|79200|30900|41700|409200|16200|600|16500|38100|2100|14700||3900|600|21600|23100||7200|7800|111300|31500||9600|8100|4200|7200|13800|45600|7500|24900|7200|3000|18600|7500|6600|133800|39300|24300|11700||49200|20100|10800|7200|80100|83100|9300|12300|1200|59400|22800|10500|3900|28800|97500|19200|8400||21000|45000|5700|36300|15600|69000|1800|23400|21000|4500|4500|71700||1500|1500|3000|477300|12000|33000|11700|37500|9000|221100|16500|1200|300|18300|60000||9000|24000|3000|13500|900|9300|600|1200|41400|69900|29700|33600|37200|76200|12000|84000|14400|159300|10200|5400|18300|26700|12600|173700|90000|86100|90300|78000|80700||4500|16800|26400|48300|108300|258000|131400|104100|21900|15600||33000|41400|75600|40200|18900|70500|8100|1200|7500|25500|61200|61500|3300|22200|4800|45900|35400|47400|9000|3600||33000|12600|600|45000|26700|38100|58200|2400|31800|4800|2400|11100|9000|39000|15600|3000|3600|900|69900|20400|24000|23400|24000|12000|900|1200|13500|5700|20400|105600|46800|88200|20700|3900|53400|25200|24600|55500|31800|3000|13200|2100|15300|8400|2400|2100|39600|24000|3300|21300|28200|4800|27600|23700|15900|3600|15300||12000|5700|85800|16500|4800|21600|15900|4200|15600|12300|5100|3000||16500|300||
02382|17546|/equities/washington-federa|R2000VALUE||198539|54469|175667|40085|134875|52818|132752|44329|121198|102807|157982|1635944|28060|116011|128744|32068|82528|26645||31832|269278|64372|135582|127565|233908|68616|22872|74040|22872|78284|107758|206792|108937|117190|32775|73568|75219|95968|66494|249707|85829|64372|312428||346618|142656|83707|144071|240982|131573|230607|157511|125207|143363|144778|99741|181798|205613|193587|254187|135818|294036|239096|339309|339544|222119||563785|232965|40792|141948|99505|79934|248292|197832|385524|322096|72625|159397|195002|348269|164113|354399|589958||122377|299695|1737807|202548|219289|76162|280124|188872|122849|357936|171894|403916|199718|363831|84886|169301|156803|97383|165764|425845|153502|154446|78520|360294|155153|332471|348505|358644||247349|235559|258431|266920|442822|28295|60128|97855|75926|376800|161991|208678|260082|182977|450368|261025|191937|525822|320587|480102|390358|167815|38906|72625|39944|139803|162368|337705|170409|91818|160553|162628|83778|223321|60953|169890|104528|106603|18156|56025||44094|98303|181562|89225|58100|66659|66659|271565|46687|51097|27494|51097|54987|108159|197384|85075|177671|161850|374536|92337||79887|94672|46428|77812|140581|316177|257559|390358|144212|150437|79628|44094|91559|328368|227990|307877|323180|596042|70550|266118|200496|433933|113087|432896|119312|272862|78850|230843|49281|150956|257299|195828|10116|288683|468430|180784|119572|265859|168074|153290|36831|133318|59656|127871|86631|43056|70031|136950|73403|106084|242256|23084|29050|37350|60175|87409|62509||83259|32422|300096|44872|40462|30347|35794|71587|80406|104268|112309|31903|98562|42797|91300|47465|56025
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||137867|187467|53333|329867|18933|9067|38667|199200|97600|132800|213067|453067|208800|56800|50933|280533|174133|324267||127200|217600|103733|28800|965867|275467|330933|146933|222667|570667|330133|105867|197067|472533|94400|86667|353600|449333|229600|133867|182400|465067|219200|6933||267|351467|17867|136533|46667|98400|213333|250400|343733|141333|104000|233333|95467|346133|209333|331467|141600|336533|824000|704267|80000|33067||306133|305600|419467|864800|437867|2146667|24800|421067|742133|235467|612000|133600|129067|264267|236533|206667|249067||472800|422933|420000|200533|324800|1187200|17600|376000|247467|225867|131733|674667|929333|374933|1018133|6853600|1370133|440267|332000|523733|960000|2391200|212000|68800|139467|171733|233333|51200||128267|43467|378400|344000|263733|347733|312000|330400|233067|146933|564800|264533|64800|151200|405333|167467|136000|47467|169600|678133|326400|714667|547200|903467|118400|252267|779733|607733|80533|381867|137067|214933|178933|199733|33867|10400|3200|51200|44000|15733||2667|417333|175733|99200|240000|290933|428800|38400|299467|11733|197333|174400|354933|102133|134933|603467|33333|226933|455200|176000||573067|338400|277600|299467|336533|1100533|4625600|84533|1600|59467|7467|193867|50667|53067|97600|23200|15733|17067|102667|157333|457333|113067|111467|97333|29067|97067|297600|125067|125600|68000|89867|17333|149600|413867|9333|90400|200000|83733|292533|300000|179200|112000|97067|313067|186133|43733|11467|42933|4267|4000|113067|88533|36267|12000|146933|496800|927467||82667|401333|492000|522667|404267|15467|72000|88267|548800|9333|16800|78400|302933|365600|557600|181600|423200
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||42600|8800|46400|48200|23000|34800|108600|9800|83800|22400|33400|36200|217600|131400|50000|46600|66400|115600||442400|90400|80600|323600|148800|11000|39000|14400|134200|6200|265200|28600|176000|64600|11400|46600|60400|169400|7800|129800|45000|129200|39600|27600||54800|13600|82600|116600|26000|39200|24000|40800|213200|209000|75600|95000|130200|5000|88000|20200|37400|121200|44800|15200|36200|19400||181400|41800|124400|302600|149800|61800|25600|54400|8000|50000|73800|38600|73200|289600|506200|443600|152200||186000|73200|67400|83000|71200|209800|83600|70400|172400|41200|190200|61600|372000|80200|177000|228600|75600|71800|64800|76200|79200|44800|196600|55000|196600|67400|71200|70600||186200|51000|23800|338200|189400|76600|30800|134400|196000|185000|133200|62400|229400|218400|357200|498000|387800|214800|39600|125400|250400|739600|358400|435400|279600|38800|234800|132400|250800|359200|163400|363200|69200|55400|262400|169800|127200|111400|97200|92600||45200|153200|367600|515400|638600|88000|87800|115200|165200|118600|435400|753600|736000|114600|104800|693800|507200|1571600|1222800|9800||91600|201800|560800|18400|42800|35000|113600|81800|115400|721800|168600|600600|53000|133400|160600|168400|350000|250400|26600|53600|166000|134000|129000|35800|107600|173600|161800|28400|46000|146000|199200|175000|63000|66400|77400|115600|243600|167000|41600|85600|171000|238800|152200|26200|37600|42800|63000|34000|39400|78000|118200|67400|42000|53200|31000|92600|89400||112600|94000|126800|83800|42400|203000|50200|87400|78800|122000|54200|30600|88800|99600|643600|73000|311800
02389|20300|/equities/national-health-investors-inc|R2000VALUE||7600|7300|10500|4300|3700|6900|23600|36400|17000|9700|9600|10000|6400|5500|3700|4300|11900|5300||5400|17000|12700|11400|9600|14800|6500|19900|10200|8000|14100|7000|26900|10100|20300|12500|33800|20400|25800|17000|14900|11000|36100|6400||12300|7200|26900|11200|5500|6800|20200|26300|19600|15900|8400|4900|120700|102200|65100|7400|3100|3600|11300|3000|2600|11800||1100|11400|5300|5700|1000|11400|3000|3100|12600|3700|1400|2300|3600|6400|17100|9600|3100||6000|9100|20500|7400|11300|1900|5400|5600|8800|1600|2900|9800|2000|1000|4000|4600|3700|13200|42800|89200|25200|7100|4500|14300|2400|1400|19900|1800||14100|4100|4200|8200|2700|3100|262400|14700|168500|12600|12700|124000|19200|30800|23000|38400|10700|12400|14500|4400|12800|4800|104900|13600|14200|11200|4800|10700|2300|5900|10100|19700|5800|54200|5100|13000|1600|3600|4700|6600||23500|4100|21700|4400|15900|11800|16100|10300|1700|30200|9400|5900|1100|20200|6500|4100|6000|8900|3100|300||10600|22700|17900|101400|50000|16100|3000|1000|5600|9800|27900|19500|13600|27100|11100|2800|19500|14900|9600|4200|15900|2500|50400|5100|8000|5700|4300|13700|32300|4200|18900|9200|11600|46700|1900|18500|22100|35000|35900|21600|20300|96800|27900|5800|9600|20700|13300|27400|9600|2900|111000|10500|2800|3900|2700|7500|16900||800|12200|28100|10800|14100|3100|22500|2300|15100|3400|18200|7900|2400|2800|7300|31600|7600
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||29600|39600|42400|48800|26400|28800|58000|16000|50000|10400|26400|22800|48000|22800|34400|48000|46000|50400||91600|66400|130000|105600|92000|96000|156400|300000|107200|101600|72400|65200|124000|228000|54400|24000|10800|8800|28000|4800|57200|21200|27600|28800||7600|18000|4400|22000|49600|50000|39200|12400|76400|38800|9200|27200|36000|85200|14400|18000|18800|42400|3600|16400|20000|13200||8800|12400|16000|28000|15200|24400|45200|13200|15600|25600|29200|81600|42000|8400|22000|43200|53200||32000|3200|13200|10400|10000|13200|36800|22800|20000|19600|37200|30800|24400|34000|56400|10800|20400|9600|30800|14000|10400|22000|12400|21600|24800|22400|45600|40400||43200|20000|43600|39600|10000|5200|6800|18000|10000|35200|10000|16400|6800|8000|41600|48000|20800|15200|19200|38800|48800|22400|34000|26400|40000|23600|24400|18000|20800|34800|47200|21600|11200|14800|10400|12800|6800|16800|6400|5600||9600|48400|64800|28000|33200|34800|13600|35600|28400|30000|15200|14800|62000|13200|7600|6000|33200|71600|34000|2800||19600|30400|43600|21600|28000|58800|15600|16800|61200|20400|6000|33200|11600|44000|22000|27600|20800|7600|22800|11600|18800|9200|29200|28000|9200|17200|10800|14400|15200|16800|10000|8400|8800|16400|19600|11200|4800|12800|46000|17200|49600|27600|19600|16800|24000|40000|31600|44000|21600|50400|42000|39600|26000|41200|32800|10800|8400||119200|33200|72400|12000|33600|12000|18000|10800|14000|15600|26400|16000|17200|21200|16000|39600|11200
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||4000|80000|800|12800|48800|48800|16000|7200||36800|5600|60800|198400|340800|8000|81600|6400|1600||46400|76800|65600|260800||91200|17600|11200|8000|16000|1600||99200|73600|12800||332800||||40000|1600||3200||12800||9600|24000|25600||332800||14400||9600|73600|24000|84800|112000|6400|6400|172800|46400|97600|19200|75200||76800|4800|49600||51200|1600|14400|40000|36800|52800|28800|1600|22400|9600|41600|200000|259200||116800|57600|163200|120000|1600|43200|43200|33600|92800|24000|24000|145600|56000|64000|8000|108800|60800|8000||9600|25600|89600|1600|9600|30400|83200|3200|35200||57600|9600|1600|88000|432000|60800|68800|59200|75200|72000|115200|16000|57600|33600|25600|49600|38400|113600|11200|56000||86400|33600|11200|36800|9600|9600|96000|8000|3200|56000|8000|14400|35200|33600|48000|19200||620800|9600||68800|100800|145600|6400|16000|11200|334400|17600|344000||1600|102400|44800|107200|88000|192000|150400|102400|78400|1600||140800|329600|174400|352000|268800|227200|12800|36800|35200|72000|294400|22400|32000|9600|40000|232000|288000|28800|25600|145600|1600|||19200|70400|24000|24000|38400|123200|60800|118400|97600|33600|393600|768000|139200|651200|204800|89600|9600|33600|24000|115200|22400|595200|8156800|76800|6400|372800|32000|48000|1600|108800|9600|28800|48000|35200||3200|3200|19200|75200|4800|1600|28800|57600|16000|9600|14400||30400|52800|86400|8000|25600
02395|16127|/equities/first-merchants-corp|R2000VALUE||3386|3907|2865|1042|1563|2084|2344|23181|6512|1563|1823|2084|1823|4428|2344|22921|17451|||1823|3907|3907|781|||2084|20316|781||3647||2344|260|1823|781|19274|781|2344||2084|1042|260||||1563|1042|||260|14065|1042|521||29954||5730|1042|15628||5470||2865|17712|521|260||521||1823|7033|3126|2865|2084|521||5470|1042||260|1302||2865|||521|7814|13805|||260|260|781|17451|781|1302|1302||7293||6772|||2865|5209|8074|2605|37768|2344||2605|15888|10679||521|1563|521|9116|6772|1042||3126|37768|3907|||1823|260|1563|521|15107|2084|3126|260|1042|260|1823|521|||521||13023|1302|12502|781|10419|1563|781|5730|3907|1563|3907|2605||13284|7814|61730|260|2344|521|19014|32037|1302||5209|521|7033|3907|4949|52614|6251|4688|9637||||260||521|1302|10940|7293||4167|1302|781||260|52354|11200|5209|3907|3386|260|3126|2865|3126|8595||260|6251|21619|2605|1823|10419|1563||1042|13023|19014|15888|10419|3647|2605|1302|260|10158|13023||1042|260|14065|1302|2084|521|781|4428||1042|6512|1302||||6251|4428|4167||8074|2605|3126|1302|5470|3907|1042|1302|5470|||1302
02396|15309|/equities/arkansas-best-corp|R2000VALUE||49000|10000|66300|87000|41000|156800|211200|13800|86500|32100|40400|15200|27400|6300|39200|42700|18800|90000||113700|70400|50000|59100|16100|22700|39200|45000|80200|33000|53700|192000|296500|190300|13400|36300|44800|77900|49100|32100|96500|10500|1200|5200||5500|1700|21500|20400|117700|181400|83500|128000|53400|483200|618700|212800|22600|103300|43500|79300|180900|59500|35600|104200|95100|500600||177100|58900|278100|235500|93600|51200|252400|40400|197000|41200|105200|649800|254300|47000|101500|64500|106700||184400|80900|18400|107300|28100|129300|41600|127600|151100|87500|33900|51200|68100|29800|90400|6800|1080800|139200|106500|36200|8800|61300|122300|103900|147300|47300|24300|48100||32200|66900|143700|91900|102700|96800|89300|64500|36900|88000|124400|174200|225400|649500|62400|39000|34700|26600|75500|60100|186200|417600|34300|85800|152600|152500|43300|335900|320700|119700|36900|71800|119900|253300|160400|27700|59600|74600|65600|35600||87000|93100|153500|80200|66900|87300|46300|75500|43100|90500|49700|55200|90700|178400|101600|170000|158300|195300|315900|1400||472700|113000|55300|291900|21100|61900|38100|64300|481100|109100|399300|531600|219000|180900|169000|184600|164700|201900|174900|61800|90400|62900|40900|70400|246500|271900|711100|93500|60700|129800|274100|12300|30900|14300|96900|51000|124600|54800|57800|10500|66200|111900|206900|110300|96700|289600|416900|208000|113700|551300|90800|42900|46100|217300|875800|429100|61300||418400|6800|143600|54200|31200|5500|1500|14100|38600|32500|24600|54000|30900|115000|43100|75300|158300
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||2700||||||||2700||2700||||||||||||||||2700||900|||||2700||||||||||||||||||||||||||||||||||1800||||||1800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE||15300|15300|1200|13600|2200|2100|3800|600|4100|2000|11900|52400|3900|4600|12400|1600|5300|5000||5300|14400|3900|18100|9500|12200|16900|20000|8400|180300|12000|10100|700|5600|3200|3600|3300|3600|900|1900|3600|3900|9400|9600||1700|3300|8300|8700|4800|3200|4500|32100|4600|2700|8100|4300|28000|5900|50400|11500|19400|28800|2800|5800|16400|18000||11600|3400|7400|6500|5700|5000|1800|2400|3800|1900|3700|2800|3200|1900|4400|6000|4600||5100|5200|6200|2400|6200|2900|2100|4300|6500|12000|5500|3400|1700|1400|1300|4200|1800|10600|3400|1300|7200|8100|10000|4300|6200|6600|10800|8000||5000|12700|5800|8100|12800|15300|14600|6800|1000|11100|17900|5600|17900|5400|6600|9100|5100|11500|10500|9200|4200|1500|11900|14100|3500|10300|6300|14500|11600|8900|7900|45100|4300|10300|13600|3300|5500|3900|1300|3100||9200|4700|13400|3600|8900|7900|18100|4100|6000|14100|6800|6500|9900|29100|30400|5000|5300|5900|1400|1900||1500|2100|2700|19700|9100|2900|4100|10100|2200|1500|3300|1800|5000|6500|7800|10100|4500|17500|14400|21900|6800|20900|200|6000|3400|8300|16500|13000|38000|20800|27300|10400|8800|3800|6300|5500|14400|5100|8500|7500|6000|10800|4900|4100|12900|9400|15800|2400|8400|2500|4300|10900|4900|13900|6100|7900|4300||1500|3100|2700|7700|3900|8100|7400|18600|21400|3600|2600|7300|44100|4600|8000|8300|2200
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||1499|1349||749|2999|4649|599|1049||2249|1649|3749|3299|7199|749|1499|15449|3449||8849|23549|5699||599|1499|2249|149|3299|1949|6899|10949|599|4199|1649|4949|2099||749|749|2999|5249|1199|4349||1799|5699|4949|299|599|2999|4049|4499|6899|2849|1349|2249|1499|6599|449|5549|749|5249|1349|4049|899|1049||5999|6449|5099|3449|4349|3749|1799|5099|599|749|2099|1499|4049|7199|5549|4199|899||2399|3149|6749|4499|599|5849|16199|8549|3449|1049|899|2399||4049|3749|2399|599|2249|3599|1799|1199|6599|1799|4499|6749|11549|9299|5099||8999|1649|1049|2849|9599|599|4049|1199|1199|1649|1499|4649|4499|8999|3449|3449|3599|1199|449|3899|8249|2699|2849|10499|4799|1799|299|2549|2099|1949|1949|1949|1649|149|1949|9899|2099|4499|1349|449||5549|2249|14699|299|599|3599|149|4049|2699|1349|2999|2699|1049|5249|899|599|2549|1499|3449||||5849|899|4649|1349|749|3899|2549|449|299|4799|4499|13199|5999|1199|2999|5999|7199|62249|1649|1499|4049|3149|1649|17699|1949|1949|4199|12899|1499|2099|2099|149|1349|1499|7199|4949|4349|9149|7649|3749|3599|2849|1649|2249|9449|7799|12899|8549|8099|3449|1349|9899|7799|8699|26699|14849||5099|6149|6749|11399|6599|2849|4049|4799|6299|14399|2699|9749|1649|1349|2549|3749|10649
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|||1000|1666|233|900|833|1100|33|3033|33|3600|1400|766|1366|1766|1433|2300|3433||1666|233|166|933|333||1333||333|833|500|1633|1933|333|3000|2533|166||100|1333|1000||200|500||1033|33||166|766|2166||1000|833|3666|1666|166|66|100|1666|666|1166||66|||333||366|||66|1000|33|1633|266||1166|500|233|1333|1066|66|333|2566|||666|333|166|3266|366|166|833|100|700|166|866|1233|1366||333|3433|1166|1433|11266|2966|2666|166|2066|233|66|833|666||700|1500|333|433|500|1400|1800|1700|4100|9366|400|16366|11033|6033|1900|2800|133|133|500|100||166|66|333|666||266|333|433|533|166|400||166|666|500|1066||666|266||1733|1633|1166|1600|1000|1666|1666||33|866|966|166|233|1000|2333|333||2333|2200|||400||433|666|2433||1666|3933|||1500|166|100|766|266|500||1833|5000|||||833||3500|733|1666||333|1333|5166|666|100||200|666||666||833|700||666|333|900|1000|600|||833|1000|66|||200|333||3333|1333|1333|500||1333|1733|1300|1300|1000|400||333|866|||
02404|17572|/equities/wesbanco|R2000VALUE||1350|4800||750||15000|600|3150|450|3600|900||9300|6000|3450|3600|450|1200||7800|2100|9000||6300|6300||7800|5100|600|1050|600|150|3150|3450|5550|5250|150|106350|750|2400|2100|1950|||3450||1050|4350|2700|11700|3750|2250|6750|3000|6750|1650|144900|7650|2100||2850|2100|3150|7350|2700|4350||4650|750|3000||1500|9150|19050|7800|4500|1200|2850|300|450|13650|4500|4950|18450||4500|900|150|7200|4800|1500|7950|11550|750|2100|300|150|1350|300|2100||150|1350|9900|3000|1050|6450|2550|1800|3600|16800||11250||1050|7500|450|150|4350|300|300|1650|3750|2400||5550|450|10350|3600|6000|11100|4950|7350|6450|15750|300|150|||2250|600|7500|10800|8400|5250|3300|25950|21900|28200|1650|2250|450||150||750|1350|1050|300|1050|9750|150|3150|||4950|6150|6000|450|1200||2100|11400|600|900|||2850|6750|1050|11700|900|1050|14400|750|300|3000||900|300|3300|21150|1500|1950|2850|600||450|2100|1200||5850|450|7800|2400|600|2850|9450|||600|23400|3150|3900|26250|1350|1650|2250|12750||10500|1650||1950|4800|150|2700|3150||2250|8100|10650|1500||6150|1350|6750|10950|5850|20700|24450|900|3750|150||3150|450|150|600|3300|2550
02405|39145|/equities/trinity-industries|R2000VALUE||496499|424799|1054799|711299|1859399|1104899|545699|808499|339599|98399|143099|500399|536699|245999|202799|96299|159599|380399||273899|264299|294899|317999|114299|193499|501299|1025699|488399|242399|205499|638099|257099|211499|498599|242399|369899|315299|933899|543899|249299|488399|715799|544499||181799|192899|190199|455399|303599|182099|327599|253199|167699|646199|311999|488699|370199|503699|483299|977999|727499|684599|1031399|363299|627899|358199||478499|314999|998099|1457399|233099|447599|170399|474599|356999|190799|269999|197999|225599|618599|581999|1042499|371099||506399|520199|738599|273599|457799|120899|223799|237599|467699|547199|214499|199199|1035299|362099|226499|389399|619499|943199|283799|331799|335099|415499|463499|335699|210299|607499|745499|329099||333299|512399|527999|510599|453299|177599|246299|929999|635099|587099|513299|244199|707099|112499|519899|257999|381899|476699|316799|382199|469799|1329599|415799|356699|368999|323099|348599|244499|452399|350399|462599|295199|170099|420899|206999|340799|389099|94199|182099|104699||140999|191399|223499|325499|477299|392099|414899|730799|380699|385199|383399|377999|584999|566099|577199|291599|170399|240599|545699|52499||119699|311699|425099|282299|150899|434099|319499|122099|132299|120299|185699|281399|563699|299399|232499|358499|449099|600599|880199|686999|269699|153599|258899|300899|314699|404699|306899|732299|221399|532799|425699|347999|123899|392999|442499|302999|1045499|244799|382499|355199|261299|414599|423599|224699|476099|298199|338699|434999|334199|471899|351599|413099|381299|374699|368999|639599|370799||521399|841499|298499|198449|279449|175049|304199|172349|331199|248399|272699|987299|250649|422999|233099|363149|431099
02409|16080|/equities/first-financial-bancorp|R2000VALUE||3459|2306|3459|1922|7687|26134|6918|14604|16910|1537|7687|384|3075||42276|31130|8455|384||8840|13836|1922|384|28824|6534|769|6918|18832|4612|2306|1922|66873|3459|6534|44582|18448|1922||8071|25750|3843|9992|8840||4612|19601|14220|13836|15757|18448|16142||769|769|769|1922|769|1153|1153|3459|6534||1537|4612|3075|3843||8071|7687|9224|384|1537|769|23828|15373|3075|23060|2306|3459|2306|6149|10377|2306|7302||24597|18063|3075|44198|10761|25366|22675|24597|1537|19601|11145|10377|33052|384|7302|8840|63414|1153|25366|24213|23060|5381|29593|61492|1922|46119|48425|125290||46888|59186|23060|38817|14604|13836|5765|1153|7302|15757|6149|9992|26903|2690|39586|74175|19216|11914|29593|2306|4228|3459|4996||8071|39970|41123|43813|384|25750|1537|6918|14989|39586|5124|28184|5637|3075|33821|2562||37408|6149||512|10761|43045|3075||18960|1537|512|2562|50219|2050|6662|10761|48681|48169|19985|1537||41507|2562|5637|13836|13323|75840|1025|3587|2562|13836|52781|4612|72253|6149|52781|4099|8199||23572|3075|11274|2562||19985|19985|5124||3587|7174||5637||512|18448|7687|24597|42532|32796|1537|23060|9224||5124|16398|512|12298|3075|30746|8711|2050|15886||28184|74816|2050|12811|12811|||38945|37920|7687||57393|20497|5637|35358|16398|5124|51756|40482|64054|21522|11786|20497
02410|21172|/equities/moog-inc-a|R2000VALUE|||71213|92138|22275|5400||2700||14512|1350|51300|2025|1687|25987|2362|1012|20250|||5737|14175|20250|1687|17212|3712||15862|30712|57713|45900|1350|15187|33075|1687|1012|3037|3375|1687|17212||3375|1350|||6412|1350||22950|||4387|9112|4387|1012|13500||3037|3037|9450|1012|6750|2700|2025|20250|6750|7425||15862|675||2700|1012|30037||2025|7425|10125||27000|4387|1012|2362|13162|||10800|10125|22950|4050|2025|3712|19912|18562|132638|13837|1687|3037|2025|9450|675|675|98213|7425|48938|229840|3375|14175|3712|36450|121163|15187|23287|4725||2700|1350|7087|5400|6075|35100|25987|13500|174826|52650|22275|7425||30037|29025|12487|337|37462|24300|31387|23625|60413|2362|25987|1687|40162|13837|117451|25312|21937|6750|15187|675||675|18225|13162|27675|15187|6075||3375|7762|5062|32062|28687|12150|7425|44887|2700|39825|10125|56700|139389|98213|9450|2700|4050|5400|14175|3712||1012|6412|2700|16875|5400|675|8775|675|14175|5400|8100|3037|28350|18900|14850|6750|20587|34425|6750|9787|5062|337|9787|12825|4050|1350|15862|13162|21600|11137|26325|18900|43875|2700|1350|6750|6412|3375|1012|1350|9112|3375|38475|1012|8100|3712|1350|6750|337|38812|10462|24975|8437|6750|9112|7762|4387||1350|15525|3375|25312|2700||3375|5062|8100|1687|22612|3712|16875|51300|10462|36112|32062
02414|17186|/equities/skywest|R2000VALUE||334800|898800|497200|445200|744000|824800|181200|91200|399200|140400|420800|256400|246800|58000|810800|520400|417200|1271200||522000|418400|226000|1018000|1101200|1468000|318400|671200|161200|326400|1366800|591200|169200|599200|178000|423200|849200|530800|1276000|885600|188000|22000|234400|31200||47600|552400|27600|502000|649600|842400|258000|425600|503600|1336400|112800|545200|162800|311600|405600|690800|569600|228400|994000|427600|164400|162400||170400|238000|339600|155200|42800|110000|258000|416000|267600|248800|574000|527200|618400|590000|281600|305200|246800||364800|335200|315600|148400|198400|73200|157600|30400|147200|44800|341600|370800|416800|150000|332400|634800|208800|44000|517200|282800|184000|488400|487200|159600|331200|437200|480800|301200||448800|616000|471600|394400|340400|299200|3494400|175600|240400|656800|336000|256000|178000|49600|329200|316400|200800|527200|421600|403600|190800|43600|130000|94800|144400|85600|87600|113600|117600|144400|308800|176800|267600|210400|380400|355200|85200|505600|142000|122400||64000|220000|246400|235200|249200|540000|610000|888000|762800|316000|244400|600400|497200|181200|85600|122400|399600|609200|123200|17200||86800|120400|566000|568800|610000|826000|425200|219600|438400|261200|585200|412800|178800|246000|296000|320800|260400|592000|371200|2152400|1306800|926400|378400|1178400|315200|74800|336800|507600|54400|344400|412800|76000|204800|142800|122800|128000|79200|253200|302400|32400|128400|127200|198800|79200|20400|3600|307600|94800|495600|548000|114000|33600|52000|200400|91200|628800|434000||132400|315200|39200|481600|221200|364400|462000|791200|168000|652800|385200|1954800|1393600|1545600|146000|450000|274800
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||26400|20700|14300|14200|18500|20600|20300|18500|23500|28600|40000|14800|9400|21800|31900|15800|36500|34400||17900|44000|13000|7800|14100|8200|19700|15800|20600|23700|22900|25200|21600|24600|11300|12200|23700|19000|18100|14000|6800|17900|18000|31800||8100|11200|7200|15200|8900|18700|23900|28300|24400|9600|9600|19100|21900|19700|11600|14400|18600|20200|15600|28300|16000|21200||19200|17000|45400|12900|14300|13600|16200|20900|19400|47800|16100|20700|41800|18800|23000|53000|75200||66800|20500|10800|18500|20600|13600|43500|24200|16700|33800|36000|37500|21600|21100|23500|13400|31700|33000|21500|32600|38200|14300|30600|42800|29400|29800|31300|38300||40500|81900|33500|18900|18800|14600|25300|22200|39100|13400|28700|14900|29400|39000|13800|35500|10400|76000|43200|43800|44600|24000|27700|26900|18500|32900|17900|21000|27900|20200|36300|15800|21500|136300|20000|28200|17300|19700|19500|17300||13500|19800|16500|23700|40400|29800|22100|19000|29400|18000|19500|21600|33600|27100|25300|22100|49900|23000|30600|2600||23900|33600|35300|17100|26600|36700|46100|26700|26100|31400|56000|95400|80300|46500|65300|49400|79500|54400|62500|80900|37800|28700|43900|66000|23200|30500|28200|58300|31000|92500|77300|41400|25200|17800|28500|14000|19100|24200|23800|64200|22100|41500|26900|15400|25900|12600|17500|13700|20700|25400|8900|12800|18800|16600|22200|17700|29300||18500|15600|22300|27400|18400|27100|28100|16500|15800|24900|29100|24500|32900|50800|19000|51500|25800
02417|16107|/equities/first-midwest-ban|R2000VALUE||7500|6562|3984|11953|3047|15469|8437|5156|10078|16172|41016|4453|28125|3516|28359|7266|6562|25547||703|11953|4453|2109|39141|92812|469|4219|18281|14766|5859|29062|16641|18047|37266|4922|5859|7969|36562|29062|7734|23906|55547|21094||8906|15234|7031|7734|15469|11719|8437|234||10781|35625|68203|21797|158672|7969|25781|7969|41719|29297|3984|5391|50859||16641|11250|16875|41953|9844|15469|100547|9844|15937|234|937|469|50156|6094|6562|26953|13359||25781|12656|5859|13594|4453|13125|4453|48516|8906|4922|10312|1406|28125|17344|41016|4219|21328|4219|58125|55781|66797|27656|7266|126562|9141|2578|3516|19687||7031|12656|20859|31641|34453|7031|9141|26953|6094|9609|20156|6562|7031|26016|18047|7969|13125|8203|24844|17109|17109|18750|42891|8906|36328|14766|5391|2109|5156|15937|6797|51328|60469|22734|21328|14531|11016|22734|3281|2578||9609|33281|1406|469|22734|15469|26016|22500||703|5156|7500|56719|10312|31172||26719|6094|3750|8203||42187|9141|15000|47109|93047|61172|22266|5391|36094|7969|6797|11719|13359|15703|13359|13828|16641|11016|45000|12656|15234|469|9375|9141|28359|12187|25547|38672|9141|41484|2578|3281||41719|59531|8906|19687|10078|14531|5859|1172|6797|26016|23672|32812|2812|15000|22266|50859|3750|28125|33750||49219|126094|24609|31875||23437|45000|14062|45937|10078|19687|178125|42891|58828|39141||13359|188672|19687|33750|18281|64219
02423|278|/equities/office-depot|R2000VALUE||604050|451500|746250|401550|338850|750300|1475099|324000|777450|207750|1590149|2268749|1315499|1197299|1072199|1770299|1088699|466050||1945049|1144349|3011248|4475398|1125899|1331699|614250|523500|645000|1342949|1148624|426150|222750|293625|508275|997200|5378397|572400|624825|578250|670275|525375|744300|1059074||549900|1323674|578025|685800|662400|888750|2388824|1656899|2855249|356400|353250|221625|444375|814500|534600|310275|324225|249075|276075|440100|485550|451575||599175|417150|1226474|1500974|1094399|706275|381375|848025|216450|535275|836550|641925|274500|292725|724050|1521899|1530899||1134224|1144799|817200|754200|471150|1140299|310500|369675|720675|486225|726525|213300|892125|455625|366975|427500|516600|652050|540450|878625|890775|865350|498600|485100|897525|804375|1340549|797625||1539899|502875|210600|580725|1175849|1618199|1116224|3171148|2164499|1501649|696825|1045349|567900|631800|736425|654750|473625|811350|591750|904725|809325|420750|462600|579375|740700|838125|629325|553050|1672874|2060099|517500|1735649|827550|727650|595800|416925|621675|812025|629775|348075||295425|227475|351900|493650|431775|426825|681300|686025|1251899|481725|414450|239400|263925|893475|488475|557325|966600|631125|641925|141525||725175|702675|1082249|486900|386550|540225|851625|609525|240750|386100|507150|548100|603000|912375|832050|1210949|1516499|1384424|1063124|1508849|831600|1027124|531000|2362949|579150|654300|663975|508725|517950|846225|1577474|955350|233325|843525|225225|233550|534600|466200|796725|280575|533925|360675|1295324|774225|371700|435150|728550|1361924|547200|1522124|1745549|1846349|493425|653625|524025|1523699|582750||637200|607725|441900|819900|1383299|1193849|500850|269325|530325|889200|470925|699300|318600|444150|656325|465525|368100
02428|17071|/equities/renasant-corp|R2000VALUE||||4050|9112|506|||12150||||||1519|||10125|||5062|55687||1519|16706||||3159||||||6318||||3685|1053||526||||1579|1579|1053||526||||||||||||||526|||12636||1053|1579|10530||12636|5791|11583|||||8424|10003|||3159|4212||8424||3159|4738|||526|||||3685|4738|526||1053|||6844||||9477|||2106||||||||6844|||||||526||526|33696|526||5791|1053|526|4212||5265|3685|526|2632|3159|1579|14742||12636|20007|||2106|||1053|526|||1053|15795||||1053|3159||||1053||1053||526|526|2106|10003|||||||526||||526||||||||2106|||4738||1579|526|||||||7897|22113||5265|5265|||3159|526|||3159||5265|||21060|526|2632||4212||1579|526|||||||10530|||526|10530|||526|5265|2106|2106|||||4738|526
02434|17386|/equities/trustmark-corp|R2000VALUE||47000|2000|4600|3800|19600|39000|70000|10200|55600|53400|5400|11200|58600|27600|6000|5800|23000|81000||34600|19600|13400|48600|67000|55600|7000|16400|3600|5200|16000|3000|41000|22400|13200|6800|26400|66000|39200|6000|43400|87200|26200|81200||4000|13600|2600|7800|57000|120200|29200|2600|11200|8200|15800|32800|6800|33200|44600|59200|16000|4000|600|19000|4800|10800||3400|4600||46000|11400|64200|21400|12400|3800|32000|4200|9800|3800|1400|29400|5400|6400||60200|19400|8800|6800|34600|10600|34800|3600|1800|8000|24400|37800|33200|33600|3400|128200|3000|64000|21600|34800|23800|2800|6000|4600|5200|46600||11200||7200|16600|8000|200|3400|6200|3000|800|17000|6400|51600|7600|7800|22400|11400|24200|12800|34600|16200|16200|9200|173200|41000|29200|33400|4200|87000|32800|5800|17800|6200|36200|800|8200|44200|34000|6000|3600|2000|5800||14200|7200|44600|28800|15800|14800|35200|18400|4000|41200|47000|39800|7200|8400|3000|2400|27200|223200|6800|600||20800|15600|23400|67600|38600|128600|85600|13200|15000|14400|6200|8800|4800|20800|14000|25600|7200|30000|21400|18400|59400|41200|55200|18600|28200|35800|22000|43200|29600|66000|65400|67800|2400|55800|26400|55200|41400|57600|9600|162000|21000|103200|35400|12600|32400|43200|21600|47400|112200|237000|52200|17400|7800|15600|20400|2400|12600||102000|12000|||13800|3000|10800|2400|18000|55200|3600|6000|2400|4200|8400|7200|9000
02436|20909|/equities/barnes-group-inc|R2000VALUE||3000|3000|5400|3600|15000|33600|61800|57600|2400|51600|7800|8400|6600|3000|4800|25800|40200|9600||78600|54600|3000|24000|34800|13200|26400|6600|9000|2400|18600|34800|10200|20400|3600|28200|55800|21600|58200|140400|66000|11400|48600|4200||3600|6600|4200|3000|9000|13800|30600|27000|7200|77400|20400|1200|12600|13200|9600|15600|3000|38400|9000|36600|1200|12600||162000|217200|12000|339600|80400|31800|118800|2400|3600|5400|16200|94200|142200|58800|122400|3000|12000||48000|15000|6000|13800|3000|2400|9000|28200|62400|21000|3000|453000|6000|57600|22200|51000|76800|18600|13800|18000||17400|7800|172200|9600|3000|4800|21000||11400|9000|26400|13800|13200|7800|15000|130200|38400|150000|25800|75600|31200|70800|14400|61800|7200|39600|10200|20400|6600|31800|6000|9000||7200|7800|18600|11400|33000||600|3600|67800|13800|30600|6600|3000|88800|2400||33000|91200|16800|24600|40800|115800|6600|15600|4200|31200|8400|5400|13800|11400|||18600|13200|7200|3600||107400|6600|9000|8400|6000|21000|5400|19200|7800|10200|6600|81600|4800|17400|12000|1200|2400|9600|3000|9600|1200|3600|39000|1200|36000|32400|4200|3000|3000|2400|10800|3000|3600|2400|10800|11400|2400|2400|12600|600|7200|4800|6600|||10200|7200|34200|1800|12000|11400|1200|1200|24000|19800|30600|5400||26400||1200|1200|6600|2400|6600|7200|1200||2400|600|4800|29400|4800|1200|1200
02437|32324|/equities/world-fuel-services|R2000VALUE||45900|97200|37800|24300|61200|9000|9000|2700|17100|5400|18900|21600|5400|42300|37800|92700|102600|88200||6300|57600|56700|49500|25200|135000|72900|72000|73800|39600|135900|67500|35100|22500|18000|2700|166500|53100|70200|129600|71100|39600|3600|62100||123300|391500|63900|98100|32400|225000|76500|152100|66600|47700|82800|193500|138600|316800|130500|259200|174600|720000|126900|213300|24300|18900||20700|25200|111600|42300|139500|62100|103500|122400|31500|228600|7200|197100|15300|15300|65700|131400|136800||11700|62100|113400|98100|42300|73800|48600|144000|175500|33300|49500|40500|98100|46800|42300|69300|58500|19800|35100|125100|162900|28800|27000|54000|31500|58500|61200|94500||69300|59400|45900|351900|43200|115200|75600|30600|35100|21600|27900|226800|433800|173700|228600|186300|293400|138600|102600|247500|122400|187200|649800|235800|269100|124200|56700|185400|65700|76500|63000|94500|21600|94500|118800|100800|21600|95400|270900|166500||216900|25200|27000|133200|107100|285300|221400|100800|83700|174600|303300|283500|226800|128700|332100|322200|7200|318600|54900|19800||386100|36000|91800|233100|90900|90000|227700|276300|156600|203400|154800|53100|44100|232200|47700|88200|46800|127800|71100|64800|289800|84600|52200|81000|220500|65700|18000|51300|131400|185400|36900|273600|68400|177300|136800|197100|217800|141300|49500|53100|54000|116100|112500|150300|135000|62100|45000|80100|83700|39600|11700|284400|189000|113400|151200|179100|7200||64800|48600|89100|38700|56700|121500|158400|261000|117900|133200|346500|81900|205200|312300|211500|166500|266400
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||113808|49023|85329|113265|155441|326208|136853|163376|110547|54893|173485|46741|125657|169463|79133|240553|74459|138701||109569|230878|190659|43262|88481|89677|123157|160115|176420|58045|58698|36631|26305|26631|54784|42393|52284|91090|36958|54893|105221|61741|47175|58263||31631|95982|35001|53263|55545|42719|97286|42175|46197|62611|31523|46741|93373|70328|86742|87720|62393|65872|71415|97612|66089|135983||113374|64459|55437|81090|55328|58045|81525|123265|23261|230335|27935|187398|174572|138266|55110|173376|125439||256532|229357|193812|304251|567088|100004|26305|64893|60002|95547|82503|114135|94895|100547|152832|396320|147397|101851|104025|141527|50219|71198|107395|83264|340665|125983|57393|62937||94460|103699|83481|193594|326100|163376|100112|241096|77829|76307|61415|56089|43480|83155|188594|100764|190659|109895|89025|62176|48480|23370|62719|60872|12717|84677|63154|105112|86199|409473|69568|98047|99569|107178|188485|45436|63698|41849|51306|47719||84568|51958|62828|73046|150006|109787|187290|84786|29892|70111|79351|69459|27827|62067|55871|149462|87612|160006|160767|66741||205225|483171|131744|161093|129570|115113|45654|49675|54567|49349|31196|63698|83590|106199|119787|122722|60980|162071|53697|227726|65002|70655|75655|187833|30762|71524|90655|84351|145005|130331|127505|80546|47067|49784|97721|81090|48154|68915|261640|97069|55763|155006|51632|174572|132396|206312|81416|71307|51958|58589|193159|134353|170441|35979|123265|273380|84351||105439|437735|326317|181637|239357|124135|39458|124896|138157|33044|24022|72937|116526|550674|288598|23261|22935
02448|24410|/equities/park-national-corp|R2000VALUE||1984|661|881|1102|6835|3307|1322|3527|440|1102|1102|||1984|1322||1102|220|||1102||220|2425||220||||||1102|440|220|1763|||220||220||6173|||440|661|661|||1543|220|440|1102|2205|220||440|440|220||440||1543|1322|1102|220|||440|220|||||||||220|1102||220||2645||||661||220|1102||440||440|220|881|||220|2866|4410||6614|20285|220|1102|661|1543|661|1322|220|220||661|440|220|1543|220|220|||440|3307|220|220||440|||7496|2866||11686|440|||||220|2645||||||440|||19183|1322|1102|440|5291||5732|1543|5512|440|881||||2866|||661|7717|5071|||1984||||||4851|440|661|1763|||||881|661||440|1322|7496|440||11686|881|3307|2866|1984|220|440|661|1543||3527|1984|13229|15655|10804||||440|||||||||||1763||||2425|4410|||10142|440|7496||3527|2205|7276|8820|9261|7055|10363|6394||||220||440||661|220
02451|17121|/equities/seacoast-banking|R2000VALUE||3366|1254|5874|6204|6270|66|594|8580|9966|3234|792||13596|6930|2310|2112|1914|3036||1188|1716|198|330|396|3498|4620|2244|1584||3234|10626|2442|330|66|858|132|396|8382|396|66|1254||132||2178|1518|660|858|198|594|3300|396|1452|330|3432|66|1320|7854|462|2706|2772||66|3696|4752|||42306|264|1122|1320|6732|66|4092|462|198|594|660|198|198|924|264|264|3564||3102|6930|132|6534|3168|132|1584|1782|1716|462|1980|5082|1254|2046|1056|330|1320|1188|2178|1320|1320|12870|726|1188|3762|4092|990|11748||1980|5280|66|2376|4884|1254|1650|1650|264|1584|10890|10362|31680|12210|594|990|12210|5016|1320|1848|3696|660|198|8250|4224|4290|4686|1848|3498|4554|4620|4554|3036|924|32274|19140|1188|2970|5544|7722||660|4224|2244|2442|1386|6996|1452|330|726|4488|1584|792|1254|3630|3168|1848|1584|1122|462|||858|726|660|1452|4290||660||58213|396|396|330|1056|1188|4752|660|726|594|1056|2310|2904|792|1716|1452|792|1188|5214|11748|2574|4818|2970|2046|2376|5412|132|1122|594|6402|12276|2376|34518|3234||3366|924|924|5280|6072|3828|8646|1254|2574|10098|990|1914|3696|1320||132|4224|660|1122|2178|396|4950|3366|4092|1320|792|10098|2640|660|198|132|528
02454|20727|/equities/acadia-realty-trust|R2000VALUE||4900|7700|87700|100|1800|1700|600|7800|21500|33100|3800|63400|34100|26200|23000|16200|12000|3100||11400|24600|58000|101800|7700|34200|8300|30300|7900|26800|32700|10100|15000|9200|25600|2500|12300|30500|10800|21900|40300|7500|37500|20100||10300|58700|49000|87500|23400|2600|5800|2400|39400|10500|1100|24400|3900|3300|13400|3600|7400|22300||105700|112500|6100||7300|6700|53200|11900|49500|6800|28400|49600|1200|5200|23700|3000|11700|9200|81500|61800|18500||71900|20300|24700|46500|5000|21100|3200|50200|60300|149500|134000|13500|34800|17600|66300|33500|64000|11700|5400|19800|42000|26900|21700|15600|69600|28900|125100|70200||12500|16200|66000|56100|37700|15500|12500|21800|41900|18500|25400|27300|54000|46000|102800|50400|21700|52600|87000|30900|37400|81900|12300|48900|27200|22700|96700|33400|18200|8800|20200|20000|11100|60000|21700|104900|337500|69900|25100|31300||50000|38200|50600|42300|54400|36400|37800|55000|19200|30800|42200|31300|25400|14000|14800|68300|40300|48200|91200|7800||287600|252000|22100|15300|56100|110000|21100|59900|16700|99900|41300|15800|34900|77500|18100|25800|33300|161100|204800|56000|185100|13900|6300|77400|46100|11200|75400|107700|14000|45300|14800|15000|29700|26400|44400|23300|15600|3900|66900|38300|67100|14300|9700|35700|13600|19200|72100|14500|12700|26100|24500|10800|11200|17100|4800|8600|3500||13100|18000|19600|9200|8800|10000|21400|74500|29800|36200|123600|32400|186200|32000|53300|33600|51700
02459|24295|/equities/worthington-industries-inc|R2000VALUE||48200|67500|57700|94200|55600|66300|74200|157200|64100|140000|101000|124100|256300|106800|74400|92400|146100|41800||91900|73000|241800|55500|131500|105400|135400|190300|60200|42100|187700|136700|182500|240100|150000|58000|29800|24100|73100|33400|52600|98300|36600|77800||133200|126100|201400|181300|130900|136300|94200|18100|137600|55000|67600|64100|52900|85000|94300|75900|57400|38300|156700|151100|57600|114500||96500|100700|166700|178600|74100|87100|105800|120800|352600|124900|258400|169700|91400|435800|120600|185300|120800||151200|259500|153900|85700|259700|60000|160300|274200|249300|229200|115000|365900|115700|220400|137500|81400|62300|82200|64600|51300|57800|94800|77600|113000|96600|238900|77600|88200||818100|665500|205100|121100|184200|26800|110800|49900|245600|205900|149300|252100|195700|84400|154100|263100|116300|50700|159800|111000|57000|180000|55000|195200|79700|102000|404000|88500|302500|132400|109700|83000|58500|151500|110700|205000|84400|91200|103600|20100||100300|112500|214400|118200|241000|64800|122300|272600|238000|161900|30800|107100|182400|237100|218500|78400|86900|144900|32100|17700||128300|40600|136500|45400|98500|153700|84700|254600|121900|263500|141500|79700|285500|248100|679900|833400|442400|256200|1249000|69700|191100|93500|125500|221700|42900|189150|208200|629550|298800|99300|88350|114150|337800|841800|965850|123300|310800|160950|307800|109800|1222500|350850|108000|337350|66000|535050|356100|443850|577200|695700|120150|185700|825450|683400|165450|271200|102150||258150|171300|924150|214200|52350|347700|411450|157350|94650|327000|97200|117750|142350|348750|67200|207600|139350
02462|13839|/equities/devry-inc|R2000VALUE||768800|130400|25600|32000|28800|800|84000|323200|12800|800|67200|18400|63200|83200|54400|32800|75200|30400||132000|235200|428800|212800|148800|168800|16800|216000|112800|236800|1196000|2905600|18400|2297600|2132000|74400|157600|116800|30400|12800|56800|80800|80000|40000||219200|8000|52000|11200|71200|96000|93600|203200|635200|248000|789600|99200|240800|173600|83200|110400|203200|496000|201600|187200|8000|54400||48000|228000|193600|380800|392800|23200|43200|46400|123200|50400|48000|26400|370400|44800|201600|1747200|512000||268800|780000|110400|96800|119200|178400|224000|120000|70400|456000|234400|265600|188800|768800|408800|145600|351200|182400|135200|58400|61600|96800|58400|32000|188800|192000|120000|62400||1203200|37600|228800|46400|92000|40000|19200|552000|52000|24800|76000|1363200|231200|535200|197600|71200|850400|561600|132800|2400|800|72800|405600|184800|74400|68000|25600|59200|14400|400800|110400|582400|88800|96800|37600|166400|54400|372000|420800|297600||7200|761600|280000|870400|184800|198400|552800|381600|416800|7200|60800|862400|215200|109600|24800|118400|740000|252000|180000|||52800|24000|2208000|543200|44000|287200|35200|171200|24800|248800|788800|94400|80800|236000|32000|70400|272800|191200|95200|38400|113600|793600|928000|56000|80800|111200|18400|564800|60000|7200|17600|6400|169600|127200|139200|89600|72000|16000|415200|53600|1600|18400|153600|91200|255200|1260800|45600|6400|81600|11200|235200|72800|360000|4800|4800|128800|8800||87200|12800|172000|101600|164000|114400|32000|533600|123200|33600|254400|137600|509600|452800|703200|776000|49600
02464|21236|/equities/sjw-corp|R2000VALUE||2400|2400|3000|600|3600|||22200|3000|4200|600|3000|3600|9600|2400|1200|600|3000||15600|12600|1800|6000|3000|6600|2400|40200|2400|1200|2400|1200|2400|600|1800|600|4200|3600||13800|2400|6600|8400|4200||3600|1200|18600|3000|9600|3000|3000|3000|1200|1800|2400||2400|6600|3000|3600|2400||4200||600|1200||1200|600||600|1200||600||6000|||3000||5400|6000||2400||9000|7200|3000||7200|7200|5400|2400|4800|11400||3600|6000|1200|7800|1800|4200|1800|10200|3600|6000|4200|11400|15000|9600|12600|7200|3000||9000|1800|1200|2400|7800|1200|5400|600|7200|6600|600|1800|2400|2400|9000|17400|14400|1800|3600|2400|8400|1800|1800|4200|6000|15600|4800|10200|13200|10200|8400|12000|22800|17400|10800|600|8400|2400|1200|1200||1200|9000|2400|3600|10200|3000|5400|10200|8400|4800|5400||1800|||1800|6600|8400|1200|3000||11400|||5400|1800||4800|600|600|3000|||25800|24000|5400|7800|6600|2400|5400|600||1800|2400|600|6600|600|1200|1800|3000|2400|14400|3000|1200||||1800|600|21600|||600|600|1800||3600|1800|13200||8400|1200|2400|4200|600|4200|6600|1800|||2400||13200|1200|600|1200||1800|3600||1800|1800|600|7800|11400|6000
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||42600|113000|47800|10000|200|15200|10000|3800|1200|2000|9000|13800|1000|1000|13200|7000|4600|294400||10200|17600|10800|18400|4400|12000|35800|40800|12400|51400|8600|1600|12200|70000|15000|6400|11200|59800|11600|200|104800|8000|18200|||2600|1200|27000|2600|22000|400|23200|8200|19000|21800|5600|7600|7600|24600|11000|52600|63000|37200|12400|6200|12200|68400||35400|81000|8400|58800|10800|9600|25500|7500|30000|37500|81300|46800|25800|11100|2100|54000|24600||37500|29100|16200|14400|47700|16200|18900|38400|9000|5400|4800|7200|20400|13200|9600|44400|72600|20100|18000|3900|20100|30900|43800|7500|26100|6300|23700|18600||12600|20400|20700|25500|38400|884700|102000|159900|87900|17700|25800|663300|5100|30000|5100|4800|17400|9900|9900|54300|35100|9600|18900|18900|3300|20700|1500|12000|51900|13500|116100|7200||45000|58200|6000|79200|29400|13200|2400||32100|147300|29700|7800|4200|6300|3600|32100|18900|24900|25200|36000|1800|4200|6000|68100|17700|36600|16500|3000||3000|34200|32700|24900|72900|58500|69900|13200|4200|13500|11400|16200|44400|63000|49800|30000|10500|32700|5100|49200|186600|44700|38100||9300|66300|72600|6900||900|27000|12000|300||1500|64200|67200|101400|11700|21300|31800|3000||300|37800|3000|21300|4200|2400|12000|2700|3000|300|1800|30600|5700|2400||300|300|23400|27900|59400|30300|12300|133500|9300|900|45600|2700|11400|3300|||12000
02468|15357|/equities/argo-group-intern|R2000VALUE||581|10928|4224|25286|10194|6046|658|11035|10882|734|321|2755|20633|15199|12444|19041|14357|6321||11694|5112|16913|26663|6306|7408|8816|39353|9673|7745|7408|1270|841|2035|7377|4591|3443|3642|31194|1408|4668|1117|6918|3244||9627|627|12183|2357|2449|10041|7683|12704|4882|9030|5479|42230|39276|2005|77068|6551|18673|14939|29709|44465|20082|16576||520|10714|19270|23311|45368|25041|12260|13791|8984|9704|25010|13806|1913|3489|1637|19133|4056||5035|1362|11587|19714|8663|28163|6260|10683|12444|64011|9689|22990|14143|18275|3076|14541|7729|4607|35710|36965|10224|18719|8770|2142|21015|6826|9658|5816||31041|32771|11556|13163|27000|9382|28898|3918|1744|1545|29449|9581|20418|14587|4852|9918|5066|3872|8372|5724|16347|3214|10454|10285|15888|10041|22515|36475|14372|65756|3627|80083|20648|23541|20480|5663|39490|9291|3382|8908||16347|16791|21827|10301|4347|6459|29541|74802|7989|12551|23020|6826|18872|26709|5571|9627|2387|12811|29985|428||29357|10760|89145|16806|34730|17847|4484|2066|505|9030|6428|9030|28393|15000|18444|19209|37807|14556|14678|12811|4025|30|8862|3443|7239|10010|18398|28883|18398|8005|3122|7071|1132|19087|5801|12643|8418|11954|4132|18153|3765|7209|7438|2724|34424|24276|3964|3382|3091|9382|12000|4316|4071|9995|1331|31638|21505||11388|47878|40026|12030|21781|14939|19699|15627|29143|16102|16178|8449|54552|24245|15229|9689|17724
02470|20780|/equities/istar-financial-inc|R2000VALUE||101|424||628||33|934|373|169||1002||2072|594||50|84|951|||33|118||101||||67|271|152|152|84|186|2038|1103|16|169|254||3057|1341|1919|||135|16|1919|271||288|526|84|288|271|169|441|2802|2921|339|16|84|33|5944|16|84|1715||577|169|169|169|696|84|135|968|169|1732|254||203|713|356|186|186||917|1053|679|1273|16|543|16|186|203|33|203|237|611|356|135|118|169|1596|169|50|781|101|339|305|33|662|169|458||492||67|220||543|84||169||832|1036|16|305|50||492|832||509||2377|16|1103|101|781|322|662|356|101|203|33|1324|101|186|135|152|866|1307|101||509|832|1375|2326|832|6267|13417|7065|2462|2241|11854|1290|934|526|1545|917|1562|2972|390|169||679|3108|1256|2802|1987|18614|15880|3447|475|1137|2666|6335|67|5163|1036|3753|220|1019|713|2360|526|254|1715|2904|1053|237|1053|1036|373|4229|1834|1256|985|339|1120|356|1358|152|1222|1036|662|1205|1358|883|1053|543|2632|1324|662|492|1936|713|390|1545|50|1800|254||526|220||1086|730|237|271|339|1919|254|1324|1460|509|832|1103|866|339
02472|15985|/equities/eagle-bancorp|R2000VALUE|||||||||||||||||3579||358||2147|172129||358|3936||||||71571||1074|||1074||||||1431||||||||||||716||||||35786||716||||||||||||||71571||1789|1431|4652||||3221|3579||17535|14314|||||||||2147||||||||2863|1074|2863|||358||||||4294|64414|358|2147||358|2505|||||||358|716|6441|358|358|716|358|716|5368||||1789||12883||||1074||1074||5726|1074|13599||358||3579|3579|7515|||5368||||716||||22545|||1789|||||||7157|358|||||||1074||1789||716|21471|716|5368|6799|358|358|358|358|35786|358|1074||358|3579||||||11094||10736|14314|||||||7157|6084|||||716|2505||||10736|||||21471|21471|||||6441|716|||1431|716|358||716
02473|20492|/equities/granite-construction-inc|R2000VALUE||10124|38812|96862|25987|39487|126899|119474|58049|9787|2362|39824|125549|76612|80324|40162|222749|160987|167737||28012|163349|58724|7424|93487|36787|41512|60412|208574|134999|191699|93824|143437|675674|57037|289574|251774|17212|25649|48262|58387|165712|45899|2362||2024|5399|128249|6749|15187|32737|16537|25987|16874|71212|1012|20924|37799|65137|53999|47249|48599|84037|21599|47587|20249|16537||95512|33074|2699|5399|44212|24637|67837|25987|36787|51974|76274|41512|29699|32737|110699|97537|159637||52987|398924|64124|30037|101249|64124|9449|383737|136012|85049|10124|152212|240637|305774|80324|122174|457649|89437|321974|451574|254474|577799|172124|100912|186299|129937|341887|30712||80324|213974|105299|85724|38812|22274|41174|216674|73912|187987|423562|57712|48937|55349|223087|210937|238949|186974|63112|48599|173812|282824|200474|692211|1249761|40837|15524|19574|289574|36112|68849|37124|22274|146474|304087|148837|43874|136012|178537|165712||111037|53324|225449|28687|44212|291599|526162|166049|168412|24974|102937|6749|28349|18224|80999|34762|25649|34762|91462|5062||12824|102262|10124|21262|13499|18224|23962|16199|21937|80324|10124|140737|45899|50624|199124|504224|23287|37462|33749|25312|7087|8774|165037|53999|19237|277762|22274|70199|28687|40499|89099|152549|185287|102262|15524|91124|103949|122174|147487|52987|7087|35099|154574|8099|29362|13162|32399|15524|58387|38812|16874|12487|105637|16537|214649|25649|64124||109012|176512|9787|23962|73912|14512|86399|14174|33749|64462|15862|20249|8099|8437|35437|8774|52649
02486|8029|/equities/m-i-homes-inc|R2000VALUE||20200|14000|3000|21000|3200|14600|4800|10800|20000|12000|34800|4000|33000|14800|61600|4400|12000|61000||29800|63200|6400|15000|17600|25400|15600|1000|54200|11400|11600|112800|14000|10200|20000|20000|1800|205400|1000|17000|35400|22000|24800|54600||144800|109400|75800|19600|7800|8600|78800|48200|49200|24000|9000|2800|91600|328000|85400|20400|8600|7400|50000|45400|53600|47600||332600|11400|21400|8200|25600|27800|1000|110200|25800|35600|142600|3800|16000|24400|83000|55000|76400||43800|160000|6800|20400|133400|23600|36600|1200|4200|17400|145400|50800|7200|18600|45400|10800|22200|14000|4200|35800|223400|184800|279600|33200|18000|40000|112600|15400||26600|19400|50600|39200|6400|22400|30400|62400|76000|41400|38200|25400|43800|16800|31800|58600|25200|11200|15200|16200|90600|120200|47000|46800|54800|38400|19800|20200|8000|18600|18200|6400|19000|40200|48000|10000|28400|43000|1400|11800||113400|27400|27400|270400|202600|92200|138200|184800|158800|61000|74200|189600|96600|101800|28200|120000|116800|197600|51000|11600||131200|75800|137400|37000|50400|33600|89200|139400|155600|287200|151400|179200|105600|633800|379400|2423400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||65600|23200|88800|66400|4000|30400||170400|174400|20800|||24000|121600|800|14400|8000|51200||800||26400||1600||94400|221600|180000|45600|57600|30400|28000|240000|48000|144800||107200|8800|150400|87200|160800|6400|5600||2400|24000||46400|8000|9600|8000|8000|16800||25600|32000|10400|1600||20000|60000||28000|128000|24000|56000||112000|5600|44000|56000|49600|68800|||40000|12800|16000|177600||32000|20000|800|24000||139200|75200|36000||24000|22400|9600|114400|16000|8000|32000|1600|16000|25600|8000|55200|75200|100000|84000|48800|30400|94400|202400|24000|76000|34400|19200|8000||64800|20000|16000|18400||28000||165600|13600|7200|72000|16000|36000|60000||8000|40800|60000|32000|32000|132000|29600|45600|58400|56000|85600|64000|64000|35200|434400|33600|24000|26400|16800|17600|385600|50400|8800|8800|||32800|79200|16000|135200|39200|138400|563200|24000|104000|167200|128000|732000|112000|150400|416800|365600|84000|147200|97600|25600||4000|124000|111200|193600|200000|56000|72000|19200|76000|126400|309600|380800|329600|96000|225600|1123200|1780000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE||14400|9300|8250|10800|46650|85800|112500|395850|43500|58200|41850|88050|34050|42600|75750|135450|61050|26700||51000|37650|3900|23400|87150|75150|38850|66900|91800|147300|220800|3150|4950|38400|4650|301650|69450|24750|17850|19650|7950|4800|13950|14850||2250|320550|61050|13950|156750|32550|53400|78450|17700|330000|27750|15900|87300|16050|28050|43800|2850|18000|204600|28950|37200|15900||20850|13350|109200|10350|68550|106050|73050|18000|137250|24600|23400|13800|17850|30750|27000|89550|78600||90300|89550|20400|66300|15600|122400|23250|37050|132000|66900|13650|99750|155700|277200|63150|77400|114750|28650|59850|189600|20850|171150|39450|15450|98250|179100|39600|47550||35400|66450|27300|98700|105300|50100|292050|505050|211350|168600|79350|62250|217800|158550|199500|430350|354600|50850|280800|63000|15900|774750|67650|54600|7500|31950|27750|64050|145200|28050|18900|232500|15000|369150|135750|110250|36600|29250|103950|227700||2400|31350|82950|52350|132900|33600|72600|140700|4500|19200|105150|74100|112050|7800|71100|90300|186300|66900|173400|2250||21450|97500|608850|47400|92250|13500|20550|3450|38850|19200|111600|50700|90600|20550|21600|92700|52950|14250|5700|14400|32400|179250|56100|51750|117150|48300|13500|40200|16350|209100|266700|10350|550350|26850|137250|42300|102450|52800|207750|232350|367500|766650|78450|214350|31950|33300|708450|572400|306300|167400|19350|92250|94950|85950|13650|32700|30450||31800|24150|264150|117450|189150|421650|315900|154650|18000|76350|58650|53400|61050|50550|10800|10200|67650
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||12400|33400|376200|32400|10000|31600|800|2600|10000|2400|36200|82200|11800|12200|65600|2400|42000|2000||23200|46200|9400|12400|5600|23400|38600|9000|30600|4000|295800|19600|8200|37800|2000|82800|19000|1600|18200|35800|109400|206200|19000|16400||110400|14200|59200|55800|4200|27400|38000|50400|184000|60200|13000|54800|514800|117600|65200|617800|16400|217600|81600|58800|52000|48200||47600|159200|565000|61600|71400|151800|129200|24600|37400|262000|145600|883200|363600|34000|24200|37200|30600||30800|31600|40400|59000|9000|48200|119000|13800|54200|16800|20200|16200|8600|13000|20600|35600|54400|82200|91800|3800|21400|48800|32000|96400|298600|6000|102200|2000||795400|235800|11600|1372200|10800|5800|137400|18400|102200|32800|40600|12400|84800|89600|47000|119600|5200|65200|68400|35000|170000|51600|29400|96400|36600|18800|195600|101800|95600|42200|208000|309000|533000|32600|207000|22800|4200|22200|29600|4400||175600|263400|266800|141800|350000|35000|64400|209000|38200|34400|116000|63600|166600|75600|39800|76000|29400|49400|17000|12000||162600|43600|81800|200400|4600|11400|50600|326000|128200|84000|154200|86000|110000|131400|381200|853000|317200|151200|49000|113000|124000|110800|15000|107000|1200|15400|16400|54400|49800|1800|3600|46000|152000|57600|43000|3800|21200|4200|2400|51400|100600|62800|1200|20400|15200|33000|51000|7400|98600|200|15000|18200|8400|36800|137600|34200|5600||1600|147400|94600|18000|33800|102000|64600|68200|83800|156200|81200|87200|5200|23000|1200|26400|134600
02499|16057|/equities/first-bancorp|R2000VALUE|||3150|9000|4050|1800|||||||||13950||84150|4500||||15750|||||900|2250|||||||1350||||||900||||||450|4500|52200|||9900||2250|5400|450|17550|9000|7200||1350||||11250||900|||4500|5400|||||||||||900|1350||4500||38250|900|||||||||||||900||||2250|450|450|5400|2250|2250||10350||900||||900|||18450|29250|3150||||1800|||||||4050|2250||||||6750|450||||11700|||137700|15750|2250|9000|||||1350|8100|6750|2250||1800|450||450|450|450|2700|4950|1350|2250|900|28800|900|||||1350|450|9450|1350|450||900|||11700|450||6750|13050|1800|||450||450|2250|5850|900|||9900|4500|1350|5850|5400|900|900|14400|1350|9900||3600|1800|900|450||3600||1800||3600|2250||12600|1350|40950|3150|2700|2700|2250|4050||1800|4500|2700|450||900|2250|3600|29250||6300|22950|5850||450|22500|
02500|8215|/equities/big-lots-inc|R2000VALUE||176875|222812|468125|136562|281250|551093|460937|68906|76406|632343|666562|294062|218593|185781|440156|174375|264843|342343||110625|543593|329218|802968|721562|453906|443281|1320468|199218|142500|530000|733125|467187|557656|331718|352500|1119375|428593|391718|214375|360781|160781|192187|246093||724218|970312|2783125|1653593|473750|614218|86093|552656|346718|683281|552968|442656|317656|439843|701718|487031|685625|1355781|641562|519531|511250|219531||420000|187187|187500|194843|262812|58750|59843|58593|95781|117812|41562|104375|211875|77812|28593|305156|155312||186875|149687|130781|283437|648593|175312|155937|156406|327187|123437|221718|320468|92187|80312|122031|215625|92343|140312|85625|162968|94062|485781|359218|70000|188906|122656|59687|65781||329531|144843|990781|92343|18281|82031|80937|357343|211718|224843|577500|620000|1035156|230312|307500|79687|75000|232187|198125|139062|352500|873593|415937|1149531|270312|154375|126406|224843|354687|180468|91406|292187|486875|127500|233125|269218|271093|795156|187812|357812||30468|252031|358906|113125|194687|308593|89062|374531|113593|128906|162812|51562|123437|64218|254062|548593|240468|142968|274375|51406||21562|79062|169062|223437|152500|157187|385156|106718|123593|159843|62343|265156|262500|684531|338437|286250|507968|251875|157343|541250|225468|185937|441093|404687|120000|364687|124218|343281|229375|360468|344687|114531|265312|537812|258750|353125|660937|290937|421875|290781|664531|252812|454843|176562|191250|272812|154531|731875|93593|44062|100156|88437|67031|42656|235781|348593|182500||122968|690625|184218|260312|52500|35000|26718|143125|97812|116250|234531|133593|302343|381875|52187|43750|152031
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||4467|16439|893|41990|7147|25194|31090|5003|536|14294|5718|12865|10899|15902|9827|3395|2680|||14830|90412|12686|3574|11972|4467|22871|8041|10721|2680|8219|6790|13758|1965|21084|1787|22871|19476|16439|7326|15724|9827|179|5003||10363|3395|5718|4467|7505|6432|3216|5718|536|2680|35021|20548|4646|536|73080|1787|715|1787||22514|893|8041||536|9470|715|4824|11614||715|4110||1072|1251|179|5360|3574|1251|16081|2144||5360|7505|12508|4467|1608|22692|13580|3395|1787|7505|6075|5360|6432|1965|1787|4824|536|8041|23764|3931||3216|16617|3931||8398|2144|10542||6075|5182|1965|357|6432|26087|4110|179|1251|179|3574|5718|893|9470|536|6254|9113|6075|1787|1429|7862|4288|1965|5896|1072|1608|715|23228|21978|357|1251|1251|893|1787|2859|1072|179|1608|1251|179|||3216|1608|357|12150|19119|43598|10363|1965||||7326|8934|715|1251|893||357|||9113|10694|4315|188|10131|7129|3002|4503|188||||1313|8818|1876|5253|5066|1126|9568|2064|3940|4127|4127|3565|12945|12570||5441|3189|1501|2814|15760|1313|188|16885|3940||1876|21951|4503|188|23639|25515|1501|1126|21013|5253|375|2439|31331|12007|1313|750|12382|563|9944|5066||9381|7129|1876|4315|8255|1876|21763|938|10882|1501|1126|21200|8443|2814|563|375|1689
02505|16632|/equities/mesa-laboratories|R2000VALUE||800|11600|2900|900|1100|1800|400|1500|1100|1800|2600|200|500|1600||100|2000|8900||1000|300|7700|2500|1200|13700|4600|4300|7500|11700|7000|8500|17000|21500|4700|5300|5600|1000|116600|12200|3500|4200|700|8200||13800|19700|14200|600|22700|700|1500|1000|33000|23900|21200|22300|9200|36600|1600|1500|1800|11100|6600|27900|11400|3500||2700|3600|5800|1400|8400|7300|1600|4200|3700|500|15400|3400|21200|1700|7200|2600|5900||3300|1800|21800|10100|8000|15700|29300|16700|6700|6300|1500|2300|500|3900|2000|3300|32000|4100|6000|16400|2400|45000|1000|13600|13200|14000|14700|8300||4600|19700|4000|1200|21000|7000|6600|20600|1000|12800|800|10100|9200|17900|1500|2700|3400|800|6100|27400|67400|26100|25100|15700|12100|3200|32600|3000|11900|1400|2400|25800|4800|17800|7400|3100|11800|8200|6600|1500||4200|24300|22000|7100|4500|10400|4600|14700|6000|3500|3900|2500|14800|2200|3400|4500|2800|100|5200|12500||10200|21900|13000|4900|2200|6700|5800|1900|17100|10400|5300|23900|700|4900|8200|3300|10000|9700|15100|6100|3100|3500|3800|1100|5600|5900|13600|12600|20200|4900|10200|15600|15200|36000|28800|32500|93400|22100|16500|7900|30300|10900|22700|4100|14200|5900|3200|19400|13100|3600|3500|4800|11600|5400|2000|21600|4200||34400|600|3800|900|1200||4000|600|10600|5600|3800|3000|1200|2800|2100|500|800
02506|21107|/equities/deluxe-corp|R2000VALUE||109500|111300|110100|74700|38600|162400|91800|162100|136500|114300|124500|73000|92600|85800|56600|46700|53800|77900||74300|260300|62900|144100|96500|157600|79900|144000|147200|60100|444100|106100|278400|292700|630900|55200|112200|179300|184700|140000|157200|270900|119400|148900||237200|147600|158400|146000|142600|104500|215300|103100|170700|93800|116700|107400|47300|126500|62500|139500|106000|178300|92200|106900|98400|120900||132400|118600|202500|123800|137000|180700|139100|213400|117600|357500|249600|145500|99000|114800|114700|89900|136900||105900|112400|173500|167000|215400|355900|163700|467500|224100|507200|87300|80000|336900|256500|121600|172600|97600|177400|125600|126500|104800|85000|154800|251600|202200|204200|271100|323200||155700|189200|137200|451100|272300|171600|70900|202200|226800|270500|115900|275400|115600|239000|163200|409600|149800|260700|389500|84800|72400|49700|157500|116500|129400|161600|220400|130900|155500|152600|187900|131200|174400|203200|189000|141100|88800|142400|280100|86400||226600|229100|147500|197000|303700|124100|227900|116900|299700|92400|264700|111600|110800|182700|474900|122500|164600|124100|78400|32000||110200|108100|144000|279700|154200|115700|76700|113000|84700|90000|114200|142100|84800|164900|154700|92800|149500|272100|147000|114100|58000|248400|176500|97900|78000|237500|161000|267200|165500|431700|216100|297100|147100|596500|861000|1413600|947300|233800|167700|184400|249400|191400|117400|245200|211900|287200|207000|260900|351900|167800|129600|93800|161000|141100|159200|194700|164800||90700|108400|141600|95300|106200|89300|214000|177500|120400|150900|129600|250500|180500|268000|177800|102400|112900
02507|21077|/equities/la-z-boy-inc|R2000VALUE||8700|455400|6900|32400|141900|63300|22500|49500|97200|75900|122700|71100|211800|25800|40200|3600|144600|3900||38100|101100|8400|14100|15600|3300|97800|5400|18000|51000|14400|164400|54600|25500|6600|57900|11700|41100|60900|24600|54300|3600|35700|7500||2400|6600|15900|7200|22200|37500|4500|33000|69600|26400|6900|1500|24300|24900|36300|12600|30900|108600|54600|18900|103800|47400||66600|242100|12000|23700|7800|8100|10200|12900|3900|101400|47100|130800|58200|27600|300600|317100|89700||31800|60600|18600|6900|5700|47100|20700|83700|8700|35100|81900|17700|7500|12900|36000|54300|21900|98100|14100|120000|14700|58200|55800|20700|4500|215700|5700|33600||63900|235200|48600|66300|36900|17700|15900|71400|25800|10800|16500|17100|21300|62100|10500|12000|41700|70800|69900|44100|46800|165300|85200|51900|21000|8400|80400|35400|13800|39900|121500|150900|66300|66000|176100|51300|82200|47400|16500|93300||71100|62400|173700|163800|34800|69300|17700|92100|13500|19200|24000|8400|93300|24300|3300|63000|50400|52500|4500|4800||21300|8100|171900|38100|41100|66600|177000|3300|17700|10800|23400|28800|31500|7500|10500|59400|29100|30600|9900|23700|10200|6900|12000|16800|33000|30600|41100|5400|14700|13200|157200|516300|286800|23700|75600|8700|9300|22800|36600|60000|12900|10800|175800|315300|174900|30000|359700|12300|18900|57000|10500|14100|7500|169800|7500|70200|9000||29700|59100|23100|95400|26700|51300|58500|27000|3300|5400|9600|150600|68700|35700|9300|1800|75600
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||36400|15600|75200|5200|102400|24000|6800|15200|3600|42400|32800|22800|36400|28000|75600|103600|104000|34800||52400|45600|35600|10400|66800|35200|17600|21200|58800|62800|55600|104000|162800|42000|50000|198800|193600|27600|107200|73600|51200|40000|117600|14800||34800|22000|18400|18800|99200|73200|51200|80400|61600|37200|25600|9600|23200|104400|14800|20400|18000|37600|30400|96000|36400|18800||41600|82400|11600|246800|17600|46800|134400|146400|37200|9200|39200|33200|82400|48000|290400|229200|160400||59600|91200|86800|26800|91600|29200|48400|35200|85600|64800|36000|20800|14000|155200|24800|58800|108800|47200|37600|18400|109600|40400|57600|37200|56000|33200|99600|60400||70800|84000|37600|65200|22800|51600|94000|80000|56400|88000|54800|34000|21600|80800|88400|59200|32400|182400|176400|176000|224000|393200|383600|119600|40800|72000|57200|102400|10800|41200|33200|40400|44400|91200|49200|32000|20000|35600|31200|12800||18400|18000|41200|150800|110800|96400|16800|56000|23600|23200|152400|64400|83600|108000|41600|63200|81200|52400|33600|2400||68400|106400|152800|50400|95200|50000|46400|75200|112400|8800|64800|63600|53600|19200|66400|37600|36000|104400|166000|51200|109200|44800|32800|49600|89200|59200|86000|19200|54400|63200|60400|118400|24800|18800|119200|83200|59600|67600|71600|75200|31200|197600|46400|28400|82800|34800|39600|85200|47600|128800|120800|144800|46800|42800|15200|36400|50400||13200|30800|74400|284400|46800|28800|99600|32800|176800|81200|34800|82400|120000|74800|224400|173200|42400
02517|17530|/equities/westamerica-banco|R2000VALUE||34500|2400|13200|33900|23100|36000|24000|26400|19200|6300|86700|183600|81000|54000|3300|6600|1500|67800||31500|48300|51900|24600|45900|23100|15600|12600|96000|105000|9900|36600|241500|29700|63600|19500|91200|19800|6900|16500|10200|19800|10800|57000||10200|163800|32700|148500|104400|121200|86100|154500|36300|2400|10800|4200|41100|3600|1500|4200|11700|35100|12600|69000|46500|28800|||93900|13800|45900|17400|12300|31500|31200|81000|69300|12300|15300|14400|4200|1800|12000|24000||32700|93900|11100|4500|16800|9900|43500|46200|26100|1800|8400|16200|11100|7800|19200|2400|900|5400|22800|18900|18000|27000|4200|6000|13200|14400|5700|5700||5700|25500|43200|21600|19800|14700|8100|14100|11400|5100|11700|44100|198600|22200|18300|10500|64200|24900|6000|7800|16800|38100|27900|3900|16500|21900|4200|15300|10500|900|900|1800|3900|1500|1800|3000|6600|9300|900|6300||3900|6300|4200|19800|33600|29100|7200|3600|8400|8400|4500|12000|2100|900|31800|1200|2400|13200|6600|||6000|22200|19200|6600|111000|61800|13500|1500|9000|2100|25500||1200|30900|8700|65700|11700|3000|9900|21000|4800|1800|4800|31800|8400|6000|22800|23100|4200|6600|21000|2400|13800|48900|14400|10200|14100|19200|17100|35400|13800|10500|63900|32700|5700|40500|81900|148200|11100|15000|7500|34200|27900|3000|2400|2100|23700||18900|1500|28200|29100|900|3600|13200|17700|10500|2400||23700|38700|1200|13200|7800|42300
02522|15412|/equities/american-national-insurance|R2000VALUE||600|6600|1500|1500|2200|30400|13400|5500|16100|8300|12700|1300|26500|47300|1500|15500|59700|2300||2200|44300|4300|400|90400|1300|1200|3500|1000|9000|2400|9000|4500|14600|36100|2800|8400|1100|29800|600|4300|4800|1300|4900||1100|18600|6700|6400|1000|6500|10900|16400|400|12000|8600|33200|15000|6600|600|8800|4000|21700|4300|5600|11600|12200||6900|1800|1600|7000|3000|13600|2100|4000|7000|5600|5700|1400|16700|4500|2600|6400|24500||31900|23400|10000|3900|14300|19400|6300|1800|3100|2000|1100|16200|1200|1300|700|5300|15700|1700|4500|1200|4000|9100|3800|2700|5800|8400|2700|12500||20200|13600|1200|800|2700|500|11200|8600|1300|9100|33700|2900|3900|60100|4600|37900|3700|59800|16300|8400|5700|4900|3200|22600|9400|18600|9700|11100|7900|46900|3200|59300|8400|12700|85300|53700|9500|13400|5000|6700||3100|35800|3500|10200|14500|3800|22400|800|7500|10500|2000|4600|21800|47900|5300|26600|2500|3300|500|4200||2600|2800|6100|18600|28200|5700|17100|1300|2700|600|2200|900|12800|32800|1400|400|1300|26000|1600|35600|13300|98100|35800|13400|4600|23500|6200|3300|4200|3200|6200|2200|2400|2000|200|3200|11100|8800|5000|1600|3600|7200|17100|4700|12900|4300|15900|9100|11500|1600|10300|7400|4200|500|8900|3000|14900||29100|35800|1100|8700|3700|900|3800|17700|1200|5300|33100|33600|27000|19400|5300|26900|27800
02525|8930|/equities/dillards|R2000VALUE||388400|283100|221000|105200|200800|322600|173300|262500|164100|281700|242500|161500|190900|326600|623900|497100|291500|352100||399000|187600|275300|390000|331200|224400|726200|648000|213000|175500|1110600|109600|312100|358600|190700|268900|154200|230200|290300|187000|336600|619700|286900|226300||312800|262900|365800|453400|531900|209000|320900|411900|490300|773500|308200|421500|683500|111100|139700|120600|198300|170300|336600|271600|344100|180300||161800|162100|184200|221500|201900|169900|420100|248200|167600|250900|279800|227200|298700|791700|346700|274800|181000||239200|303300|240400|266100|708800|370100|458600|540300|181900|384400|387200|336400|943600|482500|651100|362600|340100|299100|704200|230000|375500|369400|322900|367100|316400|609600|869500|361400||462900|548900|469700|254900|160200|312800|389400|513500|282300|481600|686000|540600|203800|168600|251800|281900|232600|260400|433700|542800|563600|336000|514500|332400|396100|320000|180500|234700|290100|319600|235700|692800|263200|280800|167600|311500|241000|287000|145100|281200||460600|359300|399000|281100|210700|414800|737100|286900|192800|185000|137300|140900|358300|415800|578100|1529300|601000|361800|345500|244800||218400|313100|599100|441500|513000|422600|522800|577700|650200|648600|679400|363300|538200|468000|701300|284300|618900|376200|404000|199600|308200|612100|181300|227700|238900|248300|448900|344800|254000|264700|343700|208000|142600|384700|142200|547800|794600|203100|286200|185100|263500|236900|277000|530600|1140700|408800|319300|169600|579900|742400|338200|141400|277700|381000|420700|454100|437600||627600|860700|723200|688900|301800|282000|325900|1162600|356900|624100|445100|465800|668500|393700|319100|492600|709100
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||7050|8400|39150|22350|21450|50850|62400|24000|20250|12000|15900|47400|26550|22500|26400|13350|62250|17550||49500|38850|46800|6000|15150|2550|4200|18600|9450|22500|22050|15150|13350|21300|21000|7200|56250|42450|21750|8100|15450|13950|20550|17400||19050|13500|18900|82650|20250|30600|17400|16050|8400|36150|20700|6600|13800|42300|27000|18300|15750|43350|16650|13650|14700|19050||22350|3750|12150|6900|49950|23250|23850|15150|19350|28800|99450|35550|40500|24600|24450|34650|64950||31200|17250|8850|16350|11100|17850|7500|32100|5250|14550|8850|11400|31050|6300|19350|37800|35250|21000|7350|37650|22200|7200|10950|5700|43350|20100|22050|18900||19650|47250|6750|15150|51000|3750|7500|52050|12000|18000|35700|40650|61350|30600|29100|16500|15900|16800|14250|35850|14550|55050|74400|17100|35850|40800|29550|20550|25200|10950|18450|62100|25800|79050|55500|47400|44550|25050|30000|21600||46800|30300|24000|13350|32250|24150|47850|39900|30000|9300|27600|57900|29550|26400|5850|10500|7350|4350|8250|1500||10650|30150|11400|13350|19800|18900|15900|35400|23550|12750|24150|16950|26400|91650|13650|24150|32700|20100|30450|9150|11700|8400|44850|37050|6150|22200|14250|7350|7050|29100|9450|1800|11700|21450|6750|11550|29250|12900|14700|58350|7800|13050|10650|24900|26400|37350|50100|24900|22500|15600|7350|11250|20400|16950|15750|21300|39450||20250|33600|48150|37200|89850|16650|54450|51300|67050|12150|25800|40200|62100|16800|32250|29850|77400
02531|32314|/equities/oceanerring-international|R2000VALUE||65200|191200|114800|42000|137200|72000|75200|100400|112400|20800|147600|53200|142800|28400|29600|89200|156000|174000||803600|122000|156000|136000|304000|657600|645600|549600|353600|139600|112400|86400|36000|158800|108000|152400|1252800|148800|52800|186000|268800|127600|71200|41600||239600|159200|244000|72400|200800|146800|890400|72000|102000|70800|37600|118800|72800|164800|170400|659200|608000|712800|554400|82800|16000|169200||228400|147200|88000|230800|224800|138800|344000|389600|253600|71600|61200|62400|16400|173600|49600|486000|168800||376000|142400|552000|74800|273600|631200|264800|593600|284800|377200|326800|178400|697600|420400|312400|1025600|177600|93200|180000|134400|44400|18800|40400|68400|294000|36800|93200|55600||73600|50800|86400|284000|79200|96400|131200|79600|116800|111200|67600|106000|56800|691200|895200|294400|272800|106000|244800|432000|184400|58800|385600|76800|329600|678400|224000|60400|259200|218400|167600|594000|1814800|539600|170000|241600|28000|140000|709600|146800||232000|171200|131200|97200|189200|200800|406000|355600|226800|107600|312800|2523600|2762800|1023200|495600|670400|406000|684000|778000|173600||64800|207600|46000|31200|304800|168000|72800|234800|21600|183600|87600|184400|161600|200400|246400|584400|153600|36000|82400|117200|106000|442400|139200|24000|951200|16800|82400|228000|263600|489200|233600|223600|136400|80800|201200|1434000|181200|123200|799600|394000|156800|87200|64000|46400|100000|90000|115600|55600|41200|81200|714800|300000|159600|213600|102400|346000|133600||82000|126400|96800|267200|22000|46000|196400|72800|150800|183600|362800|181600|270000|78400|226800|36400|226000
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||3200|2400|4000||3000|20600|800|67600|21400|52200|1200|400|6400|27800|71000|2600|2800|||3600|14400|3400|400||3200|2200|12000|7200|5600|16600|27000|24800|2000||1800|10000|5600|600|4000|9200||5000|2000||||13800|8800|9800|7600|11400|12200|4600|24000|8000|1600|8000|61200|5400|800|2000|1000|600|6200|10000|16800||7600|5800|1200|23200|91800|5000|22000|77200|1200|11400|2200|3600|17400|600|1600|22800|12000||38200|3200|12800|12400|1600|11600|2800|7400|7600|7600|1200|6200|15800|11400|31600||4800|3200|8000|8800|18000|3000|27000|9200|600|9000|3800|2600||1600|10200|26400|25000|8200|25000|3600|26400|||6400|6800|7200|2800|26000|17600|17200|14800|24800|15600|41200|30400|36800|73600|14000|15200|4400|10400|22400|12000|8400|8400|58800|4800|14000|11200|4000|7600|2000|||400|15200|800|6400|6800|16800|6400|800|2400|4400|400|7600|3600|400|1600|48400|36000|800|8000|1200||5600|400|3200|12400|1600|10000|6800|9600|||5600|6000|3200|400|400|3200|10400|2000|28000||8400|4800|400|2400|1200|3600|8800|55600|51600||8000|14000|800|4800|400|4000|10000|2400||1200|1200||3200||2000|6000||6800|7600|400|1600||8400|800|2800|800|2400||2400|5200|4400|11200|8000|40000|2800|800||||4800|11200|12400|38800|2400|10800
02536|15618|/equities/first-busey-corp|R2000VALUE||1800|||1800|150|9300|2100||||300|6300|600|2100|||5550||||2250||1050|300|||2100||||150|150|750|150||||||1050|150||||450||||||750|300||150|1800|150||2850|750||1650||||150149||||300||300|15000|150|150|7200|600|2100||600|450|750|600|150|150|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE||4300|15800|17400|1900|9700|5300|14900|4900|23100|2700|14200|5500|6200|17000|35900|6500|8800|5900||75900|87300|8200|19300|6400|2000|3300|4100|21100|4000|7700|6300|105300|6300|4400|2800|18400|5900|9800|2600|20800|12000|17400|29100||28200|29900|7000|6100|5000|8700|4900|14000|16200|18100|6300|3700|10000|62900||2900|4100|29100|11000|28500|18600|26200||74100|145300|36900|18300|4700|1600|8300|45600|8300|22800|1000|3700|9600|3600|15700|1500|3700||12100|2000|6100|12600|900|10800|10000|106100|3300|10200|1700|2700|12300|103100|700|103900|12300|7500|8800|4500|10800|2400|16900|8700|2200|21800|12600|2200||8800|22500|18100|7600|6200|1600|3800|6000|8500|9900|6700|5500|200|4800|13300|5500|64400|5000|6900|44000|50200|18000|7100|28100|6100|16800|36600|14700|10900|6800|2200|17400|6400|53100|32100|2600|12000|22300|3700|34200||3200|4900|7800|4500|8600|47200|5000|15400|14100|4100|10600|9100|23000|18800|3400|20700|9800|21400|3500|800||9500|20400|19700|41400|3100|9000||5100|29400|9600|6800|6000|5700|2300|17700|2300|3700|6900|57800|3000|16700|21100|24500|2700|20800|8500|1400|4900|1800|6900|47000|56900|3500|6000|500|1800|4000|1500|1900|1400|2800|4600|11000|2000|9100|2900|4200|8400|1800|7000|11400|12700|5200|13700|5200|8500|20900||2700|2900|3300|14300|38800|16400|50700|8800|21500|800|7800|4800|8100|800|4800|7100|5700
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||60300|38100|68100|149000|109100|255600|73600|87100|264000|106400|738900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE||7200|4400||1200|1600|4000|26000|10400|6000|104400|61600|124000|24400|||18800|5600|67600||20400|1600|15600|3600|5600|14000|36400|81600|1200|8400|23600|6000|18000|8800|6000|11200|41600|27200|55600|202400|1600|4800|12000|1600||3200|29600|101600|25200|5200|169200|87600|10800|88400|64400|15600|72000|8000|81200|26400|44400|17600|28800|11200|5600|14800|800||20400|2000|50000|14000|1600|119200|34000|13200|43600|21200|18400|8000|60000|6000|3200|406000|12800||22000|37200|126000|220000|31200|105600|26000|67200|40400|67200||7200|22000|28800|13200|14800|28000|11600|4400|27600|22000|76400|79600|32800|12400|10800|14800|53200||159600|21600|69200|41600|53200|27200|94800|42000|100400|186400|318400|241200|32800|40800|130000|157600|166400|410400|150000|26400|27600|37600|128800|58800|97200|39600|61200|6800|122000|42800|61200|42000|23600|8000|25600|2800|36800|28400|65600|89600||61600|66000|300400|58800|215200|282800|347200|8400|32400|14800|246000|59200|22400|75200|36000|3200|8400|41200|24800|||40000|50000|29600|15600|58400|5200|18800|8400|400|42800|26000|29200|1600|7600|50400|41200|43200|94400|16800|30000|18000|10400|6800|24400|42000|53200|32800|46400|64000|35200|7600|19200|11200|6800|78800|47600|25600|136800|306000|181200|112400|142400|120800|249600|280800|70400|22000|27200|8000|42000|426400|2000|3600||1600|28000|||6800|23600||23200|8800|19600||6800|4400|16800|87600|1200|13200|5200|2000|5200|8400
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||633||||633||||||1900|||||1330|||6649|||1330|2659||61167|10638|||11303||665||||1330||||1330|||||||11303|3989||665|1330|665||||||1995|665|3324|4654|3989||3989|||5984|4654|||1995|665|||||1330|3989|25264|44545|8643||1330|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE||6083|13622|3041|7406|4232|3703|4100|5158|3306|5025|4232|1719|1322|8332|31477|5554|1851|3306||2512|25129|5687|9258|3570|1058|1454|3835|2248|3967|6216|8993|6480|4629|5687|7141|3570|10977|2777|3570|8067|15474|21822|41925||23277|4893|10845|35974|3835|6480|20896|42058|10051|4100|8200|9125|12829|4496|16796|33593|18780|53696|22483|14945|7538|12829||20632|12167|16796|29890|121412|3967|7538|5554|26054|5687|9919|3703|13887|10977|21558|11374|9390||8332|3835|30948|19177|29625|5554|8729|2512|6745|8200|6216|14019|7274|7274|4629|1851|1190|7935|11770|8464|4893|7274|2909|1719|2909|1058|1322|14945||1983|5951|5422|11109|3967|9390|4496|4496|12829|5554|4761|8464|36370|21029|22351|13754|29229|21822|11638|14019|14151|21161|123661|19574|4232|13093|12961|12432|26583|11903|2645|4364|36106|7274|21690|105541|27377|12432|2116|7406||14548|16532|10183|5687|15474|10183|26716|10845|10316|3041|2512|4629|2777|14283|3306|6745|8596|3570|6480|3306||25129|1719|12300|5554|9787|7803|3570|4761|11241|3438|2116|2248|8464|2645|5158|2380|1851|1454|8993|7538||16532|10448|5290|12432|||11374|40867|1719|7141|6612|661|1587|2645|5819||793|793|34651|10051|1719||6480|9125|4232|925|3703|5687|132|6216|5687|12035|4893|13887|5290|3041||9258|1719|3570|8729|9125|3438|5819|6877|2248|7670|10845|3438|28303|6083|1322|793|1983
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||241800|105300|3000|3000|4200|90000|62400|900|3000|1800|6000|4500|1800|63900|105600|600|18000|3000||6000|21300|78000|54900|12600|5100|600|900|24900|9000|60000|45300|1500|1500|6900|300|14700|17400|16200|11400|10200||1500|3600||32700|109500|7200||1200|27000|165900|300|8700|41400|10500|24600|1500||4800|3000|3600|900|3000|3900|5400|18000||2400|11700|300|56100|85500|24000|34800|11100|21000|18000|43500|4200|32700||16800||9900||36600|25500|173400|8100|210900|60000|46800|41100|7200|35100|63300|85800|39600|14400|22800|57000|115800|91500|255000|1086899|17700|45000|67200|238200|3300|6000|63600|148500||75300|900|7200|535800|12900|571200|10200|20400|24300|1500|12900||56100|37500|300|42000|31800|136500|22500|9600|4200|6600|5700|140700||20400|5100|3900|13200|2100|2400|21600|5400|8400|37200|214500|20100|38100|33600|27300||113400|83400|67200|12900|34500|51600|75300|45300|32400|6600|36300|42000|27000|3900|10500|1800|46500|113700|22500|4500||10500|10200|3600|600|10800|63300|57300|30000|12000|13200|17700|66600|45300|6000|21600|47400|38700|7800|55500|14100|11400|15300|19200|31500|173100|1500|30300|900|9900|36000|6900|13200|27600|1800|10500|13200|600|7200|35100|26700|132900|44400||9600|27000|900|3000|14100|3000|21600|15000|8100|627600|600|8400|40800|39600||34500|187800|4200|32400|92700|40800|30300|30000|5400|8100|45900|168300|424800|92400|65400|25500|19200
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||5915||7690||17746|4732|22479|11831||67437|2957||52056|1774|8873|62704|2957|21296||55606|111212|40817|47324|433019|7098|50873|31352|186340|24845|19521|240171|304651|2366|1183|25436|14788|1183|17746|2957|32535||42592|55606||29577|591|14788|42592|||1183|7690|1774|21887|3549|3549|8281|42592||5915|2366|4140|7690||27211|36676||21296|3549|29577|13014|8281|8281|8281||30760|34901|6507|2957|49099||1183|591|5915||591||1774|591|17746|8873|56789|7098|7098||9464|7690|13014|44366|40225|6507|30169|9464|12422|2366||13605|20112|1774|5324|26620|13014|13014||27211|62113|25436|23070|25436|1183|1183|77493|5915|34901|7690|40225|24253|19521|20112|28394|2957|11239|36676|23070|39042|11239|14788|6507|1774|1774|18338|15380|20704|43775|7690|591|4732|5915|13605|19521|2366|57972|49690|15972|||1183|13014|9464|1183||3549|10056|1183|11239|18929|12422|5324|19521|18929|4732|19521|27803|51465|11239||26620|65071|35493|41408|57380|24845|7690|11239|39042|3549|8281|20112|50282|128367|31352|2957|12422|11239|16563|47324|7098|41408|76310|30169|5324|60930|67437|45549|56197|42000|37268|37268|38451|111212|309975|45549|41408|40817|84592|55606|51465|18338|23662|10648|8873|2366|5915|11239|39634|78676|76310|97015|91099|50282|94057|99972|88141||39042|16563|35493|20704|53240|10648|107071|37859|14197|45549|32535|129550|6507|47324|141086|19521|85184
02554|17322|/equities/trico-bancshares|R2000VALUE|||||1500||||||1500|375||1125||||1125|||1125|219000||||3750|||13125||750|||13500||||||||||7125||9750|750|11250|||2250|2250||9375||1125|||||27375|1875|7500|28125|7500||15000|||||||1125||1500|||||||375|6000|||21000|6750||||375||||||208125|187500||1125||375||||||750|3750|4125|3000|7875||||2625|13500|375||||||||||20250|1875||155250|9000||1875|12750|||||1875||||||||6000|10500|11625|||||||||||||7500|56250||||||||15000||11625|||1875||375||1875|1125|||||||2625|1500||||5250|7875|15000|19125|||7875|1500||1125||3750||6375|1875|8625||||1875|27750||||||||7500||||750||750||8250|750|||||||1125||375|1500|750|||1500||1875|3375|||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||53800|60000|66700|28300|78400|103100|130100|46100|71800|10100|10400|17000|65700|132200|34200|81800|34600|98700||65200|24500|36900|131400|23000|66700|39100|47800|18300|34600|39800|24300|25100|48000|25000|75400|14100|62500|22600|72100|77300|107400|15400|35000||22800|145500|29800|37000|29900|66300|42500|30700|33800|41700|113600|48100|42900|21800|33400|48300|32300|59400|62100|61300|36700|32200||115000|17000|16900|20300|98800|55100|15600|91900|29700|46400|136400|32300|14600|13700|11700|45800|32100||160900|22700|80500|97400|43100|51000|145800|38700|110200|112200|128900|874900|56600|17600|49900|17600|15100|29400|27300|53200|44600|17800|9200|17400|4900|37000|18100|7700||13200|18500|16400|33500|10000|2300|60100|50900|31000|29700|25300|25500|11200|17500|45700|26400|8400|55900|6700|25900|33900|13600|68100|93300|35100|35300|92200|5900|11300|13100|7600|25900|130600|20500|3900|8300|6600|39100|11900|2900||17500|7400|57100|21100|36500|75000|56400|3700|9900|46000|70600|14400|18100|6900|4900|9900|38000|19100|10300|8700||3200|4500|10100|15600|9600|18400|4000|6900|29800|2500|58200|99600|26300|9800|69300|3800|13400|4500|7200|7300|5100|1400|11200|10500|10500|48300|16100|4000|107500|3300|13100|58600|97800|10900|15500|42500|39800|14300|41700|98300|20700|3800|18500|10300|26600|8000|7100|38700|22200|6000|7200|5200|31400|7400|26000|14300|13500||12900|24900|211000|15100|18400|41600|81300|36600|46800|55900|77700|79100|13200|16500|2600|26800|40300
02556|21218|/equities/aar-corp|R2000VALUE||13200|8850|27600|37650|14700|30750|12900|52500|30000|7350|39000|25800|35100|39600|64500|24450|14550|25650||16800|14100|37800|37950|36000|24600|15750|26250|9150|5850|19650|56100|20850|54150|7500|15750|9900|97800|52350|24750|41550|23400|12300|23700||20400|17250|4050|10200|8250|10650|12300|14850|4350|26700|5550|13950|15450|13650|68250|33750|30000|19800|27450|56700|19350|14850||16950|12450|8400|14550|54600|7350|9300|10500|17100|24150|14550|22050|15000|8550|12900|26700|43650||81900|40050|16050|25500|12300|42150|34050|30000|26700|17400|11700|36450|66000|28050|18750|26400|22950|65700|83400|38850|74250|127950|57300|49200|228150|78000|211050|52350||62250|97800|70500|40500|55050|18900|44850|8400|33450|73350|128550|87600|20700|34800|53850|71550|56100|48600|50400|137550|160050|69900|36300|136200|84150|48900|91650|28950|24000|147150|194550|23850|49200|15900|27000|9450|23250|15300|18000|17550||21300|8100|12450|31950|113250|59400|63150|10800|52050|19500|20700|27000|11700|12300|53400|10500|13650|16500|17100|1650||15000|22350|21600|17250|13950|28650|53250|19200|14250|8250|57000|22200|33600|16350|15150|13350|97650|42900|18000|21450|49350|117150|16950|27750|22350|62250|25050|22950|8550|16650|21900|24150|20700|155250|37500|31050|247650|128100|150000|42000|14700|10200|13650|48450|15000|15600|24300|29700|20550|14700|9750|77400|43500|15450|33450|37800|49200||14550|43650|11400|11850|14100|9750|39750|12450|22800|20100|19050|17550|27750|16500|23250|5850|13050
02557|21067|/equities/griffon-corp|R2000VALUE||101310|57420|208010|68200|53460|182930|61600|84040|46860|30470|46420|11110|63250|16170|82280|59950|54010|23100||59290|251900|42350|47300|27830|79310|80080|108460|50710|34650|61270|95700|85800|117590|91960|203500|130020|31020|112420|73480|43560|44330|42570|47190||28490|63250|73810|1114190|52030|84370|169620|163240|213070|143330|130240|1105280|1088780|67540|29480|30910|55880|44660|83600|96690|58080|28600||28820|18810|23430|23540|104060|93830|31130|26840|45430|40040|67760|43560|62040|34540|284900|76010|134310||435820|314270|54450|58300|27060|63470|60610|45650|33440|101640|40040|115610|40810|43340|43780|47190|18370|65890|52250|15620|85800|37730|20900|42130|51480|101420|35640|53130||51040|97790|53130|96250|87560|37510|81840|141240|149050|82830|293040|53350|61050|58630|67320|79970|94490|46970|95590|92950|43340|80520|79200|55550|89430|106480|142230|198000|189530|105490|343640|77660|28710|27830|108020|80520|101640|137610|98560|105380||162800|103070|99990|102080|60610|55880|68310|76890|164450|38720|51040|182050|139480|66990|49500|73480|71500|29480|38500|10890||46420|116270|58630|163790|68640|68420|117370|53900|100210|148610|259380|114730|49170|66770|133320|195360|237710|190850|199430|154440|81180|95810|174240|114400|96690|215050|67870|93720|92620|134970|199760|81730|104940|138600|242550|332860|358710|137500|175890|323510|348040|660770|220220|1048410|1431320|228800|116490|208010|139260|114400|275330|85910|87230|41360|165660|332860|136840||95480|114400|125620|259050|187000|230780|124520|70840|171600|178860|93170|99880|107250|44660|68970|45980|50160
02560|15475|/equities/astec-industries|R2000VALUE||10200|7000|126800|18600|26600|3000|13600|27600|32200|31800|26600|16000|600|28800|42800|18800|42200|20800||5600|93000|64200|19800|156000|45200|68600|79400|253000|133600|457200|19800|306800|38200|13800|221200|162600|20400|126200|2000|23400|18200|162800|69600||47800|12800|6200|5400|33800|404800|73000|14200|7600|13200|25800|3600|44000|59400|110400|164200|97400|38200|328800|4200|33600|74200||16400|36600|103600|58600|414000|59800|58400|1000|28200|17000|5800|7600|25400|16000|34600|146200|118800||407400|207200|120000|147000|46200|287600|50600|98600|223800|70600|57400|636000|385800|45800|32800|9600|240000|123400|234600|55800|6000|80400|96000|43600|54600|206800|225200|270000||6800|16000|63000|75800|223600|231000|84200|49400|68200|296600|61400|14400|72800|60000|94000|64400|27600|25200|75800|14600|25200|454200|689400|177800|233000|91600|41800|67400|219600|553800|426400|16000|1800|84000|68800|91800|14600|44600|113200|70800||34600|7200|26000|28800|70800|15200|12200|26600|19800|35200|21600|97600|55200|37400|84000|199000|186200|51200|42000|9600||34000|124200|64000|41800|43400|69200|40200|62000|45800|69600|10000|102000|145800|100200|194000|82000|192400|156200|14800|196200|68800|121200|227200|279000|617800|38600|751200|78000|43800|168200|62800|34200|57000|25400|49600|47000|111400|32600|58600|37200|29600|11000|87200|83400|191800|325800|200200|153800|25000|16400|91200|70800|184200|30000|199600|48000|109600||22800|20400|156000|291200|104800|24400|68000|222800|66800|51200|39200|165200|116800|12800|32400|88800|60800
02561|16073|/equities/first-defiance|R2000VALUE||15600|3000|11000||15500|1900|15700|400|6000|10000|2100|||||1300|200|200||3000|7600|2100|13000|2600|3400||2400||||100|6400|1200|11000|300|1300||41900|47500|9000||24200|1300|||1800|||100|400|3100|2500|6500|10300|400|4600|300|1100|2000||12500|1100||800|500|8700||||2500||300|700|1500|1000||1000|1000|5600|2000|1700||3600|100||800|1000|||300|5100||200|1000||2600|2500|100|3000|1500||7400|1000|100||||400|17000|5000|1000|1100|6000||500|4700|900|1500|200|500|1700|3500|12400|8900|1900|1200||500|600|200||4900||1000|300||100||||800|600||900||3300|600|1200||6800|10900|500|2100|300|||500|1400|6400||11000|1600|1900|900|800|2100|300|17000||29200|1300|1400||5700|||1100|||1700|7500|100||800||||5000|400|8200|2000|15700|8600|5100|9800|4500|3200|1000|4000|11100|27000|400|10154|2100|1100|7600|1300||5600||100|7500|90200||23500|23500|800|16300|16100|4500|4800|11500|30100|11500|34700|11200|8100|100|14900|300|61100|37400|2400||4300|32000|51100|47800|7000|83200|29100|3700|17900|25800|20600|10300|3400|10500|11100|24900|17500
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||1098||219||||1756||219|1317||1098|878|878||6368||2196||1098|1976|219||2635|658|219||4392||8564|5709|10102|1537|||3513|878||3294|1098||5490|||||658||219|219|5051||1098|6588|2196|13176|||439|1976||||439||||2415|||219||658|5051|439||||2854|878||2415||2196||1976||219|2196|4172||878|439||658||658|14494||439|2854|||3953|1976|||1317||219|1317||219||219||1098||5051|16690|||4172|2415||658|439|2196|3294|219||4611|9004|878|658|||||4172|219|||658|219|1317|||1317||219|219||||10980||658||1098||9882||1317|2196|1098|2196|2415||17129|5270|5270|2635|439|219||||||||2196|878|||3294|439|2415|219|||219|1207|6522|7005||||724||3623|1207|3865|1932|483||||1207|241|241||483|483|966|4348|966|966|3140|241|966|241|2415|1207||5556|241|1691|4831|241|241|||966|241|3382|724|483|2415|||483||483||241|2174|1449|7005|724
02566|20893|/equities/proassurance-corp|R2000VALUE||6867|26898|52080|41206|45212|41778|10873|54941|24037|77834|77834|89280|24609|14307|195158|238081|160247|87563||18886|10301|6295|228924|16597|21747|18313|5150|8584|95575|35483|47501|296457|631259|1716|58375|199164|72111|66388|6867|64098|12018|45212|23464|||12018|105877|5150|6867|4006|146511|4006|5150|23464|124191|4578|32621|80695|126480|12018|321638|198019|13163|3433|3433|22892||22320|5150|103016|17169|68677|20603|5723|13735|41778|27470|6867|130486|47501|572|12018|89280|42351||33194|122474|18313||65815|78978|13163||3433|4006|20603|84702|16024|15452|13735|70394|4006|34910|41206|15452|38917|14880|105305|6867|2289|150517|2289|62954||168259|32049|23464|89280|866479|22320|99009|127625|13163|42923|40061|17169|7440|4578|13735|8584|36055|9729|6295|5723|69821|160819|25754|20030|60664|214616|12018|21175|10301|17169|29760|172837|69821|113889|81840|46929|55285|45670|144222|21032||28243|4807|103960|34252|53482|39060|64900|95547|42064|136410|6009|25238|55285|96148|97951|15023|25839|28844|15023|3004||14422|14422|9614|234962||42665|18628|221741|9013|34252|295055|33050|51078|275224|25839|2403|12018|7211|16225|150231|215131|45069|90139|27642|13220|67904|33651|69106|24037|93143|51078|1201|6009|13821|54083|159245|22234|194700|33651|29445|4206|6009|60693|114777|119584|349739|33651|336519|37858|382790|21633|212127|44468|54083|4206|43867|7812||11417|72111|42064|28844|315486|6009|17426|9614|26440|39661|49275|60092|29445|159245|71510|63698|103960
02567|15705|/equities/city-holding-comp|R2000VALUE|||||665||665|399||7187||133|2662|6921|3061|4658||11713|||15040|799|8518|33275|532|799|133|7320|399|2662|266|2263|2263|||3594|932|31145|1331||665|6655|2928|40862||133|399|||1597|799|6123||932|1331||133|133|133|133|2263||1730|1597|6921|133|3461|||||665|1331|399|532|532|7054|2928|2795|||1331||399|1597||1198|15306|8651|1996|1065||399|665|7054|4259|3061|5324|6921|||932|3327|1863|932||532|1730|266|399||3860|5058|5058||6123|10781|2396||2529|||266|266|133|133|||665|1597|1065|665|266||7986|10515|4925|266|1730|799|15306|8785|4259|21163|14641|39531|7320|1464|1730|1464|3461||||||1597|||2662|3461||665|1597|1065|||||3327|266||5457||133|||1597|266|799|3061|399|1065||||||932|133||665||266|266||8785|1198||932|4392|1464||2795|5457|2795||2928|532|4126|4925|3327|10116|799|1331|266|1464|1730||2263|1863|1198|266|2130||1730|1730|665|7320||266|532|266|665||399|665|665|532|||932|799|1597|1198|5457||932|133|||665
02569|15519|/equities/bancfirst-corp|R2000VALUE||1400|400||||14800|3400|16400|14400|800|4000|2200|3800|4200|22600|8000|7000|||200|14400|2000|1000||||||3000|1000|1400|2000|||400|5000|400|13800|29800||7600|3800|39200||4800|||1600|1200|8200|28000|1200|2800|8200|13600|400|||15000||2000|3600|1600|130400|2600|400||62600|2400|48200|100000|2200|5000|3000|4200|19200|4600|15000|28200|1200|9400|2200|1200|45800||800||1000|6600|800|||||||600|9400|1800|9600|1000||1000||23400|20600|6000|37800|55000|379800|45000|2400|||2000|19000|3400|32000|4000||18000|||2200|5400|2200|20600||4200|||3400||11800|3400|||2800|20200|1400|800|79800|73200||38400||200|200||18400|200||24000|3200||8000||31200|5200||600|2000|14800|3000|30600|8600|19800|600||||26200|27600|2000|||12000||7800|1400|44200|40200|10000|30000|144400|22200||17000|29000|5000|9200|200|20200|200||800|9000|600|200|||200|1400||2400||5400|||34400|3000|||44400|40800|5400|||5000|6000|1200|1000|11200|7400|||20600|20800|45600|26000|4800|56200||||12000|29200|33200|11200|62800|2600|600|11400|13600|16000|24800|13000|400|23000|5800|
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|||||||||||||||||||||||||||||600||||||||||||||300||||||||||||||||||||||||||||||||||||||||||||6000|||||||||6000||5400|||||||||9900|15000||||||||19200|2100|2100||||12000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE||600|1200|92000|37200||1600|||121000||29000|1000|10000|24800||11800|2000|||10000|26400|3000|4000|3000|||2800||4400|22800|53400||18000|11000|2200|||1800|1000||30000|20000|7800||200|||400|3400|5200|200|||200|21200|118200|||7000|||2000|3600|51000|42000|22400||5400|57000|13000|2000|50200|21800|36000|200|23000|2000|32000|4200|4600|1000|6000|16000|20800||25000|26400|9400|5600|4000|69600|26600|6800|1600|106400|64800|34800|79000|47000|15000|11600|14400|92600|76600|10000|86000|1000|8200|32200|30000|413600|33800|62800||50600|600|11000||600|||25600|||2800|42200|10200|39400|70800|400|8600|9200|23400|154600|22200|36200|6000||8000|52000||5000|5800|7800|4600|2600|600|8000|81800|36800|10200|800|22000|24400||39800|16600|5800|4000|17400|8800|30600|3800|32600|4000|9400|21000|3600|3400|6200|40000|26800|166800||||600|69400|29200|109400||1600|||6000||13600|||48200||||17600|4000|1000|200|||||400|12000||105400||2000|2400|1400|3000|400|1000|1400||15000||||||400|||200|2800||600||||2400||||2200|880||5720|880|220|2200|2200|1100|2640|56100|||||2200|2200
02575|24344|/equities/universal-corp|R2000VALUE||43500|21300|14600|16000|38000|13300|11500|15500|6400|30300|15500|62600|27100|43600|32900|17300|14400|51700||33900|43900|27600|50700|11700|41600|23000|39200|45000|40900|27300|91200|43900|45700|10200|18500|64600|100900|20600|15200|14400|23400|22000|32400||15600|6800|39400|46700|37300|10200|12300|31700|83100|81400|55600|154800|31400|90800|77000|170000|74900|12400|39400|69300|80600|53700||31900|10300|17500|46100|37900|539900|31200|32200|26800|66300|62600|88400|11000|27600|28400|51700|27700||53900|51500|46600|67000|27900|47900|100000|91500|93600|95800|128900|36400|47500|104300|1527700|47300|422100|173000|324000|99500|347100|35000|192300|169000|99300|49500|63400|57300||341600|206800|83800|84500|85100|86900|115200|80500|278300|95600|572700|15800|12200|33500|55000|15700|32900|33800|790700|440600|38700|17300|68600|143200|22700|34500|100900|29800|29500|28500|14300|123900|209200|43300|35200|43900|20600|23500|13400|6600||34700|97300|123000|22500|36100|28700|25300|21100|58700|65900|31200|99100|156200|60400|120100|64700|44600|32700|12600|7300||23100|15000|22800|25200|37300|46200|40200|45500|71200|16700|22100|77300|80300|37400|38000|34700|16500|99400|87300|58600|122800|161300|130500|91800|188700|109400|163000|93800|78800|42500|69500|63100|50100|40000|30100|121800|36000|44500|20500|30300|57300|71100|18700|33200|44500|81800|77600|54900|51300|15400|46600|95800|51300|15500|42200|98700|46500||39500|71400|142900|114300|23000|6400|15800|79500|40000|43500|163500|110900|160300|127900|131900|11000|100400
02578|17257|/equities/s-t-bancorp|R2000VALUE||2400|12400|5600|1600|2400|1600|3200|2400|12800|1200|800|6000||8000|8800||4000|6800||4400|45200|800|2400|||44400|64400|11600||1600|1600|9600|4800|10400|||1200|400|||18000|3200|800||2800|2800|15600|10800|6000|11200|16400|7200|1200|14800||400|1600||1200|1200|3600|6000|8800|2400|3200|3200||800|40800|2400|2400|528400|6400|9200|11200|2400|12400|25600|800|1200||1200|1200|5200||168400|2000|2800|16800|2400|20400|400|800|800|800||1600||800|7200|3200|||13600|5200|9600|2800|1600|3200|2800|5200||800||4800|2800|2800|11600|2800|||20000|18400|5200|14400|1200|3600|9200|3600|4400|4800|13200|3600|5200|2400|8400|14800|1600|400|1600|3200||400|400|1600|800||4000|5200|7200|1600|1200|400|800|||800|400||3200|2400|14000||||2000||27200|3200||17200|11600|16400|9600||||14000|3200|2000|400|400|800|2000||4400|7200|2800|1600|2800|4000|3600|25200|8400|16800|7200|30800|20000|31200|4400|9200|23600|11200|2800|17600|1200|400|1600|22400|5200|4400|109600|4000|9200|12400|20000|7600|2400|800|34800|6400|10800|8400|4000|17200|9600|9200|5200|20000|5600|22000|6400|22000||8000|2000|43600|12400||4000|81600|3200|8000|56400|10400|50000|400|30000||112800|3200
02586|16567|/equities/matthews-internat|R2000VALUE||23200|92400|28000|55600|122800|122800|594400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||6800|86800|6600|46400|186600|96600|85000|139000|179800|3400|187200|3800|38400|39000|13200|7000|23600|95600||187000|30800|23200|508000|47200|69000|322400|71200|50800|14400|14400|18200|24400|4400|15800|50800|24800|44000|20200|3000|50800|42200|15200|8000||7000|18000|3400|1400|10800|74400|128800|21200|600|4000|31000|93800|17200|2800|5400|33800|112000|61000|51800|48000|94400|11200||38600|20200|40800|23400|41600|20400|1600|2400|61600|4000|1600|19000|600|15600|29200|20600|3200||12000|10800|13600||23600|27600|2600|66600|18800|42800|5800|16200|40000|50800|5000|31000|25200|10000|40400|8800|2200|7600|25200|45000|18800|22600|15800|26800||11000|1600|21800|74000|158800|12600|59400|4000|3200|10400|4800|9400|10200|12400|5200|12400|16400|92200|121400|7400|16200|4800|35000|83800|115000|6600|16600|10800|21000|45800|8800|35600|39400|28600|6600|47600|102600|66600|15400|13600||9600|16800|124200|4400|94600|12800|6000|14200|31200|89200|43600|1600|12000|1000|59000|46800|1600|35000|11000|2600|||7800|12200|2200|25800|27000|76600|20400|2800|47000|31400|11800|153600|84200|32000|3200|25200|7400|16200|8000|200|1800|4000|200|12600|5600|50400|85400|34400|31200|7000|200|42600|31000|135800|3800|6400|13600|39000|34400|18800|20000|16800|6800|400|40800|17400|3600|4800|126000|40200|2600|73800|127000|7800|9000|7400||8200|1800|32400|2800|4600|24000|22800|9800|33600|3200|25000|73600|33600|12600|2600|22600|600
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||19533|10867|16800|13867|10867|467|4400|1933|9200|3667|10667|29333|2933|8133|10200|34667|7800|4400||8933|29933|7133|127000|13867|44267|56867|3333|5533|44800|42133|13933|8733|8133|22133|3400|1667|77733|5800|16400|82733|18600|2400|6200||1467|7867|3333|12800|1733|5867|39467|7200|10467|11133|9400|5333|3067|10467|21267|2133|5333|14867|3133|28733|3133|8067||15200|7533|15267|12067|22400|2533|8533|29533|10333|33533|1267|27667|5267|8467|18933|34733|7733||9467|19933|3133|6267|14133|12667|6333|57933|867|5800|18400|8600|38933|40800|18267|15667|9600|10867|2933|5133|1733|8667|7667|8800|20467|12200|15667|8133||19667|9800|19133|16733|14600|77867|81133|6267|5467|55267|13200|16933|19667|5867|11667|48200|9067|13333|16133|6533|4667|7267|10067|15067|2000|3533|13200|9933|2933|36533|4400|33533|50333|22467|26133|25067|36267|52200|59000|11467||19467|77933|118000|121200|519733|24467|1067|60200|533|1400|600|2200|400|4467|7467|297467|5133|22467|12067|1200||11133|9733|18400|3800|31267|333|39267|30000|3133|5667|35533|467|11800|5733|800|6667|13133|26000|30800|33733|33000|3933|52867|46200|10800|4400|3200|71333|21467|43333|23200|16800|12800|9600|1000|7067|17933|6133|13333|30467|19467|12600|4200|12867|18333|3867|19400|10133|20067|10200|18067|2133|16867|6533|17067|17133|3533||11133|15133|15200|17867|26600|31533|13200|15067|24133|800|12800|3267|1467|4400|6933|267|1333
02595|39253|/equities/corrections-corp|R2000VALUE||28079|61799|4679|13439|20759|19559|62999|5879|2399|3479|1799|35159|8279|36119|14159|1319|62759|4199||10559|43439|12719|15599|36479|43319|31919|12959|14159|30719|21479|55919|26879|192119|67079|17639|26279|56759|16319|15479|62879|313319|37319|97799||119039|25079|9959|129719|80159|93479|18119|31319|28679|8879|14759|60119|115799|48359|60719|68999|45119|83879|41519|230639|81839|197159||54959|51839|64199|188519|185159|38159|15119|6599|56279|102719|64319|48239|30239|18479|51719|109199|54839||178319|115919|110399|77999|39479|56759|30359|89639|24239|40559|32759|35759|111239|140399|200639|386519|201119|124919|10439|150119|335279|466919|105479|77159|182879|125519|143279|75599||37559|62519|73319|25319|70199|60719|100799|111599|80279|44039|88679|75839|87599|118319|108479|172439|198239|144839|50399|55439|26159|40799|43319|98999|43199|77759|633119|32879|96119|139439|213599|150839|37559|21239|58559|51959|24479|24719|9599|5039||6719|48239|5519|18359|11399|19679|43319|23519|49679|6479|10199|96959|14759|17159|29399|36479|50759|103439|101519|1679||6119|6359|7319|5519|10559|11039|47039|34679|28439|117359|21599|158639|33959|268559|56639|14759|15839|32999|14399|158879|16319|15359|47279|25079|10199|66599|47759|79199|40319|31199|11519|46439|31439|36359|11519|90959|27239|79799|179639|82079|673799|54479|39479|6119|4439|7559|99599|22439|1199|1199|3839|6479|1199|2759|12959|64199|4079||11159|9359|88439|1199|4799||5639|23639|11279|239|4079|6479|359|10199|8639|20519|5399
02600|16151|/equities/german-american-b|R2000VALUE||||310|||10549||||||||||||||931|||4033|8067|621|||9929|||||||||310|||310||||||9618|310|||||310|621||||1241|3723|1862||||||621|||4344||310||1241|621||||310||2792||||621|||||||||||3723|||6205|||3103||||931|5585|||621|1241|310|5585||1551||4654||8687|||621||||310|6205|||||2172|||||||931|||||||||621|310|621|1241|1862|1551|621||||310|621|||||310|931||||3413|3103|||||||||||310||931|18926|621|3413|||310|||||931|||1862||310||||1551||||621|||6826|||||||||4033||||1862|8067|2172|||1862||||||||||||||||931||||||||2327|
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||51200|12200|5300|13600|48500|65900|76300|39000|7100|13500|15400|8600|41200|14100|16200|9100|13900|19900||20500|3600|35100|22200|5300|10400|6100|15100|23300|45100|10100|15800|36700|250300|22200|20600|45400|30300|39600|90100|161600|26500|137100|67200||40700|40700|3300|31400|27500|16900|32200|35700|56300|7100|20900|50200|42600|50100|17300|35400|34900|67900|62300|40800|124900|118000||153000|33700|58200|74500|68800|61400|40500|48900|17600|11400|55800|71700|38500|49300|58400|107800|13800||106100|49700|40100|38600|48100|23600|26700|37300|11800|88500|71700|62400|63500|21700|34200|10600|7300|53000|60400|101900|112700|33300|43900|94900|37000|11200|9800|10900||42600|26800|51800|28100|43600|34100|78500|61700|34600|43300|125500|54300|53700|117100|95200|10500|39400|16100|67100|62600|29500|23200|25200|63700|27700|61400|25600|36100|73400|39200|22500|33700|22800|21000|68700|6200|29500|30600|5100|30800||9700|23800|91900|37700|51900|133400|50700|80000|93200|81800|14400|59100|85600|56500|93800|53800|114200|21100|33200|2400||32300|21800|14200|26400|54800|42500|58300|39300|28100|59700|39100|70600|42200|40000|22800|29000|73000|100900|25000|43800|42900|22400|79800|30200|84400|97400|129300|191500|83300|62900|55400|20900|5800|18200|13700|27100|35500|31300|34600|38600|29200|28000|30000|23600|21300|65300|27400|22900|15500|21000|8500|28000|39600|25200|18100|52200|56400||46300|29300|9400|42600|17300|7800|14900|122600|32500|58400|23600|29100|69000|26800|17600|38200|44700
02602|16667|/equities/marten-transport|R2000VALUE||1519||2278|21262|759|3037|6075|759|3797||2278||3037|||987186|7594|||9112|||20503|3797|||759|759|1519|||3037|759||6075|1519||759|759||8353|759|6834||3797||20503||3037|8353|4556|1519||11391||1519|759|18984|759|9112|1519|759||||12909||25059|2278|||759||759|||||759||3797|4556|759|2278||759|46322|91125|23541|8353|7594|4556|9112|3037|1519|759||11391|759|7594|759|25059|7594|||1519|2278|759|3037||41006||2278||1519|1519|119222|64547|6075|||6834|759|9112|6075|759|3037|59991|2278|2278||2278|37969||9112|759|759||1519|6075|759|3797|3797|11391||759|6834|2278||7594|2278|759|59991|||1519|759|9872|13669|30375||||15947||4556||1519|3037||2278|9872|759|3797|2278||759|759|19744|3797|2278|21262|47841|12150||43284|142762|78216|25059|124537|28856|41006|8353|44044|44044|20503||||3037||759|16706|25819|5316||11391|11391|759|759|5316||16706|5316||22781|22781|3037||||14428|7594|16706|||7594|10631|16706|97959|3037|7594|13669||12150|||759|3797|9872|12909|10631|3037|759|40247|41766|3797||65306||34931
02603|16442|/equities/kaman-corp|R2000VALUE||19000|8500|7300|47700|32700|57200|100500|45200|16400|14400|26300|10400|15200|35400|37600|45200|21100|14600||3500|23500|11800|20300|16700|20400|69600|51300|11800|112400|78100|36500|70000|44200|20200|43200|19000|19500|7300|18000|15900|38000|13200|9000||11500|11200|37500|7400|16000|24100|7400|82600|21700|4200|4000|27700|25700|71000|72400|16100|42300|31700|96500|42900|9500|50600||26500|20000|10600|11700|60100|22400|100300|35300|62300|28600|69500|24000|1700|51400|39000|33900|38700||82000|81300|28800|24300|14100|24700|16600|30300|34900|11800|7300|18800|9300|33800|76300|114100|8800|27600|23200|28900|25400|32100|13600|19200|22800|13900|22400|27800||31400|8500|12600|35600|14600|10400|2200|89000|22200|46600|70500|32900|56700|35800|58500|116600|248600|18500|69200|55100|25200|48600|87500|21200|80000|78300|29400|18700|70300|25900|16900|76100|15800|41500|69800|17200|40400|21800|22300|102900||57600|29900|37000|43900|161700|69900|59600|30700|180900|59000|60900|62800|48400|24400|60200|31700|35400|98900|25800|8800||229100|118300|87400|44400|31400|267000|313900|114700|73500|131400|132200|57100|73400|64500|44500|112000|40200|58200|18000|23000|23200|68900|33500|18500|19900|3400|13800|46100|170500|240400|166000|9500|4600|35600|76900|50300|13700|2900|26700|20400|12800|14900|13100|4500|18500|7100|16100|26100|30500|191600|162300|37000|77600|60200|141500|103900|47100||52200|54200|92900|35600|45400|36000|101000|27100|27100|1300|14700|23500|39300|17000|17100|50800|16900
02606|16353|/equities/ingles-markets|R2000VALUE||23900|28800|36300|48400|7700|44600|13400|41400|62500|25200|59600|30000|5300|12000|9200|6500|14300|8200||9900|4400|9200|8500|20800|38800|10000|17400|15700|18900|8200|1700|13200|12500|13100|5500|5000|3900|11100|12100|25700|3900|16900|31400||34300|82900|34700|27700|12600|7600|29900|63000|47300|29000|15200|8000|5100|11600|85100|8300|24500|8300|43300|7900|34900|86800||36900|38200|900|1300|6000|17100|16600|14400|400||16300|59100|25200|16400|2200|32700|20500||52700|58700|5100|31000|6200|17100|15800|19800|2800|8400|55100|24500|7800|91200|3400|37000|22000|38800|50600|26900|28300|28600|49400|28000|4800|14400|2500|18400||4000|10900|16100|9800|20300|72300|41100|63600|100900|11200|29500|42000|12100|11300|45100|13500|31900|36600|11100|61000|28300|10000|18000|26800|16500|29500|21400|6600|27900|19800|12900|19700|25700|3200|30800|13100|16100|34300|43300|35900||13000|20200|22100|50200|49600|30600|39300|200100|42900|79000|122700|360800|3800|6300|11400|33300|8200|5600|7400|1000||4600|2700|65600|27200|4800|6000|6500|19300|7300|23800|600|28600|20500|22300|10200|23800|15400|1700|1900|3800|4400|5200|4200|3200|13100|17000|26000|12200|11000|33600|8900|5000|16200|39800|2200|5900|2900|7500|29400|15200|6700|1900|6100|600|14600|19600|2700|4800|8600|6300|3000|19600|17400|21700|26200|99100|50700||12800|6100|21100|16900|29900|29000|62600|34400|71900|51700|80200|92700|59600|41000|17900|6700|9100
02607|21094|/equities/trueblue-inc|R2000VALUE||||||46321|83531|37968|7593|19743|7593||15187||||6834||||||3796|||11390||7593|||||22021||759|||7593|||||24300|71381|||||8353||6834|||||43284|6834||||87328|67584|49359|||75937|44803||||||14428||||||30375|11390|||||22781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||41512|15694|5569|19237|58725||1012|6075|21769|28856|||4556|||||||3037|98212|1519|1012|1519||1012|30375||||||1012|1519||||4050|6075|||1012|8100||4556|3037|2531|31894|1519|39487|9619||506|2025||2531|1012|15694||4556||11137|1012|6075|12656|3037||7087|2531|506|1519||||506|||4050|||||506||||||||||5062|30375|10125|1519|506|||1012|||3037|4556|5062|3544|23794|6075|506|1519|506|7087|||2531|4050|1519||3544||2025|11644|2531|506|1012|2025||||1012|506|506|||506|||5062||7594|7087|3544|2531|506|||1012|23794||506||||5569||7087|20250|6581|3037|27337|1519|6075|4050|1519|506|5062||506|23794|506|||506|506||||2025|1519||2025|506|4556|2531|||4050|7087|8606|29869|3037||2531|8606|7087||506|1012||2025||||1519|2531||2025||5062|12150||12656|||4050||||||2531||11137|||506||||506||2025|1012|||||1519|1519|2531|5062||1012||506|||3037|2025||7594
02613|17129|/equities/scholastic-corp|R2000VALUE||161400|263000|58800|160200|378600|254400|420800|11600|46000|63800|34800|456800|24800|47400|18200|98000|44400|13400||57400|83800|11600|26200|71400|124000|72000|123200|92200|132800|16800|36600|2800|90600|17600|158000|18400|205400|264600|58600|70600|64200|63200|316800||13600|77600|71400|10600|15000|169400|385800|49000|800|146400|76000|91600|246800|16000|31400|32600|10000|479200|74800|48600|159000|94800||84600|102600|47000|225200|121400|511000|130200|94000|17800|14800|10000|139000|50600|219800|473000|140200|36800||296800|103200|44600|75800|2000|121200|107600|6400|119200|122000|357000|252800|102200|69200|570400|604800|112800|106200|230600|58600|55400|30000|36800|167800|2600|123800|11600|85000||43400|41200|83200|68200|286000|32800|84400|130400|323600|124600|152400|26200|92400|106800|38800|134000|102600|45000|258600|91600|79600|111000|525400|112000|75000|238600|117400|187600|76400|570600|49600|467800|108800|335400|236800|100200|94400|103600|53200|179400||99400|292800|77000|577800|234400|645600|1169200|789200|592000|51000|108000|477000|249600|1014600|3534400|42000|154800|534200|87200|229200||361800|161400|630200|40400|74000|187600|8200|183000|458800|29600|458000|256400|249200|331000|628600|4375600|1092800|173000|157200|330400|235200|402600|200200|406400|609400|293600|364200|928800|631000|150000|147000|39400|426600|123800|180000|124600|255600|154800|237000|492200|344600|159400|215400|169600|249600|87200|49200|90200|55800|307400|118400|800|47600|113000|4400|72800|74200||13000|158000|200400|95000|38000|71600|136000|312200|259200|44800|63800|128400|69600|102400|6400|2400|67200
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||14400|4800|1600|2400||8000|15200||800|1600|9600|8800|32000|||38400||16000||800|||||2400||24000|22400|8000|10400||9600||||4800|||24800||4000|10400|||||7200|||800|||||28800|||||80000|||23200|5600||3200||2400||||||29600|800|2400||||||||||16000||4800|800||||||8800|10400||8000|12000|3200||7200|6400|4000|||2400|800|||800||||31200||1600|23200|8800||||||20800|109600|||8800||3200|800|4800||1600||2400|40800||||1600||||4000|||||20800||800||||14400||7200|8000|21600|9600|800||3200||||||64000|4000|2400|800|||6400|60000|800||4800|365600|8000|12000|||16000|16000|5600|1600|800|1600|||35200||5600|||||19200|1600||9600||2400|2400|4000||8000|42400|2400|9600|4000||6400|800|800|4000|12800||||8800|8000|9600||27200|4000||||||10400|2400|1600||65600|800||7200|5600|15200|8000|2400||4000|4000|53600
02619|39106|/equities/quality-systems-inc|R2000VALUE||4000|4000|4000||29600|16800|16000|6400|1600|3200|8800|800|6400|17600||13600|28800|17600|||20800||1600|17600|59200|153600|1600||1600||72000|38400|||14400|802400|7200|800|32000|4000||1600|22400||9600||23200|2400|23200|32000|54400|25600|44800|24000|16000|32000|21600|24800|5600|18400|93600|89600|382400|771200|66400|73600||24800|4000|80000|48800|60000|88800|68800||56000|21600|1600|2400|2400|9600|128800|114400|23200||106400|167200|99200|118400|125600|420800|719200|279200|162400|596800|716800|1136000|692000|5600|401600|481600|36000|163200|40800|8000|816000|13600|8000|420800|8000|92800|120800|222400||371200|45600|587200|329600|223200|64000|944000|60000|9600|2400|16000|8000||8000|53600|16000|563200|16000|11200||33600|17600||||32000|84800|32000|99200||||80000||16000|800|||800|57600|||1600||21600||8000||800|1600|1600||5600||||||8000|800|8000|||||72000|||2400|800|48000|800|||19200|64000|||119200||||40000||19200|||||||17600|4000|||800|||||||||||||||||||||48000||24000||8800|8000|||40000|||||||48800|3200|4000|||
02620|20994|/equities/geo-group-inc|R2000VALUE||887399|6035394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE||7900|8600|2400|1300|4700|6700|700|1600|1200|1300|1800|9600|5600|2500|7300|6700|1500|5900||2100|17000|3800|2800|6900|6500|1100|1000|2000|4600|3300|6800|5100|79900|2300|2000|15000|5700|1600|5400|29500|2000|2700|4800||2400|2200|1000|6200|1200|7200|2000|800|11300|2000|900|4300|1200|4500|10600|1300|11500|8200|3700|6700|8300|5300||2700|1400|16400|3800|4800|5000|3600|3700|36500|3700|2000|4100|1100|1100|5300|3600|9700||9100|5600|5900|9200|7700|2700|5600|7500|3900|18300|15100|3200|6300|13500|34500|14800|11900|2700|7700|4600|2200|6100|8300|7900|2400|10400|7300|5500||4100|8300|26700|3900|1900|1300|7100|10500|4000|5600|9600|3900|6300|24000|9600|5700|5500|14000|80700|2200|4800|10700|2600|7400|5800|5200|6700|11200|9600|9400|4400|3000|14900|4200|10600|7100|8700|4600|1700|2100||1700|9300|10300|2400|11000|4700|9500|24000|4300|4200|7000|6800|6000|13000|6300|3800|7000|4000|2500|3200||2600|2500|6000|6000|5200|8800|8100|5600|9500|3600|2600|10700|13700|15900|9600|5500|4100|2800|1500|5500|4200|6900|2800|7700|10200|3000|7600|12600|10400|2300|3800|2400|1500|2500|12200|3600|5000|1700|2500|9500|7500|29500|26200|41700|3300|5800|17600|4200|3700|3800|11700|33700|2800|3600|4900|53300|6000||2300|19900|6100|4700|4200|2600|3800|6600|900|5600|4300|3800|22900|4600|18200|4100|8800
02626|17264|/equities/state-auto-financial|R2000VALUE||13800|6000|1200|7800|3300|10800|600|15000|7800|8400|7800|6300|3300|9300|20700|18000|7500|7500||3600|4200|5100|7500|300|8400|2700|11100|9600|900|5400|4200|10800|3000|6000|9600|1200|3600|3000|1200|9000|6000|4200|3300||3300|9300|11100||22200|12300|7800|4800|5100|9000|8400|53100|190500|124500|17100|8700||11100|3600|10500|1800|2400||2100|1800|600|300||||303000|600|600|35100|8400|12300|3300|900|21900|18600||5100|6300|11700|1500|24600|12900|40200|1200|2400|7200|2100|7200|8400|13200|6900|9300|137100|57600|6600|3900|1500|9000|12900|10500|5700|3000|6000|2700||6300|11100|70800|4500|1500|6300|19500|2100|1200|28800|29700|19200|21000|44700|125100|135900|5400|4800|27900|1500|31500|300|6000|4800|18000|6900|1200|9300|300|33300|1500|1500|16500|19500|3900|6300|1800|16500|7800|15900||8700|33600|5100|2400|6300|21900||900|29100|5100|82500|3000|12000|4800|14100|8700|12000|7200|21000|4800|||16500|29100|90300|8400|11400|1200|4800|4500|110400|11700|43500|27300|6600|54600|14700|26100|30000|17400|9000|3000|29400|4500|15600|1800|16200|1200|1500|900||7200|64200|2700|4200|7200|300||300|6900|3000|25200|600|3300|7200|5100|3300|15000|2100|2100|2100|600|1200|6600|1800|600|6600|22800||10500|36000|52500|600|12600|1500|32100|2100|19200|92100|2700|31500|3300|6300|6900|19800|12600
02627|20570|/equities/comstock-resources-inc|R2000VALUE||30880|14340|32200|17620|16500|13860|16360|13640|12800|14180|50820|68020|9460|14580|19040|62140|22300|10420||4080|20880|30360|66300|6160|6740|25260|60700|24640|15240|22800|140420|58720|12660|9300|29880|8460|17600|5280|18600|9280|42780|24400|5400||4480|3900|3120|14260|27600|27900|62500|16280|4600|5160|10060|26120|7900|12120|7860|9700|10600|11500|19220|17960|18700|28000||3420|4120|17400|5040|16480|27400|5160|9480|25140|13600|21640|3580|8240|23160|19720|20580|32560||60620|10720|34540|28780|60260|35140|31740|22920|22420|22800|11620|22800|32500|26320|66080|22540|26800|12940|24820|36520|23660|29520|20200|38160|9060|20060|9660|14260||22660|38700|68660|21940|14600|15820|65080|13920|26560|44400|24460|152120|103340|62060|34680|61460|30800|53640|28020|35100|46660|46340|98840|98760|23060|35520|33860|82760|41420|47760|43460|28520|20480|11860|3020|17100|6900|7680|9680|18180||17060|2120|4240|4720|11820|5560|31000|9440|8840|3420|20120|20240|35980|33800|26100|19140|10860|5260|15420|5200||7080|12840|18080|18860|17180|7560|17540|11580|15600|32680|29460|10120|17220|16860|13900|48020|45280|16720|30020|24680|66300|44960|24500|12640|4840|5760|10200|1760|6660|5420|11220|3160|1400|4740|28720|15740|5600|4560|19580|17620|18160|4620|4940|9000|25260|22260|14140|10320|4140|5540|5200|8040|16440|12420|3280|5360|10580||9300|5480|18260|33140|20980|79760|37220|26640|52140|16560|7440|7240|9100|22800|32760|19300|14840
02628|17141|/equities/scansource|R2000VALUE||51600|64000|36800|30000|29600|8000|1200|13200|34800|39200|10800|4000||30000|22400|||8000|||16000|60400|55600|18800||7600|89200|120800|58400|54800|24000|38000|46000|7200|8000||24000|10000|400|27600|10400|92000|||18800|20000||139200|81200|14000|103600|36800|6000|22800|17600|135200|8000|105600|76400|54000|108400|332800|177600|710400|81200|153200||121600|204800|9600|9200|29600||36000|58800|24400|64800|143600|489200|148000|107200|140000|232800|356400||268800|213600|80800|91200|485600|552000|340000|519600|1122800|1238800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE||28100|16800|47400|148900|23500|40900|32200|99600|118700|87700|57300|41000|43200|36500|140100|153600|34300|20700||28700|79300|41800|22500|26300|13900|51500|34700|22300|55600|77500|30100|46100|27500|59800|19700|13500|33600|30500|47100|23100|36300|19100|30800||15300|135000|53500|79900|82500|84300|24800|18000|50200|13700|43300|9700|21100|36000|62200|23900|60200|12000|66500|127700|21000|19900||28800|28100|18900|29000|91100|72100|53900|56300|53800|17200|24700|38200|78300|42400|30600|27500|42400||71100|77400|104000|224700|64000|36900|19200|24400|51700|64000|22500|42100|81300|57200|22300|39700|68600|70500|24500|27200|75800|28100|31900|30000|66700|42200|35800|57800||42600|64700|48100|52800|106400|30900|74300|56300|97600|86900|69100|64400|131400|132400|81900|89500|358700|50100|104300|102000|83000|93200|162500|180300|338600|206300|45400|66600|49400|83000|105700|47400|75200|40000|85100|132800|137700|142100|125000|86000||376100|125700|436100|82400|215000|69800|85300|37500|54300|137300|101200|31600|87400|60000|69100|149900|93800|63900|95600|9400||58600|67400|292700|135800|88900|122900|53900|81200|68500|70400|44100|35100|57800|53300|129400|108400|92600|79200|71000|105900|92500|116800|88700|166700|148800|135400|166100|189700|228600|328400|171500|312400|312700|555500|610900|1307900|131600|128700|114500|150100|90000|100900|422400|182900|191500|129300|133200|134900|82200|8200|40400|70300|59600|62400|172700|161400|21000||72600|32500|24200|30900|62700|18400|59000|106000|89100|19100|37000|41800|49500|19100|40100|143400|55200
02632|17473|/equities/univest-corp|R2000VALUE|||1477||||||||||||||||||||16242|||492|||984||||||29531||||||||||||984||||||||||||492||||||||3937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||900|4100|1000|400|2300|2100|100|200||200|100||100||100|2600|500|||100|2500||500||1000|3100|3500|5100|500|600|300|4200|100|3200||4000|700|1300|600||2000|400|100||6600|||1300|1000|500|1300|500|1800|200|3700|1600|700|100|1100|400|1400|6900||1100|300|100||1000|300|300|200|100|2700|5300|200|1000|100|500|1200|100||4500|4200|5700||1200|700|2500|100|800|700|500|1000|2600|1100|17100|7300|6400|300|400|1200|700|400|600|1700|5800|700|2500|13900|1900|2500|1700|1300||800|100|200|200|1000|1600|500|1700|2100|21200|2100|200|700|3000|7200|1700|9200|4500|7200|2500|1400|6000|1100|1600|600|600|1400|5700|100|1200||2900|1200|2600|1100||4700|2200|200|900||8500||600|200|3700|100|3400|300|400|200||100|900|3000|1400|300|400|1900|300|||1800||700|1000|3400|1700|5200|1600|1500|200|100|6100|5500|2000|3700|1100|200|1700|6500|7800|2200|900|200|2800|2600|1100|1100|200|1000|100|1000|300|1600|2000|3200|5100|8100|2800|700|6100|5200|500|3000|300|1000||1000|1700|200||1000||3100|1600|1500|6000|13500||100|6200|1300|1100|300|2100|4300|100|1200|100|100|700|300|300|1900|200|800
02636|17244|/equities/1st-source-corp|R2000VALUE||1335|4672|1668|667|4338|334|3003|7341|1335||1668|4004||2669|1668||18686|334||667|4338||3337||667||667|15016||12680|22690|41710|7007|1668|22023||4672|78081|16017|4338|10344|71074|5005|||3337|1668|4004||3670|20688|||334|4004|3003|19020|2002|16684|3670|||126464|5005|1001|3670||7341|8342|8342|15016|40375|2669|8342|||3003|1335|||334|9343|1335|667||18352|3670|14015|21689|10010||4338|6006|8008|3670|20354|17351|20688||5673|5673|667|1335|34703|25360|24359|9009|36705|23358||16684|24025|7007||19353|22023|7341|94431||17351|8676|10344|15683|32367|17685|23358|15016|6340|8342|48350|6307|33284|15066|3504|42394|1752|55708|22423|76379|19270|6307|47299||4204|2102|2102||350||39941|3153|701|350|350||9810|16817|3854|3153|14015|8759|701|2102|350|350|4905||||78481|41343|||701|||7007||1752||7007|8759|17518|1051||1051|1401|10511|29431|15766|31533||3854|7007|11562|2453||9810||5606|3854|16817|65518|9810|8409|10161|3854|8409|5606||3504|30832|80584|24175|49752|24175|6657|1401|10511||2102|15066|3854|3153||90043|1401|701|82686||1401|44846|||11912|8058|2803|45197||52554||1752|7007|||4555|8759|4204|1752||3504
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||279||1953|||||18694|1116|||||||279|47434|5580|1116|1116|279|2790||||279|||13393||837||3069||5859||12277|1395|5580||1116|6417|558|||558|558|1116|558|1116|3348|837|1395|1395|279||||3627|||||||||1674|558|||558|2232||558|1116|1674|6697|||||17299|||16741||||||2790|1116||558||1116|9487|558|558|||1116||558|1674|1116|1116|||1116|6138|27344||1674|||1116||6697|7813|6697||12835|7813|5580|15067|5580||2232|5580|1674||||3906|1116|3906||558||5580||||1116|||||||1674|1674|7813||14509|||12835||19531||||1674||||3348|||||||||||2232||||5022||2232||||3906|||558|2790||||||4464||6697|11161|||4464|558||||2232|11719||5580||4464|11161|4464|3348|1674|3906||2790|||||||||2232|||5022|4464|7255|||49108|1116|2790|5022|||
02639|17008|/equities/qcr-holdings|R2000VALUE||||450|2250|||450||225||1125|6975|2475||225|450|1125|1125||675|||450|900||1800|7425|8100||1125|13500||||1125|1800|||1800|225|675|9225|||1125||||9900|2250|||2700|2025|450|21375|13275|5850||225|450|12825||1125|675|1800||675||2475|1125||1350||1125||3825|1575|1125|450|225|450|1125|||2475||675|1575|4275||1350|||2025|225|||1125||675|1350|||450||900|3150|2925|4500|11250|4500|18225||8775||6075|2250|4950|2700||225|1575||5850|900|2250|2925|7875|1575|2475||1125|11925|23400|225|2475|225|18000|3825|675|4500||3375|2250|1350|900|450|9225|7200|3150|225|10575|4500||2925|13275|11475|2475|2250|4275|5175|15750|5175|2475|1800|7425|1800|9225|1575|675|5400|4725|225|900||4950|675|27000|2250|450|14175||14625|7200|9675|22950|6750|20475|10350|54450|8775|7425|2925|8100|7650|2250|17550|6525|28125|13950|6300|11925|6975|17550|13725|26550|6300|8550|8550|67500|270675|||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||540|225||1958|270|540|3893|225||225|3758|225|270|23|1350||2138|6975|||113|338|450||4500|5108|225||1890|1125|720|8573||225|1598|383|698|1013||2790||315||||30825|450||||||11408|563||22838||23|1823||968|315|1463||225|||57173|4838|248|4163|900|675||450|2745|563|360||270|1868||18045|||45|||405|158|||23|7178|270|225|2138|2520|3398|225|||383||6885||||1260|473|698|4388|293||2813|8100|900|14378|23|675|||90|1598|225||1823|||1328|563|1103||383|900|765||||383|2610|495|45|518|1125|698|675|248|1373|15188|1688|270|495|225||68|15615|1260|225|563|788|6638|90|1148|900|1013|12600|495|1733|630|3938|2925|2678|3938|||4388|2925|698|1373|7020|9900||563|788|45|23|225||113|68|2588||293|1643|68|338|585|3600|3060|15053|23|16358|5625|13028|180|1238|7898|113|||2813|1373|14355|2970|2655||1260||563|23|1125|338|2250|90||3105||23||45|15525|9000||878|675|3150|1193||225||45|698||765|113|2318|225|||68
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||216452|86850|5850|189001|35100|23850|7200|4050|15300|1350|17100|14850|2700|1800|6300|18000|8100|26100||7650|198001|8550|33750||31950|12150|33300|201151|2700|26100|32400|9000|23850|6300|2700|37800|85500|10800|54900|19350|7200|7200|900||98550||9000|7650|1800|2250|4050|5850|4050|19350|29250|3150|4950|14400|5400|7650|36450|15750|33300|54450|9900|22500||7200|13500|12600|96300|42750|62550|19350|97650|40950|20250|3600|43650|4950|88200|18450|15300|49500||16200|43200|40050|26550|95400|42300|124201|40050|18000|17100|48600|90900|90900|14850|271352|142201|35100|39150|189901|126901|7650|31950|180451|57150|17550|13050|57600|2250||22950|19350|5400|54900|56700|8550|34650|22050|67500|37800|228152|43200|36000|12600|30600|3600|35100|17100|21600|34650|13950|11250|24300|9000|8100|13950|4950|9000|145351|2250|31950|14400|16650|35550|29700|55350|11700|28350|50850|5400||2250|14400|8100|371253|2700|15750|6300|450|2700||94950|119251|2700|13500|24300|14850|77850|25200|24300|450||14850|46800|193951|37350|32400|27000|6300|33300|106201|124201|16200|71100|9900|35100|6750|13050|23400|11250|17100|8100|62100|14850|3600|31050|12150|28350|17550|103050|10350|13500|19350|18000|4050|94950|35550|77400|13050|27900|15300|13050|6300|5850|3150|114751|2700|20700|10350|8100|22950|900|18900|22050|7650|10800|157501|152101|65700||49050|139051|51300|18000|76950|45900|3150|1350|17100|201601|103500|2700|38250|5400|3600|3600|21600
02663|17569|/equities/world-acceptance|R2000VALUE||4200|9600|2700|900|231000|99900|18900|45000|337800|58200|414600|1500|44100|46200|87900|92100|184500|91500||60300|77100|300|60300|63300|24300|27600|208800|42000|12000|12900|29700|19500|200400|22200|900|169800|28500|165300|70500|80700|13200|8700|300||18300|2100|44700|3900|117600|320100|99900|6300|9300|59700|900|4800|3900|129900||133800|53700|156300|472500|16200|300|29100||10500|12900|60000|76200|60600|17100|6600|242700|108900|3000|9300|36000|1500|98400|1800|157200|55200||331800|52200|2400|45900|6000|25500|217200|138000|24900|34500|125100|287400|25500|625800|39900|18000|341100|16200|90600|282300|5700|21300|142200|9900|94500|18000|44400|1500||23400|19200|34800|87600|12900|142200|85800|24900|33000|17700|24600|147300|2400|13200|76200|8700|7500|31500|7200|50400|62400|46800|25500|14100|25500|18600|220800|318900|49200|38100|106800|6000|58200|61200|183600|40200|57600|303300|17100|4200||9300|41400|321000|17100|30900|38700|22800|482700|9000|42900|117900|629700|302400|17700|14100|1200|13800|22200|1068900|24600||6000|16500|135300|192900|15300|13500|3600|35400|104700|70200|174600|503100|34800|157800|15000|17700|43800|17400|11700|520800|37200|189300|24600|41700|122700|85500|44400|50400|58800|73800|161100|50400|162900|126900|293100|264000|49800|35400|80700|205200|123300|134100|1447200|107700|27300|11100|70800|103500|39900|31500|23700|456300|43200|13500|9000|1089900|6900||99900|10500|111300|25200|33000|109200|71100|80700|66000|91800|11400|312300|711600|25200|31500|11400|61500
02671|16915|/equities/photronics|R2000VALUE||25200|33600|175800|14100|12000|59700|106200|84300|24000|73800|43200|36600|3000|13200|18300|143400|199200|217800||13200|9900|186900|189900|45300|41400|43800|85800|36000|11100|27900|11100|6600|7800|21300|19500|66300|132300|264300|36600|98400|300000|81600|466200||105600|30000|173700|205500|97500|519300|411300|114000|83100|28200|169800|13200|69300|10500|41100|26100|30900|167700|174600|109200|27900|13800||75900|15000|9300|176400|95400|178800|87300|23400|32400|126600|136200|146400|221100|104400|192900|88800|114000||88800|308400|256500|172800|73800|95400|228600|154500|129900|189900|273000|87600|281700|215700|134700|243000|332700|107700|21900|60000|26700|89400|144300|204900|251400|373500|93300|19500||24900|45300|27300|87900|62700|16200|44400|45600|55800|174000|392700|159000|57900|190500|235800|29700|57600|49800|147000|52200|51900|79800|72900|101100|117300|225000|113100|117900|111600|35100|143400|130200|113700|47100|31200|35400|46500|18600|21000|40500||31200|233100|816600|357600|833700|200100|60600|47400|52800|33600|22500|19200|33600|32400|28500|30300|60300|44100|27900|1500||37200|58500|51900|41400|49200|9900|14100|18000|21300|11700|11100|114000|64500|64800|49200|82200|89400|90000|121200|137400|48300|39600|23700|129000|2700|122400|59100|33000|28500|19200|32100|22800|10200|107700|52800|184800|132300|55500|36000|19500|62400|47400|24600|79500|26400|31500|80700|55500|11100|4800|36900|57000|106500|17100|132600|46500|297000||34500|24000|31200|82200|185700|151200|34200|28500|14700|20400|15600|24600|29100|25800|33900|65700|138600
02675|16843|/equities/orasure-tech|R2000VALUE||20800|62200|9700|25200|21000|60200|90200|160300|42900|20400|16800|34600|20300|25500|27900|24500|14300|5600||23300|42700|28400|77000|157600|46500|34700|79100|42000|30300|36200|14100|14800|24100|22400|61400|13100|62600|139400|45000|67500|64700|135600|73300||105600|183000|100200|43200|81000|138900|9900|18800|13700|90300|34700|41000|54400|38700|123400|66800|136400|76500|267900|185900|47200|33700||109000|109700|61000|54800|48600|46900|45400|65000|80500|31900|49700|53400|57300|74300|80800|84900|212100||197900|126700|40600|39600|97600|22400|22600|45300|79500|43100|97500|31100|31300|81700|58600|108400|105100|36600|46800|65200|126500|241400|196200|74500|69100|123200|333400|152900||97400|29200|10800|28300|15200|7500|14200|17700|48400|50200|128100|69100|47100|33500|38100|26800|24200|46800|19200|15300|57500|32300|58300|15600|11900|13400|22900|49200|62100|35500|14600|24300|11700|8900|16600|47100|43900|72200|29100|36800||35600|29700|21900|83900|23200|30200|126800|30900|9000|23700|31200|32500|41100|57400|57800|52100|50300|29500|32100|13100||24900|46800|71800|22700|33200|22400|26400|74700|160600|205000|54100|39500|86500|51300|37700|45500|72200|134400|65700|16300|17500|18400|51200|23100|31100|34300|55500|63900|54500|33500|42200|78800|64600|138000|62800|57800|28700|28100|35800|36000|51600|92400|118100|72400|91900|54100|61800|115100|61000|104400|83800|36700|23200|13200|11100|20000|39100||93000|58800|36900|14300|15900|7100|13900|23400|21500|17800|18200|11300|100700|9400|6600|10500|62700
02676|16305|/equities/heartland-express|R2000VALUE||114742|7285|3643|161185|246786|67388|30962|272284|150257|91976|218556|11838|93797|92886|196700|2732|1346850|||112010|254982|4553|243143||5464|112921|355153|451682|160274|941611|5464|2732|40979|30962|911|606492|207628|118384|3643|10928|309621|285033|22766||4553|81958|935237|1821|91065|23677|3643|147525||24588|27319|81958|67388|275927|275016|132044|124759|40069|398864|182130|7285|122027||10928|20945|1821|24588|127491|335119|54639|209449|175755|34605|11838|120206|167559|40069|11838|292318|251339||17302|384294|480823|911|20945|12749|587369|31873|68299|10017|6375|5464|166649|6375|233126|1379634|344225|29141|212181|50086|93797|128402|172113|141151|3643|1821|40979|24588|||10928|70120|275016|212181|1193861|4553|16392|172113|91976|316906|1005357|601029|321459|311442|224020|1418792|1157435|101082|242233|12749|1821|6375|62835|155721|126580|10928|15481|112921|174845|35515|18213|294140|693004|311442|77405|186683|216735|125670|105635||18213|607403|1005357|42801|264999|387937|15481|17302|12521|87650|122938|1138|662497|93342|19351|376781|253843|15936|26181|||44394|1207749|48947||174162|75129|10245|2277|2277||53501|9106|997161|301653|358568|3415|39841|116108|824138|39841|1225962|158225|125214|28458|739903|13660|433697|387026|26181|182130|1499156|9106|174162|22766|256120|277748|763807|122938|478091|909511|11383|132044|190098|919756|126353|401824|226524|5671068|4553|192375|136597|268642|150257|72852|14798|83097|2277||101310|414345|17075|171885|80820|109278|125214|597614|61469|1138|20490|36426|129768|158225|22766|53501|67160
02678|15840|/equities/community-trust-bancorp|R2000VALUE||1754|||4287||4872|14615||13251|1754|||19487|5846|1949|10523|10523|23385||585|974|974|974||9159|1169|390|3897|195|23190|1559|390||1949||2144||1949|195|779|||195||195|2338|974|2338|||2533||585||||974|5456||779|1559||2728|1559||3118||13641||585|195||4872|2338|1169||390|12277||4287||15395|195|||18708||5456|9354|20462|2923|||195|779|3703|5651|7405|195||4872|1364|13641|2338|35467|7405|2338|1169|3313||45015||3313||195|3508|12082|11497|1949||2923|974|2533|6431||1754|390|1462|1169|4092|9354|4677|585|1754|877||16369|585||||||13446|5846|7308|4969|877|1169|5262|5846|585|292|||2923|13154|1169|2923|7600|8185||||3215||292|2046|5554|30985|26015|12862|6138|292||||1169|585|1754|877|1169||1462|292|3800|4092|877|2631|585|160769|585|2046|1462|7308|585||2923|292|1462|11400|22800|||2631|||70738|877||4385|2046|19292|20462|12277|||2046||3508|||||292||877|5554|||1169|292|||1462|11692|8769|292|292||3800|||3800|36246|32154|70738||||3508
02680|39136|/equities/aarons|R2000VALUE|||||3375||33750|17550||8100|4050||1350|42525|31050|13500|112724|95174|||14175|18225|||||||||2025||6750|20250||||13500||26325|82350|||4050|||||33750|20250|20250||||||6750|||13500|22275|74250|8100|21600|31050|3375|50625||675||||3375|||||74250|1350|1350|||||2700||45225|27000|61425|||48600|10125|24975|18225|5400||40500|1350|14175|100574|68175|6750|3375|||18225|13500||28350||36450|3375|4050||24975|4725|97874|42525|22275||46575||40500|5400|14850||6750|64800|6750|10800|10125|100574||19575||95849|20250|64125|13500||17550|60750|4725|43875|1350|4725|6075|2700||14850||5400|675|2700|||8775|60750|10125||8100||62100|98549|67500|157274|2700||||3375|8100|16875|||||||||||||675|||3375|2700||117449|||||114749||82350|6750|675|13500|675|12825||14175||||51975|||12150|675|6075|4050||14850|13500|||1350|37125||27000|2700|3375|13500|35100||3375|675|||10125|1350||6075|33750|62100|24975|2025|675|154574|328048||62100|4725||456297|222074
02681|8162|/equities/mbia-inc|R2000VALUE||698107|212402|107401|188701|117301|134701|215402|315003|476404|189301|519305|447004|174301|89100|187801|332703|430804|304503||216002|406804|162601|180301|170701|109801|346203|158401|260102|78300|196201|239702|159901|242102|252002|817808|108601|268202|342603|224102|294902|652806|495904|1085710||962709|1128611|903609|629106|796807|850508|945009|413704|343203|389103|353403|506705|252902|555605|456904|214502|723607|228902|1004110|668706|242702|168601||270602|303003|226502|327903|200702|188401|445204|441304|757807|542705|508205|197101|317103|314403|397803|1170011|639906||373503|1143611|997810|855308|531305|507305|284102|374103|335703|326403|465604|288902|374403|959709|822608|539405|435004|388503|556505|438304|228002|346803|516305|271802|165001|297302|167101|313803||171901|608706|312003|349803|634206|497104|405604|547505|657906|787507|573605|580805|168601|439504|418204|857408|922509|396603|600006|808808|372303|459604|216002|358203|561905|476704|417304|1034410|758407|414904|1100711|1185611|254702|558005|703807|352503|150601|274502|590705|440404||335403|375903|197701|167701|589505|154201|500405|270002|214802|153601|295502|170701|231902|160801|206402|143101|134701|219902|321003|68400||159901|413704|234902|538805|391503|810008|454504|389103|369003|214802|212702|176101|165901|341403|508205|441904|267902|423904|491404|477004|195001|215702|182101|174901|99300|156001|167401|254102|204602|416704|436204|325203|145201|244802|312903|137101|322203|451804|262202|257102|346503|182701|343803|433804|210002|265202|423604|286802|179101|270302|411004|304503|339003|680406|667206|780007|1101611||1298113|610506|606006|760507|174901|344703|446704|888608|570005|429604|601806|296702|259802|401104|320703|531605|170401
02686|21041|/equities/rite-aid-corp|R2000VALUE||17950|23140|9380|10930|30560|31140|12350|15810|18240|42680|19060|6530|36860|15900|43720|14670|33290|37080||44080|27270|34570|13960|30340|45200|29430|9400|35160|40970|39860|38340|45530|62170|23300|12800|6450|13980|11560|8540|16100|5860|10260|83890||14820|18510|19310|29180|22130|65350|43020|14660|21520|6490|6750|19080|27450|17720|10570|40260|50350|29640|33320|21250|20200|28650||12790|18740|12890|15290|15500|7640|11690|11310|11100|12950|12410|18530|13810|34720|26910|53920|25480||52550|25890|11000|77510|19880|31910|30740|27190|26300|36940|20790|4580|30750|24040|20750|44250|28320|20570|15170|23690|18700|28740|12890|51950|43490|32070|15360|35340||28810|42190|43480|37900|21660|18140|65760|92550|62280|59060|53650|21580|23260|21420|23710|26750|94420|13870|30100|17370|41920|39200|30100|35110|31340|92690|78930|97860|109980|274650|296860|72120|73200|145390|95550|32920|58150|77040|112310|43010||92390|22860|47760|33960|22560|11190|31100|29010|14720|27970|21370|34240|22510|15630|6780|5820|15830|22310|26480|7750||13090|15840|23770|21020|10640|14610|13790|9580|20920|11760|11640|7370|10090|15890|24860|15850|23650|15150|14410|26950|7500|49480|25190|9850|8050|15960|26550|32000|27740|36600|60740|54960|11580|16510|20640|15650|24320|21670|23120|38580|29060|7720|16990|23220|20820|17450|40440|30150|41080|19810|15660|30940|10220|14200|8930|7150|22780||11180|25670|30140|15200|32070|28150|27830|17210|14310|6320|12870|10520|27260|11730|17630|6220|24030
02687|7996|/equities/manitowoc-co.|R2000VALUE||106987|41850|28012||50287|148162|10800|129600|14175|134662|15525|154575|8775|31050|178537|145462|109350|128587||3712|30712|17887|31050|69187|104287|3712|22950|106312|13500|14512|30375|24975|7762|71887|20587|675|22275|2025|4387|9450|23625|115087|23962||12487|6412|6075|5062|109687|14850|99562|134662|3712|32062|4050|3712|103950|8437|54675|36450|11812|9112|24975|125212|27675|55012||248737|121500|16200|114075|101925|171112|133987|184612|41175|70875|28012|43200|34087|111037|65475|29025|22612||138375|73575|100912|34762|41850|22275|7087|37800|6075|29025|63787|65812|2700|76950|18562|37462|19912|11812|141750|55350|51300|8437|6750|21262|7087|35437|20925|41850||61087|27000|57037|50625|11812|33075|98887|136687|82687|101587|206212|170437|101250|22612|61425|34762|126900|241650|23625|46237|162675|58725|514012|63787|492750|26662|123862|35100|275737|10462|3712|10462|57037|9112|105975|12825|6075|193387|8775|337||15525|11812|18225|37125|56700|14850|11812|129600|73575|39487|14175|7087|38812|149850|22275|104287|55350|113062|14850|||5062|297675|113062|66825|77287|197100|284512|111712|10800|1012|4387|10125|20925|7425|35437|66150|52987|32400|31725|35437|4387|1687|4387|6750|7087|19237|264600|12487|13162|57375|2700|5737|11475|5737|3712|14512|14850|63787|4725|6412|105975|230512|34425|22275|337|10125|5737|39150|21262|8775|6075|12825|125550|46237|94500|248737|41850||18900|206212|8775|20925|12150|5062|46912|28350|37800|17212|8100|8437|121837|24637|39150|68175|26662
02694|8284|/equities/nabors-inds|R2000VALUE||2620|5424|1912|11964|3048|4576|2408|3040|1824|4088|1816|2664|14512|2148|4356|11444|5416|7884||3336|7632|3568|928|2256|5856|4528|4876|6896|11064|11424|20500|18780|6680|3896|3248|1252|10196|3096|4848|7964|1868|3704|2172||1372|8028|6628|4692|1812|3696|3228|2768|2724|10568|7368|10336|5040|24508|3980|5156|22928|1556|3516|5040|3664|5864||4336|3116|2092|2608|2228|4296|4888|7852|1408|4572|11476|15136|7592|9940|12200|4368|11632||6692|6480|7572|4400|4452|13288|4988|8128|4288|8788|8536|10916|5656|3732|4616|5680|5972|9920|5248|14636|2916|5288|4928|3612|5848|17904|5288|3324||5384|15236|10428|4440|12592|1260|2412|3124|8020|19308|7404|5004|9980|6256|13004|7968|12568|8820|15880|4644|5620|4944|6816|5884|4480|4064|4440|3604|3416|4988|4660|7096|10256|5892|6272|15360|6844|10412|10936|7316||12772|7784|10100|10040|8952|6912|4504|16156|9552|10812|15228|13840|4952|10020|21512|11096|17904|19484|14864|1808||1644|16376|3460|2692|6600|6460|5704|2844|3248|3068|6036|3796|13552|2112|6828|2228|12736|3440|5504|8400|16744|6364|6800|2664|7212|8584|13368|7724|6492|9400|4052|4992|5724|6436|6392|4372|5620|4812|11484|1360|8752|3924|2232|6460|4300|10248|6512|3180|9340|3840|13872|20064|14844|12992|3144|8644|5012||3272|14116|9696|12412|11124|18056|12748|2680|25548|3604|5224|120404|3788|6992|3996|3324|5052
02695|15907|/equities/digi--international|R2000VALUE||169600|14800|42000|41800|51300|68700|173900|85000|26300|25000|100800|383500|222800|135100|31200|123600|151700|74000||367200|59400|111100|99200|35500|142600|181200|29100|39900|62100|84800|273500|140100|55900|74800|111000|176600|239300|94300|71200|64100|374400|145700|113200||39600|13700|8600|118600|39700|46800|27700|210800|229800|6800|153900|313600|228100|107300|69000|419400|87700|430200|579300|771600|1382800|9800||37600|51100|48500|21900|35700|71000|12800|78500|60700|100600|57300|73500|50000|24900|84900|73200|39300||74500|93100|85200|221000|33700|29300|25000|35900|39900|22400|52300|84400|50500|50500|32100|31200|37800|79100|43600|30700|30100|113600|19400|45100|22800|34400|27200|77300||120200|68300|93200|96100|347200|101800|136800|60100|53200|165700|229700|103200|294300|225100|188000|177000|153700|152800|257400|292500|73700|129400|132100|111100|75600|33900|140400|154300|83700|311600|29800|274800|476100|902400|91100|13800|53500|56100|37000|68400||100200|82000|91100|111600|34500|63400|59600|43400|149100|417200|150900|197500|44700|67900|54300|111600|93500|112600|64800|33400||82300|108900|410600|858300|84700|148000|99100|50400|48700|89900|208800|72000|18300|34300|86200|25300|63800|102500|205600|45600|69400|72300|182300|96300|78800|50600|63700|86000|19800|60700|169300|41000|58500|69800|44500|72500|75300|79300|77800|91800|289200|50300|94900|35800|195600|193200|421600|350200|181000|71600|162700|78300|165900|107000|144600|51500|91700||87000|92500|58500|32900|157000|218800|54100|100000|190800|92200|145300|78300|276900|8400|53000|64900|30600
02697|21162|/equities/glatfelter|R2000VALUE||20100|26200|71300|12900|21800|59000|66200|105800|49600|86100|67100|19900|23600|12500|15300|7100|24400|25000||32200|24100|30400|9300|15300|48300|3700|6500|25900|3100|31600|14600|18700|16600|27700|19600|46700|6600|16900|18500|11100|15600|12600|20400||29600|9700|22500|31900|18100|43200|15800|16200|26800|15500|24800|12800|21500|28400|75300|83300|46700|37700|21100|49800|60300|19200||21800|41000|55600|21700|20100|27400|72500|23400|68600|11600|13800|14300|14600|20400|26500|27000|17800||37600|50300|38700|16500|21700|7800|17700|20800|11100|32500|49400|23500|11700|11600|7800|79400|35100|19300|41600|32100|18300|15100|100100|24000|193400|27900|8700|31800||25800|11800|10400|9700|13300|8600|28100|52600|28400|23500|15300|9500|95300|21000|33800|6600|23000|7000|20600|28400|9800|10800|17900|188000|7200|23800|9800|33400|174900|35800|9300|35100|26500|42600|35800|19500|36100|23500|9900|17300||11500|33500|38000|37100|69800|57100|11300|37100|7200|24000|29800|44900|39600|52700|30700|19000|24600|65200|70300|10900||30900|44600|31000|66100|64900|62900|54000|55800|81100|29100|53000|78900|80800|76400|59800|46000|44200|26400|85900|620300|414200|51900|30800|98200|261100|41500|49400|136400|27400|15300|40500|36100|9800|18100|63600|69500|43200|56700|111700|49800|42300|54200|43400|87900|99900|30500|68400|25300|65700|42100|63600|45000|25300|38000|75000|80200|94200||41000|64900|40700|64400|23600|25400|44700|57800|27700|38100|20800|11000|19000|22200|22200|23400|21700
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||13949|7424|14624|16649|18224|35549|20249|191024|69974|32174|26549|74024|51524|4949|9674|34649|96524|12599||18674|38024|20924|11474|4724|13724|20249|270449|5849|6749|328949|17999|31049|15749|47474|49949|58949|120599|11024|51299|18449|22949|108449|144674||338849|425474|129599|67274|12824|85724|73349|41174|465074|81449|28124|163124|163349|11924|166274|12374|13049|76499|93374|7874|20699|15974||63449|46574|196199|91124|21599|10124|17999|20924|15299|10124|15974|207224|9899|58724|173699|28124|54224||31724|172124|150074|179549|7649|17999|17999|186974|164024|51749|173474|285524|86174|244799|69974|19349|127799|196424|46799|130049|81449|364049|58274|96074|35774|97649|127124|94949||31949|65249|64349|13949|80999|32849|56024|168074|206099|92249|39599|20699|42299|139274|56924|29474|34199|42074|349424|56024|96749|58499|150074|67499|179999|96749|82349|82799|172124|42524|12599|53324|71774|67724|15749|98549|81674|119024|19799|49724||41399|60074|129824|64349|63449|105299|61199|46799|35099|262124|21824|34199|13499|17549|14174|15074|63449|21149|46799|25874||27899|101924|155024|36224|42299|28799|104174|21599|22049|22949|68174|10349|26324|26549|30824|28124|18224|40724|67049|92924|43199|41624|31499|40274|12824|38699|48599|26549|16649|47924|42299|58499|45449|30599|19349|65249|114299|36449|14849|193724|130949|138599|92924|35324|33974|86624|97199|23174|35774|61874|31274|20249|158849|212399|31949|388799|206324||135224|116099|308924|303974|24299|35549|31949|27449|56924|13949|8999|6749|31274|35999|17324|32849|27899
02709|16797|/equities/orthofix-internat|R2000VALUE||224200|23300|100|600|9000|4500|9700|100|2800||2000|||4700|13500|3900|1300|6000|||3000|44300|3700|2000|3800|3300|6500|1600|4000|3000||200|1300|1700|2100|4700|5800|100|18500|35600|121700|87700|3600||3500|13600|47700|78900|3000|28200|3900|29600|187800|1600|25100|16200|700|15400|7200|25200|6000||23300|8400|17000|10800||32300|1600|400|3900|11500|3300|1200|2600|49600|23900|3800|13200|21100|78900|18300|14200|13000||14500|3700|5600|11300|246600|300|900|20500|17000|206700|23400|33500|1300|110500||9200|18500|18300|24100|16400|62000|13100|3000|17500|5200|6400|4500|30900||71800|26400|51500|17800|5900|1000||4200|700|17900|35600|500|15400|7300|8000|100|10300|21000|2800|13600|26800|26600|11100|2800|3400|1000|2300|1500|4900|21300|10400|2400|18700|8900|2500|17300|4800|14400|34600|6800||18400|26800|1300|53400|3700|25500|16100|500|14000|16000|24400|300|24700|5300|3300|8300|2600|2100|2500|5500||3300|20100|38000|2200|7400|27100|7700|2900|2600|6000|82700|8600|10900|5700|25500|24400|11200|33400|5700|28600|7900|2400|12100|5700|5200|9900|6100|6700|11400|17500|13100|5600|2100|8300|1800|4400|3300|16000|26900|26100|4300|75300|7400|1500|100|46500|59900||4500|4000|44800|5500|700|39100|18200|58300|20000||18800|8100|6100|2300|3400|16000|6700|18700|16300|24800|23500|47400|2900|5000|1100|1000|9100
02720|16445|/equities/kelly-services-(a)|R2000VALUE||38400|4600|2000|1500|302100|900|38600|27700|72500|30700|10100|8500|79300|99100|11900|30800|23200|19400||2700|42600|25100|15000|59700|164700|4300|7300|124600|236000|108800|53800|94900|57900|13500|38500|12800|25300|12800|18000|150300|100|700|63000||15600|27800|3000|34200|62200|46700|586700|33800|44500|4700|6700|36900|99500|89000|63400|12300|19700|314600|170700|303500|409700|174200||9900|6100|6000|1200|14400|42500|34500|23100|42100|271500|2900|4200|17900|8700|35700|9100|15000||22000|41100|21200|32100|40000|31200|166500|86100|69000|98600|59500|64100|105000|35100|600|4900|8500|29300|70300|2300|19700|8400|33300|61900|15600|70600|38700|149700||16000|72900|82600|119000|47000|21200|55400|85400|145600|132000|62900|92400|15900|33100|24600|71200|259000|10400|53500|16000|27200|234000|158600|5000|51200|31900|289900|5900|57100|22000|303000|243700|38500|51300|42000|17300|60200|32800|8100|4100||105600|30800|107500|22900|215500|13600|109900|20300|54500|108400|73200|9500|144000|59300|21000|6100|33000|90500|99900|35900||100100|6300|40700|19200|83900|121400|186800|25300|87500|9100|29500|15800|17600|52700|51300|337700|102600|173900|35900|94700|4500|71800|160100|136800|98900|170800|8300|459500|171800|171000|58000|7800|45300|394100|290400|189500|141400|60400|11600|145600|143000|112800|257900|176900|97100|156100|182000|135900|156000|34200|128200|10300|2300|83900|22000|58600|19500||10900|144600|14600|13700|21200|5400|106700|50700|39300|25200|27400|24500|13200|16500|2200|8400|49100
02721|24354|/equities/unitil-corp|R2000VALUE|||600|2800|1100|700|7500|3400|4700|3300|2700|1900|1800|3000|2800|4700|3000|600|5100||7300|7100|4900|1300|900|8600|3700|3100|5200|300|600|800|600|500|1300|400||3400|300|2600|900||600|100||1700|400|200|1900|500|300|100|2400|1100|3600|200|800|1200|1100|600||400|200|400||1000|700|||1900||1500|1100|400|2000|100||800|200|700|1600|500|2600|1400|7400||700|400|1100||800|200|1000|400|900|100|100|200|800|5300|200|800|||1800|500|600|900|700|400|500|400|600|400||400|500|2500|300|500||500|100||2400|1700|400|1100||900|400|900|700|1300|3600|1300|2400|9100|3000|100|2600|500|3400|700|200|1000|2700|100|1300|1500|1000|200|4400|2900|300|||900|1400|800|500||1400|300|1100|3200|1200|2800|1500|200|1000|400|2000|4800||||2600|1400|2400|200|2300||400|400|200||700|100|600|4000|100|900|500|1800|600|400||1400|2000|200|3600|1000|200|700|400|900||600|400|600|200|1200|200|300|1300|500|300|100|600|2300|1600|1400|600|1600|4000||200|1000|2200|300|100|600|100|||600|2100|1000|200|1000||1100|500|2100|200|200|300|600|1800|1500|700
02722|21245|/equities/cpb-inc|R2000VALUE||40|240|260||60||100|40|20|40|40||140|40|540|100|60|20||20|2360|160|40|||||60|60|80||80|||200|580|560|740|40|280|560|120|7220||140|3960|680|2720|460||760||900|120|||340|20|||||80|60|1360|60||||1140|1080||260||660|1000||120|800||||100|180||1440|||20||11560||3120|560|540|1320|120|1420|40|20|240||900|1220|220||20|220|5460|320|300||||280|20||40|20||20|20||20|40|20||220|80|40||160|280|300|40|760|20|40|20||420|500|400|60|460||440|720|140|180|140|20||220||260|40|140|40|140|60|220||||20|100|120|||1080|740|380|40||||600|1040||140||160|||120|900|20|20||20|600|60|400|880|60|||20|40|20||20||300||1420|20|1400|40|640|300|||340|20|||20||20|280|||20|160|580||100||160|20|120|||400||700|600|180|440|600|600|400|60|100|100|240|60||40
02723|16218|/equities/great-southern-ba|R2000VALUE||12800|4800|116400||14400|1200|19200|231600|160800|10800|126000|51600|10800|8400|6000|1200|747600|16800||470400|39600||240000||1200|26400|208800|580800|349200|199200|998400|9600|4800|3600|2400|3600|21600|30000|14400||12000||6000|||12000|30000||||3600|18000|38400|217200|72000|8400|2400|48000|99600||12000|33600|2400|4800|||||99600|||||1200|1200|3600|||6000|24000|36000||39600|42000||44400|1200|12000||||1200|18000|||145200|||6000|43200|13200|21600|42000|24000|24000||9600|57600|57600|24000|||||34800|16800|3600|6000|||12000|12000|18000|20400|1200|||7200|6000||1200|46800||96000|||||1200|19200|80400|||6000||4800|16800|9600|6000|||3600|1200||||2400|4800||96000|48000||1200|122400|||60000|1200|36000|12000|26400|22800|360000|10800|3600||28800|12000|46800|51600|||||1200||34800|18000|8400|1200|60000|||||3600|1200|6000||2400|123600|54000|93600|7200|16800||28800|45600|402000|76800|67200|49200|48000|12000||58800||||1200||6000|56400|1200||49200|1200|2400|1200||1200||8400||2400|228000|356400|97200|||102000|54000|48000|48000|104400|88800|51600|12000|2400|7200|2400
02729|16234|/equities/hafc|R2000VALUE||77|||464|29176|193707|8281|33897||||||310||||13930|||||542||||77||||3869|774||2322|||464|||||774|10061|||387||929|1548|||||||387|||4256|15478||10061|3560|||||542|||||||1548||||||9983|1548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|||384|384||||||||||768||||||||1921||||||||1921|||||||||384||2690|||||||||||||||||||||||||768|768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||1300|300|400|3400||7800|6400|6600|6100|5800|1800|6200|1500|6000|800|3000|5300|700||3900|7300|9300|15200|15600|4600|2400|1000|3500|1200|18400|3800|19300|15800|2100|500|17500|29300|6200|25900|28400|63600|8200|300||2600|10800|6800|100|300|1700|1200|100|3700|3800|600|15300|8300|7200|4400|23500|28000|3000|14700|5200|5400|5100||1000|1400|1000|5900|6000|200|600|2200|2100|14100|16800|9900|3700|700|7500|14300|14200||16400|10500|2600||1500|17000|9800|1600|26800|1200|4600|25000|66700|47300|1500|75500|1300|153200||151600|4700||1700|7100|2500|51300|7500|600||5300|4200|6200|13700|2200|1200|26100|69100|1000|6200|5500|24800|4400|2100|3700|10300|64900|13300|6700|5100|14800|24600|2900|12000|1100|14400|19400|23800|9200|24400|8200|109100|36900|34700|74500|72800|261600|700400|22800|26100||23100|91700|137700|98900|8000|5800|57700|31700|78100|21800|6400|1400|12800|3900|7500|25200|7100|9200|3600|5300||9100||47100|8300|19900|171100|15100|8500|19700|16900|26400|7100|6400|7800|2500|6100|13300|10100|14900|15400|13400|2700|11500|25800|1400|12600|6500|1600|18200|5300|7300|1600|16400|33000|2400|21900|36400|100|3400|11300|7600|6500|23600|5400|2600|19400|14500|3300|7400||30100|40900|600|1100|1000|24400|14400||3900|200|4300|47600|7700|5200|13400|400|100|2100|3000|23000|7400|13900|10800|2000|2500
02737|17390|/equities/trustco-bank-corp|R2000VALUE||53631|43542|31860|20178|281429|98766|24957|29736|15399|11682|7434|53100|40887|21771|60534|142839|78588|43542||165671|65844|14868|36639|19116|43011|100359|10620|13806|13275|72747|10620|72216|13806|92394|13806|15399|48852|27081|12744|6372|53631|100890|23895||12213|33984|7965|3186|25488|78588|22833|28674|14337|49914|20178|5310|33984|19647|129564|107262|89739|119475|57879|44073|4248|50976||29736|24957|13275|45666|10089|10620|61065|82305|18585|520378|97173|11151|216116|49914|44073|19647|250631||255941|89208|178946|19116|62658|178946|68499|45135|60003|82305|64251|32391|55224|1062|100359|33984|90270|1593|36639|65844|5310|8496|3717|158768|22833|7965|43011|29736||12744|84960|22302|63189|87084|22302|34515|124785|74340|20178|58410|25488|85491|27612|103014|6372|14337|247976|22302|39294|70623|10089|24957|71154|2124|15399|82836|29205|29736|109917|67437|9027|43011|35577|647818|5310|2124|46197|107793|2124||7965|223019|63720|44604|28143|133812|45666|30798|5841|44604|72216|39294|120006|21240|46728|101421|79650|113103|23895|54162||102483|108855|50976|39294|416303|20178|49914|6372|61596|25488|5310|72216|28674|7434|90270|28674|30798|30798|32922|14868|4248|9558|5310|8496|11682|522502|86022|32922|32922|111510|237887|170981|1062|24426|46728|134874|77526|165671|277181|46728|23364|21240|79650|35046|117882|147618|8496|307979|28674|3186|56286|21240|55224|15930|13806|18054|49914||157175|191159|182663|143370|43542|24426|29736|100890|121068|54162|101952|123192|164609|221957|111510|5310|22302
02738|15529|/equities/barrett-business|R2000VALUE||6450|53250|300|7500|10800|2100|25500|12150|13800|24000|1650|900|900|17850|2400|27900|35400|45000||3600|2100|22200|65400|46350|81150|22500|45150|35850|160200|61200|1650|6150|11100|750|33000|141450|90450|7500|18000|45900|300|12600|9900||181350|3300|42750|12900|21000|76800|27600|13800|121500|54600|36600|14100|10200|9900|33600|95100|73200|90900|115800|19800|40500|26400||27300|4800|13500|36300|46500|108000|20100|22500|5100|30600|72600|18600|9900|11700|14100|121500|52500||392100|93900|51300|29700|114600|10200|34500|22200|18900||15600|122100|36000|72000|111300|234600|293400|96900|45900|97200|65400|69300|56700|103500|111900|11700|69000|210300||60000|38700|97800|282000|74700|294600|198000|113100|1800|58800|50100|26400|93000|116700|15600|42900|20400|80100|9300|12300|7800|27900|63000|192000|51900|71700|18600|9000|16200|56400|5700|35100|69000|32700|20100|4200|11700|18300|19200|11400||16200|18000|37200|77100|9300|7500|1800|7500|27000|84000|24900|2700|1800|12900|17100|24300|14400|1800|11700|300||3300|10800|18000|63600|89700|89100|67200|2100|37800|136800|4200|15300|6600|57900|52800|49200|4200|1800|33900|27600|10800|46500|69900|109800|131700|114300|7500|27300|96300|317700|152100|27600|1500|28200|19200|3600|38700|57600|46500|204600|27300|198000|54600|111000|279300|92400|139500|59100|41400|36000|81600|13500|26700|366600|135000|25500|160800||16500|176700|502500|125100|600|21600|1200|46800|137700|87000|64200|77700|80400|216900|79500|105900|401100
02746|17521|/equities/vse-corp|R2000VALUE|||||||||||||500|2000|||||2000||||||||2500||||1500|||||||||1500||||||2500|500||||||||2000|1500|||2000||||||||1500|||||||||||||1000|||||||500|1000|||||||||||500|||||||||||2000|500|5000|1500|||||||1500||||2500||5000|500||||4000||||3500||4000||||||20000||||||||||1500|9000|1500||||||||||2500||500|||1000||500||1500|7500||||4000||24500|1000|||23000|15000||||2000|4500|||||2500||||||||||||1000|||2500|||||4000||||||||||2500|||||2500|||||2500|||||2500|||||1500||2500||||
02749|16063|/equities/first-community-b|R2000VALUE|||945|||44902|44430|||10162|||473|3309|||4727||||5199||1182|||8980|1654|3545||||||3545|4727||473|||4018|||||||||4727|||106348|||||||1182||7799||2363|9689|4254|1182|||1182||||2363|236|||||473||1182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|||5200|7800|500|200|1100|6300|300|8900|1000|2200|2300|1100|5800|2100|1700|7100|1000||300|3000|1600|5600|1200|1100|1400|700|6300|49100|5900|300|2900|1600|900|4600|3500|6200|10100|3600|4300|8000|11900|20900||1900|3800|94100|5700|1700|8100|6000|7100|2800|1600|5600|2900|5400|6400|6900|16300|4500|2500|6800|5700|2000|8900||1000|4300|5100|1000|2100|10100|6000|4200|3200|7000|5300|4800|1300|9600|2100|3700|25700||19000|10900|9000|7100|8600|5000|8700|6200|5500|26600|14600|1300|8500|4100|5800|5200|3600|2200|9900|11000|7000|19100|11200||10100|2500|3400|4400||5400|6200|14300|7600|13700|600|2400|1100|1400|10600|8000|11100|21000|11900|11200|11700|6600|9700|5300|14100|17000|2300|4800|4300|4000|6200|3400|3600|6100|7600|6000|24200|4300|4000|6700|7500|2900|3600|4000|6000||1800|9200|1200|10000|7500|7700|2000|5900|18600|3800|1000|14300|5500|4500|3500|4300|3100|6100|4600|400||1500|1400|5600|2700|5000|2200|3700|3900|11000|2300|14000|17400|16300|7700|17900|15100|12200|17200|7900|4900|2300|1800|200|4500|600|1800|4300|5500|4800|3300|900|1300|3900|8300|6300|5400|9000|9900|2800|13300|1700|6700|8500|7300|4100|2500|10000|63500|300|2000|2200|3300|8100|2300|4500|8400|4100||400|2900|1900|100|5100|2400|6900|8200|2500|2800|3900|5200|4700|8600|25200|4400|3200
02755|32395|/equities/fossil-inc|R2000VALUE||59738|65306|52144|282488|129094|159469|248063|170607|158457|145294|335644|327544|257682|104794|98719|130613|175669|3544||63788|363488|160482|50625|375638|17213|72394|104288|385763|356907|150357|506251|243000|308307|332607|153900|309319|81000|157444|42019|38981|362982|49106|240469||66319|34425|1286384|30881|82519|389813|898089|1783016|166050|628258|156938|51131|459170|285526|473851|1145140|67331|278438|553839|697614|422720|952764||33919|74925|23794|42525|115931|191363|78469|183769|286032|321469|181238|384751|231357|275401|262238|413607|405507||1111727|743683|467270|709764|224269|1155771|2916512|264769|373613|543207|852020|317419|292107|709764|580164|797345|1092490|844933|907708|575101|271857|30375|310838|180732|314382|616614|153394|329569||402470|276413|126563|204019|171113|34931|127069|19744|69863|8606|313369|228825|515364|301219|120994|1654428|364501|281476|161494|143775|171619|177188|94163|351338|134157|103781|71888|45056|152888|39488|84544|37969|13669|103275|381207|80494|78469|95175|140232|110363||180732|178707|38475|453601|121500|201488|284007|36956|44044|23794|159469|16706|181744|342732|149344|180732|341719|79481|13669|1013||20756|77456|104288|174150|217688|93656|243000|136182|141750|483976|479420|849489|189338|153394|220219|219207|86063|193388|65306|26325|222244|113906|250594|158457|253126|157950|183769|201488|440945|122006|117956|67331|318432|574089|531564|3068894|171619|580670|360957|609020|1382572|1251453|664708|385763|118969|90113|209588|81506|107831|190857|31894|6075|24300|37969|102769|58725|11644||85050|26325|518907|138713|49106|34931|300207|247557|38475|164532|181238|87075|143775|110363|128082|153394|27844
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||9500|3900|17900|6100|22000|11800|11500|9700|4100|400|19100|8200|4300|9200|4600|15300|26700|2300||1300|1300|8200|1600|2800|1900|3800|5500|6200|2400|1800|2100|3800|3300|6800|2400|4900|5500|18000|11800|15000|3300|9900|5100||28300|8100|3100|1500|5200|2900|9100|6400|2600|13200|4900|2200|1300|800|3600|5300|25800|13400|2300|900|8800|14700||12900|6100|26300|78000|24700|30600|1300|9900|5800|3600|1100|5500|4100|10600|2300|5500|12500||11600|16200|5600|10200|9000|7400|13400|10700|10600|2800|27700|24400|28200|34000|105200|13900|4000|7500|31800|17800|15000|18800|28700|12000|4900|39900|5300|13200||4800|2400|16500|17800|29600|14000|15900|50900|43800|46100|34800|54500|82600|83700|83800|11100|6300|20300|2000|2500|10900|16100|25400|800|1000|3400|500|6300|1500|2900|15900|8500|2100|13800|20700|2200|1900|1100|5000|11300||30100|13100|1500|1800|5300|4600|2600|1700|12200|1000|13900|10900|900|6900|600|6200|11100|18800|42800|11100||2800|31900|16300|1600|3300|6700|18900|10400|3400|700|19600|22600|25000|18200|5900|10200|1600|1400|6800|2300|2500|7200|3500|4000|5900|7700|20500|1700|3400|4900|3100|2300|25000|5300|13200|15600|7000|12400|42800|15800|2400|1300|1200|13600|6900|4000|4200|26900|1700|2700|5000|2100|4700|5000|5100|1500|10400||21000|10400|6700|40800|20400|6300|7800|14300|12100|4300|5000|17700|4100|11200|17000|15900|1900
02760|16779|/equities/national-western|R2000VALUE||3000|500|900|600|400|200|2900|1100|20400|700|2400|1000|1200|7900|1000||1900|4500|||5200|100|200|1100|100|10700|1200|15700|61900|100|200|5500|1200|500|1200|7100|4500|1500|600|2200|5200|1700|1900||||200||100|200|1000|2900|5400|9600||1100|15100|26500|53000|5200|31900||7500|1200|1700|8100||20300|1000|1300|6000|500||400|600|2000|1000|3000|3900|3000|4800||3600|1700||5700|7500|7500|2600|400|7700|59000|21500||11200|2800|1600|1600|2000|35600|7600|30100|52200|81800|13500|16700|2400|9500|3000|7600|12100|600|10100||5700|13200|700|21200|2700|1200|200|4800|7600|4100|10500|100|5100|100|900|1100|700|3900|4200|1100|2500|2900|5000|11500|1200|800|2600|5300|30700|6300|1900|4700|600|2500|1300|7100|5700|2100|300|6000||2100|7500|4000|3800|14900|7200|3400|4400|1000|5800|6800|600|1100|3400|5900|13500|5400|12500|4200|5300||3000|11100|8500||2600|3900|2300|3100|1000|1000|25900|11200|21600|29000|15200|8900|6500|4600|1100|9500|1800|24100|6900|17500|19900|31300|6400|6900|5100|14400|5400|35900|200|2500|13000|6100|4100|3300|18600|2700|1600|23100|18400|1100|2200|31000|800|4600|3700|3900|2600|3000|9800|7600|8700|4200|6500||19700|8400|17200|13300|4600|300|8000|7000|7600|1300|3500|7100|9100|9100|3200|5100|19200
02763|15753|/equities/comtech-tele|R2000VALUE||392850|154912|57037|61762|138712|107325|132300|97875|56700|52312|38812|33075|40500|23287|18562|43200|26662|19237||3375|8100|17212|6750|34762|55350|86737|126900|51300|114750|23287|112387|118462|116437|264600|66487|48262|57037|14512|109350|40837|48262|168412|56700||24300|288225|36787|28012|48600|36787|17212|43537|125887|72562|27000|46237|30375|7762|41850|35100|23962|91800|49612|247725|17887|89100||43200|321975|27675|11137|18900|216675|76950|121837|103275|27337|75937|88425|13162||23287|152550|26325||40162|49612|46237|23287|12150|332775|33075|45900|24975|140737|374625|108337|211612|207900|250425|116100|328725|305437|98550|86062|87412|52987|22275|74925|56362|24300|86062|36450||16537|207562|47250|62100|44550|15862|27000|18225|70537|103275|314550|37800|41512|5062|43200|32737|75937|99900|255825|38812|94500|15187|57037|84375|109687|91462|56700|67500|171450|77962|126225|169087|18900|18900|24300|233550|46237|83362|69187|50625||92812|146137|394875|98887|70875|122512|89100|125212|95175|163012|37462|63450|65137|168075|135337|621675|67500|203850|68850|9112||60750|66825|35100|67162|227475|92475|17887|38475|103275|168750|52650|52650|241312|238612|182587|166725|307125|93487|535612|392175|164700|102937|276075|122850|91462|15862|217350|152550|78637|246037|121162|118125|185625|95512|208912|162000|328387|156600|146475|159300|143775|154912|232200|276750|287212|195075|167737|140062|129937|78637|195750|186637|124537|273712|274725|536962|567000||261900|326700|565650|467775|407362|308137|237600|556875|742500|914287|406687|577800|1234912|1037475|2049299|989212|804600
02764|20862|/equities/dynex-capital-inc|R2000VALUE||8766|5833|8483|8583|16666|45133|29916|7366|5783|6766|4333|6150|8233|4566|7600|10300|8983|11483||18383|67600|52900|18766|7050|7183|4500|4466|6600|5666|9100|4316|4933|6600|10966|6900|5900|6316|9633|7050|5316|8516|7683|5233||4066|3533|4316|6083|5266|5366|7450|8183|10233|8750|7250|6866|5700|9783|11883|3983|6050|6666|8216|4216|5383|9733||12183|5283|5533|7016|8950|7133|5100|10216|8833|9650|5666|9566|10200|7716|9900|10100|12533||12383|8266|6533|7816|8750|8133|11016|16583|6983|9133|8533|9083|7866|10000|14933|26100|58500|9950|16333|19633|13183|41616|34783|6583|8083|15350|8283|5883||5466|6616|5083|6083|7350|4200|7183|18116|16233|38616|13616|7233|6250|14200|7916|3850|11366|8066|6750|5533|7116|9116|7616|5450|6033|8216|6483|7133|10750|6350|6450|9500|9350|8366|6483|9283|5566|4616|5833|3600||9916|9350|11466|9616|8666|7066|7983|5483|6483|4083|7216|4166|5133|2950|2850|4716|4800|10350|5133|1733||2816|5216|11000|5383|10666|5933|7400|5216|4833|4616|9266|6350|8433|34350|12933|6800|5083|7033|14983|9400|21416|8800|9883|19683|14333|16033|7150|4533|9616|9783|10900|5116|6500|4550|7783|9983|8016|8633|8200|7966|13783|25666|8766|6050|6816|5366|9366|5600|5466|6883|5883|8816|9950|9350|6850|13716|15466||17416|12283|10433|16433|7566|9083|7583|7866|10550|10016|15733|12516|18733|17550|22933|229333|40333
02768|17341|/equities/first-financial-corp|R2000VALUE||926||||1852|926|17364||15975|31256|1158|37739|35192|2084|||1852|232||1389|11808|||5788||232||232||5557|||||3473|1158|||||1389|695|||||4862|||2547|2315||||4167|1158|6020|463|232|||22921|3010||2084|232||2084|232|||1389|463|232||2778|||463||695|926|232|3473||463||2778||1389|232||2084|16901|10650|5788|2547|1852||1852|1158|||232|4630|||143314|||232||232||1389||1621||7640|926|695|695||232|463|||3704|926|||4862|2547|695|4167|||||1158||3936|2315||||232|695|||232|926|||||3704||6251|1852|232||1158|||||3241|695|3473|||||||232|2547|232|695||2547|3241|926||463|232||15744|232|||2084|3704|5325|2547|5094|3936|18522|||463|2778||1852||926|9724|||||1852||||||1852|1389|926||4630||9724||2315||5557||||||2315|1389||463||1852|24542|463|||3704||926||||463
02773|17434|/equities/universal-electro|R2000VALUE||64000|37200|40200|54600|46400|92000|159000|73000|69800|84400|159200|1056600|131600|30200|37200|92400|20200|137200||76400|32800|167200|130000|31200|21600|79200|174400|98400|87800|93800|796600|108000|79600|52400|57200|60200|105800|98200|39600|76400|26400|79800|58000||112200|164800|200400|346400|173200|459400|147200|126600|100200|83600|77000|137400|149200|90800|15600|590000|419400|360200|189200|601800|345800|375600||372600|492400|1448000|148200|43800|94000|106400|285400|58800|106600|38800|51600|151200|118800|336600|455200|202000||179400|254200|234200|221000|418200|349000|217200|152400|152000|136600|53400|149600|194400|240200|395400|318600|594600|516000|599800|649200|408000|757600|1024600|256600|127000|117600|301800|63200||47400|384600|343200|366800|324600|306200|517600|452000|517000|430600|254200|362200|620800|884600|420800|370200|986200|1660400|1453600|960000|817200|499400|519800|3069000|6411800|52000|66400|59600|83800|17000|442000|59000|9000|54400|149800|169600|64400|155200|54800|17400||70200|57200|210800|26600|277400|520800|67600|60600|554800|34600|13200|200|12400|24200|57400|36800|31600|343400|39000|600||56800|116600|61200|94800|100400|108600|87400|70600|25800|4400|24400|26200|106800|109200|128200|111000|54600|93600|24000|351800|489400|73400|170400|241600|152600|135000|227800|178400|73000|366600|18600|48800|121000|92000|123200|240000|543800|66200|849200|329200|634800|1359000|612800|176600|168400|3200|401000|8400|236000|69800|144800|18400|70600|296600|136400|665000|149800||280800|16600|277600|91000|178200|164600|77800|754600|192400|869800|171600|32200|86400|185400|50800|290200|63000
02777|20936|/equities/movado-group-inc|R2000VALUE||13125|1875|375||750|1500||1125|1125|20250|3000|3375||3000|28500|1875|7500|45000||18750|1500|12375|4875|375|750|7500|3750||84000|3750|375|81750|225000|3750|42750|12375|7875|375||22875|6000|3000|5625||19875|70500|8250|19500|116250|4125|22875|150750|196875|37500|33750|2625|1500|1500||7500|25125|7875|4125|2250|8625|15000||14625||375|22500|118500|63000|49500|10125|6750|20625|61875|7875|111375|76875|18375|462375|54750||34500|32250|3750|64500|107250|33000|34500|19500|202125|65250|12750|7875|15000|4125|24000|4125|11625|4875|13875|3000|4500|7500|243750|16500|11625|30750|5625|33000||37500|40125|54375|3000|63375|7500|382875|52875|160875|133875|21000|3000|16500|186750|119250|117750|64875|96375|19500|55500|167625|262500|26625|38250|41250|9375|42750|22125|19875|99000|186750|89250|34125|18375|63000|57750|51000|180000|192000|16875||82500|96000|135750|87000|136500|79875|91125|80625|96750|24375|152250|125625|33375|138750|50625|269250|137250|55125|175500|154500||230625|25125|165750|234750|237000|132750|376875|76875|124875|216000|478875|87000|426375|925875|100500|208875|178875|157875|3750|184875|69375|60750|167250|223500|374625|159750|364875|256875|798000|406875|172500|432000|78000|138750|497250|959625|||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||2700|5280|300|600|3300|6900|32340|6180|420|1500|780|5220|840|1740|180|600|540|4080||2400|2940|5340|420|7680|13200|8340|11400|3840|9480|3060|1680|53700|1200|18720|3300|4200|7140|4140|8880|420|16200|18000|10020||6360|6000|10140|11340|7080|2160|60|10560|6600|5940|29340|9120|9900|7500|13140|7440|30900|17640|14100|26040|67740|62100||10500|1020|16140|5880|24600|7860|26640|13680|12240|13860|9420|3360|48780|8820|30720|31080|68580||66240|22680|52080|49260|13500|17040|108720|45540|36540|26640|28200|78900|17760|33000|96720|50340|61800|11040|43020|35880|149940|93540|53880|90120|50820|437520|1701540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||5700|5025|10200|26662|13875|24187|7387|11850|9412|16837|27450|11662|13800|23700|24862|9675|26212|8287||18075|26175|13425|14700|9900|12787|8400|7162|10837|15150|9375|16837|20137|12562|20100|15225|15787|36225|11812|16875|26475|22050|17812|15787||22687|87712|15487|28987|11587|10575|11662|9337|8587|21000|9900|8175|9937|17775|19875|11737|14287|5175|16275|11737|10762|16650||11325|12750|11212|14100|11850|9862|13687|40012|52575|36412|28425|17325|21600|29700|18900|43762|31200||30262|33562|22125|24487|44512|54675|71212|16312|5925|29250|26250|20362|43050|41250|56962|130950|253575|18637|28987|24675|10837|24487|26775|21525|39487|6712|5887|7012||10950|9300|7087|28275|10312|5325|7875|6825|17700|13425|20175|6900|10462|6112|12487|16725|9675|10162|9562|13087|10612|5137|11100|6262|3787|7500|9150|22650|7050|5437|13725|13162|9262|12112|11737|6487|4425|7050|4875|3712||9712|10575|8700|9525|6637|6375|18262|14662|7275|12225|10012|20437|7762|7912|5850|9637|6675|14100|7575|2737||19762|14137|12412|19650|19425|34987|10275|16575|27000|65962|26625|7500|9000|23100|15187|17700|5325|8175|6112|36300|18900|6150|10312|11737|11475|8850|15037|8137|10762|7275|9037|14287|3675|11662|5700|12600|4950|19462|8362|8100|7012|12450|7425|9075|12112|8775|5550|5175|7500|18900|14475|14212|9075|13050|19162|7987|12412||6112|7762|14550|7125|10912|4875|8175|10650|6187|7762|13237|10012|8812|10687|11325|5662|10875
02780|15451|/equities/arrow-financial-corp|R2000VALUE||26716|16180|31232|2257|72624||27845|43273|14675|36876|18061|80902|57196|29350|20696|67356|29350|235558||109500|68108|56443|11288|44778|22577|88052|13170|30479|33866|66603|102727|69613|13170|14675|50423|105737|21448|24082|13170|9030|57948|18814|12793||15427|6773|153526|83912|212604|340543|73000|60582|55691|7525|25964|9030|752|53809|1128||45907|15051|25964|11665|8278|6773||3762|24835|51175|76010|22201|1128|21824|34618|68861|8278|1128|23706|376|3010|2634|3762|41392||27469|27845|11665|7525|6396|2634|||376||1881|4139|8278|1505|7525|2634|16556|24458|2257|6020|1505|19943|5268|1881|8654|7525|2634|10536||4139|19943|6773|31984|8278|16180|14675|13170|13546|26340|23330|4139|18061|15804|9783|24458|13546|2634|8278|2634|18814|9783|22201|18061|9783|4891|9407|35747|61711|3010|752|5268|1505|27092|31608|9783|32361|9030|752|||9407|7525|4139|7525||19190|7149|5644|12417|9030|1128|48917|4139|12041|34242||10536|13170|33113|||11665|47412|9030|8278|9407|13546|8654|11288|3762|19190|376|19190|16933|26340|26340|11665|16180|16933|36876|10159|752|9783|15804||4515|9783|22201|54562|60206|18061|115145|83536|32737|4891|13922|32737|6020|4696|41091|57918|4696|14088|30133|46178|105662|22306|75529|39916|208977|128751|7826||16436|5087|1565|10566|782||448870|8218|3130|87269|1174|16436|19567|22697|40308|4304|11740|32872|25828|4696|391||7826
02781|21062|/equities/ducommun-inc|R2000VALUE||41400|7050|3600|3900|9750|4500|7500|36000|10800|12750|1350|||1500|||1500|4200||6300|10200|750||7350|750|1500|3450|8250||2100|900|3150|7350|4950|17400|2850|5250|6600|3600||900|5550|15450||12900|18000|2400|2100|52200||300||3750||15000|1500|1500|1950|5400|10650|4050|15300|10800|7200|2700|16200||17250|13050|23250|31200|8100|6000||3150|6900|9300|1500||3000||6000|2250|4350||33900|1800|1200|300||12300|10950|4800|1050|600|46500|15450|12150||1650|150|1650|31500|2550||4650|5250|2100|1050||600|5400|14400||6000|4500|4800|5100|3600||1950|11250|4800|450||1500|1500|8250||1650|1500||900|1200|1500|3150|450|2100|||||3750||4800|750|2400|300|7500|50850|12900|8850|4200|5100||6750|300|8550|23700|4950|2250|38250|2100|2850|150|5850|11700|4200|9000|750|600|2250|34800|18900|1050||3450|1950|15000|6450|3900|750|3300|750|7050|2700|4950|1350|6300|2250|1650|1500|5400|900|7350|1050|3450|600|33150|5550|1950|3000|7500|750|2550|3300|600|5250||600|2850|3900|3000|1800|3750|1500|8100||3600|300|300|300|600|600||2550|2400|4050|3300|2100|3000|1350|600|||1050||1500|1200||1650||3750|1350|1200|600|6600|5700|6750|7200|6300
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||476100|2278200|19500|142200|23700|75600|281700|106200|199800|62400|117300|230100|164100|108600|206700|280800|393300|108900||120300|236700|288600|62100|298200|35100|36900|454200|101400|31200|98100|6300|9900|224100|9600|20700|66600|218100|26400|31800|35700|25800|18900|89700||14700|11700|24600|28800|164400|273300|176700|456600|204000|154800|464400|36300|271800|84000|217500|62400|89700|75300|149100|52500|501900|59700||127200|13800|179100|230400|352500|386400|116700|643200|78300|106200|395400|475800|129000|386400|127800|415800|420600||669600|330000|240000|340500|106800|90900|43800|127200|153300|309300|215400|15900|48300|71100|90300|180000|116700|148500|164100|95100|220800|104100|114300|454500|160500|655200|64500|48000||72300|81000|94500|194100|122700|39900|27000|16800|258900|130200|164700|367500|63300|119400|596100|87600|108300|213600|226800|320100|702000|549600|194100|111300|65400|90900|207000|198300|321000|78000|241500|99900|551700|127500|283500|126000|132300|222000|67200|198000||73800|223500|218400|333600|248400|345900|92700|154500|42600|145500|305400|138900|26100|147900|236700|136200|63300|107100|18300|3600||60000|41100|56400|183900|123900|146700|66600|245700|227400|1453500|136800|86700|101100|138900|13200|68100|177300|89100|35400|30600|185100|50400|76200|45300|613200|341700|115500|111900|382500|189000|219600|99900|144900|102600|20700|11400|294000|10200|29700|137700|75600|257400|341400|250200|701700|243900|96300|25200|408900|95700|507900|18000|119100|72300|93900|52200|47100||24600|159900|68700|201900|34200|47400|291600|400500|385200|465600|362400|517800|49200|161700|109500|259200|294000
02794|15403|/equities/american-superconductor|R2000VALUE||780|405|1875|210|855|495|1395|420|1650|1395|3750|840|24795|270|2220|24375|5595|1395||3990|2865|870|1350|3075|4350|4290|1845|9870|510|8295|7485|11880|1245|2010|870|315|180|1455|360|960|4110|5490|870||2685|6030|795|5850|3210|3270|540|4425|3000|6900|90|1800|2055|3000|7530|5625|12330|4845|3945|5685|1440|10125||4470|4680|3345|3525|5460|6615|5985|3690|960|2460|3075|2595|1050|900|3915|4365|5880||4590|4920|3960|1185|1335|5970|4050|3960|9345|10665|9705|15960|14880|10770|20790|1275|2700|27405|16320|315|930|15675|5430|1350|14745|44910|9585|37035||10095|85485|2970|2970|855|720|1065|2025|2850|5580|2100|1740|3045|1410|4305|1320|1875|10665|1740|990|1980|1500|2475|615|600|30390|3165|570|1305|555|510|480|23175|3480|1845|2895|2145|6600|2475|11355||2700|2580|3810|4200|1515|1980|4770|1320|2175|2985|1785|1830|6345|4845|51105|1200|6525|12195|13005|5595||1065|75|1365|120|360|4350|3465|2820|480|225|975|1095|2910|5475|675|1470|1260|540|510|4920|1095|270|1590|120|570|1035|11205|540|750|150|150|1245|1005|1785|600|1620|90|2850|3705|21585|360|840|1230|960|3105|10050|2175|2130|3450|75|2610|1890|5415|1365|1560|1230|90||1365|1560|480|5220|3360|510|1650|45|9075|2265|4035|2040|6435|9825|1275|825|2175
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|||||113|454|1705|1364||227|113|||||||||||227|||682|113|||682|454|||||227|||341|795|||||||795|||341|||||227|113||113|227|||227|||568|||113|||||341|227|568|227|||1023|1023|341|1136||||1136|||||||||||||||||113|1136|||||1818|568|||341||113|||||||227|||341|227||113|||3410||113||227|568|||||||||795|568|||||227|3182||113|||||||2955||2614|341|682|341||||227|||2955||||||||568|||1932|341||||568||||||227|113||||||||||341|||||113|2614|227|113||2273|||1136||||227|682||||227||454|1932|1136|113|227||||113||227|||||341|1136|2500|454|568||||568
02798|29677|/equities/tidewater-inc.|R2000VALUE||3148|3256|8165|824|1480|3345|4800|11663|8177|974|4994|5175|6605|4704|4587|7569|4580|5083||8040|9817|4669|1645|5010|2123|2766|14999|16311|14541|7216|7636|7544|7445|4822|4198|6471|2349|18892|35713|67150|1906|1604|2244||2817|5876|1241|5446|3218|10180|3173|5557|5793|1871|1629|2167|977|763|1524|3418|2441|3071|1938|3733|1187|5188||8340|11405|8028|4526|3463|4908|5325|9855|2667|2591|1903|7311|1254|20939|2164|11396|4911||12147|6796|7063|8266|2508|5131|3425|3797|6003|8741|14617|11131|8575|4243|3765|12854|9826|7935|6614|1951|4552|3530|2358|1543|2632|2654|1289|1741||2314|8352|14798|7299|3329|2346|2696|3148|1862|6067|3791|8346|5694|12834|9034|6929|11176|20372|6010|7276|1270|623|4297|1470|3116|10600|2432|3507|7047|2085|4908|6248|5742|4376|2355|1260|1830|3733|4644|2062||6067|5261|2979|2750|4217|6302|8512|9495|7101|2985|2365|1149|8836|7716|2693|3644|4819|42506|13894|6487||1508|2673|608|9116|7152|3533|4402|4695|9218|16995|6022|5790|9069|5577|47526|7515|5557|2451|2759|2113|897|7006|3676|1158|2686|3749|2537|2798|7913|2498|2190|859|480|2836|2355|8486|8585|5669|6732|6497|7878|2552|5869|3262|1782|3654|1839|3772|1903|4628|8228|3959|6745|2950|9177|6732|7585||2511|1852|1184|5099|2438|5417|6137|4472|6442|6239|700|5812|3180|5879|3851|5971|3772
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||6750|4275|24300|12600|16200|14850|43425|354150|107325|70875|111825|71775|78300|87075|201375|308925|230850|138600||182925|155250|37350|68175|60750|96975|96975|60525|132750|41625|58275|224550|13050|66375|38925|184500|199575|92700|74250|6975|27000|199125|72000|153450||150975|101475|1116002|39375|67725|38700|55800|59175|46800|74700|25200|30375|11925|35325|7875|25425|21600|58950|20475|38925|13500|24750||7425|12150|73125|28350|15750|33525|35775|43875|22275|43200|93375|57375|114300|131175|34425|29025|39600||52650|56475|26550|32175|12375|62100|12825|26100|47025|40500|69525|77175|36000|30375|68400|53550|52875|36900|49050|32400|9675|23850|31050|36000|28800|79200|94275|10125||20025|21375|15525|27900|64125|14175|45225|268200|9225|63450|35325|38475|25875|32175|27225|69525|22950|158175|289800|35325|20700|56475|13950|35775|32400|32625|47925|36675|272250|170325|226575|243900|48150|83025|19575|77400|43425|57600|30600|18900||19125|25650|28350|18000|37800|14175|101475|59400|311175|89550|74700|41625|61875|98775|116550|135675|160650|50175|36900|43425||96750|24975|24075|54000|27675|38925|13950|44550|34650|38475|7200|65475|133200|143100|117450|45450|163575|105975|118800|56025|60750|41175|316350|38700|93600|41625|21600|47475|67275|15975|16200|85725|26775|38475|80775|34425|59850|212850|146475|242550|527176|604351|66600|49950|161100|111150|96975|227475|32625|52875|75375|28350|29700|25875|17550|22050|20025||109575|76275|68850|25425|30600|24300|32175|5625|13050|15975|19800|15750|61200|26550|18675|63900|142425
02801|16110|/equities/farmers-national|R2000VALUE|||||||||||||||||||||||||3481||||5471|5471|||||||497|1989|2487|995|||||||||||||||||||||||12931|497|||||||497||||1492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||13600|17000|114600|28400|59600|10200|37800|103200|100400|35600|206400|19400|66200|99400|50600|74600|43200|||9400|15600|32600|14200|11400|6000|8000|14200|1343800|399600|2400|25000|123000|153800|6000|195600|89600|102000||8200|60200|11400|3200|2000||10400|8000|||8400|22000|158200|20000|86200|19000|14600|600|19000|44000|53000|87400|21800|46400|276400|49800|195400|430800||119200|239200|45800|46600|60200|185600|46600|65400|50800|42800|41200|7000|36400|21400|8600|25000|174800||458600|103600|45400|174600|17400|143600|40200|47400|94600|20800|3200|70000|100200|230600|122200|161600|135600|209600|3800|31200|80800|142000|696000|529600|15000|274800|235000|149200||393600|420400|538600|742600|1136800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||12939|93164|11214|153548|145785|5175|24153|30192|6901|52620|12939|12076|32780|64697|35368|218246|34505|205307||78499|137158|54345|18115|187191|48307|45719|30192|25016|62972|36230|94027|56071|1725|7763|94027|51758|190642|51758|83675|179428|119906|80225|29329||36230|21565|11214|8626|55208|17252|6901|30192|16390|4313|45719|16390|35368|47444|66422|9488|27604|28466|62972|56071|102653|47444||18977|26741|47444|14664|7763|49170|61247|35368|41406|93164|18115|31054|24153|23291|34505|60384|52620||26741|5175|12939|31054|14664|25016|35368|31917|52620|31917|72461|78499|20703|15527|49170|4313|37955|62109|54345|42648|29320|7108|36429|44425|20435|36429|474466|119949||91516|174148|435371|49756|15993|9773|24878|29320|2665|25766|12439|8885|35540|31986|83520|46202|24878|24878|42648|87074|132388|9773|19547|11550|14216|16881|7108|31097|56864|85297|9773|10662|62195|61307|42648|45314|10662|15993|80854|64861||59530|59530|87074|111064|42648|227459|29320|16881|2665|29320|19547|22212|30209|119060|25766|28432|36429|31097|17770|1777||22212|16881|61307|12439|5331|21324|7108|21324|19547|159932|102179|70192|152824|50645|15993|107510|48868|13327|33763|25766|13327|6219|9773|94182|21324|31986|40871|38206|34652|67527|43537|24878|31986|23989|15993|47091|34652|26655|53310|129722|21324|20435|25766|63084|119949|27543|126168|77300|33763|17770|63972|45314|79966|94182|88851|44425|88851||273662|10662|5331|14216|16881|15104|5331|26655|50645|33763|8885|29320|71969|37317|61307|91516|82631
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||13100|||2800|3600|40000|21600||||2000|1300||2000|7900|20700|6500|900||600|400|21900||1800|2100|200||100|500||500||1000||4800|12600|7000|11300|3700|400|1200||5000||300|12000|5000|14500||900||7700|||5000|800||||5400|700|7700|1100|5800|2000|1600|||||6800|2900|4100|3000||1000|3000|2500|1000|2000||1000|8300|400||1200|12800|23200|1400|4100||100|100|600|||1800|1100||2400|||3300|1000|8700|5500|1700|2900|10200|200|3300||500|||1400|600|3300|800||18700|800|1000|26000|22500|1400|2300|4000|6400|15900|500|100|2300|100|400|6300|1100|||1600|2500|7500|5000|4700|4100||2400|||300|300||100|100||800||1700|1100||||500|14100|6600|||400|200|1300|||||||1000|100|2600|1400||700|4000|400||13000|5100|2800|2000|7500|3000|44100|700|7700|5600|200|1000|1800|4100|8100|29500|8100|1700|200|500|5600|3600|2500||1000|2400||1900|||300|4100|900|1000||||||||1400|16400|200||||1200||4000|1500|1300|2200||||||100|200|2100|100|5400||2600|11100
02809|21200|/equities/ennis-inc|R2000VALUE||12800|31600|4200|1200|2100|500|10100|45400|7400|24000|13000|8300|8300|7800|8600|12300|4100|19300||6600|6200|1300|7300|23100|11300|23800|5200|21000|6700|23200|15600|13300|9400|2900|4400|21100|24500|14500|6400|90400|23500|11200|21200||2300|24000|22400|1800|4600|19500|25300|11400|3800|17000|9800|175600|3800|25000|15400|4300|23900|6000|14000|7600|13600|11700||3300|16800|2200|157200|7300|11200|10400|21200|18800|16600|5100|5900|6500|3000|3000|10700|5800||48500|15400|12100|3300|18900|11900|19400|10400|16300|16000|6000|24700|30700|10900|20800|7300|11200|20600|3300|16300|34100|64400|29300|20900|1500|58900|22600|12200||13100|34000|26900|26700|61000|7500|32000|2600|10600|22700|109100|5400|16800|33200|62200|28200|6300|7700|5600|15200|44900|32600|15000|18800|9900|8100|37200|20400|14200|12600|6200|6900|8600|17700|17700|15500|12600|5900|13100|18000||12800|7200|29000|44300|18900|8700|14700|8200|14300|5200|5800|15500|26500|14200|6400|3800|8800|37600|16100|2900||38600|7100|22600|14000|16600|11800|10500|12100|24700|56800|2200|26400|61600|12700|3600|33400|15000|31500|26800|8900|17800|22400|47500|27700|27500|35200|38600|41600|7500|4000|14000|4000|10200|12000|12200|26200|26700|5800|9800|23500|30900|28000|57400|35400|24900|24000|35000|127600|20500|1300|12500|5700|3000|6400|20000|4600|14200||3900|27200|89900|12400|14200|11500|70400|7600|10400|10500|193700|15300|137600|6000|12600|21200|9400
02810|16319|/equities/independent-bank-corp|R2000VALUE||302|2963|1935|605|1209|665|726|1270|968|242|363|423|181|1330|484|1572|4717|||423|2177||1451|3689|242|242|484|2540|4898||5443|605|907|5745|9615|1572|4596|3749|8890|121|1451||1754||6410|363|7559|2842|847|6289|4173|4596|302|242|302|484|2177|847|423|1270|181|181|1693|363|1572|302||1330|1028|484|302|726|907|1572|302||907||544|3326|10280|423|363|||1572|786|242|1754|726|3084|484|665|7620|907|1028|11369|12276|11369|181|60|302|423|6652|1330|726|423|121|242|1089|1270|1754|2600||847|8587|60|60|181|302|60|60|423|242|2540|2963|3024|847|1149|1572|363|423|786|302||484||544|2782|544|544|1996|1754|1512|1935||2117|302|1451|1149|302|423|605|121|||665|605|242|3991||121|907|423|847|181|544||847|907||907|484|1512|302||60|1270|6229|181|363|181|423|786|363|1028|3266|786||1693|5987|1754|1875|1270|2963|726|423||47229|121|1149|48318|8829|726|1028|15300|24552|121|302|363|60|1693|665|544||242|1209|907|726|5926|847|665|121|605|60|363|3326|544||181|121|4354|1935||3084|121|484|3205|302|1089|3145|302|181|6894|1451|544|3870|1451||1089|2298
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||17000|28400|29100|900|9800|25900|9500|82800|12500|12400|49600|60200|113900|30600|28000|31100|24600|7000||14000|45600|37000|32500|25900|9600|131300|31800|29000|3600|2000|2000|12500|15800|23500|34300|4500|6100|10300|47800|9900|48200|13500|45300||8600|10400|6500|6000|3000|12900|20900|24900|89100|29700|6000|12600|9600|12400|3800|9500|24200|3500|23900|1000|17800|9100||214900|55100|18100|13000|114500|28900|11800|28200|1100|10400|9600|9500|30000|26700|32100|2800|26200||153700|42100|5600|17900|11300|23600|6900|14700|9500|50200|4400|14800|26600|60100|5400|96300|104700|127500|8700|1100|4600|14400|64600|9400|14100|42600|8200|24800||27400|45800|31200|17100|48200|69900|84500|111100|49600|61900|62700|378500|149500|56200|80600|96700|79900|119200|94700|50500|121400|54100|11000|44600|36500|47700|20000|28000|16100|2900|7400|22000|37600|6900|1000|11100|29300|14300|22500|17800||7200|500|10400|36000|100|5000|5500|23100|14000|1700|5700|9900|7100|4700|9200|21100|79100|15800|47200|8800||4700|55400|4100|1500|19600|6000|2000|6300|23000|54300|14000|14300|21700|34300|6000|6200|22800|10500|8000|8100|800|47300|11800|10000|5000|3200|10800|15100|19500|39400|103000|4400|2000|12000|17900|3400|2000|600|2000|3600|5400|9300|4100|21700|6400|8900|15100|17800|7100|5000|18600|9600|30900|10100|27500|13600|9100||4200|31900|20800|13600|57900|17700|15900|8500|68300|1200|9100|80000|34700|22800|119200|23500|5100
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||3038|21263|1013||3038|1013|41513|||||73913|152888|||3038||6075|||||||10125|||||||||||||15188||||1013|||6075|||2025|13163||||5063||1013|44550||1013|||||||||||30375|||39488||2025||1013|||||5063||1013||||5063|3038||3038||2025||||||||||1013|9113||||23288|30375|27338|1013|1013||1013||17213|10125|1013|||||2025|||9113||10125|||1013|||||4050||||6075||32400|5063||||||1013||5063||||30375|18225|5063||8100||||8100||8100|5063|||||5063|5063|10125|2025|30375|||28350|22275|5063|||||1013|27338||17213||1013|7088|||||2025||27338|||||||38475|56700|4050|4050|11138|32400|||2025|4050||4050||||||8100|38475||2025|2025|||||4050|37463|||||10125|||1013||||
02821|13868|/equities/donnelley|R2000VALUE||28966|28900|48233|45800|126866|44700|89066|28333|30400|97666|107600|38033|101733|76700|74766|84966|57733|49666||74733|67366|33566|57500|37600|48266|65600|37866|60433|56500|138833|43566|34833|64500|37100|69333|70100|75233|66500|99500|77166|67633|174566|72666||48566|71800|111600|113700|101066|126600|94033|120466|57300|136733|60200|61333|115966|85233|45600|59533|120400|103166|77733|56400|135966|89000||102066|79200|47366|61333|123766|89600|69633|126700|32400|87833|82433|39266|56333|85266|82433|123566|84233||159966|71166|84733|82433|76733|99700|65300|60266|42433|132266|55966|40566|29200|65800|85266|92300|67133|67300|26233|51100|56133|87733|74066|60166|62300|61366|47200|45100||66233|72033|97066|81966|50566|57566|55200|70333|117466|47600|59066|43866|26833|40166|37433|52033|28666|25466|41733|55933|49233|54700|40300|48800|42733|44800|62633|45333|38333|72500|32533|116366|75666|84400|49933|56500|49800|30566|34166|33233||28233|84300|77233|86133|101633|121100|81433|83866|45300|59333|85800|72833|64900|74000|32900|44700|90000|93033|54933|13533||34566|86666|49666|59266|48566|85166|75133|119833|61700|85533|43766|117633|61266|48000|46966|76733|31366|45100|61666|119000|53666|36400|42666|52233|63433|36466|25833|44300|74366|82933|48533|64233|32833|33600|26733|80533|67500|149133|46633|122500|63433|26433|87366|66666|60200|65533|74733|167766|245800|73633|45966|36766|40033|58466|60333|59833|79900||40566|25400|48533|66333|55800|42966|37866|79166|120000|86800|105900|25200|49533|58066|39333|30233|61266
02825|15489|/equities/atlantic-tele-net|R2000VALUE||108750|2000|5500|16500|23250|527000|282000|88750|283250|20250|19750|67500|65750|15750|8500|49250|57500|8500||12750|97000|80000|96250|17000|43000|100500|77000|64000|161000|125750|90500|6250|194750|45250|37000|37000|19000|72750|5750|68500|48500|95000|78250||88250|34750|67000|31750|66500|9250|1250|46750|22250|325750|42500|9500|5250|59250|16000|75500|56250|24250|36500|34750|75250|220000||70500|42000|73000|38750|65250|68000|160250|337500|156250|100500|75500|12250|82000|93500|100000|28250|42000||10000|20500|5250|41750|30750|34000|58000|31000|20000|18750|85000|50250|85750|84750|36500|22000|25250|10500|18750|211250|1725250|45000|86750|235250|9250|31750|85000|170250||97000|76000|11750|113500|51250|49250|1500|26500|62250|30500|30250|129250|39500|435500|22250|8750|13750|59750|52250|12250|15250|4250|53250|9500|250|51000|42750|26750|6750|98500|28750|37000|28000|16250|30000|183750|38000|9500|61250|77250||96000|22250|26000|190750|391500|15750|26000|7000|27000|250|81750|26000|110000|34000|29000|12000|62250|39250|22000|750||23750|40250|28000|33750|19000|22000|14250|22000|29750|27250|29500|71750|35250|29000|51000|33500|43500|7000|10750|304000|46000|30250|38250|113750|90000|377000|130000|176500|669500|193500|9250|95750|30250|37250|76500|509250|71750|33500|96250|63750|9250|13750|10000|23750|7000|11250|33750|5750|37500|32250|9500|4250|57000|24250|148250|51000|19000||31250|62750|15750|10250|15750|29000|71500|305250|275500|148750|538500|146000|439250|677750|12500|9250|55250
02832|15394|/equities/american-national-bankshares|R2000VALUE||1600||1000|||||200||||400|||800|3600|||||||||||||||||||||||||||||1600|5800||||200|||||||||||||800|||1800||||||||||||2000|200|200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|||||||450||900|||||2700|2700|||900|900||4050|1800|450|900|1800||1800||||3150||37350|13050||450|3600|3150|900|5850|4950|900|||||1350||450|||18000|900|450|450||||900||||1350|7650||450|450||10800|||2250||||||4050||450|||1800|1350|900||53100|7200||12150||18450|17550|3150|27900|450|450|450|900|7650|450||1800|2250|3150|2250||2250||2250|||8550|||450|1350||||450|1350||4500|5850|2250|4500||||4950|||||900|900|||||2700||4050||1800||||17550|4500||8550||||125550|27450||4950|900|2250|3150|450|12150|12150|2250||7200|450||2250||17100|4500|||1800||900|450|450|450||1350|1800|450|25200|9900|106650|1350|3600|4050|1800|9900|||1350|1800|4500|||2700|||||||13500||||1800||||1800||||7200|2700|22500|13500||4500|5400|||||2250|6750||2700|||||||3600|4050||||900|900||450|2700
02836|8233|/equities/hovnanian-enter|R2000VALUE||1000|408|928|2112|136|2360|1656|2024|3104|1960|6160|8952|272|4120|408|560|4128|64||1640|912|896|2016|880|7888|1952|2536|1920|1856|1400|776|48|832|248|576|264|760|2352|856|448|712|2384|896||424|1384|1864|8656|1040|696|3056|1992|2080|10016|400|264|464|1016|320|1152|416|400|624|1200|1968|3888||7720|2432|3200|752|7576|2864|1904|2752|576|5200|1912|1968|2368|2144|2200|5088|3328||5256|1952|1072|2864|10800|2040|864|1016|1512|1040|1872|1544|3720|1312|1440|1664|1032|920|1920|7992|680|2128|2456|1880|3824|1080|344|1336||2640|6976|856|912|472|2536|10632|3048|1168|1624|2240|680|1264|2592|2624|440|6224|464|2480|792|1176|1200|2632|2560|3624|48272|976|7904|16496|7248|2176|35528|960|2624|1056|2384|4728|544|1160|1784||16000|1928|10208|4144|1104|1392|3720|840|672|816|840|1320|664|536|856|784|1056|1928|1448|800||488|1872|624|616|3152|1400|1952|848|5712|1792|840|1280|2472|8504|632|3488|2304|6352|920|2112|1680|2800|1784|1480|1296|3080|5872|4848|5600|7712|9008|12248|336|672|336|504|1208|2136|888|3248|472|464|848|920|312|1120|2064|496|680|400|784|1848|824|600|3072|1096|424||1368|7328|6000|2432|1008|2000|904|10384|1840|4656|9296|5520|2392|768|296|1368|1496
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||2000|||||||||||||500|||||||500|||||500|||2000|||500||1500|1500|||||||||||||||||5000||||500||||500|||||||||||1500|1000|2500|4500|||1500|5000||500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE||1800|7200|3825|17775|2475|1350|3375|11250|4275|9225|26775|9900|37125|13500|14850|21150|5400|379350||3375|18450|57375|20475|49050|16650|2025|20475|675|1125|9450|5850|5175|7200|2250||27450|8550|1800|151875|4050|13275|3600|225||1350|45675||3825|1575|4725|7200|4950|4275|2700|2475|6750|24975|20700|3825|117900|450|4500|16650|2925|20475|1350||450|11700|9900|7875|4950|141975|9675|1800|3150|20700|14175|4500|11700|3600|21825|1575|8325||11250|18675|14625|20025|2250|4950|4275|1800|1800|5400|5850|4950|22725|2025|1125|15075|3825|2475|4275|3825|2025|9900|3375|30150|11700|10350|6750|10125||12825|20700|32175|36000|17325|16200|7425|12375|8775|40500|16425|30375|29700|12600|30600|67500|3375|7200|2925|8550|11250|42750|27450|27675|57150|9000|22725|9450|135000|10350|49500|11025|15975|139950|13950|6300|233775|34650|9900|8325||15975|60300|10575|152325|11925|41175|8325|11700|4275|15525|205425|83250|126900|1125|10800|44100|28125|22725|1125|225||10350|109350|51525|60750|76275|194625|59175|20700|18900|33750|6300|195525|116775|9900|15075|58500|48375|154350|31725|30375|36675|10575|65250|38025|57375|69525|46800|5850|284850|76950|8100|43875|9450|11025|3600|21150|58725|7650|70650|37800|6750|17775|6300|92250|192825|83025|39375|369225|559125|342450|274500|158175|180225|21375|21150|215550|17100||15525|11925|74025|19125|30150|86625|32400|14850|28125|4275|6525|38250|15975|229275|6750|19575|78525
02839|17193|/equities/southern-missouri|R2000VALUE||75200|54800|12800|19600||80000|4400|113200|24400|738000|56400|188400|800|57200|34400|14000|8000|9600||36000|20000|20000|79200|13600|45200|58800|5600|166400|94800|171600|62000|242000|80000|12800|113600|44000|211600|188000|19200|14400|107600|54400|138400||256000|601600|223600|26000|306000|47200|37200|6800|48800|2000|14000|400||187200|76000|20000|17200|86000|104400|58000|172000|44000||202400|2800||145600|46000|106000|8000|475200|218000|1702400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|||690||690||||||||6897||||||13794|||6897|||13794||1724|8276|1724||1379|690|||||4138|7931|||||2069|||||||||345|6897||690|3104||||690|||||||||||||||||||||||1724|5173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||4700|12200|17800|18900|5600|2200|36700|6200|18100|4300|16400|2600|7800|4600|2800|9700|5200|4300||5000|11300|4500|10200|5400|3900|3200|3900|7300|5700|19000|22200|19200|33800|14900|18800|12500|12200|27100|15100|9100|6900|18800|11500||11300|11400|20300|8000|8300|2400|9100|6300|15500|2400|2100|3300|5300|29000|19800|103500|80500|5000|44100|11900|1100|5400||12300|2400|1400|7100|1400|15900|1800|2800|6200|4400|6400|8600|2200|9900|10500|17800|6500||9800|9200|1700|3200|400|2800|7400|1400|7400|4400|2200|800|2500|7700|4300|2200|3700|3300|6800|6100|6000|5300|19000|3900|3800|5600|8700|8100||3800|4700|10700|6000|8300|6000|15000|6100|6200|13300|15500|20900|3400|12100|4800|9300|10400|6700|8100|3600|5900|2000|5900|2800|2800|3000|2500|7700|5000|16700|6400|5400|2000|4100|9100|14500|13300|5700|8800|10000||21500|19600|19500|21500|27800|12300|5600|14400|10500|3100|3300|15100|7600|45400|78200|3400|6100|9300|4600|1100||3400|8600|3800|10200|11100|9400|8800|13800|6600|20800|30000|28200|4300|8800|6000|14900|15100|13000|9700|12300|47100|4200|24400|4300|14200|22800|17600|15300|20600|15400|43600|13300|2000|1400|3200|1000|8900|7600|8500|4800|10400|5000|10100|8200|1000|4900|4800|4700|4400|4700|18200|1200|7300|5300|27800|5900|15200||7500|13400|12700|5900|24300|1200|8700|27000|4400|15000|20000|32000|5800|5300|9600|3000|8300
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||500||2500|1000||||||750||1250|||||||||1250|2375|500|||||||500|4250|||||||||||||||||||500|50|500||||||||125||||500||||||||75|||500|750|||||||||||||500||3500||10000|1800||500||||||75||375|||||||250||||750|||||250|3500|1000|500|||200|250||200||250|||250|1000||||||1000||||||1000|7750|1850|50|500|2550||625||2500||7250|1850|1425|3250||3825|2250|250|2900|200||3000|||750||||1750||750|125|975|250||||||1450|3875|250|500|500||950|1425|||1000||3000||1500|||675||100|250|2500|675|950|1700|||2500|6250|250|675||50|750|||||2500||100||2375|1000|||25||5075|||2050|1575||16250|||||1000|250|1125|
02847|15917|/equities/daily-journal-corp|R2000VALUE|||5500|300||||500||||||100||100|||||1400|12900|||3100|||200||500||500|100||500|||600|200||||400|||1600|1100|||||||||1500||700|800|600||||||||||20600||200|300||||100||||||||||3100|||400||500|500|1000|1000||100||600|400|300|1000||500|||200|||||900|||||1000|600||2100|300|10900|900||4300||||400|1600||4400|200|||100||||||300||400|||5800|100|2800|2000|1200|1100||500|||||1000|100|700||100|200|||||||||700|100|||||1500|300|200|200|900||500|||500||300|300|500||||200||700|500|200|400||||1100|400|2100|2900|2600||200||1200|400|800|700|400|2000|1000|600||700|1000|500||||1900|300|||700|200||||200|400|2800||3000||600|500||100|1300|800|1300|||
02851|16837|/equities/old-second-bancor|R2000VALUE||667||||2000|||2667|12000|10000|2667|3333|20000|6000||6667||||41333|171333|36667|667|3333||5333|4667|||||667||||2667|10667|667|||||667|||2667|||2667|2667|1333||2667||667||66667|1333|2000||1333|667||667||||10667||1333|5333|4000|30000|||42000|667||||||10667|3333||667|9333|3333|1333|3333|2000|||10667||20000|14000|2667|30667||||667||667||||667|||||||25333|40000|48667||667|120000||2000|||||4667|1333|2000||||3333|||8000|4000||11333|667||21333|||667||10000|4000|1333|6667|||6000||1333|26667|3333|||||1333|1333|||3333||||6000|||1333|||3333||||||1333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE||5200|10200|6200|27800|22400|3600|135400|71800|3600|8000|1400|3000|6200|9800|35000|25600|38800|24400||18400|121800|36000|13400|14400|40200|2800|10000|41200|79200||18600|6800|37000|400|200|1000|5600|14200|28000|27000|5800|4000|23600||4200|30000|6600|20200|23600|5400|5200||60200|6000|4200|37600|32800|16400|9000|547400|36600|15600|26400|59000|7600|23800||15000|50400|6400|34400|37400|47400|4800|6400|10800|20800|1400|2600|3200|5600|3800|2600|15600||53000|11400|13600|18800|99600|9600|17400|17400|8400|67200|2800|13400|219600|23600|37200|35000|5200|3400|34400|13600|3000|16600|11800|10600|12400|76800|11200|9000||54000|54800|59000|22200|6400|7800|7000|5000|47600|97400|60800|56600|98200|67200|129000|38000|132000|4800|8600|204000|96600|181200|186800|54800|35600|60800|14000|34400|200600|139800|4200|35200|72600|85000|96800|4000|117400|408000|17600|40000||114000|33800|27200|65200|58000|800|18600|40400|29400|3600|67000|79200|9600|22800|9400|15600|71800|42800|10200|4400||4000|61000|89200|9400|52200|1200|10600|17800|3400|6800|5400|47000|21800|66400|41600|37800|26600|19800|27400|6000|247400|9400|329000|27000|14000|14600|466000|593200|385600|6400|19400|28200|563400|105400|30000|438400|173800|42600|50200|20800|5200|7600|5400|1200|36400|2400|26400|4000|5000|7200|23800|26000|19000|200|800|27200|136800||4400|3000|28800|112200|8000|14600|21200|12600|8400||800|41200|113200|1400|50200|20400|400
02860|16865|/equities/patriot-transport|R2000VALUE||9900|63000|80100|23400|30900||6000|6000|||28500||3000|21000|30000|36600|15900||||||23100|4800|4200|300||||||300|||15000|||4500||119400|10500||300||1500|5400||5700||3600||300||102300|45000|||1500|600|22500||||300|23400|600||4200|300||4800||49200|600|3300|1800|600|600||2100||||||1200|||2400|600|300||9600|9000|79200|||22500|13500||||27600|6000|9000||1200||2100||3600|||||||36000|8700|600||10500|6000|300||||300|600|2100|1500|300|600|6900|600||18000|3000|1500|3000|||12000|1500|6900|||15000|15300|10500|7200||7500|7500||8100||1500||7200|||1500||7500|1500|||||9000|4200||4500||||16500|7200||||4800|3000|300||||1500||||||900|600||3000|||||7800||2700||2700|300||||||6000|||||4500||3000||3000|||900|900|||39000||22500||||82800|5700|12000|44700|300|3300|31500||||29700||300|||
02862|15670|/equities/capital-city-bank|R2000VALUE||||1875||||||||1875||||||||||||||||||||||||||||3281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE||5153|20509|2061|1855|1133|1958|7523|17005|1648|8141|6802|7832|1752|12779|14531|4740|1545|9790||1030|4122|515|2164|1236|103|515|1133|3607|2267|4843|8657|1133||3401|1133|3194|2988|3607|721|3710||103|1236||1752|19169|2267|11027|13398|3710|5256|1855|618|2473|1648|9687|3916|1133|5874|824|103|4019|1752|2679|927|1648||2988|4740|13707|1648|9481|6699|5359|412|206|3607|1855|206|824|2267|3710|7729|7214||11233|5359|8966|10615|515|7729|4019|3091|3091|4122|2885|16489|8966|9069|515|2988|1030|3091|5977|21127|98217|25662|15150|27208|19787|206|6286|309||8657|12573|7008|8244|5668|721|3607|927|1958|6699|13810|29887|3194|7420|8141|2885|2885|11130|7111|6080|26486|19066|18654|618|1133|11336|8760|8451|4122|14737|14943|1958|15356|8966|5256|13913|12264|16902|8966|18860||19066|9996|4843|10718|16592|9584|7111|5977|8038|4122|9172|515|7111|1752|7832|8451|1648|71009|4225|824||2885|1339|721|1752|7626||1545|6802|11336|1133|18551|4122|9481|4843|3813|1339|927|1752|4019|2164||2679|2679|2061|11027|1133|5771|1133|16283|1958|5668|6595|2885|1339|17726|16592|11542|67299|29784|34113|18138|32464|11542|12573|7729|2164|11027|22467|14119|5977|7214|1442|103|3813|2782|8657|5462||8038|5256|2164|927|4637|1339|23085|6595|5153|6183|4019|3710|10100|4946|12676|5668|2988
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||1200|1600|||2000|||||4800|||1600||||||||||||||10000||||5600|1600|||||||||800|||||||||||||1600||||||||||||||||||1600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||78300|103200|60300|94800|70500|54900|134700|135300|77100|209100|403800|142200|80100|348300|27600|57600|54900|189000||139500|413700|343200|51000|33600|71100|185400|94200|133200|44100|47700|49200|91200|101700|19200|163500|96000|8100|12000|13800|177300|586501|315300|114300||150900|67200|29100|26100|42000|155700|130800|205500|75900|30000|23700|90900|81000|91200|171600|384000|154200|42000|55800|63600|48900|213300||196200|221700|144900|594301|121800|93300|60900|209100|604801|242400|218100|7200|61200|45000|64200|333300|132600||1065001|367500|101400|187800|167400|411000|93600|61500|54600|131100|105600|45300|137700|95400|255600|211500|395700|64800|44100|30900|97200|74100|30300|41100|138600|103500|97800|108900||259200|73800|75900|19800|102900|44100|86400|94200|587701|363600|432300|399900|130800|344100|496200|339900|455700|686401|231000|66000|365100|315000|1600802|242400|354900|520201|1567802|83700|171000|204300|167400|147600|35700|50100|203400|486900|429300|584701|280200|44400||99000|268200|536401|203100|1092301|206400|95700|95700|186900|113100|253200|204900|163500|21900|73200|58500|113100|160200|165000|72000||53400|187200|256500|89700|148500|437100|127200|168600|876901|453600|129300|107400|103500|127800|24900|176400|117600|167100|133800|71100|95700|34800|63900|124800|193200|41700|45000|180300|119100|137400|70200|67200|23100|33300|261300|403500|219600|93000|556801|105300|248400|99600|252900|242400|288300|453000|203400|233400|158700|163200|325500|186000|127200|34200|38700|70500|178200||130500|100800|116400|237300|112200|222300|66000|370800|171600|57600|131700|116400|109800|533401|151500|294900|283200
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6000|12000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE||7593||3037|3037|4556|9112||15187|45562|30374|15187||6074||15187||75937|21262||10631|36449|21262|4556|126056|6074|||28856|9112|56193|22781||47081|||30374|||15187|24299|63787|25818|24299||||1518|15187|15187|9112|16706|51637|15187|3037|12149|30374|27337|37968|||3037|103274|1518|4556|1518|||18224|7593|4556|3037|22781|4556|6074|94162|22781|||41006|16706|1518|19743|305268|19743||31893|15187|4556|9112|42524|56193|287043||205030|338680|22781|78974|31893|30374|15187|22781|1518|4556|10631|7593|3037|30374|30374||7593|25818|1518|1518||7593|9112|1518||6074|4556|1518|1518|1518|6074|15187|3037|18224|47081|16706|28856|30374|6074|432842|110868|21262|18224|28856|65306|28856|15187|3037||1518|75937||179212|33412|1518|4556|41006||51637|22781|60749||74418|103274|50118|24299|153393|115424|6074|13668|91124|156430|1518|3037|1518|30374|12149|27337|51637|16706|30374|||16706|10631|34931|56193||212624|7593|106312||47081|206549|92643|151874|215662|9112|30374|60749|180730|4556|305268|1518|30374||56193|4556|16706|1518|138205|306786|21262|22781|1518|24299|10631|201993|51637|31893|51637|148837|9112|||31893||77456|80493|791267|4556|4556||21262|139724||15187|7593|18224|37968||7593|||30374|112387|48599|194399|59231|7593|22781|78974|242999|3037|45562|41006|91124|30374
02878|21152|/equities/cato-corp|R2000VALUE||253649|386399|2142299|55199|72899|251249|1011899|188249|144299|181949|191849|76499|146249|78899|29099|413549|404849|252599||92699|506249|578399|318149|209999|70949|192299|14399|230849|573149|350249|56549|409649|183749|118049|20549|160199|168299|884399|475649|146699|334949|232499|362399||429599|76949|152549|513149|130799|185549|57599|37199|637649|424949|160049|568499|389699|680999|174599|479999|344099|185849|245849|145799|183749|390749||838799|556649|573149|503399|176399|321599|196049|143099|262649|1012049|3986248|176249|1217699|801149|179099|287849|91649||339599|165299|225899|393749|404699|338549|383099|1122749|323849|50549|91199|731699|832349|67049|190049|680249|332399|461549|125849|184499|577799|666899|720749|745799|128549|254999|325799|53399||1202699|812849|260399|137549|137099|102149|131699|235499|472799|481199|608399|2048399|34199|290249|87599|156149|421199|378149|468299|1515149|3299848|74699|394949|147599|688199|285599|947399|460499|36599|430049|428849|185399|200399|8099|295349|184499|52649|108149|32849|49799||299999|204149|169199|140999|105749|422399|383999|93749|74249|40799|97499|312149|70499|86099|30449|640649|302249|41849|265649|55049||499049|298049|353399|874499|150149|383549|199949|71099|83099|40649|33149|4499|87749|133799|172049|206249|31049|16199|21299|36749|2549|66449|13949|78149|140549|251399|51599|406049|120749|13199|348749|34349|45899|52349|127049|92249|142949|5549|106499|96299|8999|184349|83549|119249|226949|97349|222749|8549|80999|55349|59999|80999|225299|63149|45449|179399|83849||125999|1035899|327599|52499|161399|71099|297599|680699|135599|208499|920549|332249|192299|117899|89249|156749|527249
02890|24358|/equities/unifi-inc|R2000VALUE||6133|9266|12800|8866|31233|67500|32800|47033|33266|6400|19700|21866|20833|6166|10266|8200|29533|11633||25300|17966|11066|8266|14600|11566|27700|88966|50933|56400|51900|8933|14633|13966|32500|44100|55733|11200|21933|43300|13200|12233|70366|36400||20833|26833|27800|54133|22300|63433|47700|11533|12166|6333|17533|13433|443533|17633|12133|7600|14266|62833|29433|37033|81366|58100||33333|86333|52833|46866|44133|36333|11800|80066|38633|52200|8100|30400|67100|27333|40266|65133|67266||83700|82500|26933|42766|35933|63366|98166|37066|49166|62266|52100|20500|16100|9733|34966|20833|48833|36333|71500|74866|48033|43600|68366|68566|152133|666800|32566|26666||25433|14133|49933|27666|57066|31766|56166|10333|48133|100033|35566|31766|499100|49833|37366|36166|120033|58900|119333|49700|41100|48000|54833|69000|53300|56866|99000|29466|33566|32233|12900|41933|36433|111833|49300|44633|12533|23633|67300|33900||18700|64233|24733|27000|50633|26833|65800|33566|44500|120800|80200|16100|33133|14200|115933|149466|187466|90666|16866|6033||13133|36933|22700|17100|61400|16233|38866|35466|133200|99200|23433|61766|75233|35933|73633|21400|136833|43033|47466|63133|186000|100200|168200|152200|174800|93666|76500|69466|113633|159633|146666|170600|117333|90966|79533|61866|57233|47933|39266|83900|31000|43133|57666|150100|919266|98700|160900|211066|98700|253266|290566|202533|142200|360466|154633|154666|57900||47466|24366|81066|23633|25566|52900|41666|55433|34200|34333|57400|78066|40166|102900|43600|106766|139433
02892|21057|/equities/citizens-inc|R2000VALUE||13064|26936|5645|7580|11613|11451|161|5483|13387|7742|5645|2903|6290|2580|13064|5000|4677|10322||4354|11774|10161|7903|11613|7742|11451|3709|13387|12097|12742|13064|12097|13226|4354|4838||13709|8548|4516|5000|15645|967|9355||3548|6129|11129|13709|4032|9516|5000|10322|5483|18064|1451|11613|16290|9193|5000|10967|5967|8225|5483|1612|17580|11290||6290|6451|2096|11935|26613|1612|11935|13871|32420|2258|3709|2096|11451|18710|3871|5322|6451||4193|15645|5000|5000|5806|14193|8225|162906|31129|8387|11129|3871|36452|42742|7096|8548|10484||2419|9677|9032|6451|18226|9032|5967|12903|3871|16613||9677|12258|25000|7419|6129|5000|7096|5322|5806|7096|27419|19839|22419|8225|8871|31936|4354|10484|10161|11613|13871|8064|25968|8548|7903|35968|15161|17903|14193|12903|14032|5967|161|8871|5806|13226|17580|6451|10806|4516||9355|14516|7096|15161|53065|5967|14032|12903|17097|10645|14193|645|16613|20968|10000|3548|11129|7096|6774|17419||15645|19677|19839|9193|91292|38065|21774|7258|8064|8871|161|25645|12580|13709|8064|26452|41291|13064|26774|46452|18226|18710|4354|10161|21613|18710|20322|3548|7096|11774|10322|7258|2903|2419|11451|7580|4193|5000|19032|18226|1935|5483|7419|39839|26290|10645|3548|29678|26936|2258|9032|3709|4516|4838|11935|12903|6129||13064|15161|6129|26129|18871|1290|22581|15806|39678|21613|15645|33226|10000|15645|6774|31936|6451
02895|21085|/equities/quantum-corp|R2000VALUE||1183200|1687200|1927200|2755000|16665800|3155600|3517600|1896400|2100800|2356200|3215400|3316200|1366800|2088000|2088200|2807400|623200|1221600||401600|1038200|2109600|2603800|1985800|2994200|8470600|2010000|2591200|1045600|678800|1454800|2408200|2382000|1198000|2321400|4669200|2919600|3872000|1359000|3768600|1390200|3644800|1438800||1215800|2281400|3234000|1892400|2352000|3340200|1986600|2905800|3274800|2677800|3775200|7067600|10578400|3441600|1269400|937600|1669800|2871000|2835800|2053800|2066800|3232600||10853600|1634000|2894200|1847000|1408400|1219000|1404400|416000|2433400|2957400|3037400|1305800|2395000|1369400|1670400|1848600|1752400||2006600|2671000|1864600|2344000|2347000|1421800|2008400|607800|554400|499000|1312200|2025200|2215000|1669400|1744800|836000|2022200|2781400|1120000|2586000|13077000|9628000|7935600|3196200|1081200|1035800|2036200|1875800||1217000|4796800|1396600|2672000|538000|302600|1029800|969000|815200|837200|2015800|1380800|1906800|2427800|1449200|2071400|477200|3471200|2658800|4111600|777200|2636600|1129800|1453400|590400|1006800|786600|3464800|2787400|3212600|7093400|4433800|897600|1127200|528800|745000|1677400|1359000|1282200|381000||778400|977200|1502400|1969600|1407800|1041400|353600|706600|2773800|1234800|1036400|511200|1087600|1627800|2612400|1443400|1477600|648000|1730800|170800||377200|570200|1128600|1681200|2144600|1805000|1348600|1448600|2688200|4340600|1773400|2578600|1695000|1363800|1706200|558400|679600|637400|1448000|1501800|1255800|2285600|5683200|9805200|1512800|881800|2110600|2315600|3391000|1784800|4642000|2032800|1969000|1935800|834400|971000|1670600|431600|496400|952400|1520400|449800|839800|449600|1327000|1692400|1241400|849600|589200|879200|882600|1437400|733000|803600|465800|778600|630400||360800|676800|969000|326800|2074600|966600|1186800|792200|581600|211800|792200|1327000|2239600|3525800|1036800|1504400|1437200
02900|15757|/equities/century-bancorp|R2000VALUE||10300|11600|20800||21800|48200|5500|15800|66600|50200|43300|59300|72700|143900|221000|178700|17400|3400||2700|5000|57700|3100|16200|2100|11200|8000|24900|16800|95600|37600|66600|42800|18000|500|6300|45200||||84900|500|4800||1800|1000|3000|1000|8500|12700|||6600|||2700|||6600||2000|19000|8900|17700|1100||||2000|15000|100|200|12000|500|2200||200|1200|3900|100|900|1000|3000|1500||1100|2000|2000|500|7500|7700|2100||4900|3500|11100|8900|23600|15200|3500|1100|1400|2500|23000|4600|300|600|6000|5900||2800|1000|100||200||4400|3500||||500|11500|2300|6400||4500|18200|200|700|||800|400|19800|8200|3000||200|700|600|20000|25900|4300|400|400||12000|4400|4200|10000|4800|6700|5000||300||3500||3300||300|6200|18500|6000|4000|1200||8200|1600|7500|2500||400|2000||3400|22300||||200|36600||600||4800|3000|1200|9000||8500|200||1500||8600|1500|200||13500|4600||2500|14500|||30300|6200|16500|36200|14100|40200|9500|5000|1000|7000|17700|6000|2500|1300|2800|7500|3000|200|1900|3000|1000|600|8500|5500|24300|2900||||15300|41100|6000|18900|700||500|1500|||7000||5700|900|20000
02903|15456|/equities/artesian-resource|R2000VALUE|||||||3375|5850||||900||||||4500||||1350|2250||||||7875||||||||||||||675|||||||225|||||||||||||||||225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||122|982|1719|736||||368||3438|859|122|736|||491||368||2087|1964|491|1228|1473|7368|859|245|1350|1350|3070|122|1350|1964|859||614|3070|614||245||1105|245||982|||2824|1228|6017|1719||8719|1228|859|3070|8473|491||||4052|1719|1842|3070|1228||859|1473|122||4052|1228|122|3929|245||2456|||7000|2456|3807|26649||368|122|5526|3561|1964|1350|245|4298|2701|614|859|1105|2701||2701|||||1228||4789|614||2578||6140|982||5403|491||491||1473|982||3807|245|245||2456|||491|368|1350|1473|245|614||1228||122||||||614||||6386|25789|1964|2578|122|||2578|||1719|736|1228|1228||245||491|736|1228|122|1473|614|614|2947|3684|||368||614|736||1228||614|||614|1596|2701|982||982|1350|1228||3929||614|1228||122|||4298|3193|122|2701|368|122|982||491|245|736|2456|1596|368|614|3929||122|122|614|245|245|1719|614|1964|2824|1473|245|1596|10193||4298|614|2578|3807|122|245|491|982|859|3070|1842||368||859||1473
02905|15495|/equities/astronics-corp|R2000VALUE||7837|962|2475|1100|5087|5500|19662|11275|1375|4675|16912|111100|3575|687|||1375|25987||13750|4125|10312|45237|962|137|2062|1375|||4950|7562|137||1650|||2062|14712|5775|1650|687|2062|137||1375|43725|8937|2750|49087|17600|6875|6050|8250|10175|18425|4812|13475||16775|2750|2887||2337|5500|2750|2200||4950|1237|5362|9762|3300|3162|2062|||687|3437|16775|550|10312|687|9212|5225||2612|550||137|4400|6875|4400|550|5500|6050|||2750|825|1100||1787|4125|2062|1237||2750|275|1237||1512||1650||3300|17050|825|412|825|275|2612|1100|21037|35337|825|275|3712|29975|13337|5500|||6737|4537|1787|5912|550|||137|5500|4537|2200|4125|962|2750|11687|7150|3712|15262|12375|46200|4262|20900||3437|13612|1100|51975|2750|22275|5775|17325|6462|12650|2475|550|32862|29425|10450|1925|687|962|1237|137||24200|5500|8250|17737|13062|14025|3712|6050|14025|38637|16500|32862|91300|20900|5775|12650|17325|6462|4537|22687|88275|7287|13337|2062|3850|15400|4812|14162|275||1237|||550|137||1375|7700|17875|137|687|27912|||3437|7287|1375|825|6187|275|3300|687||||687||||2337|5500|8250|687||6875|1650||1375|4400||7287||962|5362|
02907|20652|/equities/newpark-resources-inc|R2000VALUE||1618680|371280|698880|236460|191520|213780|212940|183960|67620|26460|713160|251580|841680|304500|5040|381360|609840|85260||530040|68040|36540|17220|43680|223440|26040|94080|34020|22680|13860|21000|269220|98700|152880|7980|437220|193620|179760|146580|69720|92400|601020|1401540||489300|123480|96600|260820|448140|376320|14700|279720|101220|46620|46620|118860|18480|63840|270900|18060|8400|112560|24780|52920|519540|244860||228900|94080|74760|145740|355740|199920|80640|281820|312060|379260|385140|175140|1067220|435540|10500|10920|84420||722400|654780|257880|89460|301140|299040|210000|141120|418740|410760|705600|11760|240660|3360|126420|47880|176820|364560|635880|133560|398160|80220|155400|116760|244440|179340|434700|816480||168000|55440|96600|108360|15540|131460|1002960|330120|55440|1034460|784560|31080|31080|5880|126420|122220|111720|70140|171780|284760|48300|3780|45780|68040|25200|160860|67200|628740|695940|1051680|148680|12180||4200|5880|162960|1680|12600|17640|2520||52080|91140|135240|27300|156660|7980|77700|32340||1680|5040|4200|248640|319620|1191540|254940|228480|1118040|279720|7140||264180|67620|286020|195300|16800|540120|244440|206220|129780|70560|1330560|354480|29400|420|102900|301980|869820|22680|110880|7980|150780|128940|61320||26880|8400|20580|153300|420|72240|258300|453600|18900|41160|23940|23940|60900|1680|67620|112980|349020|144900|92400|319200|394800|426720|153300|110460|113820||60480|4620|80220|103320|234780|45360|18900||297360|651840|663600|302400|217560|243180|79800|386400|19740|35280|94080|445620|63420|64680|214200|23520|233100
02914|16752|/equities/northrim-bancorp|R2000VALUE||14464|975|975||3738|1950|6826|3250|1625|||163|813|488|325|813|650|1950||1300|2763|163|975|6013|1138|4226|975|4876||8776||6501|488|325||||813|28441|1463|163|975|813|||1463|1625|2438|1625|975|4226|4713|1625|650||1300|813|325|1625|2438|1950|488||2113||163||488|9101|1625||11864|2763||163||813|6338|1950|12514||2275|6013|650||8614|14139|1950||6176|1138|1300|13327|813|1625|813|||813|5851|1788|1300|4226|163|4063|1788|2438|488|1950|650|1300|6338|5688||21940|17390|4713|15439|488|6338|5526|4226|||1788|2438|6338|325|650|3250||1300|6988||325|1950|4063|11376|488|21940|163|2763|20152|2113|975|3413|10564||6338|813|1625|488|3575|1138||3250||650|3250|1950|21128||2763|325|1138|2113|813|2113|975|1138||1625|1788||813||3900|1625|16577|4876|11051|1788|19015|813|3413|488|23565|325|3088|1300|14464|13489|12677|5363|14627|10076|5851|2438|7151|9914|7476|24703|31204|20315|23240|84023|6988|6176|12189|1138||1138|163|||975|10726|1138||325|3657|3860|1828|813|8126|2235||||609|203|203|||2032|||2032|1219|||11173|609|2438|2235|14017||2032|11376||6298
02917|24438|/equities/biotime|R2000VALUE||93600|16500|38400|76500|14100|31500|78900|34800|1800|35400|9600|6300|10800|33600||233700|14100|4800||2100|58800|44400|138300|86700|156900|10200|58800|68400|1500|15900|25500|156000|74700|84900|49500|18000||42300|31500|117900|32100|18000|41700||42600|64800|26400|12300|50700|110400|51900|24300|52500|53700|8700|15000|79800|12000|64500|19800|70200|124800|123900|10200|42300|118200||120000|191700|72000|68100|56700|109800|23700|8700|36600|67500|219900|41700|132300|18300|65700|14100|47700||197700|144000|160500|155700|154500|258600|613800|416700|294300|114900|402600|302400|490200|426900|110700|166200|234300|82500|112500|99300|105300|502500|320700|158700|1243800|210000|272400|31500||21900|55500|11400|17100|23100|12000|42300|60300|54000|22200|77700|52800|28800|7200|46500|43500|30900|30000|60000|7800|9600|65400|160500|20100|16200|20700|30300|29400|32100|43200|36000|49500|66300|27300||30000|5100|18900|47400|32100||4200|900|6300|2400||14400|1800|2400|900|6000|41700|5400|5100|1500|3000||11100|3000|53700|||83700|300|6300|7500|11100|4200||3300|3000|48000|22500|6900|32100|42300|5100|1800|1500|600||3600|2100|900|300|24000|6000|2100|8700|9900|5400|10800|36900|600|||1500|5100|35400|2700|4500|51000|123300|46200|80100|90300|45900|120600|14400|87900||12900|34500|13200|51000|1200|76200|3900|24300||24300|5100|189900|34500|15600|65700|52500|2700|27900|185400|32100|12600|107400|69600|2100|140700|48000
02931|16683|/equities/matrix-service-co|R2000VALUE||9600|13600|162400|69800|93200|16800|4600|2600|8000|4000|62800|260000|120000|95600|170400|122600|111200|192400||65400|170200|715400|1521400|369400|214400|250400|118400|123400|18600|81400|353400|200200|1210000|122200|187000|44000|25200|761600|346200|367200|219800|1069200|763800||1687000|269400||600|33000|68200|46800|155000|2400|31600|78400|2000|25200|272000|59200|28800|600|22200|58800|31800|38800|23600||89000|8400|97800|16000|2400|15200|13200|4200|95400|113200|48600|16400|229800|85800|89400|229800|81800||33800|110600|113200|113400|137200|137000|10800|91000|64200|265800|327600|74000|242000|177400|28200|193200|126800|1015600|224400|261600|189200|810600|28600|24200|960400|985200|54000|5200||680000|487400|20400|239400|379600|726200|20000|82600|44200|142000|78000|557600|60400|1000|28800|1600|322600|212200|46200|42200|6000|42600|9000|17800|1400|13400|5000|40600|42400|19000|50800|18400|71800|11200|50800|27400|22600|31600|6000|12000||77600|200400|59200|33800|158200|166200|27800|216000|219400|626200|266000|533000|167000|93800|36800|243600|114200|130000|9200|||1200|2200|59400|1000|233000|110600|35200|67200|27000|295200|53400|429000|6600|45600|6000|1200|128800|219200|18000|220600|74200|130200|30600|98000|59800|50000|15400|131400|2200|3800|216000|249000|25000|21400|27800|6600|33800|74000|31200|200|201400|1800|6600|53400|15000|46400|34200|2000|5600|800|109000|211800|50600|31200|93400|23200|644200||19800|21600|738000|65400|179800|29600|468600|761600|50000|29200|15000|16000|9800|60200|9200|2200|32000
02938|17609|/equities/olympic-steel|R2000VALUE||2000|3800|10200|21500|77400||400|24500|5700|5300|5300||1600|39600|22400|27600|10800|18200||17900|27900|500|4900|300|20300|6600|212400|9700|1100|1000|8400|8000|1800|2000|2100|26500|8800|2700|19900|10800|3000|9400|18800||8000|17700|46600|19800|25200|434900|11800|42000|100900|32800|29500|496400|63700|46400|21400|6500|156500|13900|7500|152600|15300|16700||22700|45100|306100|8400|35300|9200|32600|10000|500|18500|93100|41800|16100|33100|22800|154000|31500||73000|104000|105200|74500|33700|48700|242600|150900|90400|159300|49100|203400|287100|133900|178800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||49000|158800|404600|716800|928000|1551400|221800|58600|167400|136200|535800|597800|77600|132600|413800|265000|98600|40000||57800|78200|210400|186600|356200|306800|502600|123200|191400|172000|194000|289800|65400|105000|89800|72600|56800|105800|131400|125200|36000|103200|105800|92200||277800|156600|305400|517200|373400|374800|636800|430200|230800|89400|61400|115800|104800|218800|246800|484400|292000|354800|386800|101200|218200|386200||913800|378200|521600|321600|84200|133600|95800|199000|158600|321600|222600|55200|143800|125600|44200|154400|147400||312200|263800|130600|358400|194000|285600|235000|256600|558000|204800|299800|384000|972600|614000|178000|473200|141000|415400|600200|508600|364000|407200|303000|344000|242200|246000|330400|153800||193000|211600|324200|951000|970600|531400|1703000|450000|342800|465000|284400|420200|155200|264200|228400|348400|278000|154400|190400|150800|313000|272000|71200|213000|114800|125600|67800|209200|318600|491400|795600|388000|501200|467600|458200|311800|235200|361200|250800|158400||202000|382600|318000|607200|401400|222400|106200|228800|366800|220600|282000|477200|162400|188400|164400|101800|103200|349000|355800|160200||378000|769600|670600|213800|378200|976200|596800|189600|509400|365200|595000|174400|290800|894000|1096000|654400|361800|281600|507200|576200|478200|507200|985600|2406200|377600|254000|538800|471200|559600|751600|1161400|557800|213600|389400|249000|247000|472400|217000|93200|341200|353800|230200|301600|269000|664400|1000400|176000|251000|245000|183400|148200|154200|241600|376600|305200|156200|402200||469800|453600|274000|106800|141800|85400|85000|104600|81400|152800|110200|245400|174200|92800|55800|92400|125200
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||26699|137399|84899|18899|40499|41999|80999|62999|85799|132599|122399|179099|144899|43799|32399|163499|77099|46199||115199|18599|26699|26699|14099|47699|98699|303598|58199|30299|46799|72599|66899|23699|29999|48899|24599|17999|19799|26099|70799|66299|26099|18299||5999|17399|37199|20099|44399|37799|41399|44399|101399|61799|49499|15599|148499|126899|30599|56099|33599|48899|122699|154199|63599|30899||5699|10799|11399|29699|16799|29099|55799|28499|67199|22199|85199|62699|31499|92099|43499|140099|116099||128099|43799|51599|96899|45599|75899|99899|250198|65999|22199|33299|53099|61199|55799|125699|6899|30899|20099|61499|115199|19799|17999|34199|82799|10499|7799|30299|11999||29999|52199|87299|194099|37199|122999|52499|82499|51299|25799|32099|12899|7499|34499|38099|23099|43199|26399|45599|32099|103499|52499|51899|67199|125999|362698|341098|60899|46799|71099|51599|68399|133499|63899|53399|143399|106799|62399|127199|190799||38999|12299|35999|304798|63899|104099|47399|57299|121199|95699|20099|33299|5999|2699|599|299|2399|17399|3299|1199||9299|7799|15899|899|3899|10199|2099|7799|6899|16799|9899|5099||17399|1799|599|1199|599|5699|1499|3599|11999|8699|2099|599|599|4499|1799|1199|16499|44399|11099|2099|7799||9299|10799|3299|10499|10499|4499|3599|39599|62399|37499|8099|31199|11699|899|599|5399|599|3299|599|3899|1799|2099||5699||2099|5399|899|299|1499|6899|1199||20999|299|4199|3599|1499|44699|
02955|16946|/equities/powell-industries|R2000VALUE||1800|12300|13400|29000|2500|8000|1000|93100|12900|1000|14500|3900|13200|4400|1100|61500|11500|600||8100|18300|900|10100|2800||4500|2500|13300|6200|5700|2400|78100|2200|1600|2600|14200|4000|36700|600|1800|1600||10600||7100|11600|21700|6600|900|4100|27000|23900|2800|3000|6200|3000|600|2100|800|3200|48600|16600|2400|1800|1900|6400||46000|40600|4400|2700|2500|15400|13700|200|5500|2500|16800|5500|1400|2100|27100|12800|15100||21900|11000|43800|25600|41300|7800|47000|9000|45200|45800|34600|390800|26200|27500|20500|47900|21000|1000|8800|10200|20500|19000|15800|27000|31700|77500|282800|64900||21300|2800|7400|12200|13100|6800|2500|40700|18000|4600|10100|36200|25800|35000|27900|16600|6200|6200|7200|46700|5100|16700|4600|5300|4300|5100|32500|5500|17300|20000|3200|7500|2400|1700|15700|17800|25000|24000|39200|71600||51600|11900|64300|2600|21200|9700|6400|14000|3000|6300|6200|1100|3900|20000|3600|2000|21300|22000|12800|21200||5600|15200|11800|7500|5100|5200|3500|12800|8700|1500|6400|5400|3400|3000|10400|4100|23000|9500|33700|2800|3600|41700|3000|2300|8300|9500|8300|40900|30800|16200|20900|16100|9100|2700|2600|2600|10300|6000|8200|7000|2700|3400|14700|1100|6700|212800|13100|200|6100|3500|5100|7100|6300|1000|13400|115300|36800||9300|1100|3200|1300|2800|32400|20300|25000|3900|1200|9400|600|4200|5100|4100|1800|1600
02957|20915|/equities/brt-realty-trust|R2000VALUE|||1210|7021|8716|6295|8716|9201|13922|3147|10411|2179|2663|2421|6658|5326|6779|4963|2542||11501|3874|1573|2663|3995|8111|4358|8474|11622|242|3026|4237|847|1694|121|2663|1089|10048|3389|6295|7385|4963|4842|1210|||3753|11743|4963|11501|1452|2058|6900|1573|9443|53390|2542|5448|13801|484|484|6537|1331|9443|2421|17796|484||2300|1210|1210|1210|242|5569|17191||4358|2542|2421|3632|1694|5569|1089|10048|2905||9806|7869|8232|8474|6053|1331|34141|2784|2663|484||4116||9685|242|1937|242|33898|11138||605|1573|2905|1452|1210|2179|968|||1210|3026|10411|17675|1452||4963|8111|11380|10290|1816|5932|2542|63560|24576|17554|19007|23487|9443|8958|4600|7748|7021|121|5690|26392|3147|1816|1694|7990|3632|11017|6174|2542|3874|8595|6295|17796|5690|2542||16707|5448|17796|15980|12348|23850|5932|4600|5205|11864|6053|3753|1694|10048|17675|1573|1089|5448|6174|||1210|11985|3510|726|6900|2784|13438|2905|9080|9322|10411|5569|121|9201|3026|5811|6416|19249|12348|4600|1210|6174|18402|27119|4842|47458|6174|20339|2905|6658|3389|4600|605|9201|9685|7021|5932|5690|16586|3874|5448|4479|11380|1210|121|2300|1210|847|5448|1210|1694|9201|8837|4358|5448|7869|14770||7748|8595|4116|3389|3510|11622|2663|4237|484|2421|4116|7869|6779|5205|4479|2421|4600
02972|15683|/equities/ceco-environmenta|R2000VALUE||400||2000||7400||||9200||2900|1300|20600|6100|36200|2200|17000||||64200|7600|1700||22900|50400|4900|3600|11500|12400|3500||16000|12600|1300|6000|6000|6000|5700|12800|27500|21400|||16500|31800|8500|46900|12500|26500|24400|11800|4400|2500|4400|4400|800|3500||4500|41000|22900|9000||7600|300||5000|28600|1300|11000|4000|15500|15000|1500|22600|13800|60000|6200|19300||600|7100|49200||33600|200|5000|1100|500|2500|23400|5500|3200|4700|700|500|3000|32500|3300|7000|6600||1800|90000|12700|7400|17500|1300|1400|13100|618400|300||19200||2100|134500|8400|13800|12400|25400|2600|4000|13800|178100|3300|4100|20200|6000|2400|9000|51500|5300|29200|11500|11100|24600|13500|500|23300||100|2800||13100|51000|18300|500|10100||13100|18800|1700||6300|19900|9500|106500|34000|21800|18200|6600||1300|8000|14500|500|3000|2500|4600|98300|45400|3400|||12700|7200|2300|2200|21400|59200|5500|31800|11500|11500|2000|1400|8500|15300|2600|22500|4800|14100|16000|15500|60000|5000|130200|35400|20000|20100|30700|10800|35100|152800|90500|22900|22500|31400|53600|78200|318100|88400|7100|11900|8700|2100|9200|29000|199700|100|32200|2500|4500||43400|11500|1900|12600|12200|23500|1500||9900|200|9400|28100|6600|1000|11000|3400|26500|31000|135900|8100|5300|4500|200|10100|26200
02973|20449|/equities/independence-holding-comp|R2000VALUE|||108|217|653|762|1089|8276|||108||||22542||6534|2504|326||108|2286|3375|980||109445|4573|217|5445|8167||217|435|2395|1089|2722|5553|217|108|1851|2178|1197|217|435|||762|435|||217|||653||1089||2178|11543|544|326|6534||5445|2722|||||||2069|||217|||11107|2831|108|||||8167|||108|217|2178|3158||3267||108||653||1197|435|11870|653|108||1415|326|14157|108|108|871|871|13612|9474|217||6425|3049|9365|653||217|||326|20800|108|217|3702|8603||435|435||5989|24067|1524||19711|9801|4356|3811|217|871|3811|2178|108|||217|980|64796|1415|2178|653|3811||3267|9038|2940|762|1524|13068|11652|11543|8820|88427|2940|762|326|9692|1524|3375|286409|435|2940|653|||7296|1306||544|5118|3267|8058|4356|22651|17206|31036|10345|25591||17750|4573|20146|15572|2178|326|1089||5880|6751|9365|8167|17424|5880||326|653|217||||3158|544|108|3049||3049|1524||2286|108||6969||217|9256|217|1524|108|1960|3702|871||435||5445|3267|3593|653|27225|4247|22215|544|80151|||217|2613||1633
02974|16744|/equities/nn|R2000VALUE||7650|4050|5850|168075|85950|22725|11925|43200|80775|95400|139500|15750|90450|17100|105975|157500|187425|17550||15750|93600|10350|19125|39600|40725|2025|6750|30150|1575|6750|12375|130050|107775|153900|45225|29925|7650|49050|66825|9900|13050|10800|61650||2250|35100|36450|36900|45000|45675|9225|137250|55575|86850|68850|30375|44775|56700|98550|27900|54675|57375|12825|126000|51975|12600||9225|136800|110475|116325|478800|350100|72225|25650|153450|84825|206100|42075|21825|4950|14625|223425|168075||509175|154800|312300|99900|124200|95625|95400|232425|212625|336375|428175|810450|3367800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||24800|243200|28000|100800|108800|164000|77600|112000|116000|3200|20800||800|13600||3200|104800|33600||70400|223200|10400|5600|1600|6400|27200|5600|8800|127200|48800|64800|56800|58400|116800|82400|36000|92000|86400|68800|5600||34400|55200||6400|1600|60800|48800|30400|78400|7200|12000|44800|5600|8800|132800|113600|9600|28800|1600|14400|87200|31200|53600|10400|23200||57600|35200|11200|4800|128800|184000|218400|75200|49600|149600|144000|23200|398400|16000|73600|31200|36800||85600|20800|80000|196000|12800|188800|238400|285600|100000|145600|45600|66400|64800|87200|939200|105600|64800|28000|65600|200000|71200|376000|179200|33600|115200|237600|128000|164800||260800|704000|1128000|800800|808000|996000|2994400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||799|53240|532|399|4126|18634|78529|13709|27951|8785|7320|2662|133|78263|2396|3993|8385|4658||6655|7054|15972|12644|21030|1597|665||45520|134431|399|2662|2396|1331|2130|266|1996|39930|3327|5324|1597|42326|399|9849||1331|35271|532|1996|1331|2130|2130|665|665|2263|1996|4792|41527|54704|133|5457|19566|6655|72806|7986|53905|256484||10249|19299|1331|1065||932|39930|33541|1597||266|133|932|3993|399|3727|25954||30613|6655|399|133|4392|13310|665|13310|665|932|1464|15306|532|7320|36203|65219|93835|64420|1331|665|2529|13310|1331|19699|3993|3993|7320|39531||18102|2263|665|28084|1996|192463|13310|20897|3860|1198|42592|14907|665||18634|665|14109|2795|7454|11979|799|13576|133|14641|7454|12644|14508|6655|15040||2130|665|1464|13443|20630|20764|7986|1863||133||532|3993|2529|665|21296|3860|1331||1996|5457|2928|15306|932|932|4792|1597|3394|998|3594|||998|10581|9982|1198|399|998|1996|8984|12378||19965|998||1398|2396|998|2995|19566|180683||80459|142550|102221|399|6588|39930|101422|19166|1398|29947|85051|45919||5989|73072|8785||2595||7986|1597||29947||||||6988|||||||399|51709||18368|20165|||2595|12778||7187||||1486993|1996|2595|6988|204641|45520
02989|16914|/equities/park-ohio-holding|R2000VALUE||26900|12700|38100|21800|13300|2100|7400|36600|75300|46500|7000|22800|9800|45900|1000|44700|1300|11700||59600|29500|61200|23100|37900|24900|38800|2900|14300|2700|700|200|1100|3600|200|2400|3200|26700|77300|34600|34300|1300|16900|24400||300|11700|32500|39000|48500|105600|63300|41200|39700|35800|18700|37000|13200|16200|3200|1300|9200|6100|23100|33400|4200|9800||10100|800|12900|25800|36200|88100|45200|141900|1200|11300|34200|50200|53000|49500|112600|24400|13100||58000|125400|36900|41900|3800|20800|13100|25300|3900|4100|15200|36800|36500|31000|3300|2900|34100|26400|34500|9500|116000|57400|158100|165500|120700|136000|18600|13200||68600|222600|2400|5900|33600|3900|13600|3700|12900|35700|17000|4500|18900|4300|72800|4100|13400|15800|40100|62900|97800|52400|32900|31500|10700|27400|13100|38200|20500|28700|21400|11400|6700|46500|15300|14400|54400|51400|15700|1700||27700|4000|22500|6100|27600|4400|2900|17800|500|30600|12900|7400|8500|11600|100|39600|29300|28500|2700|2000||13100|65700|7400|10500|1100|90400|4600|7800|8900|29000|9900|10500|7800|59900|179800|10000|33400|27400|41300|30000|34800|59000|18800|59800|52600|30600|211200|242300|8000|51800|50000|71600|31100|26200|3800|56000|87400|77900|59100|166500|113500|26700|37000|60000|58800|14600|144100|59300|45600|1000|17500|37700|118300|5900|43700|66500|49000||54100|177200|190600|100300|42700|10900|22600|12100|10700|41400|60400|25800|11500|27500|91100|155600|315400
02995|17495|/equities/village-super-market|R2000VALUE||||14800||800|400|4400||||2000|||1600||3600||400||||||||400|||400||16000||2800||3200|400|2000|1200|||||400||2400||4400|26400||||2000||||2800||400|||||800||400|||1200|||||800||||4000||1600|2000||3200|||||||1200|400|1200||400|800|||||24000||1398800|2400||800|||1200|||2400||400|||400||3600||||400||2800||400|4800|800|||1600||||||400||5200||||||2400||2000|800|400|2000|800|4000|11200|4800|1200||6000|400|7200|7200|400|6000|14000|2000||400|8000|400||80000||3600|400|400|||||||||6000|1200|1200||128800||2400||800||800|800|2000||2400|1200|2800|400|||||||3600|800||52000|||400|||||||400|||6000||2400|||||400||84000||||||||||800|400|4000|||400|||||
02998|16106|/equities/flexsteel-industries|R2000VALUE||9200|2000|7400|7900|7000||1300||6000||||100|2500|1000||2300|2600||100|9800|900|2500|25900|15000|18600|23800|12800||1500|||1500|300|100||100|1000||1000|8000|6000|1300||7200|2700|1700|4300|8400|||3900|700||5000||21600|400||9400|100|700||1100|600|1100||||400||18400|8600|600||||300||1900|||600|700|||1300||1000|||600|4000|9400|2200|21800|21500|5500|25100|9600|30200|18800|2100|4400|1700||13000|1000|1300||||100||300|12100|17800|10800|800||300|4000|800||300||200||17900|||3600|900|3100|500||1500|600|1100|14200|1300|45800|3600|100|300|3200|600|13700||4200|7000|5600|400|1500||27500|8000|11700|800|1500|900|10300|1000|18800|300|900||2000||7000|300|1600|2500|400|||400|100|1900|800|3200|2700|300|200|17800|400|300|100|2200|600||1600|100|400|400|500||300|300|500||12500|1600|1700|4600|16300|2500|100||||1200|||300|4000|100|||6200|5000||4100|1000|300||1100|12600|2700|100|2700|8400|400||1100|100||500||1000|5400|1300|200|2800|2000|100|1000|500|500||800
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||1000|1625|125|4000|1250|750|500|1500|125|8375|43500|3750|1750|375|1875|13000|6375|2000||15000|55500|1250|2250|1875||1250||375|2750|2250|2625|6625|11125|20625|6250|19500|12500|11125||4125|17750|30125|3875||29250|125|125|1625|4875|40125|45000|4625|25125|375|2875|8625|11500|6750||2125|375|8750|6375|2000|625|625||11500|1125|625|1000|375|1500|39500|750|1375|750|1375|125|5125|12250|18125|2625|27125||8375|10500|13250|13625|29000|10125|3000|625|15625|1750|41750|1000|3125|1250|1250|4000|875|5000|2500|9625|7125|35500|12250|5625|17125|8625|19625|3500||2250|2375|4250|14125|9250|625|125|1000|7500|875|3375|5500|2125|6875|9500|1750|1375|2000|2125|1375|1625|3625|12375||1250|12625|1000|12750|4500|875|625|11375|875|125|6500|12125|750|1000|1750|625||1875|750|375|7000|9250|32125|250|7750||3750|1500|625|625|1375|4000|29000|14750|13375|7875|2000||179125|3625|4500|5625|2625|3125|15125|58625|2125|10000||21500|31750|375|1125|20125|42625|5625|1000|6625|16875|19875|52375|3000|5000|1125|8625|40500|79375|4125|26500|39000|13500|13250|5375|625|51625|29375|10500|21625|750|54375|625|8125|2125|1125|5000|6500|125|500|42875|35250|25500|2000|80375|12875|500||1125|250|9875|1875|250|5125|875|125|15375|1125|84375|48625|125|56000|22500|67375|70750
03013|21030|/equities/invacare-corp|R2000VALUE||9400|2800|345200|93600|102400|36600|6200|39800|74800|2200|7200|52400|28800|94600|8800|284800|53400|25000||67200|21000|54800|79000|53600|176400|90200|20800|147600|32000|35400|180600|30200|30400|5200|293400|93000|157200|137400|2400|51000|173000|58400|89200||277200|47200|31400|20800|33400|191800|3600|26600|29200|8800|255600|23000|75600|114600|75400|190800|494000|96000|42000|19600|39600|16200||102000|27200|29200|143000|180800|8800|8800|34000|4000|16600|15400|63800|30800|120000|4800|24400|89200||106400|39800|72800|162600|219800|220800|74600|567800|110600|118200|68800|103800|215000|64200|214600|247600|253000|95400|87000|20600|16200|73600|73400|538800|184000|21400|58400|20800||89800|107600|24200|55400|86600|38200|153600|111400|226000|120200|547600|51200|30800|98000|90400|145200|130400|125600|118200|77400|21200|48000|56400|36200|434000|23000|28000|13000|106000|92800|274200|44800|79000|136600|33000|39200|28800|38000|118600|3400||23200|54200|23000|107600|151800|31800|38600|57400|171200|45000|194800|37000|23800|197000|48800|117200|104600|29400|33400|25200||90600|36600|25400|102400|64800|229600|204200|9800|130000|165800|315400|322400|60600|124200|148000|69800|33600|51200|40200|85600|374200|17400|37600|8800|8000|29200|105400|27000|41200|15600|18800|118800|61200|73400|101800|173000|109600|33800|115600|161400|88200|76600|260000|79800|83400|142200|107200|40000|107600|246800|59000|325600|160800|22600|26400|110200|199400||78000|135200|82800|21200|40000|47200|114000|66600|111400|49400|86800|64800|186800|215200|68600|38800|106400
03017|20854|/equities/crawford---comp-a|R2000VALUE||325800|5250|150|1350|900|150|35550|2550|4050|2400|6600|1200|900|1350|2550|2100|7350|1200||5100|8700|7800|2550|6300|7650|300|2250|2250|39000|5400|3750|2100|1050|8400|600|450|5550|5700|6600||4050|450|750||1800|1950|2250|600|5550|21000|300|3450|1800|5850|15450|7950|11100|750|1800|19950|2100|21600|22500|1800|15750|4500||8250|14250|13650|37500|23100|47100|6150|14850|2100|32850|2400|6300|33900|269250|7500|3750|53700||34800|7800|13950|18900|12000|12300|8100|22350|59700|6000|7950|1650|4500|1050|6900|38100|19950|450|2100|22200|16200|450|15150|9450|88050|22200|16500|62700||40650|5100|900|450|6300|1500|48450|65250|48750|4500|8250|3150|26250|7200|2250|67050|2700|104400|27150|4950|9450|750|34350|16050|21750|75450|5250|22500|3150|173700|94800|83700|3300|230850|32700|20250|7050|131100|3150|1950||3900|127050|31200|2550|6450|10350|16650|24300|8700|3150|16050|3600|10800|12600|15000|5100|13200|18450|750|3900||10050|3150|6150|8550|46500|12600|17400|60750|12000|2700|4950|12450|3900|12900|2250|3600|150|31200|12600|22050|2550|15000|5400|4950|6000|300|16050|26550|9150|5850|2250|19050|20400|54600|3000|50250|69150|1950|6000|12750|9600|14250|1200|12150|5400|13050|17550|6600|2850|2250|10500|3600|3750|6450|2850|2550|1350||7200|750|2100|25800|8100|8400|4800|1950|20400|64950|63300|4200|88950|900|4800|21150|25050
03020|15609|/equities/bassett-furniture|R2000VALUE||13800|9100|17600|24200|29400|60800|9900|12800|6500|22600|600|25100|22000|4100|30600|15600|59500|7600||11500|19200|21900|3900|2700|39900|11000|24300|28900|16300|48400|22200|6700|3000|2100|16200|93000|43400|13600|137200|29200|76900|15600|20400||91900|25700|38200|15700|27200|56200|5000|20300|12100|2600|18200|9100|98000|128300|59800|15600|2100|10800|2800|14000|5800|15200||9600|7900|12600|33300|18900|27500|23100|28000|38700|900|55600|51300|87100|271500|42200|53300|18000||31100|9100|22100|5900|8000|6700|19900|40500|10700|61400|24600|16300|9300|13900|44300|28800|3300|4600|3100|30200|22600|29500|34700|24600|11200|59800|122700|15000||6500|34000|12400|116200|37600|7100|3800|27700|32900|23000|27100|10200|10500|66200|22400|2700|7400|15300|3000|32400|23000|6900|108700|21200|14900|16200|26400|30100|39900|15800|18700|4800|33400|4800|8900|10300|9000|3200|6600|900||13500|22400|11900|7900|37200|3600|3800|29000|9500|700|10500|3100|16600|4300|19700|14000|11000|9400|1800|2000||35400|16700|10800|14600|6500|2100|9800|3600|17300|10900|14900|52500|28800|24200|6100|36000|12900|27100|45100|118200|113700|13500|3300|34200|16300|19300|31000|21700|12100|14000|39200|34900|3800|8400|13500|7800|9700|7500|1000|9800|124200|4000|9600|31500|7000|45900|18100|11900|124600|10700|5800|34200|7200|3400|26000|1100|13500||9300|21300|5500|14400|16400|23400|20500|25900|7900|17600|13700|89700|23900|21500|26100|7800|8200
03024|16124|/equities/republic-first|R2000VALUE||||82646||708||59033||31878||||945|22432|||||||||||||||2361|5903|||6612||1889||11334|||||||||12515|2361||||||||||1181||||||||||||||2834|||708||||1181||||1181|||||4723|708||||3542|||||||||||3070||||||2361||||||||||||||||||||||||||11807||||||||472|||||4723|5667|5195|51949|9445|472||||3778||35420|11807||20071||||||||2361||||1181|||1181||||||||||||2361||1181||1181||708|||8265||||||2361||||||||||||||||472|||||||||32586||25974||||4723|||||||4723|||2361||5903||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||1569|1931|81|299|36|36|9005|1750|2911|426|1324|163|344|2965|136|1369|1442|18||888|607|244|2249|743|1723|544|27|1859|1550|1414|671|625|208|27|408|870|2992|1387|3673|335|2348|607|2231||45|2122|1233|136|1206|1233|1423|789|1868|1115|72|2766|5840|9|54|807|2983|4362|7373|8833|1088|290||1033|326|389|290|662|643|81|1351|6167|||598|126|798|634|916|2684||598|480|417|108|906|9|607|272|81|961|725|54|562|988|1832|263|317|562|117|117|489|99|943|7309|18|435|2602|3745||2584|1115|4135|1088|2956|163|308|226|2566|2657|580|272|489|81|988|36|108|2602|2666|1387|299|208|616|1324|208|353|90|72|272|9|90||589|226|1832|652|117|18|3981|136||235|290|154|281|226|244|544||2194|2022|90|2330|||18|45|72|27|471|||136|63|154|580|244|2430|1052|680|2766|1868|290|1768|2394|652|1197|4570|5069|6520|326|544|1197|362|453|226||580|27|45|308|1024|625|36|99|72|770|||308|281|172|117||707|253|27|344|45|2666|18|18|244|136|507|136|99|952|925||743|18|353|54|199|181|63|54|199|9|163|1124|734|108|108|217|1133
03046|17355|/equities/team|R2000VALUE|||400|9000|3200|3000|3000|2000||800|2000||1000|2000|3000||1200|2400|2000||7000|400|2000|1400|4000|4000|13200|200|800|6000|400|2800|4000|1200|||800|2800|2200|16000|31400||2000|||13000||2000|1800|2400|3200|2600|400||2000||2000|200|4000|4800||1000|13600|1000|5000||3600||4000|2600||1000||400|9200|4000||4000|1000|1800|2200|400|2200|3000|||5600||400||3200|6000|200|1400||3400|4400|5800|400|2000|1600||2200|7000|600|7000||28400|3200|10200|4000|2000|10200|3400||200||11200|20000|2000|6000|7800|1000|2800|34000|2200|3000|1600|3800||5200|33600|4200|2800|3800|3000|2200|6000|11800|6000|10400|600|4600|400||1000|38600|1400|1000|4000|24400|17200|9400|5200|4400||14200|15400|17800|19200|7200|7400|1800|1600|15000|2600|6000|20000|10200|2600|17400|4600|2600|8600|20600|2400||4000|2800|17000|3600|2200|1200|9000|6600|200|400|8000|4000|96600|3600||2800|4800|600|8000||18800|4600|6000|1000|11000|17000|1800|4000|25000|20200|24000|16000|25000|600|6400|25000|34800||1200|1800|14800|3200||3800|7800|1400|600|26800|2800|200|1800|14000|200|3400|400||4200||41000|87600|4200|3000|87600|1800||400|1000|12000|1000||10600|4000|400||1200
03047|20885|/equities/nl-industries-inc|R2000VALUE||27400|60800|61900|35700|69200|112400|51600|54600|115800|65200|86300|86600|105700|91800|5200|20800|68300|128700||15600|101600|15300|12100|41600|69100|26900|9400|19900|72000|22700|36700|88300|128300|14200|33100|53000|3700|11700|12700|71100|85600|29200|41100||37100|54400|13700|15000|6700|25700|123900|7800|20500|81000|43000|4000|40900|600|46700|104700|5400|84300|44400|10800|49800|9800||17400|8200|19900|84700|96000|4200|32200|53300|5700|39100|51900|51400|13100|18700|131100|62300|42500||119200|53500|31200|59300|56700|120400|10100|43000|15000|57900|21600|14100|28600|27700|10700|27200|48900|66100|85900|36900|20800|28200|36400|15600|41900|28200|147100|49800||155500|18200|189900|87300|59200|62200|589100|820700|235400|93700|104400|96000|392800|202700|76400|217500|155600|61300|58200|257200|435100|504300|478400|250100|41600|155500|75100|155900|96200|304100|132400|330100|326600|534900|1300800|179000|592900|323600|29900|15100||11400|20000|30000|24800|47400|15200|27500|68800|8600|9700|17100|5300|11500|39500|12400|11500|108800|28900|31000|12700||13000|7100|17400|39300|50800|24900|12400|13100|30300|4900|15000|46800|22200|20000|28200|65000|42600|36000|14000|28400|13000|13100|71900|11000|76900|12600|12900|29800|40300|47500|8500|10500|8600|17500|13600|8500|31400|16500|8700|27800|15500|10000|6900|7500|5400|9600|17500|11000|98400|12300|28300|16200|11800|44400|85700|24200|21100||7000|23100|27900|92900|9500|31600|23500|33800|36300|9300|38300|41400|6900|16700|4500|8400|26500
03049|29712|/equities/valhi-inc|R2000VALUE||8100|2800|7225|2450|2850|1600|10400|4650|6525|3800|8950|6650|1150|1150|2575|7050|975|950||650|5900|10800|1300|1075|1375|450|325|575|1675|3975|1975|2875|4400|1350|2575|900|350|50|225|1025|700||275||11475|250|250|1925|1350|625|4425|5125|50|750|3000|2525|250|1150|2000|3300|1500|1500|6300|3450|1175|775||1400|225|1350|4275|2500|325|800|1425|1150|150|225|700|1050|675|1925|900|5700||1300|2000|1300|1550|3875|1825|225|125|1675|1325|2250|675|1000|1825|1825|25|1200|3875|5075|925|3475|2100|6525|650|1050|300|5325|1925||1975|5050|350|8400|1000|2825|13900|31600|2650|2525|3600|7650|5650|800|300|2575|2900|1150|3000|1875|17875|5900|7000|2125|1075|4050|1425|3425|3850|875|1175|5575|6300|2175|3725|10000|2500|1875|1700|2000||1750|2775|2525|1600|1350|400|375|3000|1125|750|950|3850|9300|1375|1775|2675|925|8775|125|3175||1825|1000|625|4450|1600|2875|3475|1825|2025|925|2675|4075|2225|675|75|1675|3575|5775|4700|1675|4200|550|825|1200|1750|1525|1150|1075|2975|3375|2725|2900|2850|4800|850|1300|3125|1575|1200|950|1875|450||525|750|1350|1325|3625|3250|400|700|1425|3150|2125|7900|2250|2625||3500|3525|3625|14675|2925|9875|300|2525|2125|6975|175|425|1975|2000|1000|650|4000
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||441600|537600|0|107520|38400|96000|817920|1056000|3072001|1904640|134400|122880|126720|483840|230400|1651200|2430721|1000320|1754880|192000|2123520|2891521|3674881|3240961|5940482|5994242|25505290|30316812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG||44086044|33962512|15828588|21070802|9191012|32264624|34956960|19522728|47998320|55375820|44201376|36881800|28948798|28136124|34510416|60062372|44709548|32184296|12765804|22794516|15905412|14458740|17306468|18564780|18108732|21868116|29603826|32569242|26672532|45799156|17740386|14327615|||33859084|21230834|9183675|13605852|10028373|19968358|16637364|16637446|4179700|7561024|19735638|13951849|14735195|17452504|19217698|22809878|21538478|22489118|14966419|20325910|25642868|41616868|39741368|23511236|7943338|32871578|34957596|17953690|10372940|12531617|9479040|7384183|13187662|25190966|27080478|35909324|23928546|34496548|23202214|15672959|16379526|35247908|60303536|60129348|22129228|16599213|20175840|58450312||||34208340|49972244|32471166|36173460|20326248|39702876|50931176|39196460|48310848|58881612|69482152|41092212|33077530|39364912|37267356|30758996|35066356|45244888|36210524|39583824|48564780|89436808|70558472|62286756|54894000|36821656|32405346|63352528|30833830|18291644|27046346|21646850|18761778|25993828|||15640834|41885060|40978244|41105904|28208432|36304464|60109584|66395412|129033712|48278968|34328800|41337228|40225064|32874158|43897216|22025422|27353288|30426644|77585832|66375604|53130944|36072212|61031572|91125656|57122228|58543560|90479120|42210808|36473060|57285820|66389876|68049232||21173634|24883114|36054604|47088668|59694244|32175934|35036292|40206576|25754446|33375678|57282032|60813968|30555184|49685880|34304456|15017796|12327105|25826100|26619352|40436800|24249754|28417350|17597888|17977780|24208816|28895628|37122092|19193118|34157784|108766112|49590348|29791260|28092450|38785368|32474676|40041732|43819364|60944588|74401072|76757288|48206556|33472390|19282302|24359012|24616000|36399644|72810296|98860680|151566832|77590016|110100944|54378616|36680880|77576800|30339574|15213300|42708012|56090708|57886020|45163232||13187521|7019258|18796552|22447574|29429944|32783918|16088793|21442994|14814237||23960982|11975649|10397014|18208886|24031150|35658600|53118496|85784344|52952564|58095568|30013032|53070132|19863708||10782706|19584952|16248971|18202228|17253430|28362392|50313044|57441208|25124168|21008208|12757005|14288462
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||22731602|17677670|5590605|10759196|8167206|13196826|17786654|19431410|15771602|16417049|12090207|10045914|7236089|5250387|6433461|12849312|5895325|5674814|3205835|9209645|8000030|13174591|6349953|17451392|11237068|7038625|8881761|7773723|6559783|8014771|8276905|10365602|||14828190|10533189|16285045|14617518|9486655|7444212|12258730|10207365|6357806|10353239|15749355|21043924|11219476|8599674|13135620|27442888|10380366|18135204|9608205|7295344|7755130|9456658|13820362|8783424|6206924|11100956|15266234|16331322|14850749|8609292|15518761|10325118|5376528|15669530|9870912|16145148|19614778|7034037|9026617|9867675|4914643|6084787|13500321|14225441|8326266|6912251|8428086|16303492||||25336016|13220975|12587950|15495720|13916998|18656448|21080394|20875624|26728936|24383652|13665141|6998319|6832300|10603528|12784814|6161239|5760959|12412166|13776133|13970707|21509186|29905736|26435950|15816852|29426416|11788928|8870833|14699951|15136027|10189854|15013952|23293128|22402864|24747996|||18614618|30687614|39625652|37202304|25158444|16938394|32507872|12027213|9942054|13392061|12309485|10791729|12493669|9783266|15743604|18430036|30146708|14788014|15217028|24617664|18004786|13550470|21940474|46644504|22008822|14280468|20163022|8237425|15875168|15298453|16104836|17966956||6586139|7097945|8537600|10338372|11433586|19417772|14531301|12606177|8314479|12936501|23984982|15580709|17333280|22425074|14747967|8207904|8938269|6469523|6254519|14071163|10165455|5846181|11316673|12165551|8605677|11491235|12681297|5635894|6855008|8513755|11169318|17504366|7353971|8490561|8201298|19886920|12945847|16186543|17090814|22873312|15419624|8581074|7138096|6602393|6438515|8738290|8370787|18211900|25643632|29968346|22206244|15277874|11323729|19378166|7940091|8015847|15416164|12378751|10301808|7372739||7670160|4403990|3894462|3914613|8614858|7356152|7294220|11325935|18940958||8059477|6710416|7004205|5478801|4891408|8809238|8047736|4760012|4732364|6150033|10620426|13479826|10032298||10456021|9991486|5766943|11228742|10485862|17224756|10570132|10933618|12995626|9178566|8597043|14854462
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||2378269|1468070|1101595|557746|708014|873807|775890|539322|831951|1093487|969858|1111282|589304|501872|332327|1225104|650330|455419|278945|526030|1044857|1544701|723207|819912|464691|606764|458819|836199|542690|1093996|583614|445356|||1183663|641640|610203|796473|435237|496064|971496|1175781|642783|1090312|1893903|1030414|1228605|909593|1010713|1797856|1259903|1727311|2309576|1171559|1327431|1641693|2239970|1884664|978671|918845|1451987|1571715|789905|929436|576825|557865|688454|1289830|1062788|2848615|2401770|1587395|2127785|590483|436685|704115|1786377|1547205|518397|533396|867547|1322408||||1255483|1071527|734886|825527|1554475|1767281|1768149|2460083|2084228|904647|652159|919589|920261|1315551|565506|344728|366883|704809|585359|620667|1274970|932637|775078|810950|1934288|1857347|1907088|1227176|761490|788802|2022658|1978780|1151479|1250375|||698696|1459187|2365497|883594|2052733|2187520|1529490|1136644|2025563|1646954|1449074|1475492|1376689|1269606|1885824|1013217|1033946|860302|2223491|2254998|1277544|1258881|2061654|2933798|3189632|1336541|1497408|931536|1548083|1677183|1300707|1701062||960195|1207807|2111505|745095|1138913|1321326|1441948|1474544|1277788|1430790|2375939|903455|1135453|1248637|623658|1019357|1370739|1472877|646210|588416|779734|713279|879192|628034|638772|612060|1854870|605721|771735|1449274|1177830|1452284|976390|1063836|1067613|1280750|2435527|1702146|3141298|3005282|2306132|2524287|1525121|1366803|1218294|690249|1050573|1550197|2077706|1316234|1602896|829183|898604|4001357|1529595|922622|1068303|1957243|1046478|1386091||1837250|1376736|655430|1016003|1314201|1241224|487087|405911|955148||630165|349985|683599|541649|668946|1607806|2368146|2174732|1042749|1253920|520593|378655|476866||579575|597432|479527|623751|523799|639699|643624|927943|719996|370934|564123|527518
03435|17630|/equities/acanthe-developpement|CACALL||||1216||||||||||||||||||||||||8393|||||||13866||19948|||||||||||||||||||||||||||60817|||||||||||3771||2433|||3527|||||||12163||||||12163|6082||||||36490|||24327|||||29800||608||||||||||2433|6082||1825|12163|||||||||24327||||17029||13380|24448||13380|||122|24327|||||||||||18245|||13380||||12163||12163||||||||||||||||12650|7298|||||||||||||||||24327||3649|||6082||||24327||||6082|||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||291500|166000|534250|129875|250000|340250|355875|227875|303375|||177625|298000|287500|177500|336375|213250|133500|492500|781875|490875|144500|202500|280625|280000|339625|319000|437625|626000|362500|124375|210375|247250|201500|283625|241125|401750|456675|304250|426500|467625|517125|350250|118375|266750|383250|320125|546875||409125|463125|599750|239375|269000|350000||278625|186125|161750|204625|172125|399625|156250|188000|263125|290500|165500|127625|136000|274875|394750|398750|347125|327500|334625|595125|632000|161500|83125|167625|193250|408000|261375|||313250|403875|343000|330110|266375|473240|181750|193250|263750|162625|196625|200000|256125|260625|656875|530250|365750|323375|277625|429125|377625|551250|357125|370125|212375|311000|115700|158500|366000|236125|478500|225000|516875|429625|442750|434375|461250|752625|793625|654250|1179125|883375|646750|705375|480625|444125|309250|577375|905625|930375|1743500|2726650|821875|473000|853500|737875|673125|1986250|1118500|1312000|533750|504875|1004000|1001750|345875|404625|341500|244875|270375|170250|582125|673500|682125|575250|286500|282875|321250|446575|274250|195375|446250|179625|167005|170125|422375|556375|791000|456645|423125|487375|384125|346250|395035|222125|546000|830250|763795|547250|262875|296500||407275|1108000|331750|842500|459500|406250|374375||269250|166750|168625|170500|177875|456625|672250|605875|374000|224875|201875|130125|186750|257250|181125|238750|127625|262875|423250|90625|85500|202250|199375|229500|420750|500125|293000|254000|184250|129750|291500|418000|645750|414250|522250|412250|432500|239250|102000|189000|207750|299250|179250|314000|129750|358000|323000|336000|197250|241000|195750|443750|190750|136250||254000|269750
03439|17677|/equities/actia-group|CACALL||224|292|62|544|63|111|68|286|113|||825|329|268|345|234||157|210|16|5|187|45|76|30|40|100|62|10|161|40|115|50|161|1009|97|108|126|47|10|53|58|21|80|83|190|149|154||66|33|4|37|39|30||16|20|211|63|9|154|274|269|2993|232|63|173|78|101|106|57|210|178|137|109|16|103|117|14|72|50|71|||76|171|158|180|96|57|83|156|144|388|324|94|128|108|101|80|278|208|273|172|65|321|238|698|166|339|407|259|786|201|399|72|117|282|169|162|290|247|649|543|111|259|193|529|13|97|136|154|127|227|123|65|482|497|153|380|329|315|473|399|646|296|334|317|240|524|422|342|408|654|997|382|344|331|287|107|277|249|393|413|526|615|931|417|319|90|245|81|186|142|119|60|139|73|153|198|489|190|126|249||72|177|39|88|85|84|163||169|86|154|48|109|214|425|718|124|230|1163|631|145|87|149|146|40|255|167|506|70|77|62|73|12|13|105|160|122|120|169|306|911|197|416|286|340|286|138|474|584|240|366|528|429|367|216|407|188|115|203|156|98|82||220|273
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||2||2||||||||||||3||7|||||||||1|1|||||1||1|1||1|1||||||5|||56|57|82|30||280|||||||||||10|75||||||||||5|28|||||||||||||||||10||33|||27|30||||||||||||||||||2|||||55|||25||22|||||||||25|33||33|20|115||||1|||10||1||||75|75|27||3|||||||3||3||30|71|||||||||||94|9|71||||6|||25|5||||||||49|||||||||40|50|90|40|30||||10||50||||14|58|||||||6|58|65||2|||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||6050|14130|171080|66850|10500|64300|41170|10450|5800|||85220|9100|13800|33980|3680|1550|2060|1870|2000|63010|6630|18700|60280|13650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||2|2|2|2|2|||||||||51|121||||||2||||||||24||||||||||211|||||100|||||||||||||||||||194|||459|121||||||||||||49|||12||||||146|7|211||7|73|121|158|243|243|469||||121|||||24||70|||49|109||49||58||61|97||||121||||||289|345|||97||49|24||56|85|12||189|49||||||2|112||24|||121||61|||24||||||||||66|134||24|49|24|||||||||||||24||||27||238||12|||||24|||||17||24||||56|||||||||||49|119|97|3053|||971|27|||||||46|24||7||||49||49|109||68|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||4000|11600||1600||||||||||2000|1000||3200|||||200||5200||4000|200|||12800|15000|5200|7000|2000|3000|6400|12400|6000|1600||22200|||20000|20000|3000|2600|2400||||24200|6000|14000||||||6000||8000|13400|600||2000|1400|||||2800|1800||||400|37000|200|200|16000|4000|2000|||8000||||||11800||4200||1000|9600|3000||||2200|3600|5000||2400|1000|1800|11800|7000|3000|3000|7400|||9000|44600||8000|24600|37000|39200|43600|13000|1000|24000||1000|6600||11000||4600||||2200|2000|4000|12000|37600|40000|2000|45000|3800|8000|4000||3000|9800|10000|10000|23600|21800|34000||20000|5000|3800||2000||5400|3000|8200|2000||4000||||29800||400||3000|2800|8000|7600|6200|4000|800||8000|3000||3000|6000|3000|17000||2800|6000||4000|6000|12000|6000|3800|2000|||6000|2000||2600|10000|2600|1400|5800|28600|3600|42000||2000||1000|30000|11800|14000|3400||15000|8800||2800||2000||8000|2000|1000|4000|18000||||2000|8000|5000||3000|27000|41000|10000||1000|7200||6000|
03452|17678|/equities/adc-siic|CACALL|||||||||||||||||||||||||||||487||||||||||||||||||||||||||4874|||244|244|244|4143|4874|3168|6677|2924|2437|4874||975|5118|1511|2924|122|||||||2193|||1097|24||||||||||||||||||244||244|||244|||244||||||244||||366|||2437|||||30583|11210|65431|19373|7920|10235|19739|21957|32338|22590|||||||||||||||||||366||||||||||||||2437||2437|3655|2193|13354|731||||1145|975|3655||7018|2437|2729|||||||||||||||||2437|||||||||||||24|||||||||||244|||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|||||1|5||1|2|2|||1|2|1|1|2|1|1|1|2|1|1|1|1|69|30|1|60||2|1|1|26|1|4|1|1|10|||1||1|15|1||1|1||1|1|1|41|1|1||51||1|||30|50|1|1|1|1||1|1||11|1|10|1|1|20|50|31|100|1||51|||1|1|1|31|1|1|318|1|85||1||100|150|100|100||125|106|90||100|50|50|101|20|202|1|90|1||220|160|240|400|363|265|50|90|235|100|420|270|430|218|563|600|1050|1300|700|172|1|1|151|20|65|1|26|10|1|49|26||7|50|25||17|1|||88|50|50|15|50|128||105|19|125||25|90||600||38|112|25|8||1||4|1||1||1|||1|||1|10|||1|21|||1|40|||1||1||26|1||1|51|||1||1|1||30|1|14|1|1||1|18|40|2|1|1|1|11|258|1|1|1||2|1||1||1|1|1||1|1|||1
03456|17686|/equities/altareit|CACALL||||||||||||||||250||||||||||||||||40|||||||||||||||||||||||||||||||||||||||||||30|||||||||||||10|||||||||||||||60|||||||||||||||||||100||||||||40||40||||||||||||||||||||||||40|||30|||||||||20||||||||||||||||40|||||||||||||||||||||||||||||||||||||||||||||||10|||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL||10|13|10|5|21|8|60||35|||11||10|10|10|70|10|10|1||22|63|20|2|10|27|25|1|3|71|13|13||29|7||52|4|11|11|54|13|16|12|49|31|140||10|7|2|39||14||||29||26|8|20|||20|20||1|16||||40|83|5|4||72|50||70|35|||10|19|5|5|28|7|9|20|2|30|38|5||20|5|20|70|4|78|30|2|158|10|123|91|16|15|10|426|210|144|72|136|30|102|90|37|17|79|342|86|50|101|39|30|111|168|129|130|85|116|86|28|263|65|112|243|281|271|59|178|262|420|202|247|80|142|70|126|102|32|142|131|41|10|26|50|40|104|25|28|43|15|99|79|36|27|75|2|125|20|13|52|53|76|85|97|93|39|168||572|143|346|10|84|94|53||10|32|35|25|14|20|50|200|115|13|50|109|41|38|95|10|55|131|70|92|27|56|130|46|60|10|11|39|12|48|77|50|56|15|12|186|11|76|100|46|76|280|249|317|164|763|210|36|30|16|39|25|370|40||1|390
03470|13160|/equities/atari|CACALL||4|91|52|61|76|17|42|45|91|||9|114|1|95|759|205|76|252|58|242|82|136|68|227|273|480|311|167|799|1074|242|1074|557|62|110|170|91|131|256|236|286|629|67|783|572|237|763||509|157|168|1219|4319|746||1582|720|1593|1136|208|392|157|415|448|846|1261|739|660|564|443|259|702|247|121|314|513|1510|535|923|1245|979|2039|||846|591|458|757|864|306|563|1384|636|1024|890|332|66|163|78|479|945|772|470|497|478|2426|379|180|556|208|623|1595|1050|535|525|1635|1191|1302|756|478|292|862|2241|2754|2551|854|2563|3383|1702|1660|1785|1668|677|2818|6953|2027|1335|1324|1777|2307|1897|2058|3032|3450|2319|1558|1288|603|847|1154|4734|5830||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||2064|1394|7062|11334|1262|23510|1842|1158|2322|||1746|21782|2650|5130|4350|190|500|784|8360|13462|1204|100|304|1020|2452|16510|716|1656|226|1736|1160|3342|4088|1802|10024|6114|714|3298|170|1102|340|936|784|156|5680|2234|176||4560|120|20|1142|676|166||820|638|306|548|280|540|300|204|998|1000|1184|384|504|1734|2266|4490|1806|428|2540|8284|2446|2820|2596|836|634|3440|1300|||192|3032|250|366|9794|3672|9552|386|410|442|220|4838|14890|11124|3622|2308|622|620|210|250|134|1000|268|454|2252|12470|1874|324|230|242|1268|298|438|1350|6900|2210|1490|3686|6028|5082|1060|3370|5342|12492|192226|5204|1042|1688|476|1396|450|310|416|372|28|100||164|640|6|84|70|||||3352|1154|370||1546|1546|1206|1372|1230|1406|2478|1168|818|410|62752||||||||||150||40|86|108|502|390|||||||||||||||||0|||||||200||||||||16|84|1000||914|66||20|20|504||||||||2|532|||||44|0||||6|188|2|100|10|106|1268||730|
03475|17692|/equities/aurea|CACALL||103|113|18|206|515|515|608|88|43|||||10|62|10|103|10|232||144|515|||31|103||29|103|31|129|21|2|||31||72||213||304|196||103|786|49|144||105||52|16|64|||479||52|119|175|340|515||381||52|134|41|184||5||||5||||219|||275|||158|56||206|31|4|158|||||124||60||||52|143|||6|4||134|||||21||91|||||197|206|||1031||||103|412|101|41|16|10|103|10|134|29|392|515|93|604|52|52|196|130|||67|168|436|||26|518|116|255|64|91|206|967||196|25|62|94|||79|||52|155||||88|12|21|42|137||104|10||1||25|37|278||19||93|1134|12|||10||21|19|329||||||||92|95|||119|52|120|87|52|64|52||155||10|10|47||5|57|119|52||41|129|41|24|||206|36||21|36|||26||52|
03479|7615|/equities/bains-de-mer|CACALL||1991|807|1100||147|1257|545|220|262|||314|178|147|356|451|4191|3909|576|5480|7073|1823|838|2515|5543|9033|4506|2714|377|524|734|2829|13434|1739|2882|1027|1865|995|5858|838|189|14586|3909|1939|4715|3280|18935|1257||6895|995|24405|3343|1467|713||220|2955|754|335|650|2096|26626|1415||608|1394|126|2431|807|1205|4935|11673|807|440|199|1603|765|587|157|21|901|272|||1865|482|6476|2054|18568|2903|1457|1467|11757|52|995|629|775|650|6780|681|17541|10217|3091|3385|1111|7346|19270|1467|954|2190|1289|2829|2106|1394|4694|1939|4998|6161|8069|2242|335|702|2965|1436|1645|3563|3102|8184|34150|1729|1771|1069|3479|1718|702|2766|4412|3427|2599|5669|2054|3888|2305|3406|7545|7985|14534|14838|3248|25966|33532|13308|3814|1048|10709|3751|6465|7723|20496|8268|975|849|2169|838|838|713|2588|8970|734|3688|4914|2882|14261|314|482|1928|388|922|2043|734|2368|995|126|3647||7272|1457|723|838|1488|3950|5114||870|2358|2913|1498|5407|4212|37136|6612|3699|13014|210|293|597|461|1090|1048|754|524|430|314|472||1100|367|1048|1425|912|1142|1278|105|2400|210|314|3468|3311|199|482|576|52|1048|1582|734|398|461|3741|2190|524|2096|995|126|367|105|1016|4307||136|524
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||200|4000|4000|200|44600|200|20000|7400|200|||200|200|400|2400|10000|1200|200|200|7000|5200|5800|48600|36400|10000|10400|10000|200|6600|800|32400|4400|9000|1800|200|129200|200|4000|10000|3600|4000|6200|4000|200|200|800|16200|200||1000|400|200|200|20000|7800||10400|13000|200|6000|14000|14000|2600|200|2000|200|5600|4000|5800|200|24200|11000|2400|400|7000|5600|4400|10200|4400|38000|22000|8000|66800|||19200|55000|50000|14000|6000|5000|30000|39000|3200|7000|33800|59600|14000|23800|28400|37000|17800|98400|21000|11000|13200|200|10000|2000|34000|200|200|4000|34000|200|37200|17000|4400|9600|133400|69600|51000|10000|63000|36200|79000|64200|68000|88600|88000|94600|125400|85000|268200|342800|129400|133400|159400|93400|184000|123000|81000|88000|112800|235000||78000|32000|4000|20000|42000|82400|142000|200|60600|22000|6600|66400|11000|14800|24000|74400|70600|89000|9000|200|4000|30000|14800|200|31200|61000|2000|5000|14000|200|200|400|27800|16000|12200|200|40000|25200|21400||200|14600|2800|45000|10400|5000|17200||25000||6000||8000|800|12800|10800|5200|4200|9400|3600|20000|4000|21000|23600|9200|11600|600|200|200|9800|200|44000|2000|1000|4400|55600|6000|1000|1000|18000|4000||4000|7200|11000|4600|12000|13200|70000|10800||1000|13000|2400|52000|1200|1000|10800|2000|1000|6400|22200||48400|2000
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||37000|36000|38200|14200|72400|97600|193800|233800|131200|||17200|16600|23000|16800|13000|43000|12800|55600|28800|7000|15400|48600|20400|2000|66800|15200|101600|112600|42600|75800|21800|71800|29400|38000|45600|23200|30600|39200|71800|158400|72200|164400|30400|34400|35400|90400|46000||75800|59400|59000|58800|42800|25400||25200|23600|9400|14400|15200|29200|24600|37800|30600|32000|18600|8200|9200|75200|83600|31600|43600|40200|14000|16200|26800|22800|53800|104600|34400|25400|45000|||59200|24000|36800|9800|85200|104800|160200|125400|21600|54200|26400|29200|21600|3800|20200|22400|5400|27600|26800|4400|6000|49000|51200|29600|16800|45600|21800|2600|17800|38800|39200|64800|58800|32800|27400|42400|98200|61000|82200|100600|41200|96000|24200|66600|85800|43000|44600|20000|51000|46200|19200|91000|88200|58400|69400|37800|128000|152600|68200|48200|21400|38000|20000|63200|9000|59800|35200|46400|82400|16800|28000|56400|26000|33400|39200|31200|52600|21600|48000|64800|149600|157000|82400|31600|29000|45600|43400|43600|88600|91400|223800|63800|52400|60200|66600|104600|279600|55400|61600|52200||8800|174600|25400|24400|40600|33400|59800||67000|22840|11800|45000|79600|153520|107000|78400|141200|43000|182800|61600|166200|70400|39600|101400|15400|88000|101200|128800|142400|153600|555000|49600|34600|34800|24000|18200|64200|40400|36600|115400|49200|15800|166800|94000|89400|30000|25800|24800|46600|38600|21600|7600|13000|39800|8000|19400|10800|9600|26200|10200|36800|455400||82600|132400
03489|17704|/equities/bleecker|CACALL||||||||400||||||||||||||||||||||200|||||||||||||||||||||||||||||||||150|1350|200|200|50|50|||50||40||20|||||||110|||||||||||||10|||50|100||||||40||||||10||70||20|810|||||||100||100||||640||||||100|||||100|50||||100|150||100|||10|||100|||||70||||110|||||||500||120|||||||650|210|90|||||||||||||||||400||500||||30|20|10|150|50|900|1190||1450|200||600|300|400|||||||||||||||||||||||||||20||||100||||20
03490|7031|/equities/boiron|CACALL||1800|2704|1440|2872|1936|4728|18928|3152|1104|||29464|25808|11520|1552|1944|2128|1760|3376|2150|86090|2910|5300|4770|3190|3500|1460|3570|53240|6940|1300|1250|5380|1100|1790|5530|3440|6110|8580|15940|17730|4630|26270|5180|3040|1010|2950|4840||710|1060|5760|3170|3760|5780||1880|1150|750|1350|800|2750|12360|6320|15020|4810|9050|3710|2260|1100|400|1100|4300|9240|6550|4130|3470|2810|4120|21800|21110|3670|8880|||13940|11620|211090|10470|3750|9530|13270|11370|8630|9460|12960|8080|33180|7570|8770|5090|4480|11280|31720|23000|33300|21420|31700|23540|3990|3490|137760|11560|3180|3270|20230|3010|2340|2360|8170|5360|6450|5600|16120|5980|57210|33290|9340|3990|27860|15110|3170|3760|1710|49290|7970|62000|13470|46430|66970|50150|63070|41640|140620|1780|1000|500|4650|1380|4650|1150|4100|6930|200|3500|1970|2310|3350|2520|1200|6750|33290|4760|3470|10520|580|700|800|290|47620|2270|6580|5000|660|4490|9000|650|9440|8390|3520|13580|12480|800|2800|4710||940|14720|18480|2940|1520|3120|1150||1230|11530|11120|24900|13750|10300|12420|39300|16720|13440|15340|21110|14760|31190|810|960|13220|10110|9200|4000|9340|14200|10750|2980|2950|19700|21590|5650|12640|8770|2900|38160|37170|130|2280|2450|5810|5580|2980|1120|1790|31360|3260|600|460|33730|660|1000|260|1200|11600|15150|2220|13230||1710|23740
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||9500|22000|10000|15000|||32800|37300||||6700||15000||13300|12600|8100||6000|5000|10000|10500|15000|5000||7100||73500|10000|27500|6000|3000|3500|35000||||||4000|3000|12000|||||||20000||100|10000|||3800|2500|40000|15000|||22500||13000|15000|20000|73800|15000||8000||17200|4500|5500|2400||5000|||40000|5000|8000||||3200|20000||1500|2000|||3000|22000|3000|36000|44000|24000|15800||56000|59700|24600|20000|55500|19500|85200|183900|84300|136300|275200|208200|203300|89500|159600|325000|83000|249300|178900|63800|490500|235500|494714|282088|320958|320251|151039|343271|192333|272597|75217|154472|2019|3029||||||||10096|||||100962||44322|40385||||||||||10096||||||||100962|||||||||||10601|||2019|10096|5048||32813|10096|15144||20192|20192|10096||20192|101|2524|30289|2524|2524|2019|2019|5048|3029|2524|2524|2524|2524|5048|10096|5048|50481|101|101|101|7168|3231|2524||9087|9087|10096|10096|10096|7067|8077|5250|9087|4038|4139|3938|101|101|2019|101|101|3029|101|101|101|101|101|1010|5250|101|202|50481|15144|||
03497|17707|/equities/burelle|CACALL||979|1345|2095|1065|1146|60|154|60|150|||61|5001|173|415|165|40|457|252|165|628|19772|6628|490|777|385|597|474|653|55|476|160|72|46|307|1270|540|110|93|928|345|305|410|2037|1504|1102|2160|1033||121|25|36|82|65|65||2595|104|20|1135|5020|4966|950|262|4937|55|5206|4273|777|527|582|977|1245|645|15|112|6143|40|222|71|318|596|57|||3154|2188|3157|1582|215|437|1178|1238|1640|2540|211|880|185|1982|826|2023|4024|1102|3541|2153|1189|2202|220|227|2395|970|232|1865|2740|876|1608|3022|4991|12144|3625|349|50|314|1856|1395|606|931|2389|4862|591|1886|266|1365|3983|618|3152|5265|62|310|130|243|2279|4914|1530|1417|6568|3561|1119|237|256|2693|2317|566|1212|188|52|912|169|608|3853|803|725|2760|2924|540|3713|1550|2868|152|285|10|530|1668|23|280|2897|527|55|10795|5655|1465|708|220|117|200||486|2650|3756|2170|1455|2626|1995||1562|992|300|597|182|1375|1646|1227|170|531|640|685|4294|2025|526|1950|2335|312|3858|10|2377|10|615|690|995|152|681|135|171|581|165|1170|102|135|80|372|265|965|610|10|308|196|255|315|124|84|5552|1690|397|2940|488|3705|1602|653||914|9680
03498|17708|/equities/ca-toulouse-31-cci|CACALL||300|706|113|894|880|825|271|104|713|||1972|1203|1458|1008|1760|1759|1766|1280|426|207|953|154|509|713|1140|1060|1601|1087|876|363|616|803|581|1527|882|715|261|346|414|1408|1331|1265|1072|1002|690|2001|188||988|1143|1042|1222|788|605||1411|846|675|1421|681|661|1025|1537|1804|1549|1005|1036|877|1587|645|968|943|953|442|836|563|1782|749|768|1297|780|828|||441|192|166|221|435|164|220|401|10|216|145|314|72|264|137|269|176|239|95|505|716|290|118|127|223|183||10|143|30|27|17|219|548|12|10|733|91|67|174|162|377|10|353|99|65|799|44|220|194|62|208|656|630|943|432|31|532|521|594|252|409|275|21|819|325|16|278|479|339|119|554|31|46|337|309|385|543|54|369|765||31|438|362|330|53|174|157|771|935|155|52|426|329|192|31|155|62|473||73|70|55|76|258|104|94||156|520|364||104|114|333|596|86|104|486|380|114|303|143|305|338|138|847|94|158|884|299|327|265|368|322|5508|16|12|405|83|10|312|47|2|104|38|47|55|246|123|31|63|37|95|140|251|109|10|73|260|31|156||5|73
03510|17720|/equities/cie-du-cambodge-n|CACALL||1|22|1|7|1|21|1|10|1|||1|2|15|1|1|2|5|12|1|2|5|24|2|1|1|17|25|1|3|1|11|1|1|165|2|2|56|5|26|121|11|5|1|5|5|1|20||19|1|200|1|3|33||11|15|1||11|13|1|1|5|3|2|5|5|1|96|4|15|19||||2|||1|9|31|||1|2|26|1|1|1|1|44|1|16|1|24|1|1|3|1|39|4|5||1|1|11|1|11|6|1|25|1|||50||36|15||10|28||53|23|54|||38|40|28|80|46|28||58|27|70|7|11|130|46|15|10|20|16|10|70|586|130|93|69|216|83|41|150|174|117|166|37|65|68||11|30|2|5|||15|103||60|31|5|15|13|8|20|237|30|47|259|71||22|24|104|||55|5||5||||18|5|20|33|10|11|4|1|3|14|5|||1|||30|6|3|||10|11|||22||27|30|4|25||11|1|2||40|92|||41|22|40|14|14|||||20||10|6
03513|17711|/equities/carpinienne-part|CACALL||||25|||18||7|||||7||||||20|||33|28||45|50|148|2|248||||2||124|||||||||23|||||||||||||||27|||||||30|50|60|450||1||||24||100||||||||||||32|18||32|140|50|||50|||||55|||||70||63|||||10|||||||||17|||||||||||85|||16||37||||||||6|||99|50|50||75|100||27|70|45||50|12|37||5|||11|80|60|50|60|63||50|100|70|140|50|70||65||60||||205|50|||10|60||50|||||36|37||76|||50||||||||||90||67||||||||||10||25|||4||||||12|||75||36||||||35|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||75072|57644|113381|34288|106730|99821|70896|280798|191701|||47590|91571|70174|34185|62233|91829|72442|81569|128153|115186|58934|71927|96521|68988|123281|61872|109463|161023|97294|43826|74350|68627|69503|90592|59346|92138|83654|83992|54757|110494|115598|101522|33360|142616|34597|107142|97191||80898|59191|80073|68730|62130|51715||61099|51406|28668|57644|36505|110442|40372|55273|80022|40062|80073|21501|30627|174329|50942|77392|54138|92706|61718|70174|36144|40423|54912|28513|38052|69349|59604|||121631|112453|81878|72339|60171|85567|73577|78073|27430|45579|24801|44136|113897|91468|47539|58882|52179|36814|63935|67905|71360|195517|108586|78733|95129|125756|69761|121889|63935|46095|113484|82239|73680|42640|95438|96521|63419|69761|100646|61099|83786|77341|130066|190773|156383|316374|54654|49292|121218|53313|55995|36608|48562|54551|58366|57748|64038|85436|58779|56716|80537|95490|74711|52849|105028|79558|104771|105750|82290|97655|170923|166592|96263|128334|198456|188453|180100|316632|57902|134933|129984|80279|57077|42640|116166|32844|79558|84507|38773|146277|104204|62697|75278|83322|54035|73061|75691|138594|49498|49240||75278|48879|85436|145916|80331|62079|55221||109669|40630|55634|48312|61357|142822|127560|48776|27018|66358|53313|31039|66410|34081|38670|128282|60480|137563|325707|25729|38361|84817|49034|30988|34597|54654|97449|106472|88271|90128|98429|192887|317715|174171|50323|126787|152928|67544|89612|85332|43569|55118|46714|118589|38567|33102|61202|87498|62151|52385|100852|95129|42486|71824||80640|88323
03520|17716|/equities/cfi-cie-fonciere|CACALL||2|2|2|2|2|2|182|20|2|||2|48|40|2|10|2|2|2|2|2|2|2|2|2|52|50|20|42|2|2|60|6|156||20|2|8|84|80|260|82|2|22|2|2|200|46||254|60|46|360|2|114||96|2|46|20|40|130|270||132|50|120|190|418||2|52|40|2|60|2|2|46|2|212||102|200|||288|600|120|2|316|326|48|2|188|162|272|36|76|286|478|94|106|70|26|458|52|40|30|182|110|62|22|100|28|20|74|40|378|140|2|84|320|1318|426|466|80|290|350|320|324|24|120|290|500|270|120|244|30|1068|4|28|4650|4878|22|110|100|2|2|2|540|40|80|2|2|120|142|52|664|750|522|350|2|220|556|52|342|420|22|586|42|||952|524|22|50|62|40|20|130|22|40|284||40||50|2|8|2|102|236|108||184|2|326|140|240|2|2|2|30|42|4|2|2||2|68|40|2|2|50|2|76|2|42|60|28|42|2|2|2|162|2|2|8|22|2|2||10|62|2|2|2|2|30|2|52|2|200|2|2|2|2|2||2|2
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||3956|1978|42200|7912|27693||5275|15825|19781|||1319|2637|8572|17803|3956|3297|14506|1319|38243|69234|34287|36265|9891|659|11209|170776|38903|27693|16484|3297|2637|7912|4616|4616|11869|5934|5934|13187|3297|7253|13187|29672|6594|36265|23737|19122|74509||19781|62640|68574|40881|16484|32968||28353|67256|82421|28353|13847|11869|9891|1319|13847|40221|35606|48793|3956|11869|17144|29672|21100|32968|659|1978|2637|16484|1319|52090|23078|99565|13187|||3956|3297|118027|10550|27034|9231|90333|40881|30331|20440|11209|2637|9231|10550|28353|10550|15165|6594|3297|3297|7912|23737|69893|23737|17144|9231|495186|33628|23737|21759|38903|5934|42859|21100|25715|94949|58024|67915|120005|287485|239351|79784|34287|29012|36925|29012|42200|93630|111433|67915|23078|15825|6594|7253|5934|23737|38903|15165|96927|155611|32968|17144|5934|13187|27034|23078|32968|27693|19122|32968|46815|29012|58024|54068|33628|39562|46815|93630|68574|20440|30331|27693|177370|43518|48793|17144|81762|75168|5275|13847|7912|867636|16484|52090|88355|6594|4616|21100|36925|8572||20440|27693|75827|35606|22419|30331|7253||9891|27693|33628|4616|8572|14506|17144|10550|34287|36265|20440|3297|13187|30331|38243|19781|81102|29672|10550|9231|7912|15165|14506|29672|13187|44837|6594|23737|19781|5275|42200|5275|11209|18462|3297|3956|13187|25715|83080|56706|82421|278913|32309|64618|56046|60003|9231|20440|46156|58684|7912|104840|44178|5275||9891|9231
03523|17806|/equities/la-chausseria|CACALL|||||||||||||125|||||||||200|||||1000|||94|||101||76|65||100||||||150||||||||||50|100||||||||50|50|50||110|105|5|||30|||||60||45|115|25|290|1100||||1090|178|90|330|287|100|35|150|82|605|35|120||50||10|40|350|220|315|85|||100|300||450||60|30|||187|50|100||238|894|50|100|43|63||437||||3|||20||58|||30|||||||30|220||200|||||200|442|28||300|130||220|750|200|50||25|100|200|500|200|45|675|25|||90|||300||||||30|||||110|||||50|||65|100||15|||30||||15||5|50||10|||200|50||290|||150|70||50||||||130|||||126|60|327|||||||||||
03524|6954|/equities/christian-dior|CACALL||102200|100500|124400|301200|287100|1633300|195800|105900|108100|||82500|44200|57900|129000|110500|54300|162800|16100|49900|87900|275600|158200|164300|231100|136700|67300|75500|165200|125200|80400|48400|52700|38700|83400|243600|163700|86600|34700|136200|284500|652000|277200|173000|223600|80600|135800|157100||47900|113900|104200|142700|112200|84900||536400|121600|672800|117700|235100|278000|142300|64900|66700|54200|101900|34000|67800|259500|174200|65100|58900|106900|181600|103600|112900|124400|43500|50600|118900|110300|148800|||74200|75400|93000|105300|211200|367700|249800|289300|587900|870500|674800|49800|135000|164900|37600|58700|14100|25800|50600|43100|54400|18700|55500|62200|151300|46500|20800|8900|16000|40800|41400|16900|32000|24700|187900|185700|61000|194400|70900|186300|128200|96600|60800|75800|146200|152500|127200|154700|218800|810800|434700|31100|27100|40300|56600|89600|119500|130100|112800|124800|123200|272900|99600|42000|28600|40100|68700|56400|36100|46900|68500|153200|54600|53800|59200|34100|95800|83600|47800|39500|86500|58100|86400|86100|52800|58200|51800|30600|31300|16400|22000|27000|22500|6300|103800|119900|10800|8800|21900|6600||35400|78100|87300|65300|85700|139200|96700||38100|131300|86800|27700|22500|41400|18600|4400|8000|7700|48600|20900|50700|24100|9100|45700|10000|27400|109100|32100|8800|24700|24100|57000|47900|11300|47300|55900|16200|67400|12000|56200|35700|44000|44100|24700|81400|42900|40600|176400|70600|259300|57000|37700|17400|13800|61400|89140|26800|39000|9400|33600|36400|4000||25800|43900
03526|17653|/equities/indle-fin.-entrepr.|CACALL||12|12|12|12|12|12|12|252|12|||48|12|120|12|60|240|12|12|108|12|12||12|12|12|12|12|420|48|12|300|12|72|12|60|12|12|12|120|144|12|600|180||612|12|12||12|12|12|12|12|12|||12||12|12|180|12|12|12|12|12|12|12|12|12|12|12|12|24|348|720|180|804|12|120|12|12|||12|12|12|96|12|12|12|12|12|180|180|60|48|60|12|12|12|12|12|12|12|12|12|12|12|12|12|60|12|12|12|384|816|12|12|1800|12|12|12|876|12|60|12||12||12|12|60|12|12|12|3360|180|12|996||12|12|12|300|12|12|12|12|12|12|12|12|12|12|12|12|5280|12|12|12|12|12|288|12|12|12|12|600|60|12|36|12|600|12|12|612|12|12|780|360|240|240|1080||792|24|12|12|12|108|12||120|12|12|1200|12|12|60|12|72|12|36|12|12|12|1020|240|12|264|12|12|12|480|12|36|96|24|12|36|12|48|60|1848|72|60|36|108|36|36|12|60|24|24|12|36|12|24|36|60|36|12|72|36|12|||60|60
03534|17725|/equities/colas|CACALL||4783|2137|7632|8955|25035|43454|33786|23203|13230|||63401|33786|7836|7124|15977|1832|2544|2137|3460|16181|15570|18216|5495|15570|20150|5597|6615|31242|14858|24322|30937|3664|5394|31446|34194|10685|2341|21167|15061|4681|5902|8141|2544|21269|5088|19743|14960||8854|14756|9973|3257|12721|1628||16791|2646|1425|13535|1832|8141|8650|7327|9261|4071|4071|15469|2544|15265|2646|3053|3969|3460|2951|1730|12823|52613|10685|11194|15672|13738|4987|||9464|9261|10177|3562|5088|5597|30123|28800|10482|1425|6208|16690|5394|6717|8955|2748|4783|7225|12212|9566|8447|10787|7938|11907|3664|14756|4987|2239|5597|4172|45897|27172|20048|9057|10584|12924|18623|40401|22592|7531|12721|7938|16995|11907|26052|8650|22287|2239|5801|14349|12314|11601|22999|27884|11601|17809|37755|31344|46914|70219|68082|38875|10075|7124|2442|27884|29614|35211|2748|44268|102886|62281|15061|8040|10380|9464|5699|6106|6615|9057|13026|6106|6615|2646|5088|10075|12619|30835|6106|4783|20760|10685|10177|9261|15265|14044|11296|36127|7632|9464||12416|9261|13230|14349|1323|5394|8752||28902|24729|37348|61874|14349|40605|8040|22592|40198|29818|7938|13026|5902|6818|4579|7327|11703|6818|28902|10278|46406|33481|18114|21371|20048|18725|14960|21269|12721|39282|30530|15774|50781|9973|3257|3765|2442|11296|7022|26968|5699|8243|36229|22897|7632|12110|13535|13738|6310|6208|6615|7734|29105|2849||13026|12110
03535|7093|/equities/financiere-odet|CACALL||10|10|10|10|10|10||10|10|||10|10|10|10|10|10|10|10||11|10|10|10||||10|||70||||||||||48||22|70|91|30|||||110||||||||||1|1|1||17|||||||||||159|50|209||||||||||||||||||1|198|||3|27||3||85|||||||||1|30||2|134|||12||||||100||20|10||851|||20|20|1|280||||||||||||1|612|||||||||||5|10|6|10|11|50|22|49|13|70|134||||30|||||||301|250|||||||301|5||||||||301|301|||||||||||27|45|12||||||||||||||||||||||||||100|20|||11|||||||
03537|17727|/equities/courtois|CACALL||1|1|25|25|1|56|38|38|1|||27||59|||||100||10||184|150|100|145|80|74|15|13|100|177|189|209|40||6|10|14|15||||30||30|3|||95|20|293|37|110|||45|8|65|6||40|61|||104|3|25||98|16|45|17|136|93|25|3|47|12|98|30|50|15|||95|30|8|23|20|14|32|280|12|104|118|174|15|255|20|73|72|57|278|70|87|193|88|23|140|242|132|153|426|100|429||604||22|46|47|224|23|149|28|6|70|122|67|47|10|1|72|27|35|79|114|350|63|75|66|87|17|82|14|26|8|99|11|12|27|194|92|3|52|20||71|38|35|47|17|29|17|14|306|24|45|53|66|21|1|29|29|30|94||206|26|75|17|261|56|74||135|180|157|57|50|66|380||20|273|||70|12|18|214|41|120|65|100|26|38|78|50|96|79|57|21|39|25|42|109||20|62|||40||118|1|15|153|7|191|169||427|||976|||35|22||145|30|20|||7|||141
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||431||133||100|332|86|||33|339||||66|||||325||||272|13|60|53|153|173||498|||159||232|27|259|133|27|265|33||66|265|265||33||13||345|33||2655|66||27|7|133|||||66|232||1991||||664|27|179||173|159||40||27|||||27|53||345|133|||33||73||||27||564|624|896||133|93|531|153|73|66|||33|||||33|||||106||||166|823|66|33|27|40|73|166|7|564|265|710|265|332||996|2144||100|66|365|86|378|531||810|259|1460|33|856||531||206||465||113|179|504|||||100|119|1394||40|80|93|66|60|564|80|166|33||||33|597||385|133||133||942|265|7|||1527||232|159|66|332|232|119|20|146|199|66||66|||66|||||||||||80|106|100||27|305||398||166|664|292|146|||332||66|73|66||319|
03539|17647|/equities/fonciere-des-murs|CACALL||||||||413|248||||2066|||||||215||413|||||413||149|||380||826|||||826|215|992|826||||413|1653|826|||413|496||1570|496|496||496|496|496|686||83|545|545|33|413|413|215|||165|198|17|909|1240||17|347||3669|926|1157|331|||66|1033|83|620|959||124|||||1033||248|248|248|4661|413|1752||628|2397|3512|1405|1488|413|496|2066|4256|7479|3926|21025|||826||||||165|13479|992||826|||992||1240|413|165|826||413|1653|||8|8|8|3306|826|3802|1198|2893|1653|1653|8||612|826|10818||826||3661||11074|4132||8||8|504|7868||8|14876|8|1653|8|8|83|421|8|545|587|1248|1240||||8|4959|1240||8||8||2645||8|8|587|8|421|||8|8|83|8|8|3744|6719|174|620|8|1322|8|264|8|8|1661|1322|579|8|8|8|2207||8||||||826||66||||1504|248|165|165||||||8|
03542|17729|/equities/crosswood|CACALL||189|23|12|200|217|30|1|1000|1|||26|26|544|2360|74|21|7|10|20|29|61|16|10|5|4|25|20|50|18|50|53|40|12|20|6|16|60|1569|463|23|1|146|115|50|12|575|94||33|23|44|303|2|153||22|8|104|41|12|29|50|18|18|12|80|684|11|85|349|100|1030|100|100|250|1220|200|37|36|120|379|693|||383|50|1760|426|1200|300|558|347|746|420|150|130|55|46|538|340|909|958|5731|994|275|1419|1500|270|340|640|35|1035|1780|1850|2056|449|2395|2894|3273|767|634|2679|749|16295|13168|2013|3665|3227|2960|1523|1561|90|1494|293|730|4098|1943|4542|11310|5591|6355|5033|5234|3278|2040|2113|2092|5341|560|1399|5005|3002|2742|705|423|830|1442|790|2330|770|375|300|334|286|1060|65|581|82|588|160|32|20|105|50|159|1475|556|1000|783|511|193|215|188|10||332|360|52|590|4387|2754|350||731|1238|735|1000|297|520|1619|1200|2198|209|28|64|211|145|85|103|170|294|381|91|200|35|115|1174|355|132|88|195|948|2310|29135|4280|6156|4158|147|1138|2043|139|691|1883|334|1089|128|530|1004|345|173|98|870|77|100|110|170|453||26|152
03543|7718|/equities/cs-comm-et-syst.|CACALL||42209|42945|22127|13129|32270|50676|93826|16442|3926|||12352|52966|11738|3272|6830|8753|5399|5778|18403|6291|11384|899|984|1156|1541|1926|685|1584|6291|1669|2354|6634|599|43|3167|3980|2054|428|3253|2739|3381|1626|3338|2953|1498|3295|2739||1198|2439|8217|428|342|3210||1455|4836|2140|1669|7832|2482|4665|257|14337|7104|3338|1070|2482|6676|2225|2696|2397|11555|3424|642|1883|1156|2097|13096|7618|5778|7361|||4323|9030|4494|6890|15322|12497|10614|21142|8988|4879|9116|2140|3681|12454|3210|1883|3039|14337|5307|9030|1584|26235|1455|685|1412|4365|1156|1541|3552|3980|2439|813|984|3295|5050|2653|9587|2739|4708|2354|6334|19687|6976|3638|8003|26021|12497|16563|6548|4023|4579|48704|47720|37191|19858|11127|6762|26749|30172|35736|15193|1370|3124|3167|5735|5393|8945|21656|10443|68733|31285|39160|15364|45622|45280|2739|942|4109|1027|2867|6291|7404|4494|1327|3595|4836|10443|2183|24866|514|1241|5607|8303|6933|33767|15536|21870|385|5906|2439||2268|19173|31499|41385|68006|41428|44938||13011|471|1969|12797|3809|3381|1027|2311|18831|4323|3081|2525|15878|1626|2653|2611|428|2653|3638|34709|2268|2953|1498|4665|28461|15578|15536|1584|5778|4965|5949|4665|8260|8303|10443|70916|9587|1541|12240|4151|21527|26064|36036|18745|5093|1455|30386|29445|34538|49517|114612|8560|50887|8089||4365|2268
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||3266|4900|907|725|2359|5444|2540|8166|6352|||181|362|1270|907|181|4718|11978|9437|181|5263|2903|1270|3266|4718|9255|9981|9437|6715|3811|8892|4537|2177|2540|544|2359|19237|7259|12159|8529|2359|7259|3811|3629|9437|5444|4355|3448||4355|3266|3992|1633|13067|10163||16878|13248|8529|14337|907|907|3085|725|725|1996|1996|725|1088|9981|362|5989|2722|2903|362|2903|5807|1633|4174|1996|8529|1270|9981|||4355|3811|5807|21960|13067|9255|2722|10526|5626|3992|12885|7803|22686|7078|6896|21052|19600|1270|1270|7259|2359|12522|37023|33756|33393|43194|25226|7622|59709|87114|62250|124682|23411|10526|13248|31034|45916|28856|13430|84573|39201|13067|7441|7259|1451|3266|5444|4355|2540|8529|11796|3448|13430|3085|3992|15426|12341|6533|17422|47005|36297|2540|3085|8529|2903|17241|5626|4537|1814|1633|8166|18874|6896|28856|15789|5989|2722|7078|7622|10707|19237|7803|907|1270|1451|5626|5626|3085|8348|4174|6352|6896|14882|3811|43012|6352|6352|11433|6896|9255||2177|7803|7441|4900|13793|37931|20326||37386|34482|65698|37023|26497|8166|18330|2540|907|3629|24137|1633|17241|1814|3629|5081|2722|8166|2722|7803|2359|1633|362|4900|8711|12159|7259|14519|14882|21778|12341|4718|2903|1270|2540|6533|1451|1996|5807|11070|10889|16878|21234|5626|9981|11070|4174|3629|6352|7622|1814|17059|6715|5807||29401|21778
03552|17919|/equities/docks-des-petroles-dambes|CACALL||10|||12|14|||6|5||||||5||26|||||||30||||16||14|||||31||||5|||||||||10|||||5|20|10||||||||20||||||||11||46|30||||16||10||||||||52|3|||||37|||||3||20|10||50||||1|||||13||30|||10||20|7|15|58|22|25|14||||19|41||64||||5||||61|20|||70|50|||100|||||||10|||||4||||3||||||||||||||11|||||24||||25|||10||62||||24|||55||||6|||10|||44||28|7|||||7||20||18|12|5|||||43|||10||25||20|20||||||14||||20||||47
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||14641|8696|6655|3017|29282|12866|14375|8873|43124|||2041|9228|20320|4969|2573|13487|75663|1508|51820|3993|3549|23337|2839|6744|7809|15883|27419|71697|13665|3816|5679|9228|27507|36824|43213|99026|3993|58741|24402|45698|72939|77597|85796|68325|6832|7028|11127||8394|65592|34260|17179|12591|15227||27623|8980|8004|14446|7906|12396|53586|12982|25475|39433|20888|2147|1464|29672|31722|61980|28404|26939|42166|20009|28696|16788|12103|132159|39433|27427|26842|||32796|28794|23718|20400|55538|45680|40604|4880|4685|5368|8980|22742|13470|2245|11030|16496|40019|35138|16007|15519|3514|17667|11713|7125|23621|36798|38457|10542|13567|57198|9761|32893|13275|29282|28599|14641|19424|1659|10737|7028|18057|9663|18350|8394|24011|27232|30063|13958|21669|12884|15129|12006|14836|16593|21278|49194|25475|69203|25475|86480|47534|13860|10249|26061|18643|40019|35138|6637|4978|8297|16496|17667|57002|84527|33577|22157|45778|30063|15324|13079|28892|65396|3026|8101|48218|43825|26256|2245|1366|5076|4880|2147|32698|7516|26549|56026|45094|37676|6930|12201||13275|18936|13470|38067|20595|31429|35431||40800|7125|51634|20790|25866|22938|46656|3807|33186|40214|64908|9663|14641|5466|4783|67544|25866|106879|30258|80135|123472|68325|78573|64518|34553|61004|64128|50267|81990|134697|153047|50853|9273|10639|80916|15910|16007|67641|33381|14446|75938|52708|62371|118885|83356|61199|22450|25963|12494|22840|46363|52220|56709|4392||18936|35626
03558|17644|/equities/electricite-de-strasbourg|CACALL||||||35|39|35|35|224|||77|1012|329|21|53|||385||||350|350|123||35|91|70|630|18|70|315|74|245|53|686|105|84|340|81|126|256|123|21|84|161|||333|35||350|119|56||420||109|42||||35|105|21||46||35|28|151||42|77|53|53||42|46||53|18|||161|46|151|193|133|175|81|70|277|263|63|210||53|88|168|84|116|123|46|35|210|630|84|287|196|46||95|781|462|623|420|53|718|158|630|280|200|95|186|1180|182|301|88||231|385|175|60|74|340|266|102|210|602|868|329|700|301|1050||291|133|403|371|151|133|88|200|42|70|109|175|84|350|228|88|235|210|196|53|175|77|186|231|102|203|158|42|28|151|35|165|161|172|189|711|95|277||158||193|168|200|1250|4||284|245|287||214|102|7|105|46|70|200|53|172|70|84|140|105|210|46|259|466|970|420|536|130|84|256|462|336|536|1393||||581|259|119|35|42|179|315||137|119|105|224|259||21|70||168|266|42||315|53
03559|17744|/equities/elect-eaux-madaga|CACALL||89||53|177||23||177|177|||797|399|195|283|18|266|540|354|266|195|532|124|124||115|172|395|576|27|71||301|360||83||89|||106|133|89|106|35|159|89|21||89|35|850||18|218||21|312|80|80|44|53|115|53|18|71|142|82|97|363|237|96|4|71|354||978|2677|5315|1210|354|8352|2215|||1646|3154|4383|2496|8395|6467|32969|10701|65553|61058|10361|6591|||||||||||||||602|2193|408|1511|2298|576|1455|2277||1417|1453|974|468|532|524|904|3942|1630|1805|4102|726|2473|2732|1772|1586|544|35|1382|390|2631|1641|1612|2757|1860|842||||89|2|4|||147||||9|||||||144||41||2||55|124|601|||4|9||||||89|23||18||||41|||||||||||37||||||213|||30|71|||||28|4|||58|14||27|||23|||53|4||322|30|18|||89||106|177|||89|25|||213|||
03566|7042|/equities/esso|CACALL||4150|2850|2250|2550|1650|1100|11250|6250|8550|||1600|800|3150|2050|350|1750|600|400|550|2850|1250|1600|3300|3850|3150|6350|3000|4500|2650|2700|1500|1800|1350|650|4550|3600|1550|1200|7050|8500|5700|2050|5250|4400|1500|11700|6200||4250|3400|5550|2550|1600|2450||3950|3300|550|3100|2200|1200|2500|750|550|1550|3950|5200|5550|7800|7950|19300|5450|2550|2950|2400|2050|6000|5350|2250|3500|4700|4900|||1350|2900|7700|1400|2300|4900|12500|4050|1550|1400|650|4650|900|2550|1400|1700|1750|2000|5500|3850|3200|3050|14000|800|9250|4550|2350|1750|3150|5650|14400|12450|7450|9450|6350|7450|13650|7600|8700|4550|700|3250|2400|3250|12000|10600|4100|5950|4300|6400|8950|2550|7190|12700|9650|1400|2400|5950|2100|4800|12790|7250|4450|3500|800|6400|5300|4550|4350|4850|7700|3900|3350|3850|5750|13850|6000|4100|5450|4300|5000|8100|750|3800|1350|900|1550|950|2600|6450|900|650|1250|1200|3900|3600|1750|1500|4550|7950||1050|2450|950|1800|6350|7350|10050||38540|2650|9050|7750|5350|15400|9150|2100|8600|1750|5500|6930|3550|4800|3450|1550|1650|2750|12320|2900|4100|5450|17350|9650|7800|7950|19300|20200|21300|22250|16950|2000|1300|3450|1250|920|1350|3950|850|600|10700|3850|1600|2250|11550|9950|1700|4750|5500|400|3500|2950|1500|2050||4300|1750
03567|17819|/equities/eurasia-fonciere|CACALL||670|226|204|7250|810|2656|10782|40|420|||2130|340|226|164|70|300|116|240|154|2994|1344|1458|520|412|420|300|220|440|1002|1420|40|100|40|862|100|134|50|580|6006|216|200|80|260|8444|1040|2620|200||100|820|80|32|262|100||110|144|160|80|3020|7894|926|760|230|84|394|13196|520|660|196|480|40|140|484|60|544|140|116|730|200|270|3040|||640|1040|50|540|774|260|2072|2764|558|260|196|1410|74|12486|2482|8056|4112|11718|1726|50|124|400|540|228|1126|432|164|552|474|236|600|2910|2270|2382|110|2300|368|17432|480|1080|6068|1382|1388|5400|16832|202|340|10930|50|124|194|200|1024|150|250|960|160|2100|14544|5332|3808|56580|1374|478|1402|1132|2540|260|120|200|432|230|140|220|250|500|460|1382|412|19188|808|352|868|206|2068|80|5928|2522|3080|300|2116|1446|1982|650|2522|3880|3352|6628|3228|3280||4330|3464||1320|1778|9530|2330||3828|7050|916|100|22|220|1020|422|62|20|1970|20|20|1280|40|20|206|2|20||8200|420|252|172|140|2|110|1074|2|2|2|30|40|60|20|20|20||||164|22|20|20|144|120|130|20|20|20|20|20|520|300||4|56
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||176325|45533|57962|58891|93505|19282|19398|21605|29736|||10106|4995|60750|13590|14171|3252|50412|7899|31594|5459|11035|17307|4530|57149|100010|48902|205944|78173|18004|4414|65860|18817|13242|10106|11848|46927|324307|17075|47508|68648|67138|11732|38680|54245|69345|82587|109187||33801|61795|53432|33221|9176|47972||28342|50760|26716|4879|15333|9757|24277|55406|8712|93622|18120|44488|44836|378947|39377|10454|15449|22534|32291|72249|41816|14752|26600|76314|9176|45533|49366|||73875|145311|41003|34382|29039|68416|199904|131488|7086|21024|24974|47740|7086|42629|14287|43442|29387|7202|10570|2904|13358|34382|36705|13706|13474|86072|18585|57613|11151|7550|140781|50412|8015|5343|29155|76895|30781|91647|85607|30201|81541|149028|201995|194445|84678|146821|64002|43558|91415|52619|15216|80496|132766|66790|30735|89643|80740|261368|207948|276858|55737|72324|283931|65860|35735|114158|72690|86106|183311|168920|239171|1421121|58543|1239639|46590|116231|101962|75130|168066|9757|84277|106596|44395|11343|43053|15002|45005|54396|49273|80008|63909|31101|88424|70983|56103|28174|66714|76349|44883|74398||24271|46224|22319|65860|86716|48542|60494||151601|111109|113792|104279|40858|106108|60860|72690|117817|134038|101596|31589|52444|27808|976|9147|6098|123671|11221|11709|30735|30125|29393|48054|26222|40492|36345|36223|57445|23173|34882|24027|20856|52810|9879|56347|16465|12928|78057|36345|40248|30247|30491|26100|12806|26954|40370|33418|29759|9879|50005|13416|20734|23783||68056|120622
03576|17755|/equities/explosifs---prod-chimiques|CACALL||30|25|5|1|2|||15||||||10|||||||||||1|20||10||10|73|||30|17|24||30||2||||||10|||||26|10|20|24|25||65|45|12|13||15|10||7|6|1|25|44|10|5|4|4||||35|8|1|||28|5|||17|8|2|67|24|217|198|54||22|150|126|7|8|29|303|60|68|221|30|113|115|20|83|50|21|52|175|94|35|70|||47|15|5|14|7|22|10|98|83|45|35|149|153|295|378||122|27|372|||40|34|40|20|16|40||33||12|1|19||4||26|10|||10|20|2|7|10|20||42|||5|25|5||6|88|||100|26||20|23|46|10|45||||16|64||40||41|||8|3|12|71||10|50|10|50||20|20|16|21|32|10|13|8|18|120|5|20||114|35|83|48|66|113|86|156|185|363|619|699|465|177|77|514|5|44|10|15|35|2||20|||23|||12||4|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||33841|45448|50026|4251|37438|24032|134220|30408|170677|||50189|73731|8338|14387|153838|4414|6376|4578|10953|10953|5722|24359|34332|10463|50843|8011|6703|13242|10790|49045|7030|1144|39236|51988|175581|25176|3106|1144|7847|11934|20108|46920|1635|12098|327|4741|3597||2125|34822|19618|2943|5722|2289||59018|8338|24196|33187|21743|20272|24523|4414|2616|3597|34985|6539|122776|60489|22888|99888|20762|10790|29754|131931|147299|72423|68336|155636|666032|72750|33351|||3433|45775|26648|2289|2943|8992|6376|11607|19128|7357|8338|6049|29591|44141|19782|23869|39236|25667|39073|23869|28119|23869|34005|11607|654|10136|2289|50189|113948|50843|63595|122613|34332|34168|14877|20762|15204|24032|16675|25013|23869|20926|48718|55421|50026|34495|53623|17983|59181|87954|80597|132422|41525|47410|52805|68173|118689|268276|200431|175581|233781|201412|184900|148443|41034|294597|79290|83213|528379|19945|81251|51334|69971|63105|91224|132912|13569|34495|53623|45121|1308|17820|8665|4414|2289|206970|2452|817|1471|16021|5395|6049|2779|3433|25994|6703|654|1635|7847|654||4578|1798|2125|3597|490|1635|7847||8992|2452|28119|4414|2125|17329|163|1144|8992|2289|1144|13079|2452|490|1144|7030|2616|71213|6703|2943|654|3433|60489|5068|2943|327|4087|62451|125228|327|14877|4414|3433|4251|28610|490|3106|1144|4578|1471|40707|10953|6049|39890|16460|12098|490|1308|4087|6539|817|981|31389|817||13569|55257
03578|17758|/equities/fauvet-girel-ets|CACALL||||100|||100|15||150||||||||||101||||||||||10|1|1|200||||||||||||||||||63|||||150|||34||75|300||12||20|||||||||||||||||||||||15|||||||||70|94|30|99|25|46||25||400|50|350|40|10|50|100|160|30|75|30||100|430|4|||30|100||170|50|93||||||65||25||161||||||||||1|10|370||32|421|3000|200|268|10|399|835||758|25|278|||100|||18|||||208|50|||||10||50||10|||10||||70|||||300||115|23||||135|90||325||50|50|||100|||100||||||||9|||10|350|400||79|||195|60||495||205|100|70|400|||1785|||||||241
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||10|||||10|||10|||||25|10||||10||50||||||2||||||1||||||||15|||10|||||||20|||20|||30|10|20|20|50|20|20|5||||||7|||30||1||||||||||10|||||45|10|50|5|10|8|35||35|15|100|||||24|78|15|80||60||||2|12|118|10|||10|35|14|||35|40|40|100|15|30||||||7||||15||25|15||20||10||9|||25||||||12|4|||6||5||||19||||70|||8||||||40|15|22||30||15||19||5|15||22||15|15|||5|10|30||10|35|50||18|10|19|28|79|55|28|79|101||||||||||||||||||115
03580|17712|/equities/casino-mun-cannes|CACALL|||||7||16|5|1|15||||||||||||||||||||||||||||||||||1|3|||||||1||||||5||18||1||25||||||5|1|1|4||5||6||13|8|3|5|41|94|||43|36|66|35|12|2|18|2|8||1|2|7|2|50|50|20||20|8|27|10||21||||4|1|25|9|9|2|79|10|||||10|1||||2|||||27|13|15|14|17|4||||12||||||22|3|||12||10|5|20|10|5|8|1|14|28|4|8|||||||5|2|||3||||||||4|||||95|||76||36||2|||||||6|||4|1|||10|5|5||1|2|10||5|10||4|1|||||12|7|5||||5||1|15|18|3|10|7|10||3||7||7||32|
03582|17760|/equities/fiducial-office-solutions|CACALL||||25||||30|||||||||||||45|1|||||||80||20|||200|||||||||||||||||45|||||||||66||||||||22|140|||||30|||20|||2|||||||40||||||2|||2||40|||2||||290|30|60|||||||2||10|2|10|2|2|2|420||24||40|102|||2|||||2|||||||4|||||||2|110|||2|||34||6|||||30|||||20||202||||20||||438|90||2|2|52|570||20|||80|20|30|58|2|4||2|4|2||||2|||||2|4|62|2|||2|||2|38|2||||2|2||2||2|2|206||||2||10|180|||2||2||||2|||||||
03583|17761|/equities/fiducial-real|CACALL||||25||||1||||||||||||||50|||60|500||10|||||||||||||||70||1|115|||||32||||100|||||10|10||||20|||3|250|156|100||50|80|50|50|306|100|70|37|85||60|15|||50||||||51|150|||100|40||50|200||83|130|10|150||100|110|100|140|30|4|110|||||80|150|100|100|515||137|373|10||10|100|||||158|5|122|203|358|350|150|22|380||||||||20||30|231|||1||||119||11|||||35||16|||100||20||10|||1|17|200||||||145|||260||1|50|||1|250|505||30|200||400|||1|2|61|34||1|10||||1||||370|540||||||10|1||||56|4|57|20|||100||296|||210|||20||117|||
03585|17762|/equities/fin.-etang-berre|CACALL|||||160|100|||||||200||1000|220|1280|||||||||180|||||100|||2500|500|200||400|1700||200|||300|200|200|880|1250|1150|||||||||200|410|400||||||130||||400||390|400|||120|||170|110|650|1550||350||||400|610|200|260|800|400||1400||800|460|300||480|||250|1500||||1000|||240|500||1000|150|850|650||1000||1000|1000|750|2000|1020||2380|130|1730|1260|3140|1510|500|900|500|650||260|310|10||||150|180||300||400||780|700||2200|800||1810||480|4820|2120|160|||140|700|550|630|300||400|2300|150||180|360||40|||400|||120|800||400||40|850|150|1000||||1500||||||1000||||610|2700|1600|||2470|1470|70|100|230|300|2000|1600|300|700||30|670|||||540||180||2900|200|5250|350|3020||5100|||1300||80||900||800|900||600|30
03586|40307|/equities/louest-africain|CACALL|||||6|87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37|||||||||6||||||||||||||77|||||||||||61|||||||||||||||||||||||||||||||||||||||||||||||43||||||||30|||||1|1|1|69||1|15|||1|1|||1||1|1|1|1|1||1||||||1||31|||1|8|5||1|1||||||||||4|5||||||||||||||||||||25|||||||||||10|||35||||||
03587|17763|/equities/financiere-marjos|CACALL|||103|154|500||842|||140|||20|50|20|1|30|101||20|1|351|1|31|8|51|22|1|1|24||100|190|70|15|300|130|65|1016|||65|5|20|50|55|10|5|100||100|6|105|1|180|50||5|10|1|1||22|198|40|1|100|26||||7|10||10||200|6|14|1||||242|||50|200|674||128|50|120|133|193|744|265||20|||130|83||41|40|143|145|115|383|323|268|125|116|587||128|650|1253|||2085|8199||||||||||10|150|238|||555|549|119|50|422||130|20|190|10|101||||31|115|7|12|40|5||5||14|91|25|48|50||130|||||||4||55|53||||||||20|10|||5|50|6|10|50|16||7|52|10||50|1|16|3|7|1|34|16|65|100|10|100|36|84|91||||||20|||1|251|75|1||20|5|15|125|100||185|5|5||55|5|40|20|||40|5|1|1|1|1||153|1
03588|17764|/equities/finatis|CACALL||17|1|500|10|10|36|1|1|1|||1|370|306|1776|4|50|1|13|150|406|1|10|500|797|1|1|1|1|10|||||||||||||||5|||16||210|301|11|6||||210||607|19|||70||381|10||12|220|53|100||||100|27|302||20|||||||695||1000|302|||3|3|||100||150|200|14|197||||||10|||189|20|2|38|8|21||102|250|||486|500|500|180|80|60|238|5|132|190||175|105||6|138|66|149|100|26|89|100|75|125||11|40|247||153|47|10|27|122|90|20||||10|128|98|7|209|16||18|16|140||22|741|162|1|201|||193|8|100||||98|22||324|518|300|59||131|261||15|210|672|211|64|||50|50|123|64|23|54|189||||5||||47|111||||||||||23|2|81|15|71|30|958|202|171|203|||101|20||55|169|23|76|||55|||26
03589|17765|/equities/fipp|CACALL|||1495||1679|||||||||||||1495||||46|1380|1426||460||1886|46|1150||2300||2300|4048|||1150|||||1725|828|||437|1150|7728||1150|2300|3450||2300|92||414|||||460|1150|||230||||1357||1150|2369||3979|4761|1150||||1150|2369|2300|||1610|460|1150|322|2208|23||3910|345|460||1610||1380|||4186|7314|11730|460|2530|69|115|2070||5750||3795|1725|2530|2714|||||230|||460|230|1610|||||1150||414|2300|2277|5980|230|8970|2737|4715|575|2300|322|1840|2300|644|||5520||276||2392|667|253|||||828|||||||2300||1127|437|||276|2024|1495|414|1219|1035|7406|2645|1380|7636|1610|2944|3749|||230|3450|7038|6693|12673|6992||11684||||||2300||1150||3013|6555||851|3795|8280|805||||4600||||4140|24610|69|||||2852|||23||||||||18285|2714|23||||2438||4140||2369||||2875
03592|17768|/equities/fonciere-atland|CACALL||||||||19|||||||||||||23|25|43|||15|||||20||||||||||10|||||1|||2|||||5||||||||||||5||13|||5|14|9||5||||30||||||||40|60||12|0|||||21|24|30|||36|24|||||||||8|1||6||7|3|12||50|5||5||10|8||100|30|49|10|10|10|21|25|110|50|59|10|198|464|186|20|||600||60|200|200|100|100|150|100|100|120|101|250|112|250|230|200|100|250|201|563|542|400|100|502|1001||50||100|604|60|35||150|31|10||20|2|15||40||42|24|20|20|||20|||||34||||10|18|||4|8|23|2|5|10||20||||15|25||15|||||1|||||27|45|3||68|65|20||42|15|18||||||2|||
03593|17769|/equities/fonciere-euris|CACALL||1|1|1|247|26|35|1|7|1|||19|24|1|11|27|1|1|82|36|1|15|1|31|1|41|51|52|1|15||103|||12|||81|41|31|26|1|5|26||56|42|||22|||111|||||308|||206|164|326|78|154|226||2232|||164|||3||||||21|31|21|21|||10|83|||62||391|550||103|58|123|10|21|164|152|165|323|57|103||37|51|27||72|1|||12|21|4|36|51|51||14|51||||51|10|113||45|176|924||148|1401|154|217|36||125|64|||34||242|51|51|339|293|24||103|10|72|27|190|3|51|88|104|12|52|72|51|45||111||33|||68|268||113|31|||10|||||||10|226|329|82|82|360||206|40|10||63|182||401|1472|5323|7106|3703|7889|34281|1590|1699|285|894|90||||||21|181|154|11|24|||||29|||13|||57|10|50|||21|1|8|329|418|21||||98|||26
03595|17771|/equities/fonciere-lyonnais|CACALL||1096|724|4|484|200|128|180|80||||200|1004|8|520|604|548|3380|1080|600|1548|400|820|404|1080|704|368|3008|400|600|1436|864|836|220|7840|5672|3140|2000|2248|18100|10084|284|1684|176|580|264|684|3076||568|608|128|3624|208|600||824|44|1040|2520|400|448||588|400|2084|360|624|1500|2052|240|248|752||4680|1020|944|1620|2460|400|60|1260|444|||3300|1824|4144|512|1000|29188|3580|10968|2276|1548|120|1044|12000|2512|1808|4080|9532|25060|1028|8980|4676|2840|1120|2900|2088|4176|3900|684|40|1400|3840|4216|1544|2352|2212|1592|396|20768|208|628|4536|3400|3808|620|2240|2756||2540|1000|2104|744|1376|4284|2000|2488|3896|4064|4128|5140|1460|420|400|4344|1364|772|5224|640|652|1196|392|3060|276|524|372|1320|8308|6388|2316|120|1404|1336|1280|992|880||3344|1412|880|160||24496|8996|356|2124|3884|216|1620|132|2488|200||2560|356|1700|2480|3400|13236|4992||1020|1368|2772|2540|1164|19144|15824|808|280|7572|5996|760|1860|832|748|5120|4960|4492|264|1216|3320|1300|2976|2600|4196|1004|7856|2120|1316|1244|772|7500|260|940|644|7752|4792|12028|1524|2420|14528|200|2936|2520|12768|2044|9328|2320|1580|6476|4260|3592|140|204||2404|17648
03596|17680|/equities/fonciere-paris-nord|CACALL||||1169|1|||||||||555||||||||||||||||||||||||146||||||||||||||||||||57||146|||||||||||||||||||||||||||146||||585||||||||73|||73|||||||29|29||15||146|731||495|1578|||||731|292||||||||15||||16|||||||3|||102||||88|380||||||351|15|||1||||||146|146|146|365|877|||731||29||||||365||365||288||73||658||1462|880|292||4||||||4|||117||||||||||16||||||||||||||73||||||||775||605|||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||74||||65|120|||||||200|||||||27||50|50|50||353|27||70|197||10|||20||3||50|15|||20|67|145||100|||||100|||||||27|5|150|||||||||236||||||||||||||||311|||||||||||200|70||||||||50|||14||||||||100|||20|40||||5|28|||||||20|||28|||||50|||||100|||||20||||100||50|20|20|||101|||16||20|25|100|||261|200|||30|||100|30||20||||||48||10|||||||||7|124|50||50|||||50|||||50|||||||||50||||20|20||||200|100||||||||||75|614|95||125|50|50|||
03600|17778|/equities/fromagerie-bel|CACALL||635|880|1965|160|2010|1945|1020|1650|885|||1995|740|2130|9130|3330|3715|450|195|955|2010|640|795|635|395|575|1075|875|2925|1325|825|1750|1350|2175|375|350|175|1400|700|1025|2850|600|475|425|1600|3275|2025|1225||2875|625|1350|150|550|525||1225|75|500|1300|1200|125|350|1225|525|1725|2425|1075|325|2500|350|2775|300|425|5625|1875|1825|2550|1300|2500|200|50|700|||1125|3150|2675|475|150|425|300|225|2025|150|900|1800|2650|175|3100|325|800|2725|2375|1325|700|2825|700|575|700|150|3775|50|375|1475|3100|4950|3325|4950|2250|1775|350|2775|4450|900|1425|6375|900|4500|13325|2950|3425|1925|550|2275|700|875|2375|550|2775|2225|3600|3450|2275|17125|5500|2300|250|250|5225|2450|6175|3475|925|2800|1150|9450|3950|925|15425|10175|6425|4050|10925|6175|6750|3300|1075|1550|6075|2725|1500|325|6350|1250|750|550|2500|1175|2400|2700|3975|7100|850|1950||1400|725|2525|6175|4400|3000|1450||2275|2050|3800|2975|8025|9500|9800|275|325|1525|600|15750|500|200|1025|750|425|1300|325|1375|2175|1675|1800|2250|1525|1850|3150|800|3150|3375|1550|500|3550|700|8150|1875|700|4875|1750|1450|1225|5625|2625|500|175|1550|1200|3325|7625|2575|2850|5650|1125|1525||2775|3575
03601|17721|/equities/cie-marocaine|CACALL|||||||||||||||257||||350||||||||92||||||90|||||||||||||14||210||||||||||||||||||20||||||25||||||||45|||||||20|||||30||||25|||100||||||331|4|7||||25||309|||196|||4|25|||171||100|||100|100|210||||||100|20|260||40||20|||||||||45|30||10||||62|150|||218|||20|||||||||||||||||||120|||||200||109||70|||||1|195||7|83||||75||||||8|304||17||||||||||||140|20||70||20||150|||88|262|88|12|12|88|325|1119||||1332||||
03602|7709|/equities/gaumant|CACALL||2733|17147|3355|4653|2885|2517|1099|1333|2347|||280|1093|293|107|||203|187|67|2979|733|208|27|373|933|53||8299|1669|275|61|1400|200||267|67|53|2053|1480|1232|901|208|3531|301|1251|4000|7573||3976|3400|4619|1755|136|1120||800|653|725|1787|112|59|152|667|2587|27|163|1851|667|59|653|1715|229|776|496|13|243|515|80|429|1941|56|384|||107|80|429|128|235|131|768|120|165|1995|27|1787|4672|3637|10912|4864|803|448|5883|3629|8819|7949|9085|3085|741|1021|11304|2888|3789|7208|800|9365|4640|5208|5219|13779|1960|5685|1501|9709|293|16107|6016|3563|3115|5104|1477|693|829|2725|3368|12299|931|307|1136|3333|608|208|187|1771|963|1904|5560|3067|723|987|1637|1219|213|4483|2333|1811|907|2749|1203|6949|8141|21883|1725|405|1579|912|299|280|3899|1376|613|400|4861|424|640|27|3781|1485|941|2195|704|2627|1387|2587||720|4437|1693|1195|293|2131|8328||4947|1584|619|955|259|4429|3200|867|7552|885|10507|32373|3448|6040|6656|22979|1605|2387|1387|7637|3360|1771|2323|1472|1635|517|440|5560|16973|2035|7597|4931|6744|10893|2296|8347|14568|4165|7963|20152|23299|26621|19595|9488|2707|3584|1952|3917|533|2835|2080|883|6843|395||1229|2859
03604|17779|/equities/gea|CACALL||150|550||989|531|200|200|1000|1410|2590||2590|50|1185|90|1050|685||490|1070|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||4740|2500|2640|360|1640|520|11740|680|360|||320|820|520|2100|100|680|360|220|1240|1380|260|260|3040|220|16040|3600|40060|900|1060|3120|11620|2040|3660|1200|180|220|1340|240|320|740|100|420|1500|1080|1260|240|1360||1780|14600|920|240|880|140||1080|1200|2160|860|260|120|2260|2340|2620|3320|900|1060|2120|1964|1482|3980|13034|580|4510|6706|2678|486|764|3252|3348|9716|646|||210|6800|4286|370|334|6094|1304|1890|1338|21128|140|1392|10696|784|10464|170|270|162|1930|3150|200|5532|1328|458|842|40|3346|530|4430|2256|1874|14490|2372|3222|16138|700|5112|692|2286|5382|2764|578|992|5716|592|1524|730|1960|9094|1736|2682|8992|11208|1080|6150|5758|9530|31752|5792|5622|15398|2802|1996|890|30842|1949084|5440|1940|1476|10970|7074|5966|11258|9996|1724|834|11452|1810|910|1566|2224|4140|800|7950|1074|9784|962|2896|4262|1970|14550|27950|528|2906|1010|2050|2284|930|3204|1108||1994|2086|1456|4242|5778|6158|1658||8552|686|3922|1182|5422|2832|11530|1170|904|2526|11506|6728|516|790|710|388|3310|1220|284|10624|250|340|688|480|1064|44874|17436|910|2408|298|45772|27020|3800|7068|514|10878|5530|4350|2372|14692|6526|3654|1770|1054|1196|1294|6442|1090|1654|790|1100|1226|7336|624||1060|884
03617|17798|/equities/irdnordpasdecalai|CACALL||6800|5200|850|900|2100|3550|850|600|1150|||100|400|1100|750|250|950|150|2150|1100|1200|2200|1100|600|1200|3950|6250|5200|3550|2600|1000|1200|400|550|200|300|1850|1300|550|4500|1400|4950|4600|1350|950|1400|1100|7550||2350|1050|300|1200|1850|2100||1900|750|1450|3150|350|2200|1600|5500|1550|2800|9250|4250|8650|7700|6900|9750|27850|14950|9400|3100|3050|7050|16500|14850|8350|26400|9500|||10400|9550|10150|24500|24150|32100|7400|5800|4350|8450|31600|12800|34350|56300|55600|27950|24250|33700|16500|6250|7150|2950|15300|14200|30900|28450|17400|51150|5050|1450|850|1100|2850|7350|1550|650|1050|4650|5650|1550|1050|4379|1650|4950|5500|5900|6500|5500|3850|9500|6350|2100|8450|17600|17050|13050|12150|7400|2000|1300|950|7050|2450|550|22647|10850|2450|6900|600|2300|7500|4900|8050|5250|5500|4050|2200|2150|2350|5400|9100|13150|4250|3100|4000|8500|4400|3950|4450|2600|600|1500|1700|1450|600|850|1150|500|850|8050||550|1000|4150|4900|1000|9150|8850||450|350|3850|4350|3350|2900|1100|1400|1950|550|950|2650|2150|2500|1400|2100|1900|150|800|100|3400|600|1550||750|1600|2550|600|650|1000|750|1300|1250|4250|1100|1700|800|1450|850|1800|900|350|1100|900|950|750|750|1550|1850|1850|700|100|900|1900||2350|4400
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||21615|23793|43692|49500|43032|6369|25146|41811|22011|||48741|60951|15312|43065|30459|12276|14619|13662|12260|35277|50424|25707|23661|20411|54846|17028|23892|25179|20031|10329|7854|45177|33792|145530|40128|9372|19041|5775|16302|45738|31185|34056|16599|49764|28677|73029|26367||31086|16665|22869|22770|20889|11187||9108|13761|9372|4818|35772|19371|8085|5676|7029|23199|27489|17094|3861|10098|10593|5511|11649|15708|30558|14454|20130|11781|18084|24816|34815|63228|15939|||41052|21219|36927|54054|11154|20526|28314|21417|17655|17127|8250|25080|32307|22539|64383|112695|99693|34452|72006|37092|24981|67584|34320|18876|47982|20691|44121|18579|6930|24981|20724|31284|45507|49269|50259|67023|37620|13068|60786|19965|42108|24420|18876|47421|127182|26334|23958|56001|50094|35409|22011|129459|74118|27621|42966|199881|100518|122595|69630|43461|58608|44880|118173|16863|16434|15180|34782|31977|32604|37752|94479|29733|24387|17622|100766|72633|50721|114411|15180|57618|44121|25905|49104|45837|27423|37059|37488|28776|16962|34254|26037|6336|45672|60720|57486|129591|66561|82170|51876|44418||74052|149226|79893|78012|110649|124773|101079||115038|74283|6534|27291|24882|95172|97779|30624|14124|39633|7095|36762|59697|46068|10824|20526|15378|12903|44451|14487|41778|51249|22242|27192|19833|6039|42207|45969|42834|8943|45375|10890|29667|19338|14784|13530|60159|38808|33726|78474|25575|50094|19437|58773|87615|15576|24717|42339|38280|9339|35541|38445|17292|44220||24486|78276
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||4988|2042|4450|397|1089|441|833|1261|1596|||7329|1116|2580|529|529|710|1473|454|1566|1230|4062|1526|661|472|445|1023|44806|185|2584|93|685|597|116|1023|1014|838|1435|2964|699|10247|602|347|153|93|46|1070|722||46|4010|1621|449|324|602||2292|1009|949|1329|1204|1459|588|931|1727||486|93|500|1088|926|2686|560|940|949|278|144|514|787|727|616|1111|93|||796|560|996|162|4927|50861|4353|926|22689|1259|9493|120|2139|2547|47680|47537|1204|162|380|1435|468|1588|690|759|1366|833|5473|2468|1065|6413|3806|236|1445|1750|926|3209|463|245|685|7733|9117|4422|8233|8006|5672|648|14327|2389|1482|361|2524|1306|2454|2903|3450|5371|9655|18735|12586|2297|2783|5612|11280|843|4246|6992|8233|51764|8742|18281|8159|2607|1454|5584|4700|204|4621|3904|2505|3274|1861|2871|1292|1922|2547|3552|2593|7020|7372|9460|34261|2788|1940|2153|9201|681|10909|3885|4320|6631||1310|264|1130|1209|22453|458|2051||6385|12924|5575|14595|4848|4505|625|1797|8784|5080|1598|9020|84784|16304|19050|16878|8252|1949|4621|3362|1954|940|1389|1144|1250|1398|3028|1190|1755|787|3177|2153|1070|1472|301|1764|1695|1736|7895|5186|1556|1088|4468|8960|19448|6598|11692|1667|3653|5232|695|18791|30608|125||93|185
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||||||||10|||||101||81||20|10|10|40||81|181|||||81||10||||||||||||||272|||||||||||30|||||||||20||||50||||50|||||||||||||20|60|363|212||101|||10||30|||10|||71||||10|||40||||||||20||111|544|81|||10|||||191|||10||10|40|40|10|||||101|71||111|131|101|81|||181||||181|71|50||20|||||40|||131|20||60|20|30||121|20|10|202|10|40|10||10|10|20|40|50|383|71|||40|121|10||232||||181|50|||60||20|30|40||20|50|||||||||||20||91||10|40|||121|50|171|||30|91|131|||20||40|20|20||10|
03635|17789|/equities/idi|CACALL||19|19|1482|19|1900|589|2242|19|19|||19|19|1539|19|2850|19|1520|19|760|380|760|1520|57|19|741|969|3610|475|1634|2470|2280|4845|17994|950|2375|1330|19|19|5244|19|19|19|19|190|190|304|380||190|190|190|190|171|209||190|2470|190|190|190|190|190|190|285|190|950|190|1900|1900|190|3990|760|190|95|190|190|190|19|950|1900|950|950|||190|190|190|14630|190|190|190|19|190|3800|190|190|190|190|380|380|190|380|190|190|19|190|950|285|1995|95|19|1900|8740|19|190|190|19|2109|19|19|38|38|19|19|1900|323|19|19|19|1919|19|1482|3420|19|1140|6650|3230|95|19|152|19|95|1520|19|19|19|19|19|19|570|19|19|38|342|19|475|19|665|95|95|95|760|95|95|95|95|190|190|95|95|475|95|95|95|266|57|57|38|95|95|95|95|95|190||190||950|190|5795|950|608||114|95|323|950|95|95|1900|5700|11400||190|19|190|190|1995||1045|190|190|6156|19|1577|551|969|1900|95|95|95|95|95|399|95|266|95|456|95|95|95|95|95|95|95|95|95|2565|2850|95|1140|2755|95|380|95||95||95|95
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||27820|23183|39573|46798|92949|90145|92625|58737|72785|||34397|236331|41945|50680|38711|55855|37956|10136|67177|122278|132953|294697|15527|59629|48739|47660|19194|68795|82274|11538|2480|28036|12724|81627|213890|73216|45827|26418|14449|42808|31917|44426|16390|30084|26634|43994|64482||8950|149451|52728|46216|21781|94458||32780|17684|17576|43024|21350|7332|61786|14773|27389|75480|57796|7764|18762|38279|82058|68256|55316|54022|113544|127130|142766|27389|174899|59737|111603|81195|35260|||19086|128532|52513|14126|112034|48739|66746|247265|16067|17145|48739|60492|69550|62649|55963|48631|50572|25663|73971|46151|83999|139531|74079|48954|18439|41083|75804|57473|33858|70520|36446|39681|47768|88851|120984|43132|108153|26526|30623|65776|41299|59845|116132|123572|122602|104055|70736|75696|314969|163253|20164|99095|86048|40759|55748|786936|124219|123896|88635|97046|125729|112574|40544|48954|95321|43671|82921|49494|46366|52405|51111|82274|73863|49278|55101|83244|38926|123788|44857|119043|107182|91547|74186|27928|8950|39250|180614|88528|19948|126591|94566|178026|65452|60923|87018|75157|34613|26849|44749|27496||72785|155597|5391|109446|54561|97909|48092||104810|15527|96162|109339|96076|327800|18223|20164|29653|22321|57473|58875|53375|5715|23830|10028|24693|35368|33966|18115|15851|131336|160989|83028|129287|265367|62649|34505|80009|37093|40328|111927|73432|14988|45180|17900|33211|63511|23183|36878|61247|14773|25016|70628|36878|18439|48954|53268|29437|69981|77206|61247|32457|36446||40975|200885
03638|17791|/equities/immob.-dassault|CACALL|||31||31|44||44|||||||44|4|9||||438|9||96||88|219|162|88|250|131|57|88|136|131|61|276|88||44|88|9|53|219|||144||175||447||44|250|175|149||219|210|241|263||44||44|||9|88|||22|131|70|44||175|175|398|460|236|727|503||||96|1318|337|131||||149||118|44|123|||127|639|306|44|83|||92||350|285|547|254|250|171|83|44|175|66|919|88|657|109|416|61|131|4|876||||236|438|622|525|525|490|285|219|245|639|153|845|1108|1944|109|22|306|44||495|219|118|53||276|359|635|328|250|44|9|390||306|92||1423|302|219|||394|219|508|377|245||219|13|661|547|306|219|9|||13|||302|127||556||35|193|||657|26|61|1462|||||||495|88|44|219|74|44||53||||96|228|188|193|363||4||9|219|109||39|70||13|442|96|||61|92|||219||105||131|||180
03641|7175|/equities/inter-parfums|CACALL|||123|7395|1849|4351|308|370|616|1233|||123|123|123|123|616|49|123|370|407|247|25|1233|974|6163|2465|2958|1085|1479|1282|3081|1849|1245|25|616|123|370|1233|5793|6163|12|370|5226|986|1380|468|419|247||4622|370|1356|370|1849|3390||1898|616|1849|1233|3821|25|12|974|1479|3537|12|12|3020|62|3390|616|1590|136|12|1233|2749|12|2403|123|5238|1233|6187|||13657|1504|12|5436|4191|2403|296|3020|3057|14039|18205|27658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||200|1600|2360||1040|100|500|1400||||2980|1000||200||20600|||200|20||||||||300|4000||8300|1000|20|4800|2200|1200|1200|800|800|4600|20|540||3200||4020|10000||||2100|2180|3120|||1600|1660|200|1000|40|3080|2000||200||2000|3620|380|20||2000|800|800|5000|5000|7000|6000||4640|||1220|||3440||100|8560|800|1700|600|220||400|6400|600||1600|2000|||3000|2000|1400|1000|3000|5000|1540|2000|1800|40||120|400|800||800|11480|5740|4400|200|1000|||1300|1400|620|920|2600|2020|2200|1200|2800|20|8000|1480|2840|4200|12200|3400|1100|4000||1000|20|400|2500||1960|8060||600|3660|960|3160|620||1000|1000|1220||2360|600|1000|2800|2380|760|920|||80|220|3200|200|180||2860|1900||4800|3800|8740|8080|||1780|6800|2780||22000|500|||8600|16860|12000||5680|8900|11620|5120|3460|4900|940|7200|4360|40|2420|1280|6980|380|200|1200|10000|9300|880|920|8160|13960|6260|6500|21880|5160||3800|9800|4320|620|400|800|1100|8900|5200|820|20200|2000|5540|1500|3640|3900|760|2420||80|200||3000||180|600
03648|14169|/equities/jacquet-metal|CACALL||390|150||||10|500||||||1200||10|300||||||260|350|2050|10130||6750|1150|9800|26950|1000|10530|3600|2460||250|11800|620|11450|250|11310|31270|6250|2860|2470|2500|200|8050||75300|20160|50||500|3590|||1000|570|930|300|4620|2240||10|1000|10|10|10|30|5300|||200|190|50|190|||300|200||960||||100|280|850|30|70|740|1420|250|350|1980|100|900|2540|4670|5360|5350|1560|7860|440||1360|650|570|6300|70|500|700||||4250|560|850|200|3020|6980|600|300|1200|1400|1050|1500|4100|1500|2500|4800|5100|3540|14820|11790|8980|12570||5200|||2090|1140|2150|1590|||240|400|9280|5250|1400|500|10|9940|2920|6000|2530|160|20|110|330|60|10|110|440|240|1580|10|1010|10|5000|5000|5690|5000|350|10000|850|10|150|10|110|10|410||200|250|310|210|10|60|150||940|210|1000|300|10|800|20||20|620|110||470||100|370|10|2450|140|10|1570|1830|410|410|310|2590|2810||460|950|470|10|10|80|55000|260|120|1710|4680|30010|130|810|10||1600|990|600|2970|220|100|370|220||160||120|
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||6939|17580|23132|25445|12954|6014|15267|4163|462|||1387|2313|3701|1387|24057|925|462|1850|2313|167941|1387|925|1387|1850|130467|22207|63845|22207|7865|20819|12491|16192|1850|925|925|40250|16655|10640|9715|49503|30997|2313|10178|30534|15730|27296|33773||9252|30072|33773|61995|68009|40713||66158|38399|21281|27296|260471|53204|35161|1850|3701|2775|2313|153599|7865|25908|60144|46264|41638|75411|6477|125840|59681|211893|38399|33310|293319|31460|34698|||24983|10178|157763|9715|14342|68472|71710|11566|66621|224384|6014|3238|39787|3701|34236|129079|8790|9252|86515|88366|20819|233637|25908|13879|6477|61069|62457|12028|29609|25445|244741|334032|124452|13879|76799|24520|19431|4163|136481|137406|73098|35161|124452|79113|325242|260008|103170|24057|5089|18505|17118|61532|927149|5551|120288|241965|136944|177194|321078|38399|15267|17580|48115|155450|41638|20356|16655|20356|17580|41638|45802|61532|23132|37937|69397|102245|97618|62920|68934|216519|77725|164703|146197|65696|3238|55517|20356|13416|14804|20819|111961|31922|363179|22207|36549|30534|6939|92992|51354|122139||20819|10640|40250|67084|26371|32385|47652||205416|156375|9715|1387|462|41638|91141|10640|124915|81426|16192|6939|48115|39325|41175|3701|8790|6939|21281|4626|2313|6939|73098|68934|20356|3701|3238|16192|34236|34236|33310|15730|23132|15267|67084|15267|198013|69860|15267|27296|12954|46727|46264|24057|16192|61069|49503|41175|80038|5089|10640|23132|33773|9252||61995|67546
03655|17809|/equities/lacroix|CACALL||3|3|491|3|3|3|12|123|3|||61|6||3|3|3|3|3|3|319|95|1348|3|3|3|3|3|6|18|123|3|3|3|734|3|111|111|3|15|3|3|3|3|46|270|326|138||3|3|3|31|3|3||3|3|104|3|230|3|154|163|178|77|154|3|3|3|3|3|3|169|3|921|3|123|3|307|31|3|3|||61|3|3|3|215|461|768||3071|691|4637|123|92|246|292|3|614|28|424|2150|630|101|92|61|157|307|2481|3|946|1646|316|92|368|120|77|37|86|384|1781|141|1296|362|6|3|61|491|92|338|215|3|31|246|92|178|657|252|384|1090|184|3|154|25|1818|3|64|1112|1904|1803|154|184|399|123|154|537|430|3|276|688|31|31|71|154|123|154|61|8982|3071|3|1692|246|614|740|3|9|166|200|71|15|3|3||123|1311|3071|3|2702|3|461||18425|6142|61|507|123|83||378|522|3|184|31||3|92|246|261|307|399|46|46|307|77|3|1492|249|307|98|307|92|307|243|123|154|553|154|92|123|215|92|215|891|107|2269|215|123|230|154|123|184|92|123|15|230||37|378
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||92950|63800|198825|182150|537175|222750|300400|211200|168750|||161600|132760|106500|140975|102325|134325|139650|80675|141950|202575|134095|299025|204800|164150|246775|237275|250625|385975|307300|381200|157225|138900|164200|183725|105050|157275|166525|428100|414350|314550|335675|228675|74700|185825|337125|216765|246475||292950|689525|342950|363025|104475|133075||133450|129800|86075|113425|60325|82875|72400|79850|143975|79475|102700|107025|98200|157000|204675|584300|718975|438525|73675|166925|168700|136975|98525|290925|49500|183800|39725|||48125|118675|131100|60950|81375|109900|119925|204625|151725|63850|356825|137100|30550|14425|40200|74775|85100|113300|163675|79875|68275|150000|106300|50000|65175|237175|64400|46400|123650|58325|91075|62500|49800|74725|230700|234775|140300|321525|||||||101725|62175|26650|35825|48925|100825|92125|86025|103450|159125|39275|78075|18025|74975|37950|37100|31675|11025|33175|29525|29475|55225|105500|78550|111275|16675|15300|12175|39950|28750|51975|19700|10575|16225|10575|12300|13650|25150|29275|17475|27925|28400|37475|6875|14275|18925|69275|27375|23575|14975|32580|30350|29175|63875|19350|13900||27150|8250|11050|52300|23650|27950|35300||13275|175125|35725|9125|16825|89850|73225|35775|91700|90375|175975|28575|10300|26225|16750|54225|71500|12350|35075|16500|7800|12625|14900|54650|30450|37325|74450|61800|39725|100275|362900|67400|60775|176025|79200|58875|43150|20100|13800|17875|56975|49900|99625|53775|35075|137125|66100|55475|51375|50250|19600|68500|27100|11950||26950|110400
03657|7150|/equities/latecoere|CACALL||1670|1152||2588|1647|1176|1435|2823|2117|||635|1647|1529|823|235|4470|||1764|1152|2376|3176|352|2352|4352|9293|705|5458|4941|10588|12235|470|3529|941|1623|3176|6352|3788|1694|4376|3764|2352|5905|1882|3411|1058|2941||3482|2941|1952|235|9058|4588||10188|9646|1764|1294|1435|352|2329|964||2894||423|12587|12705|15129|1341|1411|2705|3623|941|6117|2470|4917|2352|3999|235|2164|||1411|5529|1176|2705||2941|5105|3670|1223|1929|2352|2517|6493|8823|2117|1294|3646|7223|22846|13152|15082|3764|15882|21411|16705|79080|||||941|2635||235|1105|2682|2799|2352|3341|1129|258|964|1599|5646|1411|235|658|2352|1411|1176|823|6705|964|823|3411|352|11411|1176|3552|1411|4494|1623|2470|4635|1647|3294|1317|1929|2447|1788|2352|7764|941|1694|2447|2188|7058|6141|5929|2141|2447|3129|470|2117|1223|352|5058|235|27434||3058|752|8164||2823|9411|3788|305|588|5999||1647|1294|1294|2941||1105|7576||376|2352|4399|2423|1788|1694|1717|23|188|1294|611||2635||258|588|494|823|211|4517||235||494|2870|117|3058|870||235||917|1011|17529|1882|1176|235||282||941|823|3011|1458|1529|470|235|188|1176|117|2588|117|588|1176|||
03660|17814|/equities/lebon|CACALL||25|300|75|50|125|150|150|75|25|||125|225|150|175|800|625|100|225|825|50|175|10075|125|273045|200|250|275|375|25|1825|150|175|400|150|25|25|375|625|925|3300|1675|1625|1475|200|200|250|550||50|50|175|550|150|1050||700|775|250|200|75|100|125|925|425|4975|1225|825|2625|11027|1875|875|350|375|100|475|275|700|225|50|250|675|2550|||1325|50|1150|650|1125|1100|2725|500|225|1900|1425|950|2100|1000|3150|1600|3225|4450|2425|7050|6075|1475|2775|800|2650|750|1400|500|600|1000|800|875|1050|650|2025|25|125|575|575|1550|1450|325|150|550||325|575|500|450|175|300|450|325|200|1125|625|275|275|350|250|900|250|250|225|200|925|200|775|2625|675|6175|925|1825|600|810|100|125|300|570|75|375|150|1025|300|400|450|325|100|275|25|175|175|100|200|350|100|100|200|300|50||200|175|275|200|225|75|150||125|100|275|375|100|200|500|100|150|225|200|75|125|75|175|775|400|475|525|225|125|125|175|175|575|75|225|375|350|225|500|450|75|200|75|50|225|225|25|550|150|250|400|275|550|375|1300|900|875|1000|725|825|1550|2800||325|375
03661|7211|/equities/lectra|CACALL||1925|2093|3600|5000|5100|2490|5786|2432|2575|||545|1800|1255|4688|1500|1760|3050|950|200|4820|650|6374|17074|8960|3730|4205|5457|8033|16317|1720|2800|5446|5185|8835|600|2000|1940|1750|4110|2540|6874|6515|10230|9960|1800|14341|19751||17698|2605|3490|13013|6060|2956||4705|2450|4873|1500|18672|4108|3678|4159|2401|5571|4029|4960|6439|11000|10033|13235|15301|8020|2403|2550|7775|2416|9610|4695|3870|15680|18305|||13235|7994|8742|7630|5051|45776|2411|12795|16862|14736|12390|34252|31098|10755|24280|40675|65564|60112|54443|26654|7310|8341|10300|13020|3110|5006|7930|4547|8055|7750|9125|5427|10750|7694|33160|12168|43278|22030|86342|8125|13545|66175|37757|20393|21650|30195|18088|45472|159445|||41852|36352|28834|11687|8945|26675|27209|19546|27000|14345|29544|14650|7685|6394|4474|10626|3438|11750|9223|11193|9409|8309|10201|13073|8077|11482|29973|7172|2954|2948|4107|9045|8064|7386|7335|17336|10832|16250|6653|9214|48365|61382|95726|92027|4950|21446|29386|7000|3916||6504|5555|6780|14990|8620|12060|33501||31075|7159|8195|11790|5225|9686|6894|935|3137|2093|9108|10132|12664|5360|9036|4405|2153|1817|4830|10340|8260|13341|3586|4028|4022|8293|4422|8084|5464|3712|7175|2700|3910|17830|5950|9767|9020|23250|18945|33969|23717|63155|24950|97160|26412|6710|9675|26969|11775|18060|16615|33280|70150|80618||47127|20361
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||5125|10875|25|25|25|650|25|625|25||||25|25|25|25|25|25|7300|25|25|416900|25|275|25||5275|2500|1500|25|25||4100|29125|2950|542050|15950|50|31025|250|7750|25|1775|25|3000|25|25|25||25|7525|7500|25|25|1750||25|25|725|250|25|10025|7875|50000|30000|20500|7625|7500|7500|500|9600|250|25|3500|1775|500|7250|2500|2500|504200|25|4625|625|||7900|250|92125|297025|750|25|25|3000|25|25|25|18675|25|3750|2500|2075|35000|1250|8750|25|7500|25|1125|12750|7625|10775|375|6000|3500|8000||6150|3750|2750|278200|280300|3750|2500|31450|65575|2500|4250|42975|52750|17500|53550|19550|16500|25|17875|30925|12625|504250|10675|1017750|975|55500|4000|18750|9425|22500|25|19500|8750|12425|53200|25250|12775|2500|625|16500|8250|9525|11925|2525|25|484600|75|1250|625|25|25|25|25|33750|25|5000|2500|25|131350|25|25|1250|15000|25|50|1275|68250|25|25||27525|84250|250|16250|5125|5500|4375||25|25|3750|25|9625|27875|25|3150|125|500|25|25|1250|50|16000|50|25|275|25|25|425|25|2500|25|25|25|25|25|5025|2550|1500|8750|2775|10625|2500|5625|750|750|2000|6750|25|750|750|750|750|1750|1800|750|750|15875|30800|7000|2125|33900||16375|5500
03667|17829|/equities/mrm|CACALL||44||||6||||70|||||||383||||||||||||||||430||||||||||||||||||||||||||||||||||||||||50|||||310|200|52|||||||||90|100|||60||||200|180|150|100|150|||25||50|||||200||239||||||100|30||70|||50|100|||||80|||||||50|5|||||200||||135|||150||826||||200|200|100|257|||||200|||10|10||||60|116|240||999|1200|200|116|184|116||||||||||112||150||||||||144|||||||416|||||1075|100||||||||144||||26|||||20||||100|6|||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||||||||||||||||||||||19||||81||30||||20|||100||10||50|||||5||40|150||50||||50||12|||10|10|15|||||45||1||15|||||5|4|16|||||||81||||34|70||||20|||||125||20|282|249|84|276|50|19|306|82|210|30|75|259|24|200|21|180|20|128|20||148|6|120|148|1|20|165|168|145|23|||4|6||19|43||15|74|40|118|19|51|150|10|30|525||||15||1||14|1|106|2|4|45||1||10|50|6||68||6||35||32||17|20||20|29|21||24|35||40||26||54|87|150|163|145||||10|26|29|10|32|58|68|20||10|25|28||||7|||3|||124|26|30|10||||||||||110||7|40||55||35|4|5||||39|14|5|||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||240|80|80|3120|800|36000|34240|7360|4960|||6160||1120|2320|3040|4080|80|2800|800|6320|39840|56960|52640|3280|8000|36800|8000|1920|2560|1920|4800|104480|880|1920|800|5600|960|16240|12640|12000|4080|85920|138480|80|11120|12400|12720||4800|19920|10240|2160|320|80||1200|1600|1200|160|15200|63200|45200|15840|5200|800|11040|10000|2800|960|22000|4320|3040|21200|23200|1920|400|1120|3200|12640|4800|2160|5360|||2400|38800|9840|22000|10640|2240|42240|43360|43200|26080|19200|14560|3200|1600|17120|24080|10160|17440|6000|560|2560|12800|12000|4640|23120|14000|15760|27280|27280|50320|24240|400|2560|11760|8800|9600|7200|14320|5840|12880|2800|50880|2640|24000|4400|2240|4800|1680|1600|10400|22800|4080|8160|3600|2400|11360|21040|2960|15520|7120|240|16000|800|3680|6080|800|2560|4960|51680|1600|3760|24400|1600|2400|2800|5360|9520|20400|4240|50640|86000|35120|59040|11040|19360|80|11280|4080|80|160|80|80|4800|80|560|23920|880|26960|3120|560||7120|80|1200|6400|24800|800|6400||20480|47840|24960|8000|800|24400|3600|80|4000|8000|800|20880|4800|5760|3600|1280|3360|2880|11840|1520|13120|960|80|80|10400|80|800|80|800|400|400|5200|14400|2880|1200|5680|1600|8400|1600|15200|960|800|1600|4000|80|800|5440|7600|5600|4960|29760|56000|8000|3120||24080|44160
03671|7253|/equities/manultan|CACALL||600|200|100|416|60|96|380|4|2100|||44|96|292|4|140|4|16|1524|1200|1244|20|20|28|1056|4|776|5696|20|24|60|4000|2280|2180|4200|20|260|148|256|508|7984|4324|40|200|1220|160|20|20||20|20|40|32|288|184||240|636|4|40|64|40|40||128|20|100|188|16|80|80|120|144|160|40|80|60|40|368|100|200|108|800|||240|1168|440|92|140|40|1716|872|2220|40|248|664|472|524|280|984|1024|796|1172|280|504|360|596|1948|880|564|1468|2012|2696|4296|780|168|404|136|4|8|8|176|2820|1060|1188|80|60|200|1060|1612|2156|2312|80|8|112|412|8|6564|8|20|80|284|80|80|980|924|4|40|632|168|44|104|92|676|504|1000|1120|72|24|60||484|332|2020|600|60|240|580|8|72|20|460|4|4|444|460|964|120||84|212|72|604|40||40||144|124|1456|1676|1120||400|2168|3488|424|1200|4|1088|28|4|4|4|4|604|684|20||108|4|120|36|36|648|2240|1760|220|40|160|2864|1800|1000|2560||2188|4532|108|200|156|16|240|2936|1000|1180|840|860|160|920|840|212|48||2080|844||12||232|256
03674|7068|/equities/maurel-prom|CACALL|||||508|1015||||102|||2182|2030|3045|1015|102||660|2639|1523|305|203|4060|1015||||2030|8659||1827|3553|3441|3045|914|1117||2132||1228|2030|1015||1015||254||1167||5075|1421|1269|10658|1218||||2791|1736|5583|6090|2680|21002||25224|1167||10526||3553|914|1452|2030|142|4060|558|2934|2030|3299|1066|6608||11115|||9765|4060|9927|8862|8110|13196|13287|11115|65949|61513||6598|19743|10942|3756|10151|9795|4060|2436|8171|1218|7562|19256|43648|2436|6598|14211||17317|44003|4365||7105||35274|18576|12830|4182|6801|34512|15226|406|7613|8933|12688|5786|5228|5583|8212|9136|16647|5075|24372|18271|305|3827|711|1320|2741|254|761|1553|2842|7633|1218|812|10|203|1634|1015||4456|4405|741|3553|10|1939|1715|2345|203|102|985|1929|2355|3441|7116|1015|3045|||||1320||700|416|1015||1320|254||4263|1015|335||2944|1604|1015||1015||1015|1015|1117|102|1918|1015|1523|1523||812|477|1117|1015|1015|1015|1015|1015|1015|1015|1015|1015||1025|1015|1015|1015|1015|1015|1675|1015|1624|1015|1056|1025|1015|1604||3603||||||1959|1015||5278||2132|4243||2396|||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||936|5928|2496|5974|624|136|709|567|482|||42048|7120|13496|284|10506|3801|85|511|57|3097|1049|380|165|125|857|15969|284|1356|6751|908|57|7517|11544|6552|3574|24706|7710|2836|1078|936|289|14438|601|289|12577|18233|19884||1038|204|715|96|2916|7829||3852|2604|1310|1333|1038|998|306|386|176|2093|7380|4623|6342|113|80419|2678|10177|7120|2156|2422|1101|471|1679|4850|2394|1021|4612|||1447|24195|9258|20298|43063|6796|6842|6620|1390|715|1356|1390|1832|720|6070|1129|2042|1702|1702|26992|20825|4680|12497|1815|6132|6002|2014|7817|8288|19367|681|726|4578|1844|4788|9133|23968|4709|4334|550|23310|936|2184|675|823|125|1049|3120|902|1940|2859|29244|3750|2178|5582|5401|5866|4448|28228|43120|52838|32801|27468|2780|1163|1038|494|1815|204|2576|6813|6246|10455|2836|772|5730|1106|1140|1486|2473|7976|2978|8901|12129|2922|1197|516|357|420|4442|1452|48742|2802|868|1384|2224|2241|4374|2150|1339||2734|737|7675|465|25471|1878|1883||3392|374|6388|6388|754|851|36948|2241|567|113|329|250|193|28|4016|703|23667|57|692|408||766|5503|811|1900|1872|9803|3619|709|477|6507|8294|528|6422|1464|13882|23821|6104|2088|1413|39858|8946|65358|8373|794|8141|2309|5923|3625|2768|2893|4516|5134|9508||2309|1010
03684|17659|/equities/financiere-moncey|CACALL||10|6|10|15||1|10|37|20|||8|2|2||8|5||5|35|60|10|3|8|47|4|48||35|88||7|20|10|64|6||13|10|62|14|20|20|3|2|10||37||2|5|3|15|18|3||3||20|7||11|6|10|10|10|13|20|5|5|1|3|11|3||20|10|23|51|15|7|47|6|||25|110|12|23|12|15||30|2|29|43|5|18|19|13||30|3|22|8|18|133|12|35|36|32|17|14|27|94|10|71|72|81|1|40|15|44|124|39|45|47|97|126|62|94|61|75|109|50|130|294|141|264|224|240|364|1948|1012|13|131|52|34|90|20|85|17|97||66|37|49|64|99|65|15|32|32|15|5|10|18|25|98|55|15|20|25|20|60|40|20|163|39|157|40|59|54|153|61||613|||21|120||10||75|10|60|||10|90|1010|10|2||45|12|2|11||35||5|22|10|15|13|8|12|22|2|77|10||213|13|33|16||||16|20|54|70|47|29|10|33|91||43|90|89|16|32|20|12||11|20
03686|17830|/equities/musee-grevin|CACALL||120|200|150|106|26|21|61|11|2|||11|241|101|55|51|2|11|101|2|245|2|194|41|2|2|72|71|102|2|2|70|2|240|2|51|80|2|21|162|10|15|10|170|10|293|37|170||10|105|80|10|5|80||20|10|35|10|2|189|60|1|121|2|25|10|2|195|101|115|201|51|11|145|180|120|11|81|2|200|2|||236|314|101|45|10|10|105|105|10|105|47|125|70|101|80|59|10|230|125|111|118|170|129|103|12|61|105|15|84|100|55|65|295|10|205|115|35|128|150|35|90|210|360|222|700|327|75|29|305|81|568|271|381|368|396|681|435|280|206|248|369|205|355|2|345|2|286|156|2|280|2|61|242|256|270|211|588|1000|560|96|94|291|170|190|710|300|35|467|135|272|5|110|100|202|283|10|32|350|20|75||80|5|50|40|84|522|30||25|40|270|153|160|28|290|126|133|2|96|90|90|35|10|210|140|300|70|120|260|125|10|32|214|5|180|72|332|58|130|350|150|177|190|11|185|220|5|480|62|340|380|1680|550|136|40|312|133|50|100|160|20|40||50|13
03700|17835|/equities/oeneo|CACALL||346|257|841|725|642|199|64||449|||770|180|898|706|13|327|950|642|321|3888|192|488|1649|584|2567|866|988|1989|128|513|1270|642|1874|982|744|1444|918|930|1495|1854|1072|1976|2887|9477|3786|12993|6493||4844|815|950|1553|3593|648||950|642|1315|2490|2528|943|2342|2887|1687|4652|507|2804|2509|500|834|719|2252|1777|1392|738|764|642|1020|1347|462|1367|1065|||3150|3715|3529|3965|2047|2849|1296|3202|1482|449|1681|3362|1797|866|1097|3458|3446|6140|7443|3292|3208|5865|4094|13340|4998|11620|19249|5800|8534|13936|19294|20430|15534|41052|48770|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||1144|8|40|40|40|40|40|40|40|||40|40|40||8|40|40|40|80|8|8|8|8|240|1920|40||40|40||40|40|40|40|40|40|40|40|40|40|40|40|40|40|40|40|40||40|40|40|40|40|40||40|40|40|40|40|3752|1968|40|8|40|40|1600|40|24|2000|40|1600|40|40|40|40|800|40|40|40|800|160|||768|||800||||808||2072|2000|216||8|4616|8|40||||40|560|1040|64|16000|||80|||||40||||||688|1000|1600|40|1600|1600|1600|8800||||8000|||16|360|8|||18400|40||||||8|||800|560|4608|1600|||280|800|1600|40|40|||40|480|||2400|1200||2096|704||||240|272|1200||528||||||400|400|600||400|400||400|800|800|||808|800|800|24|1600||4000|||1600|1600||1600|216|1600|4160|||1600|40|1600|1760|3184|3200|3456|2400|40|40|160|3224|400|2000|800|40|40|||400|||||||400||||||400|
03713|17759|/equities/ffp|CACALL||332|||160|424|400|100|1650|396|||480|2302|1000||694|358|200|60|2140|634|310|4176|100||1890|280|740|730||5002|60|248|110|1168|542|11676|1460|40|804|1440|1060|1648|1262|262|100|790|242||2086|1492|120|1760|3120|814||100|1696|1416|1660|146|7220|7860|4450|3740|6772|676|784|460|3164|1062|650|2570|11860|608|4086|12290|4634|12962||3090|2216|1160|||1274|1000|338|130|980|740|2320|1762|10280|298|1056|40564|2468|3730|1198|86|778|1212|2470|5190|628|2090|576|2144|4240|1520|13294|500|860|440|5350|8720|1480|2456|7500|11820|272|2374|4214|5740|1510|14382|3360|12850|19282|4336|460|1288|2440|4690|22600|5352|5850|2370|1530|1330|2804|7948|16854|41004|5950|12416|4982|4318|4292|9034|10720|21156|8918|11878|10566|8854|10258|6140|9294|5800|9910|10210|20946|3248|4650|858|940|31040|2930|6038|5160|2840|1274|2836|580|14172|1890|2364|12744|6602|4446|4330|2868|588||80|438|14670|2620|360|37828|120||4226|1000|1246|2660|43520|19050|21630|5344|206|16618|840|484|322|670|290|474|400|392|390|404638|232|1566|180|436|178|190|226|3140|4382|8202|2368|60638|1946|2616|1024|1846|370|9466|464|810|13628|2200|7198|720|1410|300|666|894|1982|510|444|1466|4274|7050||418|5034
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||226801|309151|244351|105300|529202|480601|554852|124200|101250|||143100|98550|58050|70200|13500|22950|27000|59400|33750|32400|76950|75600|379351|201151|189001|54000|63450|52650|105300|108000|129600|114750|27000|58050|37800|75600|28350|133650|114750|112050|272701|398251|229501|56700|118800|95850|76950||120150|49950|97200|221401|226801|332101||252451|120150|283501|171970|166510|251131|132389|94174|294805|173335|47769|10919|103728|12284|62783|307089|257955|125565|13648|27297|58688|2730|34121|54594|9554|156957|6824|||50499|124200|17743|9554|68242|75066|19108|35486|54594|43675|35486|206091|173335|87350|36851|13648|129660|12284|24567|176064|137849|60053|559584|186983|161051|46405|39580|39580|120106|150132|196537|353494|232023|85985|53229|32756|96904|80526|201996|118741|417641|283887|562314|387615|274333|62783|458586|217010|208820|356223|664677|166510|136484|323467|245671|319373|274333|548666|176064|429925|474964|681055|547301|171970|143308|95539|42310|105093|72337|328926|96904|154227|372601|135119|181524|812080|158321|447667|502261|1063210|274333|260684|158321|150132|35486|215645|218374|121471|133754|245671|339845|393074|105093|294805|27297|343940|320737|191078|331656|435384||259320|180159|79161|139214|376696|446303|131025||174700|85985|360318|349399|72337|139214|193807|176064|166510|161051|518639|324832|853025|244306|81890|106458|84620|296170|49134|34121|25932|135119|46405|5459|23202|15013|32756|28662|117376|364412|297535|233388|19108|25932|80526|170605|90079|68242|83255|65512|176064|17743|94174|45040|69607|116011|111917|248401|499531|17743|152862|162416|481788|147403||595070|266144
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||72|282|31|31|126|48|93|77|1||||1|102|409|41|102|102|2|82|37|430|160|205|2|20|41|20|184|20|409|104|63|2|2|2|41|2|2|164|2|2|205|268|2|82|2|205||2|726|841|982|33|20||205|2|2|409|299|2|139|2|72|102|108|393|180|106|143|2|293|20|2|248|51|20|153|2|223|123|614|||426|205|718|194||92|31|31|501|1203|1299|409|338|1330|41|1305|2846|696|51|481|1913|215|102|556|2|409|61|20|409|4196|389|254|403|225|102|532|511|1821|1013|1872|1105|1831|614|716|245|2576|577|552|1606|245|1630|1049|1056|327|511|644|1917|1074|1913|3836|2942|6369|5020|5219|3676||205|266|174||196|164|491|20|1524|1465|409|532|520|1995|1209|2|205|1739|409|409|2|205|2|2|123|2|1227|205|2|82|499|225|10|20||102|843|4|164|225|33|61||41|2|205|||2|409|82|2|2|113|2|41|41|143|6|4|2|72|2|164|2|2|2|4|143|72|153|184|164|184|102|102||41|286|53|6|20|532|614|123|205|205|2|16|63|2|225|84|6|2|10|51||10|10
03719|17849|/equities/precia|CACALL||1|1|402|1|1|52||143|25|||10|1|11|1|131|561|1|1|1100|1|60|31|30|6|1|1|116|57|91|1|8|140|121|131|42|151|30|71|18|73|40|296|114|176|1|1|160||11|1||1|10|21||8|40|61|10|11|1|1|1|1|657||50|12|25|1|170|80|140|226|50|15|1|36|73|320|1|50|||1|20|380|1|2101|50|50|1|5||1|50|98|51|5|104|74|101|25|451|107|199|16|254|100|9|15|20|25|121|72|369|106|270|125|152|9|1|665|261|185|239|505|119|90|136|869|35|10|21|1|51|20|30|114|600|165|554|295|12|1|28|10|47|11|1|211|3|289|120|200|200|510|11|136|140|408|583|76|211|205|20|94|495|94|20|1|234|1|97|1|54|32|111|15|51|78|123|97|15||120|430|311|691|11|140|61||327|3006|337|363|367|353|125|1|97|26|1|1|31|375|21|21|179|260|60|216|209|1|189|601|27|20|73|40|592|349|43|50|40|430|145|550|375|623|527|282|573|348|438|919|1662|1547|260|40|40|15|89|20|46|1||50|311
03724|6996|/equities/rallye|CACALL||2665|7888|1891|237|325|822|1172|2302|1646|||112|3202|1178|853|654|325|402|113|703|432|175|2389|184|184|454|1|357|324|227|378|54|108|86|172|216||27|108|162|1248|216|5614|724|2162|1502|443|3835||6729|490|24229|1383|2050|964||146|412|81|432|2389|459|7721|2154|160|66|89|347|996|40|385|2213|17019|16|378|1249|95|105|1761|460|520|3364|292|||1350|281|3172|469|1302|81|621|559|117|1010|810|14735|475|5306|2929|2496|4108|5130|22144|10968|346|1237|492|1037|511|423|1329|421|1194|6162|262|313|557|551|189|5992|416|1945|1010|1778|2937|5824|10444|2055|1199|2388|1103|800|249|692|1259|940|1788|2097|756|227|2647|8198|1530|108|1653|432|756|206|1|411|335|81|54|82|135|2|6|2|66|1|12|23|1|1|23|1|2|16|1|9|97|22|88|119|32||43||32|54|56|||54||54|||22|||||||||||||10||||17|||||||||||||||27|||||22|22|54||32|54|103||||||||||||||||||
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||15225|5675|2150|3150|5125|13650|11425|15275|26675|||16050|25175|17075|27025|7425|1550|33000|6950|225|23075|2475|27300|2125|26725|16975|3750|3575|35300|3850|2950|1250|900|3475|625|4350|500|2225|7275|1450|3700|5750|3750|19125|1575|2750|15450|10675||400|1750|3800|6425|8925|13950||1875|3975|3250|7975|27975|1150|5725|7800|8700|10275|5775|7675|16325|39575|3050|6350|10525|12550|11475|10525|5575|7075|6375|2050|4800|8150|10825|||7775|17375|15925|5350|17950|6375|16425|13525|11650|24875|8050|3650|4675|12475|7475|34650|16275|39975|131575|17425|3800|8550|4375|24550|3175|23575|24675|11075|14225|6650|61925|16775|2825|4775|4300|2025|18600|30500|9375|6675|15400|4900|6000|24925|38875|8100|21500|52175|28250|18875|68200|14450|18550|14125|35875|53325|157575|43275|22725|37050|4350|12775|8500|10850|7125|5775|13825|3325|6750|7000|14925|18525|15575|13625|36525|25050|18775|19725|300350|12100|37125|122070|88200|61250|6500|4750|29350|5175|16925|13900|12250|9075|6625|14325|29775|12200|7650|21150|28575|13500||23725|21200|13350|11000|2625|1700|7125||4050|4650|1875|10475|5525|32775|7925|5900|2550|10800|10450|12900|12775|3600|1775|7175|12025|42350|26150|5150|18225|7375|24325|10025|8400|5625|52375|20350|7625|9925|9450|13825|13500|8500|22600|4125|2975|6275|17325|5600|7225|19425|7400|11600|5825|11925|17325|11200|3575|2900|6650|5600|12325|16225||47875|49650
03729|7305|/equities/robertet|CACALL||4|204|4|396|1908|164|608|716|4|||4|564|8144|24|4|1240|4|20|4|300|18460|100|4|604|248|4|4|8036|20044|404|456|8|4|200|64|4|92|4|1300|2004|4|72|284|656|500|248|44||164|40|4|184|284|4||4264|4|404|4444|4084|64|4|4|4|16248|12|13224|56|12044|20|268|160|576|124|4|660|164|8280|4004|4280|444|292|||2800|1284|64|68|204|104|444|12|1988|6132|28|400|728|48|44|64|8|240|304|804|364|488|684|60|2052|4|1000|396|100|224|208|160|112|4|1352|492|4|180|200|444|300|2044|92|264|56|24536|344|560|892|80|800|900|2844|16|124|4|5356|124|584|400|1744|264|284|88|428|2032|4|268|112|80|4|5032|340|324|480|1228|292|84|1076|1872|3088|1808|5720|1400|4|4|1204|1352|560|4|5144|404|20|4|4|20|1632|652|580|804||2204|4|96|872|2220|1280|1944||3376|9892|2240|6620|216|1532|3464|156|2480|4600|168|1960|4|432|8|1844|1604|1536|380|616|28|188|840|116|204|360|560|228|4|612|244|224|60|84|48|296|84|968|4|4|56|204|644|348|4|556|560|404|444|124|4|4|12|60||224|1880
03731|17841|/equities/paris-orleans|CACALL||1300|4000|1300|350|1400|2030|2000|2100|10|||60|60|2300|1050|4350|6110|10|200|1510|510|10|510|1500|380|10|10|1510|10|1000|1010|1260|190|1010|10|10|3970|2770|3000|4290|4490|40|910|6750|1300|4570|2300|110||120|10|80|3510|5500|2500||1500|4920|2610|1260|3230|2000|510|10|3450|500|10|7810|3060|3500|2010|1170|630|5000|1300|500|10|410|630|4700||4000|10|||850|250|760|11120|10|2220|1680|760|2470|510|10|2500|3010|1000|1550||1000|8800|1720|180|4300|1000|1250|440|430|50|500|20|200|1400|2400|2000|1400||11250|6100|3500|780|11200|4050|150|14200|7700|5740|250|4630|6920|2130|3620|2600|3030|2580|1850|1450|1130|1300|5250|10630||1290|970|1960|5600|450|710|2570|200|3400||2000|1400|1000|3780|2110|770|460|200|2010|1960|3030|3390|3010|880|320|2580|30|1210|1150|1980|70|4000|2780|2320|25440|32100|200|8160|1000|2650|11200||7460|500||5300|13080|5570|450||1130|2280|500|220|3850|10|460|40|50|1930|440|1000|950|1000|340|840|340|470|1730|800|1480|1100|2810|3860|600|800|1000|70|1010|100|450|950|1700|1000|150|1700|210|7000|400|180|400|1780|1750|680|2130|540|60|1130|450|580|3660|250|2430|200||100|4800
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||7|342|1154|205|137|3497|5205|2602|1831|||546|1510|423|137|2801|669|615|458|902|2801|3074|239|1161|102|786|1120|1721|861|1913|581|342|683|1346|1298|683|3661|1755|9481|663|1189|410|4098|1339|342|881|184|1107||1708|915|342|915|512|663||471|3866|219|1694|546|355|396|102||410|137||273|1537|137|751|20|7097|1366|854|444|546|533|615|2015|1052|1311|||321|171|7|102|130||102|758|89||342|34|3477|683|68|1434|663|567|772|1721|1025|847|1270|287|956|273|792|2158|519|888|526|615|683|1469|383|3484|1592|888|178|68|294|485|615|137|342|724|451|102|519|710|68|1325|396|232|437|2295|2152|1673|7|608|2336|287|198|171|3736|478|1025|1216|355|6851|478|1516|970|1592|396|137|540|6831|355|840|1578|137|1516|478|1851|512|307|2930|410|137|4290|929|2357|2015|786|1059|6551|1366|3183|1366|||137|137|683|1025|2172|1366|||1025|1434|2213|2814|3552|1680|2452|7240|3422|1469|2199|6762|3852|3777|5492|5963|4440|5738|6059|1749|1441|2343|4522|7841|342|239|205|505|464|410|1421|287|1298|601|1230|990|751|2186|4460|683|1708|1434|922|751|1660|922|321|1175|342|253|410|205||||150
03733|17857|/equities/sabeton|CACALL||230|100|650||3100||40|150|350|||240|500|90||870|580|300|340|320|440|320|10||410|540|4180|160|5330|2060|920|1600|350|500|110|450|1050|490|240|240|620|520|100|1760|340|410|990|1900||710|880|320|530|300|70||1690|1970|2250|1670|1780|1530|5000|2950|10460|1130|350|1250|4100|470|1110|1400|800|430|860|1270|1380|1530|1530|3840|1900||1000|||2550|320|970|1970|460|1280|1670|1120|350|2140|7300|60|2090|5800|4650|3380|1770|5220|4890|3600|4160||5890|6500|8310|13940|28740|||3890|2910|3380|7950|9390|7720|2110|1810|1610|980|1790|1510|1240|1540|2230|3070|1440|1950|1710|5140|3710|3900|5030|1750|3930|2450|7450|1830|12480|2200|9210|3240|1550|1770|670|1800|2080|6750|2590|1650|5740|8970|9540|7620||6150|5370|10150|15140||8040|11310|13900|16800|38260|14240|6260|7590|3780|5540|1340|500|900|300|500|560|540|4790||200|260||3050|380|310|90|450|550|200||1200|380|1730|780|710|1010|7050|200|1450|1300|1460|1000|670|2000|2290|220||10|250|200||600|1450|300|5380|1620|1070|850|2060|150|2480|440|1700|1300|1300|1550|650|3160|8200|4420|3060|1360|250|2650|3900|2300|300|100|200|1070|900|1800|1000|960||2300|820
03736|7004|/equities/bongrain|CACALL||5922|8316|3467|3045|6019|8017|19756|13006|8774|||5254|7410|17838|2490|10516|5051|3890|5210|15233|2420|1144|10217|1857|1091|3872|3256|23320|17864|10824|42680|7832|6776|6512|168960|12320|12760|32648|15664|4928|11440|37488|14256|24024|9768|8976|15400|15576||28336|53152|32736|19184|16280|8536||8800|6688|4224|20944|4488|14872|38016|3696|49104|25432|59840|6600|8624|5984|7744|32648|3872|4400|13640|4136|18040|16368|4312|1672|2464|2816|6776|||3696|5368|16632|4752|2112|52360|8008|79006|13464|10208|4928|9592|22264|1584|2816|12848|11968|9592|25432|13464|4136|14696|12760|6248|2728|11968|3432|25520|5368|22880|5368|17160|16808|2904|4664|20328|8624|9944|13112|16192|15048|10296|65384|34056|27368|16104|22088|14256|16280|2552|15048|12848|8536|4840|14080|16016|24024|28600|13200|20064|52184|5368|12936|8800|1584|14784|10824|39776|10120|25256|38368|31768|34672|25168|4136|11968|3608|6952|6336|6776|32208|98120|17160|8360|1320|11880|16896|11616|19272|11440|6864|26664|20240|5720|8360|5720|16104|24200|15312|14080||90376|4136|1232|16984|32032|7744|12320||20680|8536|17248|5720|5632|21296|25696|3608|7216|26752|33880|13200|13288|17776|3608|7128|24288|27016|60544|27984|2376|8184|23056|41184|4224|12936|11792|5192|192192|7832|5192|12320|16984|4488|704|14960|2464|1056|18568|13992|7568|16280|16984|27192|4312|31328|9768|11264|16456|3344|14432|6776|17864|11616||23584|8008
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||291|1535|335|1017|861|428|589|11040|1051|||1084|22914|387|298|294|1777|4754|566|387|738|2116|75|3089|183|1815|440|1382|1412|1792|771|1449|812|402|9028|190|1032|15358|5917|1267|10615|13268|25094|436|16476|9427|592|533||1285|3726|4009|5529|3145|8927||253|10746|1118|16439|4814|1878|7124|7914|611|343|581|715|864|11223|9211|537|5499|1654|5350|8898|22833|32058|17184|95503|19882|14039|5798|||3368|12221|7199|3242|10626|23771|24725|9158|5410|26037|14442|9658|50792|1893|6722|38228|10597|462|14770|20597|2578|4456|4605|3309|29971|40270|34472|41671|3681|1937|641|4546|283|283|6915|551|21312|224|671|745|2176|9196|7690|19494|8346|7646|4948|3324|492|3890|10194|18183|686|864|5529|760|8003|11774|4590|16111|75|30|14919|611|850|596|16379|2549|74668|313|60|10194|1997|17333|4292|909|1267|149|2191|417|4262|7631|30|373|387|13638|89|1118|462|30|30|30|1595|1386|596|30180|45|328|328|954||104|15|60|15|89|60|194||164|5440|15723|2563|60|3249|179|119|21819|1744|1013|3517|4054|7020|10910|4412|1416|1028|30|30|75|5976|14919|15|537|3562|9449|194|373|75|30|104|60|313|7571|45|15|15|6364|1774|2206|1952|298|775|8585|149|1058|39092|119|268|2459|38601|238|1431||59034|21625
03747|17888|/equities/tour-eiffel|CACALL||6|43|30|29|||50||40|||36||3|29|14|14||72|230||108|3|||||43|14|1||||4|86||29|36|14||57|65||42||4|10|14||||29||86|72||86|||72|||111|1|1|66|3|79||||287|93|1|7|122|14|22|72|43||39|||||1||30||57||||14|||26|146||258|86|144|29||1|7|1|22|57|14|144||29|14|72||115|9|251|151|36|115|238|123|287|201|80|350||86|4|20|57|118||72||50|||57|116|36|16|47||43||14|29|43|6|82||50|43|144|144|26|161|65|43|14|||75|72|4|287||7|129|4|32|||57|14|17||57|90|4|||179||||||32|||14||7|7|36|67|14|134|||14|14|||4|10||57|4||20|7||86||16|22|65|72|37|7|93|56||108||57|36|43|6|43|461|20||115|382|57|115|14|165||57|29||144|359
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||142466|106284|65406|23136|229442|27310|59317|28702|8872|||17743|15308|14786|16351|14786|6784|6958|16525|42096|32703|10089|35834|83671|94890|32703|11481|250403|72886|18961|47663|37400|2261|102109|29572|22962|57752|32529|3305|26441|14090|27658|76539|41226|30615|17395|18961|66275||19483|29572|14090|38095|79148|23483||52707|23831|98978|19309|41052|18439|25745|19135|37400|13916|36704|11307|4349|23483|91672|87497|53055|47837|19656|3479|72190|56360|40705|18961|26267|17221|72016|||31137|58448|16525|43314|72190|42096|21744|17743|26788|77408|316591|88715|392434|146119|159165||27136|56882|86976|109067|53229|355904|116025|48532|51664|88541|346163|264232|199696|184562|173951|250664|210655|61753|98282|64710|48706|111677|27832|64188|57578|56012|37921|101588|64014|15830|148380|285976|82105|125941|89237|131855|86454|115852|137943|129942|130289|441140|162644|349816|376430|247359|286324|124549|19309|99152|92542|124897|196391|59839|107937|100718|145249|120548|308068|197609|119852|237791|185258|48358|115678|202827|58622|49924|19309|79322|40357|30441|4871|30963|231703|64188|33573|20700|46445|156034|73060|121244|40879|13916||106980|146989|44879|158470|156208|107850|37747||72190|68537|120200|202305|47315|186824|43662|41748|8524|126984|37400|82279|30963|47837|29050|28876|346685|435052|18439|26267|45053|22788|10785|25397|20004|18961|86106|144727|134290|49576|30615|51490|49228|26093|65406|89237|66275|65754|45401|55664|79844|160731|64884|123331|16177|6958|67841|33573|14438|64710|22614|49402|91498|38269||46097|148380
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||239402|51392|100442|83631|63734||69267|116722|44156|28303|22344|53413|29154|30537|46072|55328|23089|29047|53413|25962|105975|35751|61287|80865|54584|30537|45965|52988|171305|59691|26919|20961|35963|25536|27877|74693|113743|147365|134597|190883|73097|56499|59372|5958|30643|46923|81929|19152||215675|70544|41603|109167|51072|||51711|37453|45220|56073|14364|34155|53413||55754|150770|201098|95548|88632|150664|158112|128107|49583|97038|150451|111295|103634|91186|85759|197054|68735|30111|57882|||37560|54584|83418|31282|66288|100230|84057|42986|60648|97357|84908|19471|30324|30324|22238|44476|35006|18620|21812|35006|135927|128479|98687|36176|67033|125553|54530|29526|32452|53998|87515|98421|115179|64905|99219|74481|101347|148961|113317|75013|63043|153749|87249|65437|91505|105337|81929|140183|45220|90441|73949|59850|61712|60914|83259|116775|80865|55860|25004|47614|53998|72353|86451|40166||62245|57988|103209||24472|73949|69693|94165|63841|94697|57190|89909|56924|50806|44688|59850|80333|66767|122361|88845|88313|149493|106135|64373|66767|75013|26866|39900|109859|163059|121031|191788|123957|119967|111721||47348|70225|44156|55860|107465|135129|75013||31122|77407|57988|19418|60382|69427|127415|121563|205088|377191|205354|421347|57988|43890|49476|69693|114381|64905|69427|62777|92835|50540|26334|9576|33516|44688|98953|85653|126085|32984|67831|59850|40432|28728|16226|47348|27398|56392|50540|43624|148163|81663|111987|35378|12768|51072|93367|29260|37240|14896|17024|41230|37506|48412||46284|39368
03755|17873|/equities/somfy-sa|CACALL||2540|2251|7439|7848|12422|2492|433|18584|1312|||2167|518|3647|193|1023|626|169|1168|3515|686|14191|915|566|806|722|1926|963|5657|42248|481|722|722|722|4333|120|361||120|963|602|1083|10472|361|361|9027|1204|481||241|2768|14324|3009|361|361||1926|843|120|722|2046|2167|120|602|120|481|241|120|3611|3130|2287|17212|1204|5537|3972|24555|2167|1805|481|1565|17573|27082|8666|||32138|25277|2167|963|120|1324|2528|2528|2407|1565|602||2046|120|1204|1204|602|361|1805|3130|241|722|2407|963|8426|6139|1926|7583|722|3009|481|4454|5176|3731|3370|602||6259|1805|361|2167|1204|7222|963|3611|2287|4092|1204|481|361|602|2287|1444|7342|843|9027|3370|8907|5778|8907|1926|241|1204|481|1565|3130|2889|6740|3250|4454|5537|5657|8907|1685|1324|6861|6259|3852|1805|2768|4815|11074|8666|602||2167|33101|241|843|2407|9990|2407|14685|1685|2287|722|4454|5296|4333|1083||6861|1083|1565|16009|120|4454|843||2167|2889|3611|5176|1565|6620|32258|1083|1565|2528|1444|1204|2528|1204|3972|6861|9750|9148|1324|843|843|2046|1204|3202|3731|3491|843|5416|1685|7102|3972|6379|3370|9389|10592|18777|62301|73423|7342|6259|1204|10472|1324|7342|2528|4574|15888|7944|4092|13601|3130|13962|26119|3370||19740|2407
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||750|3400|3470|800|160|75|450|170||||1850|700|575|1340|6375|3525|200|900|1970|50|300|1250|1500|335|1150|250|2300|1850|5625|2785|1085|3245|25|505|805|1995|50|405|500|1050|105|75|2785|5055|1650|2500|3095||280|1860|650|4565|2930|1600||1250|500||700|425||2000|750|3450|1285||1025|2515|8250|3100|3350|7145|3650|315|3975|7750|4245|2580|2005|4240|5840|3655|||1700|7315|5355|11725|7950|23220||6335|1200|775|820|500|895|1255|1765|625|5625|3970|5670|3000|2705|3545|1240|2585|1770|6665|4375|875|400|1465|4215|250||350|2585|1595|4960|2020|2965|2455|4645|2840|7925|4600|1300|6015|8200|3555|3710|2770|2230|1515|5520|5230|3625|14125|9030|6070|7015|2350|1175|4870|1875|675|1625|1540|6205|4505|3350|5870|13930|14050|4575|3015|2050|2175|1385|2975|4030|890|5615|3730|4435|8885|10655||||11420|1500|1255|4650|6575|11430|6900|3060|20075|13575|18160|815||4525|3425|5790|2905|6810|2310|7120||17590|18095|8220||5515|11110|1555|2135|4685|3025|450|2820|1875|5750|6425|6070|7825||850|705|200|1810|1675|50|1760|2780|845|580|1325|4290|5200|1360|1075|1245|1360|6010|2410|950|4250|6815|1000|1620|805|1085|1000|3815|2590|1025|6185|5840|5515|6170|1500|1375||1855|5340
03765|7091|/equities/synergie|CACALL||33250|34250|47350|22600|8150|17050|9150||11500|||6250|7750|450|1500|7400|4000|12500|6250|7850|17750|22500||6650|8250|750|600|8100|15150|500||8100|22500|76350|56000|1250||7500|7500|2800||750|18000|10300|2250|1750|6650|7500||1750|25900|55750|26750|58250|31350||6750|42000|96250||8650|3700|8000|2500|23350|9100|1000|17200|91100|124500|37000|7500|800|||1800|11000|11100|1000|7000|2000|9900|12150|||650|1250|600|2900|5500||6000|13500|6250|500||9250|1500|8000|50|||1500||1250|2100||13500|1000|3750|750||250|13150|900|5950||9500|1000|7000|105000|5000|2500|8000||50||3100||5050|4000|5000|1250|2500|4400||1000|1250|7250|5000|1800|5450|20600|16050|2000||500|500|3000|3100|1250|48050||107300|2250|3750|2500|7250|3500|7600|5900|7600|11000|28000|4500|16900|||500|2400|13750|2500|500|11250||1750|||1750|5500||6000|1500|4500|2500||500|11100|||1000|1000|4000|||1000||||||3100|2500|9600|1400||||500|1000||5000|10250||1000|8000|2000|6000|1000||5000|5000|8500|5000|||16650|2000|16500|11500|3000|2500|6600|25500||900|2500|9750|2500||3100|||500|50|1000|2000|1250||50|50
03767|17880|/equities/tayninh|CACALL||||||1525||||||||||||||1017|6000|1525|19119||||||||||2542|2797||||||||305|||||1017||||51|||||661|||||||||||508|1017|9153|254||1119|4831|5085|1525|2034||1271|||||305|1119|||1271||1017|11186|||3051|10169|610|5085|7373|||7119|8136|||||7627|25424|10169||508||17746|508||||51||15763|1017|3814|3966||11288|||915|2542||508||1322||||||||1017|4576|7475||2695|||1119|2542||1525||||1271|1271||1525|1932||1271||||1271|102|915||1627|||356|356|2542||1017||814|||1525||||||||102||1373|1271|2288|7119||||||||||||1017|5085|||||2542||1627|1627|||102||||1322||2542|2542|||153|610||||508||||||||||||||||||||1220
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||527690|467780|814240|252920|353480|558500|1081640|529600|594890|||463200|638530|307510|132250|256690|607310|180900|131500|80680|240430|198300|289480|304980|405700|415690|493530|206150|305110|241410|224710|152440|353750|248990|184620|282420|432330|472000|98340|121160|401040|184080|323220|77130|74160|109360|51070|222530||73720|151050|495640|164360|141560|225640||178270|157430|177950|241930|355410|123680|544240|83380|367700|698720|300310|301540|15320|103920|62570|1087010|1140030|282100|299000|586460|1948170|742420|757110|431730|424950|584530|162440|||478640|385560|208500|88810|490310|622430|145880|650340|70000|204780|57970|285150|271960|169290|2323410|339310|512790|335330|250750|318900|140200|368460|317590|215980|254510|1140420|258690|824330|221280|158940|216540|266800|256750|220110|374800|195980|59980|116760|170550|225170|174500|106970|324520|482720|371970|257950|958000|619670|690580|251820|159930|755310|344860|113210|283240|485840|164390|1037640|460720|1845440|764120|704220|657980|171280|148940|534470|169950|190060|145410|96490|344680|575090|363240|277280|287210|526000|271660|847300|247330|171090|777990|447890|448130|138980|102620|216080|257700|257600|150580|434750|657950|704080|205700|161820|32400|405700|222670|276950|130620|89600||154230|251190|304500|348870|331310|373580|517530||433250|184650|120430|223150|196400|203580|239330|173870|116450|233830|539390|389290|541910|1114760|132960|119730|76030|157020|178770|38420|358500|264910|143470|157350|234030|373580|129020|208470|118920|83300|146080|671580|301020|221830|352370|283300|331010|124120|380060|227050|349630|313110|95920|520450|151010|555990|628350|551210|146990|133980|93660|266730|324780|393940||575930|325790
03774|7242|/equities/thermador-groupe|CACALL||4815|1320|160|180|34|766|347|102|34|||68|6891|316|1058|170|21989|68|1538|1769|4298|1354|204|1994|1582|2161|463|943|715|510|919|221|885|7|37|534|272|95|464|740|3701|383|2471|1374|1820|2131|38|2191||40391|430|2450|157|1387|140||1323|217|345|259|33756|4|4|4|162|4|132|302|24015|259|4602|595|28417|12931|4|4|281|23398|191|493|170|4|4|||498|7486|9|1148|5959|9468|276|1706|1761|2395|6835|4|17018|4|425|536|4|81|1055|128|64|21340|1340|25555|128|19991|24683|914|21489|26|25223|21289|31382|1808|22224|25810|111|4666|170|4020|1191|3267|7299||306|4|2216|7869|5287|5287|1076|5874|5721|1404|43|43|4083|1914|970|14976|14389|5359|7061|102|179|5819|638|1012|638|98|11867|625|10821|936|4032|336|170|1655|1514|12497|2948|298|1557|766|1778|1068|1642|85|140|4|51|527|4024|2612|1476|4943|885|3951|6589|4037||30931|5968|9396|19957|3267|3926|4577||21480|119|766|379|2424|787|914|430|8928|38260|3875|23743|34819|2131|119|113993|451|425|447|64|43|4|170|4|259|4|4|221|132|383|298|681|902|1323|1621|2671|1234|851|22110|64|685|204|174|4985|13569|3190|85|1012|1144|9047|85|43|1280|85||311|1786
03776|17884|/equities/tipiak|CACALL||1|1|100|66|1|20|1|250|1|||175|41||1|1|4|680|30|1|1|25|330|500|10|123|397|100|540|36|38|1|1|1|50|1|10|15|1|1|26|78|350|100|1|125|261|20||131|50|450|252|581|15||256|355|160|103|820|564|60|82|115|40|53|80|1|40|1|50|19|31|30|1|35|70|20|30|1|164|310|||140|25|1|100|125|70|175|1|15|10|10|4|43|150|160|100|300|1|1|1|1|82|40|12|1|1|20|110|110|165|20|35|65|265|103|520|70|605|570|56|210|207|80|217|280|669|349|530|2185|1295|1076|220|1404|685|283|300|700|510|575|682|771|569|250|81|1170|970|839|500|448|565|110|100|190|811|369|496|741|200|45|205|1|25|300|405|79|162|215|230|140|50|226|29|1|68|10|200|1|200|15|1||25|45|1|237|740|1060|50||10|50|60||200|20|57||20|1|40|70|44|360|10|100|57|25|12|1|43|51|250|3|1|10|1|2|200||5|5|5|5|5|1|20|110|390|10|100|253|5|5|45|15|5|200|5|125|158|3|150|3||84|170
03780|17887|/equities/touax|CACALL||1552|778|4|1354|391|387|4|580|391|||4|4|4|4|4|4|4|4|23|755|1374||4|4|4|205|774|774|4|387|1045|813|77|387|4|5808|155|4||317|468|1080|1935|662|580|774|4||391|387|391|4|1165|770||81|607|4|4|174|619|580|387|1513|391|383|391|275|774|778|4|1432|387|391|209|4|4|4|813|39|967|2070||||627|774|778|774|731|4|774|80|999|883|4|4|116|144|160|4|40|400|4||4|40|4|851|1439|1239|424|895|2143|4|644|120|120|16|184|4|4|4|8|2914|4|4|4557|200|6000|1999|600|240|799|2227|999||935|332|280|||600|368|348|999|100|4|400|400|1375|4|400|40|220|148|268|1007|440|4|3002|200|296|240|4||764|891|640|24|1999|2119|1599|440|4937|480|1999|6976|1279|608|5744|3890|4477|1411||404|799|40|424|819|604|580||1203|1199|596|392|200|1243|484|2223|1999|1955|1911|2798|1231|400|4397|344|4|3997|4|1003|4|404|799|995|4|2007|2331|40|2870|5181|1203|4041|799|4|2402|1039|4|216|4|488|1003|4|404|4|4|476|16||3830|56|1035|120|2159|2003||2422|4
03784|17674|/equities/unibel|CACALL|||10|150|30|||110|20|40||||180|50||140||150||50|||290||150|80|50|||100||70|||220|||||||||20|960|80||||||||||||||140|20||||50||20||||||50|110|10||120|||||10|290|||1080|300||10||70|360|300|570|40|20||||50|30|1000|50|500|50||||500|120|1190|10|||||300|280||100||250|60|10|450|250|90|210|4410|10||100|60|240||10|40||30||50|160|30|440|530|60|20|220||100|350|120|150|80||150||50|10|40|60|70|90|190|100|30|150|500|60||50||140|50||50|90|70|220|40|50|50||10||||10|620|90|90|10|20|||330|60|40|480|100|270|130|80|120||280||20|||240||110|470||650|10|60||||190|50|150|50|600|20||10||210|50|80|100|50|200|40|50|20|||130|120|50||90|740||||70
03785|7145|/equities/union-fin.-france|CACALL||1668|1204|1544|2344|2640|536|32992|28464|6800|||764|344|680|104|488|384|772|224|200|2496|1868|2108|2596|1736|1028|3328|1692|10576|448|700|1440|3724|1064|828|1596|1248|1424|5680|4780|5772|1852|2876|4652|3640|1880|2280|17472||1404|368|596|948|216|1208||2336|1392|3280|2660|1204|2092|6392|3560|30176|6960|1268|9688|4232|1968|2200|12956|1032|2064|1744|5004|1856|764|1784|1648|2268|1960|2200|||4672|16808|6820|29908|12388|12144|3796|4480|1408|2348|3200|1624|5504|2772|1540|1860|12224|4540|10928|11292|2420|6860|6008|2056|4008|3144|2236|2536|1700|2264|11232|17868|6120|3080|12244|6324|5284|16192|5808|5148|4904|7044|3032|2436|2892|2720|6312|8572|3936|23940|19696|20204|18532|14320|9256|18076|11928|9180|16464|3432|18044|20100|9332|4248|10008|10184|10120|4580|4076|6660|9560|20720|4312|7940|20352|6340|6556|7804|26052|15196|27236|9572|5092|9540|10128|19272|19516|4492|11204|27936|19528|12960|2956|3836|10620|16152|4056|4516|4800|9536||7992|13140|6916|15004|11184|10792|11480||13420|3700|10252|28988|8592|22896|4156|9620|17100|17060|14592|11440|6488|13388|9796|39000|28280|15024|11436|18796|5676|10448|13940|21064|13192|17836|19588|18820|8596|16224|12088|13924|19208|23512|10668|6864|8696|7048|25700|18148|3940|11756|17100|10948|15116|18400|10420|9728|10304|6884|8648|9368|7804|10472||4692|23740
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||176490|169740|198240|156600|265890|453570|467910|384060|386880|||283620|206280|311067|318510|495420|253950|115560|32970|47730|164970|44160|128280|95910|164760|241230|345480|83040|232350|321945|115830|92400|381870|172110|294930|80610|257040|113580|119850|136170|223560|264540|418290|79530|402000|1635002|340500|495150||383850|400950|292500|120900|242700|156600||130050|141450|185850|188550|304350|197550|82800|19050|387900|190650|227550|206250|118950|357750|476700|237750|212550|188250|96600|311400|284550|330000|271500|166200|354150|469050|206550|||246300|232650|235950|203400|357900|456225|312600|189000|98400|266850|263100|354900|460500|419250|689701|563701|430200|112125|274800|106200|203100|454050|77550|128700|120150|219000|159750|107850|239190|71700|246900|336600|195600|73200|215550|196950|316350|187350|212100|210000|166350|102150|344250|383250|308100|201750|390750|456300|264900|137700|91950|112800|319350|368400|416550|393000|561001|426300|344550|359850|331500|306000|150900|62850|136950|160950|100950|52050|124500|180900|414900|229350|433650|441300|437250|265050|417450|772951|249450|175350|383550|264600|478800|306600|841801|127950|770071|503821|172500|340050|196500|243750|162705|102450|38400|71250|274800|241650|187050|437700||198300|186300|73950|200400|391350|665851|186750||209550|286950|585901|293250|165000|399750|256350|246300|273150|1019701|1852652|859351|675901|414600|391950|332775|351450|659251|469800|239400|139350|131550|251700|256200|527251|418050|1010401|420750|546001|1399501|570751|145500|318750|888751|115500|171000|537001|1337251|279000|859501|207000|477750|99750|288750|71250|341625|357000|412500|271500|276000|183000|372750|287250|282000||744751|192000
03788|408|/equities/vallourec|CACALL||17717|13256|27438|2861|18811|7995|13635|6396|7448|||8753|17380|4502|378|8627|631|1094|3787|1346|4292|9664|3156|4418|11320|7448|2987|2440|4839|5302|6565|5975|9595|1262|1893|5807|841|4292|2693|11741|3913|799|6144|3997|1767|7743|14056|3577||799|4587|8736|5723|15023|15234||16538|5807|5386|5765|5891|3030|3072|1767|5512|28490|17296|18559|20789|6691|13172|4797|547|15865|6396|2482|3198|27017|4376|5260|12372|10184|3619|||9216|34592|8627|3030|7575|9847|3114|1641|3745|6649|13845|6144|7617|8248|16033|19737|29307|44103|6607|3408|7617|8921|16791|10647|2693|15739|17801|6733|14687|2188|9805|7112|5933|505|11699|8290|26933|7196|9553|7701|9847|12667|29795|8669|44061|35098|35771|11446|6354|4502|11615|2525|12372|8711|28953|9174|14308|15949|27649|43598|23314|7154|5933|3745|2146|5092|9847|12078|24072|6018|29290|19779|11488|11615|2230|8038|2314|9973|17675|29774|6901|20452|13929|10520|10520|4418|13719|13214|5386|11741|3240|6354|2777|1346|2777|2440|4755|8206|3997|1767||4292|10520|2567|757|1893|4166|5007||1304|1725|2777|1052|5218|10436|3114|1052|1977|4797|841|9931|715|14771|2861|5555|16076|32278|4418|9931|20494|16665|12330|1767|1515|2819|10520|2987|2903|1767|1977|1515|3156|3072|4208|4629|3703|9679|7869|2440|5260|5512|5618|12961|2356|3030|3997|5470|4292|20494|6270|29374|14434|11573||13677|43977
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||1494|3264|3198|492|1032|3048|5544|3570|17472|||3324|3726|3300|1212|2928|2136|5478|600|1296|7236|5634|2280|540|3810|2772|1584|2712|4212|2262|2052|2820|2844|2640|2640|972|2310|3930|4854|960|1950|6162|2424|1176|5238|2388|5532|4038||6084|2562|996|7038|3432|1758||1410|990|720|288|930|30|486|330|120|3810|2250|5274|3966|1518|528|180|60|30|1392|624|1656|102|1020|2292|918|750|1608|||1728|882|1986|822|4248|1026|438|4422|624|330|396|588|2154|804|2214|318|1182|1620|1830|1212|1854|3696|1134|4200|3636|5544|300|870|3240|4116|2640|960|60|660|576|2988|1032|510|7008|1620|3990|3018|3060|5208|3216|3078|3882|5946|5598|3918|2772|3780|6300|12186|11184|66186||||5964|2862|9192|6930|2148|3774|2136|23214|1920|2220|654|8502|11994|1944|3918|10242|8988|1386|2268|504|2148|828||2268|2472|8952|1800|1128|1608|300|1716|1440|1266|1872|1344|3270|4572|180|3972|1560|1236||4200|2076|1116|6588|10884|330|1950||2778|240|1392|102|810|504|10458|696|1596|1710|4908|6600|546|2220|504|1710||102|426||1686|4722|2226|3978|3936|2460|48|5616|936||60|600|2580|810|2490|2022|576|3012|7638|3768|131232|180|2562|1542|240|1080|2796|900|2214|780|930|150|6168|618||1590|3180
03794|7152|/equities/viel-et-cie|CACALL||4345|2287|4528|10001|1250|1265|2546|3217|6037|||1372|11892|8919|2195|2546|1921|11221|1723|1067|7135|6708|13721|18875|2592|3964|2546|4787|9453|1875|3598|1281|213|2607|4650|3232|22503|1525|22213|9757|1830|21863|3812|11968|5107|6541|4589|9453||5031|1921|1525|3354|9453|4787||13447|3552|9620|2134|8248|1951|3507|457|4681|48498|2073|1692|1509|4238|2760|5641|4574|3857|1296|9148|8050|5672|3888|8599|18158|19515|15520|||17426|7593|11724|14941|19195|8309|8690|10901|17380|46378|12014|4498|16435|21383|10985|106124||9878|23043|9828|6876|10029|10951|11337|18263|18330|1677|10062|17005|18615|26917|5249|7278|6742|14758|17693|11555|21684|42748|21081|93882|92305|100305|103860|38656|27923|17374|15714|10901|21500|11521|21450|19286|27772|41792|134601|101580|109428|89186|40753|88633|44727|50848|11203|14154|28275|42111|43939|16184|14993|46706|11387|21466|16888|29399|13785|17|8503|27789|24737|8016|37801|1677|2885|2516|2130|15043|7044|4209|1073|2113|2918|5149|24988|22640|8184|62907|20745|11253|587||637|1929|839|3019|3690|3270|27001||755|3253|13702|8234|18230|14892|704|5870|4612|3773|2230|6675|20292|18079|3606|9140|3354|4394|11991|24334|7681|56182|26917|38522|24384|20510|5769|16486|20292|14221|34547|9945|41507|66428|23395|671|17240|7664|22221|14808|82629|16787|18632|8536|2968|4142|570|24502|3153|1694|67|2415|2012|3639||9744|30003
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||678|465|3185|624|4553|2116|10287|1926|4254|||1329|546|1693|1654|399|6161|1620|3111|1596|8695|141914|3588|5800|3061|3476|5808|3452|3735|3561|5351|10822|5529|1205|1980|11140|2557|1271|2309|984|2619|542|1395|2674|1852|752|1484|252||453|1085|2945|1279|1476|5235||4932|1837|2654|4479|11233|1314|4332|9005|63777|4909|1170|3065|1980|2437|7017|6199|2732|2790|2282|1906|6595|13271|59569|3231|3053|2728|1093|||1899|2193|1062|1961|1066|4591|860|10125|5235|465|4165|3867|1294|957|4847|4901|961|1724|2278|8400|1213|6161|3247|2906|8489|10163|8176|10187|6416|5537|9586|1352|3375|5107|4189|8187|1476|32202|9450|11609|3394|5184|24062|3526|3789|7009|3526|1201|1097|1627|3104|3925|4847|1561|2189|3514|6180|27944|5533|6017|14902|12209|4688|1662|2627|3452|5893|11260|9660|5599|6688|12027|10070|8489|4014|8621|3022|22930|9059|6455|13402|25546|13960|11605|19548|11717|12294|7722|21059|7695|7168|13860|25305|12566|41184|30370|115411|176352|54947|76087||263714|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||8363|5013|13173|14507|2453|7477|9109|8635|4667|||13547|14299|1093|3829|1339|747|1397|16837|2283|7627|23184|8976|2299|9179|9200|24597|63851|3493|2965|2139|6917|4816|13253|725|2267|1387|747|1797|13424|11787|1051|1659|2725|15813|6203|1616|4357||2725|5371|3280|6891|5824|3579||5616|1520|2880|15307|11723|3360|4672|1088|10027|21381|1515|25835|3477|39008|4427|4277|18027|1067|3173|373|1765|213|325|7307|9659|4544|6133|||9504|14293|2827|832|1029|2064|827|240|763|4597|2581|933|160|427|533|368|395|18043|1611|3408|2032|1179|5029|3589|539|1621|1205|267|1856|12864|2736|560|5925|533|17008|1685|35531|2613|4320|8149|4720|2709|2229|4608|14507|13765|14117|16891|427|3339|1109|4491|4123|1504|400|5755|2661|1136|19179|6560|2656|5541|22816|656|565|13093|6064|6661|1173|443|5845|18736|18379|1019|11328|12512|17227|3525|2240|13504|14629|28821|16277|23728|6917|32523|20864|21360|28853|3968|1717|5077|1536|2725|2283|12293|7227|11019|960|16229||1451|7141|6763|9483|5840|25728|7419||16603|7035|12533|27397|1440|3184|1152|667|5211|1707|4363|11280|59893|9317|22357|46331|2112|3019|18192|6613|357|1744|944|1813|2021|261|384|4384|1877|187|4747|6699|5472|3659|1472|3771|1845|1920|827|747|3552|3253|2283|800|1323|773|667|373|1067|5595|4011|171|2720|811||4181|3392
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||3740|6820|27720|17380|58740|24860|30360|26180|22220|||27720|164780|4840|5060|6380|1320|2640|880|1100|1760|4400|17600|15180|78540|10340|6600|6160|26400|9020|2420|58300|5720|6820|69960|4620|38720|25520|6820|6160|1100|7480|56760|5500|7480|10560|7260|11880||4400|10340|51260|4400|24200|2640||11880|52800|30800|4840|16720|16280|1100|14960|2640|880|4400|8140|1980|7700|12760|4840|12760|12760|36740|12760|11220|11220|1980|2860|4620|16500|3080|||34100|101420|12540|1540|3960|5060|18260|2640|1540|6600|70180|18040|16280|174680|10120|23760|6160|10120|7700|8360|40920|24860|16940|10560|29920|17820|71060|15400|13200|14960|5060|9680|11440|7260|28820|9020|27280|31680|42900|14080|256300|141900|101200|150700|54560|14740|16720|5940|13640|16280|12540|20900|17160|15180|5280|8800|15840|20020|58520|59180|58300|13420|12320|4620|21340|30360|72600|33902|40700|12100|18700|42240|49940|76560|10120|77880|14520|4180|7920|8140|13640|7920|16940|7700|5500|18480|19140|9900|53240|10560|5500|11000|19140|17820|9680|40260|30140|16940|14960|5720||36300|9240|11000|17820|33440|27280|50160||52140|61820|50820|41140|22880|72820|40920|18480|27940|9020|9020|20020|5500|7480|59180|156200|80080|381480|116820|8360|3740|8140|31240|29920|22220|21120|26840|28380|22880|11660|24640|15400|22660|66220|104280|8140|13860|25960|15840|15180|26400|18040|9680|21560|19800|9460|12980|18700|1980|12320|12760|26620|17380|8580||5940|20240
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||392739|290952|589922|180567|442703|449210|420568|519101|529733|||413660|200553|294554|278171|286653|332782|304896|249703|478026|558026|321570|313436|577257|529355|610314|523400|826263|1102807|663067|603952|440664|460423|494526|434279|345796|430125|489442|473495|434685|569123|787395|898187|353291|638782|385303|720757|507017||390415|360321|534671|408019|569123|366769||454380|358171|343879|334642|463502|716981|204387|268875|593001|746030|502195|358171|466232|627453|472216|438868|450895|386058|290836|466349|313494|352594|325114|259289|435789|617053|810518|||640467|865769|381642|413329|491911|507830|341090|315527|282644|369151|308614|336617|712972|388905|276486|395353|284620|337024|350851|401977|389311|1146903|700772|513524|518346|928049|255513|316573|607177|309137|525143|369268|490169|275614|508353|363923|434453|484475|662137|545535|540307|398839|466755|615194|428643|517068|433175|374090|580045|428097|405404|437706|450720|364562|334206|536879|609385|996779|582427|492260|813481|692929|704664|475354|347917|388730|476190|479362|320408|277183|587627|700034|377024|418035|621295|368774|645405|518172|422950|355016|711462|546175|400408|403952|539435|431432|584286|649181|308323|541236|567671|833234|826350|644011|443749|573248|529007|563894|326624|392216||657489|482732|482906|1285349|519973|360001|446851||709893|387104|856618|1198377|608165|584548|688049|397677|336094|380713|363574|286363|448977|290952|257662|287524|362586|561106|754193|234714|296936|621178|426842|577605|380806|715064|435034|597852|422659|497954|504519|535165|505041|375658|168948|415978|627918|400815|297052|252259|366276|373451|384373|570750|452115|346493|538506|530023|586785|314104|420393|623444|674047|477068||696066|1316460
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||468731|974496|1342318|327595|768134|1158008|1212729|1384117|1698392|||1426804|1030662|1015587|558315|657052|905369|818223|793445|1122591|1231169|493930|1483320|1453444|1185601|11036814|1660028|1428178|1796310|1158651|1047679|794730|1037528|1450940|790231|1139413|986597|627996|996682|999009|1094422|1478289|1429530|330011|1339658|946482|1047103|1194489||632983|839322|994909|1062174|580566|667446||1196262|821592|1778269|1080570|480832|918999|501776|633315|1430527|1307189|743466|772611|1100184|1133096|1607058|1225960|941828|1123788|1752449|1587332|553416|862151|912018|601067|645616|1409472|741472|||1477846|1410691|970751|1327136|1538130|1884808|1129883|1321927|965542|1608055|719530|1492695|1263638|1534584|1453134|978286|1347526|754326|748121|1280482|1383874|2928985|1616145|1590435|1220863|1868584|878773|921327|1278377|1026491|1153265|1347969|796991|974740|2255333|1276160|1690946|765076|1436179|704570|1356391|664787|996682|1155814|942603|1045441|947258|995352|1173877|998233|670771|653484|1127999|855612|835001|980502|1084116|788236|854837|1061952|773830|994798|917116|594751|614698|662571|982497|692048|498562|271167|386970|569374|552530|1026159|864722|643732|1209449|1071815|754216|459001|1162352|692602|835444|782141|829792|660576|1106057|1119244|584113|679415|1102511|1505772|2084343|1320819|1121239|1515413|1443604|1299764|969088|1318270||1093313|1914794|1508431|2662583|2634435|1669226|1891855||2521624|2520959|921991|718200|721082|1352845|1269290|509533|429524|721746|1006877|639521|587770|400822|527707|843312|701135|1338328|1099187|417445|975848|1163238|1027932|1001336|460552|789344|1430306|1299321|1192605|991584|734601|1659806|1167893|500335|823476|768178|1449920|624228|874451|403482|791406|1147281|520947|1226182|628993|921991|1145619|1168004|913348|556519|908804|938281|923432|808183||1439725|2747246
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||442724|689813|863796|668099|1191561|513839|477877|1341466|827533|||349625|267517|564402|372874|294292|336621|405476|327122|638048|838141|578671|360223|629020|512823|646675|475617|652607|1889898|693940|517718|826963|726771|676478|531468|375715|518920|430861|565418|425178|620564|821799|927964|183730|918506|591446|620730|575249||590534|566621|742097|1194112|365967|600924||774139|587796|221974|547479|399835|618926|419931|454877|939889|788325|732101|511973|633070|1115303|868006|885697|642755|627699|446540|709267|346493|471863|505792|260425|391435|821716|454151|||867487|735108|430529|866492|706944|850523|638110|1003372|658434|807862|317105|781689|775923|878749|779905|600115|521637|514938|623758|828145|642154|1894689|863588|624422|647297|1324874|290891|505212|738281|534185|775114|611688|610506|762111|1040827|746929|929560|766113|986905|897974|1409532|2000439|887397|1067249|798550|662935|872112|918403|779449|708769|516349|981243|703252|832355|1030665|973010|943684|862717|651528|659845|630084|1036493|669136|489159|530078|744866|848718|635310|440671|373205|569110|839595|548391|1113312|860519|1122769|2330113|3052213|1237976|491275|594640|796621|514329|636492|803473|1378402|965460|913633|439551|359103|722146|573258|1310211|1137162|1361769|1432719|2812656|8728921|1830812|1056278||1177189|1334725|1304632|1929739|1074674|1689742|2588687||2013688|1247786|1481809|2093269|2072034|5224119|4240109|3168420|4495194|8287618|||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||152610|892484|559571|226056|434352|319067|546928|501477|456025|||382579|720007|252544|193246|325990|266692|182410|283307|461142|462346|175487|277528|505992|375957|539403|272110|574019|1049007|430740|464754|432847|356391|540908|1111616|1281083|333816|245320|523149|526761|569805|892484|925293|175788|537597|145386|432847|632113||396726|315756|656495|784723|282645|259166||457831|380773|215521|235688|262779|342244|226658|201072|372345|192042|170972|162844|335923|1103188|409369|369937|212811|194149|443382|495155|288063|251942|214617|249534|196557|326893|287762|||482513|511410|366024|367529|525858|593885|331408|321174|220939|567999|214015|355789|566494|287461|190537|389502|204383|486727|491242|495757|460540|932217|627598|483115|442479|908437|186022|301909|487329|570648|906029|377161|885862|378666|763352|678769|899106|471376|565591|306123|996632|1261517|1629648|922584|1031248|1109208|2060087|469269|1379512|1418643|1083021|1933364|821145|844925|886765|712482|757332|1828613|1051114|1639280|1229912|992418|580641|331709|245019|757934|504487|332311|252544|383181|600207|848537|524353|420205|273013|310338|469570|366024|344652|155319|357897|361810|330216|436459|660709|784422|653184|371141|153814|309434|465055|371442|331709|498466|182109|331408|360606|748603|303414|529771||307026|445489|360907|770576|596293|1021615|495456||680274|527664|622782|350973|407262|497262|1268742|1112820|319669|914457|350371|232979|302511|478901|226959|437663|451509|339234|1046298|411777|941247|565591|349468|476192|640240|369034|451810|589370|281742|248029|214015|324184|325689|391910|375355|419001|556260|254651|134851|209199|229668|303715|206189|790744|457831|1369579|606227|560173|313950|314853|369034|546025|901514|160135||261574|774790
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||20373|9995|43241|8489|12781|52226|60736|61736|25087|||31874|6457|6911|14771|18021|7922|39786|56104|37362|24086|26077|9717|7231|30997|99356|20507|29945|11409|32606|47935|5158|3786|23653|21141|10491|14720|25520|10037|17257|8603|47512|90289|4993|38115|35928|26954|56218||18495|33741|131343|32173|83646|63799||161010|88669|6416|75218|103595|193049|124680|61850|51679|47244|104627|56403|23364|106989|109991|117645|140390|32998|34628|67059|54169|39596|24051|82053|39272|14519|10568|||43828|70297|30960|27516|24645|29978|20662|6542|21601|20910|8841|8895|13483|18028|14087|37988|12706|11184|32579|17639|14120|48685|26599|15966|18168|36465|16441|11335|59297|12965|46526|29967|70966|122793|119446|59631|111415|161126|102174|132098|83521|87785|139655|333770|213935|192561|69369|94942|83078|24483|9111|37307|26847|9726|29179|37275|13656|33518|54450|70934|131407|95643|89426|53878|40665|56425|79537|31932|30776|31176|46677|60571|123343|67458|96572|63259|48869|34188|24375|27052|42219|28920|18916|18449|37631|154857|96971|69444|51611|39197|74755|146758|67436|58520|69369|306394|417463|1066651|145527|150277||146898|53953|88594|207296|92524|92006|142764||87148|86392|72391|75910|47368|79516|123246|195411|24818|36379|40999|91552|48448|66702|33939|56004|80423|66281|64500|23198|30161|69736|48610|63205|71430|48858|60614|45479|22993|35559|36131|51449|59998|29395|113153|80736|48718|38916|30161|19247|34274|56242|57526|86144|61240|159539|45652|57429|25984|35936|18751|31457|37718|22184||30906|77724
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||517589|529649|924568|389249|525779|753928|888208|745108|1014027|||731608|496709|563579|524429|575279|429389|592289|670948|661768|888658|307619|453059|662848|480329|705958|619018|957328|1385997|1208787|593999|618208|619198|705958|801178|746638|570329|715048|681658|749428|1416776|1501196|1339287|380789|1502906|1042467|792988|732058||985678|602548|541979|497069|458189|600568||736108|413459|436139|439559|330929|409319|343619|511919|812518|429299|496079|495899|583199|804058|760498|739798|683998|571859|372239|415979|364499|343439|355139|665278|480419|766978|585899|||1075497|1412996|715318|974338|1339737|703618|653938|591875|313019|566027|740878|951658|1032657|699658|523259|732778|542879|810358|847978|717658|1018077|3040012|901078|647818|955798|971458|395819|408599|765538|452699|893698|678418|584999|456119|647278|747718|631078|728098|680218|597059|711898|285299|471239|677878|769498|597599|369899|555119|828718|805498|713878|752218|600478|496079|1134177|1168377|836818|815398|798838|523799|708838|1366053|743398|334079|426959|482075|446759|499139|285839|306359|717946|901438|822238|791818|1191849|648718|986758|750058|701458|728818|872638|1079997|757258|619378|938878|852118|905038|640978|482399|608758|689218|738898|963358|798838|643858|783358|656278|1891615|821518|756538||569519|502739|515339|1240917|618478|449999|437579||626578|455399|655198|316799|614518|857158|941038|482039|395999|609658|708478|711718|922678|824938|354599|431999|508499|711358|633958|218339|440099|735298|611278|622978|696958|597599|1569776|1500476|443699|925018|969478|860758|707758|1475276|631078|1652576|3382372|807478|807658|754378|648538|834478|763378|801178|510839|822418|790378|993598|693538|761578|350459|781738|899278|1033557||804418|1398597
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||600757|902746|1556745|594229|730641|899270|942254|1524443|1140810|||731997|784333|755821|546667|767860|776507|634160|664766|984644|1062490|551753|552601|983457|799313|1267134|1094266|1283157|1528428|1019404|1019743|814404|1000074|790666|865697|1261623|1635337|737339|1169212|1465351|1335891|1582264|1299096|378207|1031443|1065186|1208296|806096||638738|1018472|1343267|924619|665444|850012||1702144|1105626|541071|826697|735304|1008595|623987|783374|948019|867562|804146|589905|873836|949630|959719|668327|752514|820169|481470|1040006|579477|842891|683842|337258|617119|678797|796176|||1268490|1505792|810504|744460|1164464|1567453|758195|820152|452560|928180|726317|568540|850182|774981|567014|567268|706817|999820|851877|842891|852725|2833628|1389218|927926|940389|1556914|1058997|1272475|1472218|585717|1361664|937082|931063|734710|868918|651456|814235|825256|1305200|1222793|992868|855099|1839828|1542841|1272814|794311|623054|749886|849249|881127|1388964|1559458|1038904|930723|1131230|1104778|1204142|2072382|1563697|1782262|1116478|1193968|1163447|1454838|819661|1178707|1026865|797109|544801|373205|1445843|1759150|1481290|1407047|1616176|1071036|1634065|1247125|1094859|1860625|1254900|1462341|876633|974725|1267617|2295949|1703416|1791333|1456873|883670|1569123|1732538|1911892|1545978|735389|1073028|911987|1208211|725639|818262||889181|736236|839330|2293999|991172|864213|971418||1546910|1429065|1189305|1279766|1157639|1326819|1754538|1603289|1271881|1199055|1586842|1490616|1137504|580155|1015250|2087981|633312|888587|984051|705885|491559|1246871|1303505|1267049|952444|1041023|1516813|1138521|509193|772946|689861|1055690|1008976|1832706|665190|736067|977099|845180|441199|424158|694779|645351|829834|1999809|885154|2044506|1244243|1001346|1002194|589905|562266|1288948|1415542|551923||994818|2177001
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||689500|574500|393000|142000|311500|77500|564500|206000|188500|||166000|26000|68500|67000|158500|78000|152000|144500|201000|57000|70000|147500|32500|264000|240500|76500|137500|166500|190000|110000|151000|46000|88000|71500|121000|213500|311500|194500|228000|86500|107500|442000|112500|157500|126500|152500|341500||146500|125000|212500|37000|32000|33000||41500|45000|20500|36000|57000|40500|39000|76500|105500|161500|148000|58000|109500|652500|43000|112500|150500|56000|59500|92500|95000|89500|47500|42500|115500|312000|154000|||229000|268000|103000|118000|163500|400000|307000|342500|432500|232000|152500|153000|216000|91500|82000|4902000|140500|89500|416500|588500|53500|265000|178500|71500|50500|124000|226500|29000|59000|372500|129500|146500|108000|244500|215500|86000|75500|110500|279500|180500|90000|74500|172000|136000|172500|164000|188500|150000|155500|44500|118500|109500|104000|129500|191500|111000|304500|305500|83000|289000|234000|193000|82000|81500|99500|124000|423500|120000|62000|75500|224800|310000|113000|257500|159000|172000|108500|104000|121000|152000|60000|140000|128500|296500|74500|143500|272500|382500|245500|265500|322500|448000|433000|188000|255500|155500|188500|352500|122500|172500||525000|99000|59500|170500|66000|196000|144500||155500|132500|109000|191000|106500|843000|328500|140500|151000|342000|448500|120000|113000|109500|311000|526000|127000|62000|343000|72000|168500|314500|343000|310500|435500|1902000|778500|165500|138500|102500|79500|114500|28500|129500|126500|186000|29000|34000|143000|249000|669000|96000|217500|330000|66000|161000|78500|136500|369000|73500|342000|279500|228000|55500||173500|1146000
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||34686|24750|7398|5967|45450|7119|23823|35586|33903|||18720|99054|6777|74340|255214|86625|61029|68859|14112|17577|9315|570610|18693|17559|96552|15876|17982|20511|169308|23832|19845|34569|37413|13257|1719|308944|12204|2556|24318|62892|42390|7200|6480|6804|8244|14949|4599||18270|21834|5049|20493|35109|13230||123651|28035|68895|42669|14220|46332|49608|6066|17352|23076|21753|7308|45675|4752|13608|3168|31392|16290|25794|33795|23886|1575|11178|37854|16380|53316|42507|||21420|91899|3735|48627|29025|14976|4275|33822|12051|42039|20700|12537|2430|2421|75618|6939|11214|6246|19881|17550|14499|18972|25704|19746|9882|24534|30960|76653|16137|20835|53091|11988|5040|14337|15201|11718|4860|26235|33975|13095|26370|25254|129600|36900|21465|56277|24912|14013|66474|18936|15903|18801|17919|44019|80847|40311|117792|189387|111024|38916|10998|76095|16092|21321|11448|44892|28827|46854|11070|6669|186264|56385|79830|73701|64467|51561|75294|50859|21798|311932|50310|18252|17928|32229|36990|19845|23148|32382|32697|62397|313759|373753|11763|11970|22212|8820|17865|26766|20880|14373||6417|7065|10620|14400|2529|5805|22455||13428|9153|8694|17433|8874|14670|34290|76869|15084|2844|21051|15273|26199|14220|308863|466336|44433|11619|82782|46746|29088|197982|248607|45144|110691|62676|214542|70137|15642|324|4392|450|17199|11484|7290|8334|10872|4977|5085|7335|6822|6426|810|16659|27882|115056|31419|44226|25596|11889|11097|14211|18324|16749||35964|45639
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||418600|832500|202900|169600|129550|151950|309375|306175|236350|||187300|158085|68075|84300|59250|110250|125225|27450|137650|135975|180875|91775|56950|138825|88300|61600|145075|154100|240125|249325|143975|110125|97375|345950|138650|128625|181725|54550|146825|217500|127800|198325|47800|163200|72775|248400|102875||176725|75487|57804|103427|124739|146629||37592|71994|43477|225417|48509|90007|115857|30497|50682|136344|186422|61682|75652|42624|62974|57199|44412|151662|56099|47574|98999|84699|86624|80299|194974|404112|193599|||100512|29012|17874|3299|6599|228662|31487|254314|37674|44412|83737|62149|28187|31624|49362|42899|31487|23924|30112|168024|58162|149874|114124|64074|36987|128149|68612|140662|83737||106974|78649|148499|58299|84149|90887|249974|39874|31349|30387|17462|57199|28462|81949|175724|55962|75212|98587|130624|81674|79062|144374|139287|29287|48674|94324|107249|108899|114124|181362|163899|47574|100512|85937|195249|57474|128699|35887|22137|31624|41799|64949|52937|41799|86212|40424|156062|280406|177099|244474|589599|37399|47849|175037|51149|42074|28049|27637|19799|42212|34374|53212|108624|35337|25849|184937|159499|73287|38224|58162||574612|33549|21862|45649|230312|43312|181499||83187|61874|77824|176412|240487|493899|510262|147949|51837|62699|36574|15949|27087|41799|35887|10037|25024|35612|37262|22824|19249|26537|13612|84012|17462|71637|135024|313774|65724|79612|506687|55962|43999|155649|69162|14024|10587|13612|28874|66824|58437|24612|193187|90474|3437|17187|74249|117424|38637|36574|35612|127737|61599|73974||155512|125262
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||561880|584210|1258290|584870|849310|857560|790020|720500|910800|||765270|372680|501380|654060|843920|665940|632830|518320|1105280|1532190|793760|717750|1223970|744480|880990|782980|1393370|1884080|845570|843040|752730|1256420|989120|1005400|687390|1188880|882860|918500|747230|1299320|1473670|1683000|380930|1086250|446710|871420|679965||443300|641300|868670|739090|499510|670670||844690|775500|322850|576510|407770|684750|522115|508860|1137180|668580|799590|356840|437250|969760|825990|734580|802318|785180|770990|589600|376530|460790|468160|379170|702790|1025530|651750|||1359490|1234970|515020|585420|768680|794200|492140|440110|332310|531080|395560|470470|1014860|704880|639430|768790|484880|473000|486420|574200|877470|2416920|1238380|739970|718520|1322200|407660|433455|816750|712800|968440|697400|952050|1123870|1205215|482130|606980|570790|1169960|446160|876370|679800|877800|884840|720060|609400|474650|726330|866470|730730|689150|609400|721050|578050|781990|949520|735020|1084820|883960|772200|1114850|1028830|810700|600380|656260|541750|829455|672100|640970|336600|633380|889460|601150|663190|573100|567380|1208680|885610|501380|395450|638110|853050|601920|546480|889460|533280|755150|890010|482020|802230|812900|649220|1019810|901450|475420|822800|741400|844305|453750|398640||748550|1149060|1437040|1800040|977900|688930|715990||1129480|843040|806850|621390|818730|1183930|1502380|633930|388960|973830|723800|976470|716210|486200|441760|904310|668360|902440|876370|743270|610720|964920|611710|597850|500720|906070|756800|715110|410630|615230|511060|906730|842600|376970|361240|582120|1004520|789140|647680|471240|503250|530200|544170|1233430|1045330|632500|1114080|755590|614680|421850|577390|696740|612260|632060||1331330|913550
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||447095|603350|1002705|551540|859650|801790|1319670|1624645|1530320|||1720455|1050912|600270|624030|974820|1059025|563618|392161|938657|1201832|1144539|901450|1155792|893524|1416728|889985|951181|1146838|1027018|875072|742244|683892|827095|812938|729085|848210|454839|754193|647955|790311|1222221|933152|192208|741427|424589|771617|661870||473352|770709|917664|619822|767200|1825769||1324284|1022631|1282660|1479769|1351812|854320|667254|520784|1002666|697988|605363|395428|359249|858858|762421|645232|593263|604576|368808|577956|641300|589572|534759|663745|834839|746751|664774|||813059|1045742|576444|747961|1170493|1640457|798781|1161600|826309|2519522|4740779|642812|1323437|1181262|408980|593807|558717|642812|890257|1053002|616192|2188285|1082345|655820|845790|1068732|556600|517577|780752|701800|835202|546617|484000|876040|916272|589875|601370|765627|953480|732957|652190|487932|637670|1512802|1770835|3346254|1044835|1964132|1368207|4527517|9511203|1052700|613470|603185|908407|783172|823707|1860980|1043625|1082647|945917|1330848|1010652|628292|605000|555783|410795|461917|462220|439532|586608|1865820|483849|866965|667315|671550|1069942|833992|614982|776215|957110|806465|740429|534820|656727|495495|809187|707547|710875|557507|634947|1073270|626780|946825|631922|1484670|555692|1012770|1175515|827337||998704|1239342|940775|1495257|683952|638275|684255||802532|493075|492772|295240|509410|789827|1092025|471295|583220|916575|1276247|855621|1023357|759577|1044835|1554245|1540027|806767|1415397|886022|700287|882695|960135|840950|438927|1024567|2622372|717227|359067|340615|292215|879821|664895|324885|423197|377822|674877|355437|324582|496100|522720|643720|452237|697262|274670|592749|492167|528165|336682|318835|595017|517880|473715|370865||471597|619217
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||415967|426084|354880|175163|345773|354311|338373|285746|441815|||307790|496090|242589|273741|458995|144332|142511|237156|232964|342823|363263|279174|414544|387325|388722|439538|278295|472449|433121|237622|222926|263702|254750|519280|374440|274672|128487|260804|164917|269239|381064|452319|99716|432397|425773|481505|484351||563265|563306|260442|225202|236949|358502||337234|246263|378684|221114|147686|227376|349602|138630|492113|274465|287971|210403|138630|385928|366161|413302|331387|294129|302409|390637|929270|954523|271102|228307|103649|160053|223702|||215577|275190|226289|232085|317881|483885|334544|237394|279019|334595|231671|312189|173662|262046|556124|358865|361918|139820|233689|262357|280727|615141|331348|353845|308101|373302|249472|332267|284608|284246|460909|230325|251749|266289|515011|376717|328386|557210|785673|507378|617961|661159|835660|690924|874988|697703|397726|309653|372577|518587|458374|615477|621376|429810|991522|846579|537805|1521048|1293879|930616|588103|348101|227997|207091|149031|163520|317829|177130|190635|123365|382616|493769|724715|1237371|519021|295682|365850|368800|310999|227221|144322|231981|203106|143598|455735|713279|262460|247143|92937|125745|217854|213404|348774|236069|141372|398766|367506|231309|354725|160933||159329|216612|228773|430275|356846|395812|177285||299563|376872|557883|720368|228928|640471|480418|280106|159691|209420|517831|331542|242382|129315|223391|289938|139044|211800|263133|90040|160415|259821|342254|181890|436795|370766|457184|380443|356691|167142|222149|289213|295992|110635|82226|154878|332111|207867|137284|152860|250662|250248|232136|414699|153119|362487|326264|378011|323884|153843|244245|306652|290610|234672||414492|575425
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||129192|248181|346682|153315|309793|236826|290667|324879|299427|||324895|171629|276262|231959|218333|293846|246024|214066|315973|320613|193205|208681|410840|212477|294722|274672|472159|355263|312242|247419|155926|238951|196125|241384|222210|181817|161766|263771|160014|290732|368598|409380|131983|345335|133151|424174|470407||300854|821972|279928|198947|200699|184153||295209|253745|69593|149113|101810|184931|149697|132177|279733|238367|187851|144247|202062|485980|285281|234960|344849|154272|177729|178118|234376|285086|311756|251507|279636|455613|164394|||468461|514402|293360|177048|338717|490652|248100|180746|245278|382906|302120|160014|272725|200115|144928|186586|146583|195151|152812|206442|252675|653392|380375|253551|241676|335115|198655|252772|450065|270195|2096734|927577|381251|339301|573093|352440|407239|235252|443836|308446|319250|259196|414831|510314|214618|245180|226492|219290|317498|250339|240022|347282|402080|457754|311074|437996|392347|766784|405389|281680|413565|302996|499607|214229|122541|218511|324506|234960|253453|260559|462621|484034|187267|389329|274283|431844|325479|494448|172473|275061|377747|499607|311853|348645|338911|338425|285865|262116|250047|342221|930303|507588|643951|338522|357599|528709|407141|372102|280999|177242||332974|176464|296572|551874|388745|138699|108818||236323|182596|127797|120108|115436|294138|352732|207610|88572|248587|214131|155148|187851|165173|148432|253453|185807|236031|310977|88962|199765|378915|178605|145415|189798|159138|340079|345627|248976|296280|274672|329178|265717|126045|124683|332974|321391|88572|106579|121179|148043|132080|154038|621662|365970|235155|357988|282167|127700|115826|125267|194373|212671|130328||325090|491723
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||34200|11640|21360|20880|10440|40560|40560|68520|21840|||51720|5760|7680|4800|8400|10920|2400|15000|16920|8280|15120|2160|1080|5520|6960|2160|3720|86640|19320|12960|42240|240|7200|8280|13800|2040|3000|3240|9240|85080|17280|15000|12360|11280|6240|31200|105960||840|840|40200|112560|15840|15480||8400|79680|3840|7800|221160|152520|11280|480|57840|37080|278280|2760|3480|9240|40080|1800|360|6960|79080|11160|115680|261720|8400|14640|6960|18000|8640|||21240|25440|62160|3000|6720|19800|76920|3720|17280|54240|8160|20880|180600|240|360|17040|6840|6600|12000|3960|7680|14760|5520|7440|21240|6600|1440|3240|28680|40440|123840|29280|5400|14400|59520|33240|16560|28800|28200|11640|11520|121800|25080|178704|143040|7800|34440|20640|10776|97320|131568|75120|133704|696816|480|1680|3672|366000|11640|50640|8280|20136|292800|888|11088|20976|4344|6480|10176|8664|6720|21384|26448|27336|5400|114504|6264|6360|10152|19488|22584|13584|37560|33096|17568|26112|113736|28320|8496|7704|12144|5496|20688|33816|9000|5040|13920|9144|24648|2016||22320|61848|4632|2088|5304|20568|54120||7512|17880|28488|28944|4920|38376|14976|11496|70104||4488|14400|1440|3600|14208|140568|6960|168|10104|171840|20232|16632|3240|5040|19848|1056|27960|5160|3960|24|384|1968|7896|20592|14520|696|432|2160|2040|16008|40008|18840|29760|3360|20616|19800|5568|480|13608|6000|45048|74328|240|7368||56280|20760
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||27090|14490|106365|108623|122010|41790|26040|53970|66150|||70980|230528|20055|25305|88778|13965|6878|10343|108518|146580|61635|82635|67253|21315|44625|44100|228901|270901|59850|66675|79800|74813|55388|52238|85313|119700|16013|23100|27300|42788|95813|47250|22838|46200|141488|26775|39375||34913|27563|21000|225751|5250|124425||89513|53550|36488|42525|34913|49613|100275|18638|8663|77700|69038|37013|32025|71925|11813|17588|22575|22050|13650|20213|300563|78750|36225|44888|74813|81638|47250|||39375|73238|23100|73238|60900|99488|95288|81638|112613|38850|94238|55388|22050|24675|33863|20738|65100|29400|65363|47513|49875|63788|78488|46988|56175|60638|148050|27300|129150|74813|113138|403201|112875|76125|141488|81900|219188|116025|118650|125475|32550|121800|53813|85575|72713|69300|37013|59850|38588|69300|166163|29663|27563|67463|49350|243338|217088|245176|75863|48825|32288|60638|119438|42263|44888|63788|35963|54600|42000|139913|100275|181913|142013|153825|38588|84525|63788|66675|51188|57488|273526|140438|36750|23625|20213|137813|97913|61688|24675|110513|68250|78750|294001|111300|144638|71400|12075|53288|36488|89513||268276|184275|38588|67725|109725|116025|48300||109988|52500|40950|67463|27038|67725|287176|45938|50663|32025|101325|221288|208688|11550|22838|26250|13913|209476|59850|18638|12338|61688|33338|21000|30450|110513|463051|76388|49613|57750|92925|62475|19950|39375|31763|8925|33863|16275|70613|84525|52763|153563|27563|47250|13388|137550|33600|37275|33600|83213|92925|29138|25988|9450||89775|8400
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||561240|554140|633440|299320|703720|676800|632080|664280|885800|||327840|340600|283840|321320|347080|346880|298160|201040|492620|674488|553280|478440|837400|975960|819720|763680|693760|1153160|930100|738240|502600|551280|694960|467000|430480|632040|319800|521760|723400|489480|808920|970240|278920|563880|590640|891720|644640||428120|532960|668320|438960|438160|452840||547160|382320|365400|505720|467720|417320|385640|278440|794520|407720|297360|329640|338400|705640|597000|910520|629680|727760|314400|1141520|683240|1125360|372280|452080|1130520|481720|297960|||643680|632800|406800|364920|512360|1004000|788440|1052472|893640|712360|660120|788040|1048880|753400|648200|967200|486400|667320|789560|1157080|586120|1216560|942240|740774|735650|976950|704990|687464|633787|481013|1168151|520579|661764|525255|684942|719100|607600|633706|845361|1134156|672947|535991|906845|884277|969955|906317|780055|1501310|1974597|3790910|470481|917377|771963|1647904|739920|1318811|1368746|1488867|713976|1069704|599223|716782|667294|631067|337510|563154|578423|387974|589138|410421|519160|263461|414040|573767|640009|298107|684170|626061|424002|647979|715644|429655|306118|275148|456818|772736|857398|575597|301116|603208|492277|623987|567302|496262|426645|411884|389967|664773|290706|357517||1069094|486421|607844|1368421|573889|689578|349872||538390|479793|390211|373254|338689|648670|608738|282817|180141|304654|661398|234875|594181|340601|428109|615570|476418|464016|740977|216901|472067|525662|572995|293471|453687|938604|647694|514479|257931|496140|801261|554289|627484|286274|228775|445107|987766|524849|501955|257809|585682|612439|437299|611544|394968|303027|567302|408713|412657|346212|414080|448116|351905|279686||383786|477882
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||3115640|1191080|1330120|634920|1755600|1984488|1542640|1224520|946440|||1529880|448800|257400|384560|559240|897160|467720|674520|643720|1208240|492360|398640|896280|2566520||496320|874280|957880|557480|388520|520080|704000|503800|430760|572880|387640|408760|472120|413600|586080|923560|945120|282480|538560|238040|720280|462000||327360|355520|531080|601040|325600|419760||448800|1139600|326920|404800|408760|1304160|1015960|280720|522720|272800|294360|232760|310640|610720|469040|316800|472560|374880|430320|444840|502040|425920|297440|328680|274120|482240|344520|||631840|755040|367400|379280|591800|404835|344080|694654|249480|594000|510400|528440|894520|484440|294800|554840|438240|355520|604560|337040|601040|1717760|853600|469040|520960|866360|328240|167640|484000|262240|495880|410520|365640|244640|406120|367400|392920|421520|705320|558800|604560|556600|710160|776160|522280|819720|778800|615560|876040|334400|441760|911680|871200|507320|470800|473880|769560|769560|579920|474760|1230680|789360|426360|433840|404360|480128|971080|553080|417560|379720|514360|468160|563640|786280|541640|574200|823240|741840|318120|512600|706640|590920|390720|531960|428560|332200|546480|539000|418440|680680|565400|1013760|680680|482240|245520|519640|363440|507760|396880|273680||586960|459360|580800|1053360|921360|963160|387640||890560|1114080|356840|292600|410520|709280|673640|378400|221320|321640|369160|402160|392920|163240|422840|456280|272448|451880|718520|260920|377080|581240|556600|354640|181720|469480|412280|377960|337920|497904|192720|501600|580800|198000|282920|295240|766920|260480|771056|347600|345840|573760|354640|1132560|552640|348480|568480|646360|464640|284240|644600|741400|410520|415800||249040|998800
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||549598|506301|588206|160897|413967|407398|505837|1342584|527465|||330183|840770|288342|348577|423367|331902|287432|427308|512911|579615|688249|462176|805741|540502|805672|619940|524635|1164081|1235333|616504|678660|934357|928799|731821|1142958|661883|995806|601951|1069685|1401991||545657|693314|1679519|622467|634696|784678||500581|406185|476628|282379|294406|464703||358785|294305|407398|471878|222649|548588|331093|211936|539290|525544|477033|476325|286220|425873|337864|467330|779120|920107|1078074|300672|437415|673101|287938|185962|276820|357269|713225|||701371|575471|277629|276214|258730|501693|276012|400020|325433|295720|387791|184648|389307|342109|193683|282884|144222|341301|387690|687453|553338|1028551|658244|482692|626914|872404|274496|355349|553439|503411|473495|305523|383951|415382|623377|366264|368993|343120|504523|521502|371216|232756|450533|719187|535752|599626|243368|496235|453484|316843|388600|675325|452328|637829|1571277|1167719|1005710|691596|628430|841478|962959|614786|776492|280055|638638|556067|481075|327151|320986|431145|1644247|973571|671181|682096|749952|534640|683107|708677|496640|362525|543939|585598|340290|596352|514831|608722|804791|612866|442064|357168|624690|387993|855020|603467|1193087|720299|743544|1025519|505938|3074088||638638|1570857|1576112|867755|769518|1205842|683511||645308|846430|895043|1005751|471474|1590500|1664460|441761|693719|845116|1170650|1210572|561019|404366|285613|342210|512608|1062712|1503360|200010|355652|717975|1086563|709485|590227|274092|366870|425085|382233|395775|407499|615898|414978|138461|238516|522917|680378|410329|301986|215675|562737|451160|560513|498257|247612|341604|373541|389307|593461|937288|304209|295518|933044|400222||435798|585174
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||911890|335871|899817|632300|513156|1298595|718355|1055134|1116726|||702742|730156|311952|452382|456830|769644|576246|447616|721260|971266|664661|682181|1104562|928139|1050096|700155|715405|1316160|581148|581874|549149|510478|861282|767692|387341|342089|682590|880708|1019822|1063440|922329|1245310|326793|941891|603842|701290|1569924||446255|779311|1210179|804093|505667|486922||814169|824699|444666|826878|355115|865821|395329|325023|672786|668701|1014103|961635|481521|2531106|1632288|1518545|1618898|1132203|665115|777587|1073834|1030897|1329323|778994|638291|1090764|979563|||1065528|1473203|595082|1545188|1133882|1432031|2109451|2624709|639607|1148089|732516|573159|1128799|2130466|1232692|729521|771822|935628|792202|933948|1390824|2467040|1047282|892101|787118|1055316|724437|712092|650455|650228|960682|587275|1476198|877168|1680580|972165|941301|855382|1286295|1138103|1107784|938487|1235279|816121|827650|456240|454515|398824|715269|560224|615779|698702|457828|470492|520237|576790|650319|1046601|691123|905490|864913|944115|619047|342588|549104|714497|450385|372590|538982|280135|357566|441398|866002|1063939|649547|567758|1003233|966764|854792|473170|830691|718038|655811|505985|710912|869497|955235|1005707|467315|554913|824109|656582|669972|615370|490689|823610|744635|618139|657944|333057||911935|682862|593493|1666465|1383244|643102|553915||705238|1087428|560859|424604|459326|2051809|1209362|488284|560269|621044|935991|860374|1079825|1146954|1396860|1940563|1797001|1332273|1680217|492505|864641|1610184|729612|637020|341318|571616|534489|716858|524640|869815|1265507|999352|1511283|807497|588909|659215|1164201|754711|542659|481158|682726|1436348|719717|2603726|1096846|2159378|2194281|2031929|771005|430732|644464|958866|1138557|918653||741412|1167606
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||10788|426|170|213|2895|2639|341|70524|85|||8770|1550|136|43|85|2078|383|2299|1490|6471|22308|341|1081|1533|1447|39081|7663|38655|3644|1286|4606|4342|16390|10796|111496|10004|7237|14091|5764|6173|98852|851|95233|2171|2631|732|2035||9877|7918|29383|937|2043|1703||4921|5160|851|86846|1192|2043|1286|11580|6403|2333|851|4155|16603|23397|14900|38681|17880|5236|3746|12601|426|1107|426|426|13436|341|426|||6624|3806|12925|12346|4896|15062|11333|10234|28727|14645|28779|28251|5577|31486|30652|14304|11690|400516|49962|12133|7135|2554|12346|3499|103773|15326|29928|12984|12584|14602|12261|85016|19183|1873|2554|14151|4683|3687|13001|426|21541|9238|41252|25892|19583|44079|2171|86881|11920|8489|2452|5279|9766|5534|70678|19924|14304|468|25799|3065|20494|14636|25884|6777|1022|766|6982|17880|12720|8250|85|4172|14474|1362|341|2554|2265|8719|43|3065|2946|14091|87766|851|42827|1277|12959|766|116187|79311|16262|2810|4853|34321|11188|6471|3065|5662|7493|7663||1107|5551|2307|851|5534|43|3065||4274|3133|7237|2324|1073|3406|2810|1831|2554|1022|3150|85|43|1618|7918|1788|255|1396|1269|5407|26139|6284|48532|1720|426|18646|4164|33623|11264|22197|95446|2554|2282|85|809|579|1064|1277|502|91615|69733|23500|2878|2214|851|596|851|766|851|851|1022|1745|2725|426|||851
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||63800|89400|249600|53500|120600|200800|185600|188700|193900|||231000|197800|112700|96900|158900|127700|85600|97500|201700|190300|105100|71200|270900|129300|223700|175800|225100|241600|155000|110000|141000|97700|171300|130800|104558|111700|82100|203650|143450|120300|199300|206200|63300|180300|89650|263200|223900||167600|187900|221100|125700|125000|111700||177000|94400|83700|144700|80700|154550|110200|85700|216500|146800|136400|121400|82900|121800|166200|112300|113000|83400|95100|251900|117700|104900|120500|165700|108350|251500|126400|||258600|227400|182600|286200|692700|170750|115300|111802|92400|87500|78400|120000|166300|173700|102700|173100|92300|107600|163300|182700|185100|725500|556500|216500|285500|422600|148100|142400|189000|108900|273500|161700|210200|209500|347100|229500|545400|260700|262100|132600|226800|440100|383600|324100|331100|330000|266900|395100|284300|122700|166700|104500|187600|152900|370600|478300|517000|391300|313800|610400|177800|173200|162400|89700|140200|136100|131000|106200|166800|119300|190900|204800|229450|210700|485500|164400|191300|272200|89900|203800|214000|147300|142000|122700|323300|134600|195500|189540|95700|194800|179500|117700|205700|127600|103700|140100|69000|153700|189100|135300||196400|343000|316600|464600|209900|187100|120600||229600|139100|108800|113200|158300|476500|376100|174500|68400|190100|158800|46600|77500|105800|118100|127600|74300|112500|162000|77400|157900|178100|113900|116400|113800|169300|179800|168800|101000|193700|200100|462050|315600|121200|77500|86800|145100|59700|53800|59600|177500|111000|65100|271000|87400|222300|159900|84700|108200|73100|60300|143700|121500|100400||85100|206000
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||1534832|1312068|1404456|883660|1714643|1412965|1664904|1512950|1597031|||1918160|1639692|514515|961967|922966|1093660|920433|742445|1910056|1592116|1132155|967275|1902154|1553597|2013080|1206815|1608276|2544107|1756583|1235179|1187567|1416409|1327506|2171112|1944353|1018089|1027408|1370317|1429984|1499579|2052385|2010649|559088|1882400|1155353|1753341|1399492||1870548|1797063|2220750|1529058|1906409|1828609||1954548|1891720|748624|2118435|2115497|1182806|644283|585933|1958883|1546583|1125266|1566438|842734|1253009|1690939|2220345|1384094|2230576|2369360|1541518|1182502|752373|867249|986928|1676149|1840664|1155556|||2485352|3466161|1051012|1111591|1006236|4054294|1050201|1105573|836453|1021634|1270331|542575|1430389|1409116|1049188|860259|1010896|802720|1470505|1299000|1338204|3554091|2100301|1696510|1750403|2365207|1375078|2316177|1846337|688856|2078116|2317088|3113122|1818884|1743819|2049144|2008623|1341040|1641301|1486308|1898203|2383036|1541720|2029086|1934875|1400910|1226366|1030245|1331011|782966|1056482|1893381|1237104|3482775|1191113|1317234|3049403|3324236|2533369|2942630|2916697|3121733|1176323|1015049|781041|1418233|1389868|953660|774051|592112|1366265|1607263|1173385|1498059|1559084|1734296|3014819|2131705|1126482|2070113|2134258|2232197|1627321|1603110|2198160|3342856|3340830|3212703|2668810|1529260|1440925|1814325|1436265|1054963|1019102|1237915|937452|1536554|1140158|1027814||1403240|1193544|1974383|2533572|1309637|771924|1337191||1938927|1001345|1058204|1137828|925701|1480027|2274643|1166598|1383182|868566|1043212|962575|974123|818928|861273|1229000|1182604|1285324|1417220|888422|931536|1813960|1841271|1244195|1112300|1166598|1941966|1604629|1051113|1111692|1255541|2350012|1581937|1238928|1124659|1501503|5645985|1647055|1200028|1183819|1097712|1623998|852155|2027668|685412|708711|957712|984051|854384|822170|1250071|1726800|985469|892068||1008566|1184630
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6926|13445|23630|17111|142188|39927|97372|142188|78224|||35853|56631|36667|79853|26075|27704|34630|17519|111224|21186|19149|73742|72112|33001|46038|79039|90446|55001|86779|116521|427786|109187|110409|13445|97372|105113|39112|35038|12222|13852|96150|14260|27297|25667|119373|65594|79039||12222|280301|63557|11408|35853|57446||30964|14667|4074|26075|4889|49705|58668|11000|17519|44408|9371|72927|20778|22000|34223|62742|41149|30556|36260|18334|8963|30556|10185|75779|186596|156855|84742|||53779|157670|111224|48482|57853|220505|98187|134447|31778|31778|158892|158077|58807|21002|31924|26463|22683|21842|16802|14702|1680|47045|10081|7561|9661|47045|7141|34444|38644|24783|23523|65527|18482|13442|29403|27303|23523|51246|82329|40325|35284|66788|63007|54606|104172|58387|14702|76869|688879|9241|26463|8821|20582|17222|15542|14282|41585|133995|35284|188181|147857|52926|43265|14702|19322|40325|78549|128955|88630|33604|156258|160458|142396|201623|144917|57127|138616|142816|102072|39485|49986|150377|110053|68048|33604|57547|57967|84850|14282|21002|73088|13862|31504|12181|128955|53346|10501|49986|19742|45407||38644|25203|29823|18062|178100|55446|37804||65107|57127|174530|55446|81876|147857|208344|221365|131055|28983|68888|82329|119294|46205|14702|108372|85270|95351|57127|20582|54186|16802|24363|5881|91570|14702|102156|42845|52926|129375|85270|140296|189022|59227|36544|310415|171800|182301|116773|154578|119714|71408|52086|186501|70568|66368|69308|18902|147857|96191|110893|66368|139036|97871||161298|179360
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||556110|592554|1167289|357705|884575|559490|914368|641023|608022|||775154|486532|463409|376699|436538|492217|487263|536748|1006637|1057208|530554|444924|800659|428788|1003937|738278|868630|1217886|893151|830897|1110530|1353574|986785|1572479|2837627|1397533|605894|784143|1247425|1012703|1273152|791258|240503|682123|564629|732815|375428||515436|627873|676914|599415|390166|515054||572099|308092|233515|446575|289162|402362|462393|392071|788209|617201|467792|423452|275314|657222|636513|498792|653283|635623|499173|772645|736754|751364|598779|333756|528776|882606|608308|||720238|729639|384194|329183|582390|1400493|464616|527442|353703|454198|365518|939396|1065047|628382|588234|682631|573243|831278|985896|826577|864374|1602081|876888|768897|945622|1135762|381654|1749838|901536|820987|879429|540718|500317|398043|560411|567881|670943|799516|1048277|592300|865708|444670|636513|724176|726463|621267|401092|487866|533858|660017|591156|515181|1026805|940158|639943|1003594|604751|786176|1041162|837630|644263|765340|525345|373268|353830|508702|581336|468428|457628|232943|609833|384296|433616|501841|680598|549612|1503491|720873|401892|626730|1321558|1553675|853257|791004|1412652|1233386|1019818|693176|619361|507431|907698|882987|871171|586964|554058|869265|729131|912589|774487|759322||617981|733845|726163|1458215|533356|495716|428119||653444|475232|559089|552048|644226|1026832|924987|406482|308927|592888|590327|442970|845739|384590|281401|373068|368459|482786|563314|225198|287034|548847|592120|455516|371659|511079|741654|658309|514152|473478|383694|673544|667655|484578|344646|390095|794401|566387|792096|811300|1274562|1317259|528619|1308681|346822|663686|781342|849580|764187|433624|757081|686219|541422|274872||481185|809764
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||2367|10510|9753|4261|31911|41190|30206|3692|19317|||28104|3977|1799|47440|13256|1609|2840|5586|4261|1420|54637|27081|3977|36172|53974|11173|62307|18086|40717|12120|42895|52175|12688|22536|80866|13825|61928|32574|15150|32384|34373|24809|7575|126413|47535|71208|27555||7291|52932|12215|13919|11647|107096||44978|77173|17802|14487|35130|64863|28786|6817|11836|2840|4545|2083|5208|4166|17139|1325|3503|1988|10510|2935|3977|15529|3408|3787|23483|18180|14298|||13351|11457|32195|16381|20832|126716|28407|51796|19885|37403|12309|17896|21873|20358|25756|95922|30869|13067|50660|6154|21495|57383|7101|13446|16097|62686|35698|33994|74238|23199|104066|60886|5397|18275|23767|5302|37119|11457|17802|28881|31627|41569|70166|44505|27081|5302|10889|17044|66473|97059|9658|17896|4923|7859|24903|21116|35604|142606|114955|21968|36929|16097|8711|46429|17139|71492|51512|43368|49618|58614|89294|40906|112494|99975|45641|60129|15908|34751|9942|36267|24051|23483|52838|119501|78026|30396|132568|9753|5586|38918|89862|35320|9658|11173|102740|26892|6344|8995|52269|44694||30585|38634|23862|46399|35320|54921|8427||7385|34089|6628|50944|8806|32763|64863|22252|15150|18275|18843|11078|16287|6439|44789|24241|22726|101036|60981|13540|7480|14677|7670|11078|41380|85601|108990|9658|37592|36740|29733|35036|24619|32858|42516|11647|196485|137113|44883|63443|22915|49618|53595|113346|27365|157188|286632|121205|112872|130106|71587|75942|24998|6344||52175|59939
03847|28357|/equities/4imprint-group-plc|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||4720|21425|23100|94751|14900|25733|19000|21408|34554|422899|63450|634980|1367|251324|317500|0|421600|114127|61375|2500|6487|9935|8776|7751|13829|50500|25050|23580|36150|273204|50474|15750|3500|88778|272410|2700|0|42200|1750|33582|0|6026|7000||0|397982|110014|19875|41400|7380|169504|17560|30296|3700|850|199077|48719|180302|45700|122650|0|752354|9855||18400|15393|0|39580|34751|12350|0|0|9500|26825|5000|9500|10881|0|52505|26832|15000|277083|20601|||8027|45061|45960|106290|87825|10545|386082|46624|118713|22351|25289|42162|60475|3300|85651|61782|6400|8567|572633|34013|4103|68209|30480|11400|40850|27453|974|75530|3000|0|33170|2000|10211|11303|263380|4682|5027|576256|15880|140920|117513|396105|448500|31222|110994|262165|100237|67596|21855|4743|10750|8800|183044|90424|9123|5000|4979|6979|11250|8000|64350|17115|1275||2000|11922|37700|||6800|15000|50945|45541|15950|7294|35192|12794|9750|86000|29341|162236|18163|0|0|8330|10101|108230|81150|17250|112501|3000|11203|112000|8470|15963|0|64843|6002|50049|15475|0|8550|4500|8515|38166|82125|35375|63582|211000|271500|169682|4804|63360|1600|3001|160240|9269|7063|0|70577|21000|32003|82640|10196|0|400000|15253|0|0|34947|65632|16873|0|24662|12000|56316|11120|12167|303400|72848|0|128020|78948|4000|2750|403323|116983|823099|31984|148998|12585|410945|83316||5675|12093|3120|17000|52506|0|4200|13266|15840|62470|4769|2000
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||0|13986|0|0|0|0|363627|375514|10489|1050671|1405088|0|0|6517|33328|0|34964|0|4196|0|18167|699282|0|37866|6993|0|49649|0|5007|5594|7692|19111|0|0|0|4196|19545|0|17482|0|0|79718|0||34964|293698|0|18643|40090|69928|4965|391598|2800386|432918|0|115214|2454|0|0|3496|6294|8622|0||0|0|0|971135|13986|41957|0|20839|0|24664|598760|0|50698|7727|422058|21076|34027|88284|272797|||99627|89963|55824|123067|13566|10042|5798214|1354509|311572|3496|13986|18874|1334230|541496|864830|4224|13986|293698|94053|6993|83914|24377|34964|0|109081|253650|0|732379|114794|59914|92067|8622|13986|30768|63635|153506|62026|0|233980|62495|3468|0|69928|8741|0|87410|2098|38454|160807|27097|18916|1154151|15734|171324|451988|20370|2447|0|81816|52446|86907|46614|2517||0|29118|20978|||0|507679|0|2797|13986|110256|1430031|0|18643|90907|345389|7727|14678|0|0|0|655926|10489|94403|6993|34964|142744|10489|0|155017|0|0|0|24894|27971|13986|14021|118878|0|30768|6273|209785|88809|132205|18096|7239|0|0|75100|0|32574|0|24481|45133|6877|2276387|380930|0|36425|741845|0|42708|56895|13037|20992|11220|0|62693|21716|44090|46689|26927|96830|0|12668|72386|31126|17952|28954|0|70214|0|0|102353|110569|233364|113320|36236|42889||0|0|0|24611|140421|14477|23163|99458|0|0|268167|52552
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||294488|585376|735772|901122|576240|281622|966216|220752|322500|460764|196498|84308|167300|247296|546490|102900|178384|372580|1824300|234522|466792|1952538|3016206|517496|1008404|2107702|584462|704152|793466|1058672|1411838|1144160|1282930|299552|220146|1396844|960072|1553888|935508|224922|467974|1017544|907990||1249766|1129986|1314626|874726|37574|959146|1886188|538504|562278|393116|387478|828970|1371988|592452|1250728|1320516|308666|1699558|1817650||530906|1391000|743092|849114|2326830|1608874|741928|236884|1610238|480756|48168|663684|229620|527658|1735470|1951326|428914|1030962|2531776|||827984|1162520|2084224|1179128|1082648|607500|2083102|2241148|67390|1463924|107256|2098144|443788|165764|187226|176580|235850|227998|213426|826970|361776|851752|1371540|1400512|855216|314354|178264|658770|849724|362906|2313394|437032|312088|61980|187614|487418|3166454|283096|753708|490540|820166|496878|43220|827698|914980|1431060|1867086|1440668|849300|142030|94874|75468|308452|369008|158148|224196|40730|487480|333402|315996|1271218|1008894|2387196||237596|1313126|212988|||90400|1014726|252248|2223324|754496|568800|628818|543962|1081184|278472|1641406|811022|2196986|1115582|281284|926272|3951288|2200916|55794|5353710|313810|2288524|552022|1341802|986550|634264|1445416|587680|888900|272992|264314|507640|1966290|943438|662254|200714|137898|515458|857428|374028|810670|306582|789476|1134434|1010574|1100122|1020178|890576|54970|388838|377800|346708|291494|457968|41742|1111596|996214|225464|392020|434144|726266|1050054|330384|184238|711398|947032|394682|1926916|431838|1310150|838404|605562|608176|1176934|310914|122218|669220|28064|220000|82208|166224|607690|236680|291552||643526|793082|316990|121458|859694|354352|136370|579090|210270|384498|456224|718446
03869|6810|/equities/british-empire-trust|FTSE350||43732|79928|854750|436000|126750|100585|99069|64580|84668|26298|61600|144388|15671|53500|13060|255010|296055|1435125|98260|0|329920|191488|10000|105000|522600|275210|128860|17000|70614|3787|79240|69223|39500|22582|116005|88850|104450|8873|11860|30695|295500|9266|63367||69000|48345|11624|0|28500|46350|37350|62896|52300|81030|15565|105437|36609|0|343150|307034|66344|5850|47300||35895|37400|144076|13100|3500|347228|0|255058|78500|6521|3663|3900|22800|141248|40219|6440|50000|123747|52334|||106422|50000|24500|139022|1232416|20415|73803|20000|0|0|1579|47473|5510|12530|240000|39860|0|7000|25000|0|0|68294|133745|40357|20614|5500|0|133500|0|110000|15000|7100|0|2857|0|250000|550000|25000|400000|648720|1950|7500|110000|155000|2259622|2021912|95813|15300|12510|151729|294583|129400|60000|72537|41000|49100|20000|38500|5000|300000|15925|0|103500||75000|1260|30839|||0|46400|16223|14608|439447|63125|52455|23465|19854|48430|533094|477265|233105|0|340371|41820|266150|153860|405500|10000|4729|23067|269167|0|11000|450000|12420|31750|507808|0|803655|0|150301|160000|40000|101000|0|3316|4400|0|0|9950|6315|160000|8280|6583|700000|19916|33800|55666|42500|0|65794|27725|0|0|5520|300000|25000|0|60300|12000|0|2079340|0|206535|0|123344|225273|40000|5500|6750|12000|0|0|12300|100000|51425|162600|0|100990|400000|44807|10000||0|100000|38105|0|9000|25000|135880|20200|0|0|31000|68100
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||400434|688840|797415|475426|1163707|1585044|1792345|2311212|679116|1276346|1273103|1369262|529620|559624|2043432|1137686|424948|1872238|933207|212454|716033|1461375|727781|986382|615420|1417868|600362|1824249|537727|850511|1000885|1121402|2214499|2619683|1114718|2124972|1029115|1147452|869617|802490|1046888|1875150|1510857||1182002|1836831|1923053|617125|207732|385337|986231|3479216|400924|684800|1321907|1217588|1276387|924006|633293|1384019|641096|602346|342806||589814|1131350|1031537|1324306|1179579|2717146|2300403|1180897|1090834|837404|547461|386611|2066689|1172704|440571|651225|1315368|2127210|850369|||840080|781979|592982|536103|1830079|567587|1509554|2496707|542168|1776175|639621|1145749|697412|184444|1421680|1020833|969095|1828296|724451|814804|1467881|1572688|1396422|1120902|1888024|2046830|1921587|2534788|278804|823237|1542467|1001929|1078652|699708|963650|1141728|1231176|2190080|1759175|1385555|1998671|863330|1131380|449734|698529|747447|1596463|1418307|872749|1025683|3276050|1015481|1206645|1834273|914776|1943072|1421034|3070604|1310853|1872765|2266565|1986238|828414||455847|524498|1008649|||182792|1451736|2569813|1964391|1811975|2274041|2709433|1937763|1800323|1566750|3604365|3169619|1499967|2557488|1109441|1953876|3112688|5657388|2129907|1059899|1869886|2124434|642466|2214030|2498816|1622238|2679986|2263504|1221314|576549|919140|1433049|2968673|2046729|1222605|2313307|1330576|1172290|901087|628394|1056281|1192057|1191010|1080058|195442|878426|2307726|2311578|2138576|409434|1539352|1161430|5539341|1072802|517309|892990|1300241|1923969|664969|1818440|2412178|1072147|1070915|891337|571718|2613871|1115323|728929|567512|1355095|1181580|530539|1364610|1348826|407928|1058946|801605|874889|5577696|905542|2066342|1801578|1542156|483676||1426867|2699275|1649094|4008640|1810932|324601|1400457|2784205|1583654|794498|2549708|1137611
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||198124|66391|637154|156472|316775|581195|1781906|1240212|256103|1418331|504334|478764|71726|6859|88040|208697|534556|177647|864265|231204|144660|408128|273567|389367|133103|46275|70578|239404|230561|489895|121180|38941|373178|148415|85908|96547|410490|73814|61127|153824|130047|152325|20764||120598|263048|292056|207530|161302|5035|30544|26859|53624|41042|292212|155022|624861|397285|665858|410276|1156357|187937|415793||308256|1695957|1255569|2414705|1670158|4241634|4530579|36347|106680|106305|38389|141329|114405|154840|272113|1451104|137173|272512|760720|||169034|798250|1506201|155126|421897|155809|829998|784591|377719|2067928|1111897|1108336|944874|822579|286398|586825|79809|2132577|562316|397705|140629|163194|266684|578939|252873|258588|147257|145321|928457|326895|120016|1060930|3467337|597154|549874|316435|342581|1227113|1223229|1858626|3639233|2061086|4200882|1136594|617049|712572|1161393|1084745|754864|4902071|3150194|2647509|1810193|1653510|511461|160861|669425|426041|892412|1728197|1756661|520633|1189794||536591|1302352|636399|||64901|332633|137901|1956467|545180|1010262|390849|307780|743519|262918|480824|1347573|429045|960168|355028|456446|317937|842772|478833|694071|727008|559898|1052628|1503070|1409783|1091712|1279812|1097593|670928|49073|686516|116077|726380|380339|240824|948222|581163|566314|535358|139294|858530|136652|83316|677922|634041|1085332|168557|106266|925597|221501|1075055|678885|555453|931938|1181670|2448997|219440|129462|325587|2220345|427047|568987|318361|131074|313509|393897|1214671|785584|1113782|917101|1353761|1679909|1222924|1487809|6074700|7312783|7873379|1048074|540540|1509144|1902230|1795162|889820|1678986||701197|3503342|1217388|677617|876329|2509856|1863984|745539|303171|371401|1414537|746845
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||681517|275491|590940|1860088|1566627|1146094|512711|1866189|542887|1684965|2014717|1807998|476900|439314|538186|850304|695371|594810|248017|5230294|3562848|2477738|8559171|2048010|1290310|723948|1765471|2251610|619663|579651|708075|829476|564459|662071|1767869|2252541|352518|394843|576508|1030963|1532093|1501362|1765091||1594364|553019|664779|861458|313767|1826896|919232|1205351|626626|2995187|1759138|3602504|2117006|2707498|2375763|487507|1341772|1365894|1022249||511168|804496|678451|895028|2944892|2018413|1334367|2286099|1028721|592730|1484553|1667758|800026|2517230|481158|1167274|222462|1544225|699905|||1053410|2024070|319749|444074|672444|1546890|818852|949581|1291274|1053318|1088623|1673280|1458511|1449480|1649003|2221097|5394412|999099|936233|2056527|1277883|1181855|1429302|1070330|3615497|1535020|1217259|1064929|570815|473115|859069|895113|1911912|989957|1421482|1259217|1482287|1212058|1712685|2108334|1781767|997491|1639066|1442215|1072761|1361570|3915378|1113112|1167301|1867785|1992492|3087049|1113930|482186|1401603|1301479|1539131|1660071|1095962|2049080|1600417|1548235|452418||60126|1102135|776478|||678111|1864538|1410983|629297|1711237|2970582|2942108|1084512|1003266|654533|1307707|2691646|504621|420681|610780|1266981|1858845|4004275|672953|1144434|526720|397644|496056|304456|1684673|319832|866904|527903|740621|346300|304426|192797|1438463|299265|1088236|2182663|2373179|1019874|937222|150072|3414695|853195|2000198|672150|684078|809015|2338818|820064|470832|2067777|4281775|1924597|1838856|1390199|366723|1207725|1938408|1453682|309215|1577925|1122474|3223750|836207|1548895|749578|1384110|389556|526846|1209527|696367|731132|2138604|1237699|3026599|308681|486572|390102|134794|408814|741932|933416|476747|814015|741151||1469011|1670288|1012684|2669304|1437075|825399|1564324|4721534|2744090|812790|1469735|1708534
03878|6554|/equities/bankers-investment-trust|FTSE350||804060|3916820|1102540|9231600|5859670|566670|4359280|4888560|2228010|17427690|5501270|1350620|5050070|18546100|3228860|1262170|948250|3573550|1198200|7522390|4903560|4936170|1941730|7263320|14395080|1405980|5321570|16424990|3038680|2767090|892050|896280|1239820|3429390|1746650|1861170|4682980|551000|3107360|1202850|2018620|555260|1391570||2945290|3363800|3072300|1546900|734500|2219290|4217540|1426270|2826650|6570660|1441800|629190|732150|500550|1576020|3307520|1195980|7742620|1168920||1763400|1457950|713060|1488530|2249430|1742790|3655680|4066630|8813460|2448680|12995980|2094520|776700|1752540|24651290|2594540|924780|1926590|2835360|||4034420|2838060|2352310|7516590|3623400|1734570|2718910|1756240|4770460|1900440|3096270|1895810|1731290|1231250|1788660|2788320|2709230|1232640|1145660|1826220|1534840|2508370|885840|1502740|4898460|1775270|1789530|5144140|1480880|1766670|1353070|891230|1279460|1724590|5568680|4606480|1507620|3419530|2961880|2522280|8896520|1689910|3811970|2060060|3728060|3194750|797790|2545610|1177330|972690|1764110|5711940|2514970|6451950|3349820|850460|1780350|2826530|1795500|1417770|1350490|632810|964910||820190|2536500|1776140|||1101920|3729710|1729380|693970|3101100|3222000|3446960|2533820|1794290|1197670|4116448|1755692|7609050|1456277|649597|3165091|5567755|4672429|4865270|4757843|1771804|4957287|2482966|1949095|859156|1529329|2020893|3864625|2382887|8115127|1823426|862798|1536364|2321388|2312808|2976118|961385|2235142|2672727|1180032|1980293|3757166|2014495|3825095|2614988|1692160|2258883|5786337|4694485|4097115|1451566|1214072|1844175|4273250|5711124|12829886|2986925|4442435|2907162|1595810|3538151|4079425|1118003|765615|2125099|1716745|1154118|2444095|646895|981733|1033118|1322374|1296828|2332778|628287|2083711|3075559|718888|971067|1844531|1471947|1290582|1858580|3517273||3551130|638488|1998653|2039880|1707441|13054919|3403027|21544772|5664732|4082526|6550418|1661892
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||8752607|22500840|12234691|28103032|14699730|20036036|33388318|13027680|14517603|24690708|25532348|25496728|16154510|20860644|11804031|22165528|15524399|14974017|11081063|9740435|15256849|26126680|25608116|12547301|8201517|17815652|11564541|13217401|19879240|25966082|24001936|39607704|13299614|20920432|9372979|21802340|25433320|12794309|11353944|16830776|20659196|16906164|17485014||9917266|6439103|10793157|9842243|11226676|20124488|18331736|26381736|9678773|20151886|16054244|8619198|18490472|14429023|11195045|27821296|21408068|7013679|5717670||7514204|8748080|12899211|12544166|9720702|11761510|29964320|18557580|23568392|14916597|8690367|12737360|8955107|25791312|22709254|33210206|12623471|20108200|17574910|||10535411|18693688|10169583|13651303|26301408|16043609|34684168|20156150|25618066|57028784|27461798|46897324|56408192|38039152|107135208|84176448|26268976|23598066|15033055|22462166|18459364|45392872|28130934|19734094|23030784|27782678|45721368|28552244|8995275|15484489|26900772|32970574|15898769|12420366|20307468|39722044|59317548|40037564|38402952|16119686|20423168|16776674|13380880|18617962|13845960|14767773|15155090|23874576|40972128|15143979|17299008|18110100|12855175|14489227|26981696|28745052|21906900|23568942|25381538|27611664|10330919|13675727|17780984||5209398|11137967|8688006|||3139097|9437838|13659524|18250056|9757206|17800256|18962164|8764221|8007950|12511258|25094436|29136544|19821172|11105713|8717369|20116252|41185100|44226592|24915196|17154934|12282249|18391936|12250284|31235176|13590921|9745330|14884503|14013227|13312135|19850472|8649020|12403612|24303048|20989440|16814912|24238256|22118964|12501099|30622228|9172605|13433063|19519416|14861373|11227873|15751692|8394000|15608209|12467008|14923115|8673070|8687881|12388637|20185002|14414968|31804244|16557425|11665634|23719128|10244042|18185484|30695310|34498152|39136032|28465216|25899552|12995124|29879302|19077184|10778244|9513938|30859468|13967736|16114252|8274037|15383708|6466800|31419352|25075112|31418340|12208631|19863780|16671140|14295690|11919578||17199020|13195539|36053680|21125536|12279773|24230648|75560016|33495036|10240258|9546022|9411778|36841424
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||263020|68724|358226|13900|172280|6670|25500|5000|2665|19100|101000|863074|14540|2000|207550|86300|2570|3166|102275|386700|88021|395000|382780|44157|78916|521034|335400|39700|10580|91541|38000|156870|62584|8714|186438|68680|1445|48500|103082|10799|89050|360000|19250||343000|2150|547109|12736|8200|95174|41370|1100|53800|12288|52718|1261049|44370|726295|501904|450791|1147535|213308|45000||243600|6879|174604|92400|0|17500|45045|133320|2000|98000|6164|468174|108900|377606|32000|10770|132694|31809|195543|||62488|145571|83858|101021|33236|476009|67464|37808|40580|15684|25126|19071|237062|56444|725875|96468|202915|8593|10381|7273|169000|49845|26955|32316|24469|258434|12080|8044|171126|12590|21744|379856|1077940|47443|46126|14720|112517|167333|580490|157445|206882|48350|20650|13772|70000|5100|26215|6045|316952|107450|75064|53612|67492|74130|98372|84390|25316|224340|64048|58156|53540|83856|4412||50000|64520|23400|||54996|120718|218308|142860|216000|90210|127230|214936|79944|3576|40000|236978|0|59272|80036|228976|824726|613600|0|20600|1356476|0|33000|55228|50000|0|325140|11486|3070|3138|6934|6286|139832|11700|98120|120900|715248|8782|0|518700|57984|12026|209968|232570|102750|25400|2054|1363444|542238|50000|202732|7714|1868|596308|0|180000|11014|280000|26000|66000|134770|10170|214054|61944|0|140478|8674|118812|397928|370000|190624|204888|213166|791194|8808|0|849500|28870|35000|166586|875732|783808|266654|26328||133854|52278|270296|257198|147986|432528|40946|1495386|39480|4024|63704|252516
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||479728|113616|41842|53819|633443|98910|253114|212272|65004|698508|89506|669291|2142|45420|6241394|186468|166277|386267|237242|44334|18128|22801|310603|14124|23626|576935|344394|11522|9656|130687|48513|87625|71392|1455|12128|28546|4851|188235|184954|5329|979|18674|6428||16447|74110|74154|9003|12492|206200|6064|37936|3032|99948|777173|91386|248043|127042|3153|58642|76832|853002|30320||38404|151360|97025|6552|43067|87819|54577|2486|12735|38822|22455|2062|34163|186378|52151|1568816|1231958|29231|41169|||324687|233925|47097|2841345|159798|94363|62299|29074|201327|17272|31654|457|41478|144490|195788|461089|389027|7883|2615|228123|142900|381209|555005|23238|76105|35186|46918|3517|153323|2092|978|3442|34372|76692|199014|29878|9711|47282|69802|36974|93359|61805|58079|39946|67875|3028|79682|327176|21741|11892|188679|102301|142794|18862|162985|497647|10867|7712|205128|28576|9025|37900|72199||3902|119284|208951|||185245|50206|171642|45022|171189|335787|207876|398991|136577|376656|416861|480499|866774|203540|66705|71506|83773|98590|25957|81259|35770|221594|286952|438738|65371|432445|50696|121281|41979|65439|16540|9082|92635|143870|2529|76407|12960|909610|124612|266244|0|72217|217108|149176|498295|41100|91507|222339|68605|134836|186228|28049|30320|75722|45481|671216|141899|114827|1759|44571|49725|95465|421849|263029|1668|92545|107516|369908|159332|0|205572|212755|106712|256935|205548|207755|161000|107549|0|171828|228792|1215276|2143|24585||3653|500795|0|128671|290745|67846|46766|32291|20734|668630|149496|40514
03887|14094|/equities/blckrck-sm-co|FTSE350||0|0|5000|4750|4455|1120000|3333|2225|4260|0|13225|0|0|0|0|0|0|0|0|0|449|24000|15000|0|0|0|0|0|0|3000|4500|7500|7000|0|0|195000|16000|0|0|3900|3220|35500|2600||0|0|6000|0|0|0|0|11500|0|86500|86500|0|0|0|0|5000|0|26800|0||105000|0|0|0|0|40000|25000|0|10000|0|60000|100000|0|0|9856|7000|0|0|41000|||43500|56000|52000|0|0|3000|2600|56400|23000|0|35000|13000|0|10000|0|0|0|0|100000|345000|21050|30000|0|42740|45000|0|3000|4800|34400|0|0|500000|0|17000|0|15500|2000|50000|0|0|0|6000|8000|2500|0|0|0|0|0|0|3400|22600|150000|31000|0|0|101100|0|0|0|0|1700|0||0|110000|0|||25000|987|20000|0|11650|200600|20000|0|0|42700|0|550000|60940|14169|30000|1120000|4000|697500|22500|0|0|0|3100|12500|0|80000|0|23138|0|0|0|2400|0|102000|10670|0|20000|0|165000|20000|0|260200|0|0|33000|43903|35000|54400|20000|57400|0|0|200850|0|5400|13250|4000|738000|27000|0|16000|0|0|1200000|0|0|0|7740|0|0|0|500000|0|3346|320000|0|500000|0|19250|7000|30000|0|0|22400||2600|5000|0|40400|7000|0|0|0|0|0|0|0
03888|14018|/equities/blackrock-world-mining|FTSE350||266573|259435|633118|839155|755705|3011960|1667735|387389|528111|738713|304660|3426000|1160964|1151191|1333366|1904850|276900|758550|1851761|4410171|544991|736771|1698152|1184500|233695|162934|286416|309988|605546|797624|232935|672350|2602748|646344|1414154|525700|840300|108599|134507|161376|255410|1124455|772212||679340|478386|1498978|4167715|829256|838580|1602170|522215|431099|2531295|1853325|577550|499600|280961|360000|413145|318610|223418|402890||922103|478923|395424|783814|630645|1443111|1220368|1695315|227330|490855|578727|1074435|974153|389927|1086700|132958|419657|914852|683000|||570376|485045|290975|414867|1530628|5121920|1676799|327254|1100864|949083|419353|432991|1115800|1678230|857620|659510|2825778|2193264|3526890|2483920|2547775|1383182|1598369|376573|792866|1605662|1102700|795335|712442|644254|2948907|1125450|1045591|1437585|3395347|2221000|1695727|1009238|3233551|2387240|2159468|991600|1108560|866608|2881732|3388918|1236004|2840658|2029518|3564202|5383030|9328629|1868805|2429226|2637969|1970108|2169115|2164135|4596496|4679226|13238229|5221606|5500884||494490|701443|1145329|||2390310|4204731|2033351|3219608|4501763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||177197|173951|265926|115095|136673|572333|55331|362708|234784|71739|92769|190344|646052|474817|449802|1689422|74369|336249|133200|68222|61917|135769|249444|55839|324096|54541|338847|216760|36214|300473|63965|165282|174640|71162|92240|487996|257200|19901|109857|42310|53597|92814|92450||52236|121085|186430|287337|1016101|22943|58813|81675|28446|189811|50264|45686|108087|64771|68229|10154|498778|132363|44091||194349|582922|194039|111399|187570|121244|77561|834191|216898|169563|540076|31238|71524|78017|99622|64260|141014|105115|148708|||59738|558039|399339|195713|724783|211727|128996|437999|68145|181412|130613|113838|265200|262171|168863|101780|402171|355461|62157|60040|462895|831734|107180|79555|40695|155938|85922|122264|84499|56834|763940|124799|69200|70551|97902|58425|116402|385778|145983|18277|193071|275628|157015|135931|387920|250108|1294344|808853|173019|182868|156292|929189|183234|207677|104471|206934|228091|34580|285187|553791|34539|415735|23208||52325|86501|41436|||16486|125382|2615577|146755|426048|119433|30951|122587|147195|42730|76782|75980|216637|24521|61970|82365|119093|742186|320656|53955|107656|76716|329422|145294|157675|56187|65250|81280|40878|45766|34961|25770|103864|60666|117080|237398|65117|57918|111188|59673|67271|43063|64799|88526|29520|31834|160953|115376|46560|552580|65375|52408|188310|33016|62465|36121|129191|72072|311044|26088|237539|29313|103424|109492|317663|198520|14765|235280|61981|31195|44028|60046|76648|108363|199570|10500|16068|164223|83301|22317|22348|136162|103545|194865||113665|130912|274900|83142|83284|631332|2064024|312869|1033900|322929|80139|310669
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||25546|0|80902|31471|2418|94266|8839|1852|456186|23722|927153|0|1825|0|974|3285|0|0|2007|0|24700|106930|10948|0|22444|79683|0|59158|7299|18339|0|2737|182475|835733|93686|0|0|9936|18247|303090|5839|823|15693||140159|182475|19403|2226|26641|0|0|328454|0|11202|11202|3659|2525|26212|1277|156016|3649|6117|1825||1642|1496|168015|4195|1825|839564|17153|19448|307013|23357|741055|0|0|13503|0|0|91237|124293|55162|||182075|132006|48343|38137|41048|48173|99231|21897|134247|12797|6387|194706|482828|2609|13282|607564|19167|7664|30473|57618|41969|16459|20072|7250|528892|724880|1321|27919|9124|20802|1277|167298|364949|11405|14324|13337|6569|1653|11861|12875|593363|730541|10200|78282|23037|58556|13503|371883|195877|7671|9124|30710|0|2507|11368|2591|3649|7299|4379|25877|693513|654885|10151||1825|6660|385021|||179555|33415|0|421060|12065|41537|455730|531913|9306|33714|832905|21532|246311|104810|10401|356473|39608|50744|22006|314787|25829|30765|108025|16952|710556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||20968866|19457490|23380820|9197746|19957172|10856862|24330262|22798616|12911376|15031174|21642188|26011026|25663916|14112860|16614154|11164368|7146660|11345962|8407750|5871370|13698474|14418518|14755720|12589994|16432416|27589414|23980196|21916128|13951584|19141322|24661268|26248028|30662844|11527922|15085254|16344416|18869130|7691660|13172870|14142134|10012528|12742242|16507202||13457202|13077550|22246060|13296722|6581624|14020546|12343400|28336032|8466394|19584108|19238426|21022896|11385088|17287234|24229126|50893000|42870204|15092020|14915944||23211322|24846168|18790322|34526760|28589114|29876324|29662224|15249908|21695894|21812818|26127004|19140572|13158348|20855714|21271912|18096688|23906474|29646838|29427178|||11137294|20170612|28981838|15484280|15765590|9717514|16262456|12629326|15264872|17132766|24256316|10890020|12590574|11160632|20339818|9420134|22760472|19242142|22940704|12349288|18545706|24608490|14073142|12770992|19737096|9782936|28112258|9288330|14207804|10362932|15318862|17470422|13182132|21671056|32651318|48728280|26611256|21644552|25400542|21148974|33758340|40609696|19718568|16848778|27036046|29370114|21209862|24953504|19045468|21207480|20121726|13016078|11513612|11244474|16706060|11731544|24844970|18370800|12062210|16442714|20263738|10088062|14804698||4719614|12057190|7671510|||3630336|9683232|14107886|10385152|21860480|29964970|51132004|23451324|24643940|19676594|23125668|24057092|16644218|13525890|13156912|11877792|16471170|31360544|12798692|28384260|32853386|18648034|8349018|14154930|19912946|13941316|14692362|7883876|11667856|12161376|15208452|21687408|13455910|28647060|10695254|42435284|50808760|18108946|19005392|15026910|21108262|25682532|12084364|6856128|12320166|19833840|29851572|20876616|22410040|14069296|22481678|11261014|12843762|7736126|4163038|4473210|6106924|11795000|10568312|14385228|30897078|31027688|17869936|12754752|12092646|8542610|10799696|25572840|13039904|7585754|19932264|10328992|13091178|9118102|5354430|7830818|7977880|10156330|12918304|3731994|9617012|13082812|14980574|12824338||11217110|19648186|19826896|11327166|9492070|5724278|10074184|12173000|9876204|11788072|14580348|17511176
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||0|15202|123641|55740|0|65469|27870|123236|5067|0|50673|120601|692481|111480|20016|54706|2280266|0|16889|48139|38004|43072|10135|63341|135260|0|0|0|0|5067|0|55233|8447|253363|423678|3947115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||4401697|8281852|7420478|4457560|4747793|12502364|3316095|4137070|4050628|6019335|6165998|8060873|3139999|3250516|4984251|5055270|4071527|3547965|1664170|3270163|7025118|5391004|6937965|3718021|6341640|6650024|9260077|9772881|6411009|3689410|3201758|3312947|6278591|2296423|5723710|7953759|5154807|5690250|4309738|5912945|6356210|4907146|9823930||8029538|11678421|5168039|3232222|2785134|2987302|2508881|8250318|2491679|4229603|4753471|5934942|10148558|5970319|4535785|4998941|7065882|4347931|7159919||3492906|5985295|5448162|13178044|4111222|15538735|3522508|9140661|6859380|8181139|7850010|8602837|4922904|10187251|6161982|8720022|5619169|5558971|4509113|||5367867|12709866|7723394|6953098|6959114|8528098|6548661|3619006|4366593|4559460|4568099|5027605|4917941|4424867|5596551|7539325|14097006|11275493|8592617|2712199|5179147|10917251|10052667|6384932|8050707|8427147|9550841|6415586|4520357|11146079|4646650|10695765|5016813|2899728|7065515|5627727|4313329|6305924|8875977|6025628|18254894|6288146|8030062|7355025|6140362|5027253|11497411|8068606|4155271|6975731|4196372|11732583|9336112|5155486|4659420|4281760|4079527|6695957|10773702|5825800|5628253|4254412|5846717||1947048|4781358|5019503|||2060709|4460954|5003203|3856623|4330835|4195766|5995674|3799154|2464396|3646360|5523023|7813007|8971388|4864082|3747905|5231333|8814569|12750271|7216044|5242876|4682779|6126048|2317834|5303942|2111272|2692064|3066924|4164940|11450513|8204229|6827338|8132743|9429630|9802539|9961178|12432822|6674922|4361673|4066866|4685241|8263597|5438539|4205746|4104543|3580704|4516074|7401311|8739793|4888452|3064506|9670027|6817101|8969477|3491850|2724106|2743045|2999698|7007035|12367629|6552157|10957910|3237831|3649586|6840519|2484466|2380568|8627845|13141858|3180845|4557552|6815986|2928082|4236524|6096276|4128555|2971382|4827331|4998018|8136460|3656702|4335843|6161717|3574914|2989355||2902366|5682543|5949050|3647823|3011381|3701651|7464396|8520064|6363084|3596022|4333950|5079930
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||1730989|1100037|679800|620863|424912|725231|382663|1511294|855243|5503096|1602602|1818534|3039755|1471021|13365772|1058602|331726|868479|2217902|773093|943942|1333651|512634|233288|458536|655001|43757|171536|672656|3977051|444943|210876|463734|1866330|759738|1431763|391582|1008629|1648997|1245704|1797902|920264|761485||370850|637336|708481|405521|218479|812839|600200|228987|234197|209258|89787|832102|117646|25564|379986|670745|326122|545722|236142||530955|1685486|945044|476177|472987|560133|82169|767056|1272460|836591|935973|1158573|1073632|1412433|880602|1360373|875927|1717695|661506|||4670887|4381835|876305|1194427|1984710|389192|1148934|866655|976412|315222|51749|320225|1118830|591463|1298326|6540884|7363761|2679113|198463|287993|1357203|1439493|1646682|930769|863727|1530537|2630883|2494194|5027997|1019331|777085|736354|565847|1331526|1090682|276054|294864|1244253|2000232|1191694|467480|830019|1340126|1874359|3261517|3311275|386389|240942|177129|1074958|1718529|2786749|572096|1028402|2431140|2894374|1001381|776791|479768|1617596|1402495|1523677|951877||362896|717498|771237|||130425|1258534|523800|376824|614977|721472|720786|1126130|627770|656341|239736|1384309|837041|439590|284136|656775|4449576|506838|1507482|5013122|917254|756442|570477|292698|463223|319922|1550846|1092679|999246|224038|1345443|714651|948666|1537124|526743|603605|163963|289241|1459010|1525247|1908206|1371889|1657588|443187|329874|1048195|764452|1001497|846097|896842|1180479|373418|671805|832836|2672676|1155818|950613|3200680|1036607|1153300|778334|1166756|717923|725098|1008519|254753|1699080|919810|84999|576761|1891223|672929|845039|3392217|814256|756470|645787|16678|509969|257164|864389|1128172|1498270|1129160||1653277|856893|2885464|1360012|1976483|1294175|433389|1140514|1718394|1179655|3573662|1100323
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||2049609|279767|82677|458970|1395255|995785|242461|1012150|1131944|363903|1445787|2399123|1130861|934230|319644|452163|888180|757701|734337|866337|324539|670195|484382|700899|952745|2633|477702|1526084|122941|2878111|1041775|1013074|1145195|908802|1992908|2059675|403387|1422688|2077828|559447|732901|102163|1538487||76999|143942|546797|37663|43154|440039|36689|185478|1319603|1606441|467475|3319181|97210|361079|356020|274886|612741|1943218|1619478||2760194|1026372|58042|996954|293720|946610|238052|547787|1200688|237064|1329174|1761245|3567634|2185854|278254|2131364|1034540|2459778|3421396|||1007758|537909|2314929|1405981|799172|3427866|3327962|8940176|691601|619373|147305|2942491|398292|515040|4753440|2306056|518734|1273084|355663|475319|2791356|853330|1384305|93936|1908162|760279|1081134|1846779|1656971|795081|6458694|2680794|3315644|1604075|148769|1314555|5965429|3893544|1417114|2415354|1894263|778522|128573|1086309|650152|699413|1507828|2176721|207465|549418|232958|707523|5108656|1199649|3062257|10952242|2668205|5196519|363838|3369776|2053224|282948|966277||35940|646309|49191|||199484|234181|350777|13294|228761|2023190|1002010|90210|292214|26739|71760|541430|603542|435588|39651|571802|1698183|1506009|910984|303278|181939|587336|681623|958659|410952|120980|524739|574951|1302881|3450333|261090|312768|14864|3421526|3498615|0|19625|931835|109794|24844|775441|303526|233490|129621|94159|4985285|729417|3423045|1560210|2307602|806721|671580|1264309|1330120|429800|2487208|854154|2159797|944427|3016074|1199066|1038455|995728|7123278|787554|1773226|319824|464251|249785|2072008|1965417|1548088|1709345|912002|1854125|138200|2882294|478351|1233771|1569955|518479|92139|660774|656930||449884|1194648|1585688|3063751|252118|4598704|107537|123523|25997|146467|55779|577487
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||0|180618|1572317|0|77612|76588|32765|2242364|368366|2648901|6143|0|118774|726448|10239|5181|76793|0|6143462|176113|25930|867068|1138588|6287|105217|55660|111279|850616|3259311|0|81913|12219894|5369386|260319|3992456|27940|914958|2274473|1659349|60968|7815610|1518869|260368||0|532720|8191|457651|196202|75335|140296|203476|74745|5166463|300264|180855|1142184|16345589|16178|88810|61435|1227730|25942||978858|144339|4537241|9010|2389458|108534|465265|64506|16630719|495679|10137662|4345680|201506|0|59538|8191|261421|4535996|1659947|||869251|98295|186933|205855|689092|1275792|1554755|6194657|5118888|5106474|3834216|2056458|10512311|0|938025|1794702|16989|670219|2125126|37025|2088777|511955|1229847|720833|293219|10239|31741|862005|78341|450521|479305|7083989|0|285204|0|237629|2386731|819788|14335|512352|102473|1682489|0|1057609|135279|43004|1695690|453142|23042|20220|2686536|422965|1783889|0|125290|41288|182768|33236|0|1889114|4117680|5610250|0||20478|883336|314988|||0|0|9977|80864|24201|31135|0|217581|211335|14183|43434|801849|0|409564|289660|24574|0|509780|0|40956|0|661323|679467|144187|435903|107228|0|0|0|0|0|271340|0|559313|0|79677|0|454616|888754|204782|59125|0|128587|827197|0|105319|0|30660|0|0|51462|40956|457651|405468|808889|521703|477847|3490129|333766|204782|1775239|9903453|4339229|2079361|80438|176670|0|0|2108608|49660|303344|85554|26929|5273040|277684|417755|887661|760495|739390|853454|2949042|270959|2097189|104439||1636209|1545171|6339389|41173|0|503334|41321|24123|519811|0|310675|580066
03901|6757|/equities/caledonia-investment|FTSE350||13009|25853|56775|46145|16782|40694|41898|146434|69491|5845|26325|103819|45973|12901|10941|50676|20429|2101|5176|19056|47319|76282|40865|3290|51155|4935|33696|5884|34990|7502|548|13599|22266|166644|14885|28299|2100|0|16628|2681|34167|12440|7532||15215|17322|203773|53992|12076|31096|39701|278910|14999|36935|9877|22866|5347|64030|5618|6817|2182|12734|1939||12533|12701|24000|1316|2945|11385|111813|250236|11999|29347|6984|4343|16020|179337|4782|38145|9723|50432|14485|||4168|62627|45328|30153|6548|27251|111992|43162|6290|32522|305083|104857|35801|11623|96451|26380|54049|64167|19206|229715|4442|1952|4133|26983|147448|2632|40535|49179|25961|40907|13073|22990|2303|48564|8192|9213|22097|28863|9659|27422|101223|1169|116262|96262|2193|5923|8226|2983|28902|40575|39820|189185|62467|26873|16432|34579|2961|1869|19634|23782|357913|30712|23709||438|5119|5254|||5100|1096|202242|6010|8089|58677|11243|13052|25338|13787|57539|2522|147750|289829|515|17096|25886|32023|64332|25754|139348|54685|10639|14478|0|5484|1425|4277|3919|1096|4606|7129|1974|4635|1864|9915|1096|14724|5292|0|1645|9323|822|69797|16566|25341|19058|2220|10968|29021|7020|34106|40036|22321|1645|6032|0|4597|7436|3043|836|3478|3109|1974|614|0|12806|22014|1261|2467|4332|24043|260962|58189|6998|32632|23075|8489|10530|17275|8096|64320|38324|10481||140373|6581|1908|11078|1991|3510|4217|7458|2231|7623|13601|144240
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3642625|3903160|2661328|1780092|102914|45138|1248775|3106432|1523854|4824577|2130507|2299683|2423722|128462|2201824|131803|944284|4098517|40444|538720|178746|469434|39505|7280519|176038|384574|8055842|4599547|532970|545717|4566145|724011|225689|335916|2312863|59880|839564|179919|67707|8125|170856|48298|336710||40624|81248|297910|99303|2717299|171524|35885|1919713|207634|1348909|137400|9028|393602|505995|184794|30513|119579|1616838|318718||32228|19123968|374644|1284623|18055|180551|54617|173817|4775585|201667|0|18055|3659100|451379|421046|1214037|284368|107618|146256|||78856|138420|155626|670008|1132861|358846|869716|209250|20583|78720|112393|122992|651086|83902|3411907|1889019|265862|80842|300618|55881|225689|546439|595657|529918|110181|16277|0|230311|356598|103817|329506|65089|0|18958|556748|625665|506447|336774|600333|171867|1308095|191023|377849|241993|158425|66795|1737807|557001|747239|0|107302|229788|736650|136289|41075|220336|93435|206054|122730|13217392|388637|339707|1844775||279223|1110211|419511|||404011|543821|167281|315965|131189|526506|426959|1910044|810676|6129269|0|1231812|2819464|139927|0|89102|974075|1462647|27083|90276|13541|335898|0|29791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03909|6863|/equities/city-of-london-investment-trust|FTSE350||154475|246887|335575|119178|1023648|69490|150941|137382|174205|255225|185946|250974|295412|72497|291346|40209|78506|138724|171145|196519|159833|130622|216963|176711|699416|54463|107692|64534|86524|451715|32419|103030|69999|71020|216337|47476|36671|140982|68731|516784|121386|198202|88479||275880|157490|237672|230966|325263|148438|106790|173338|112030|196018|643006|51799|124613|83306|69204|862278|755582|123578|343496||406856|128309|156401|323340|69288|92308|216523|206389|119564|144289|68788|58617|140088|316318|52351|469497|126553|271810|505434|||933449|398956|497685|149795|191216|499231|260878|290682|277887|422027|229247|205475|123347|114723|63452|150614|182650|351053|229998|177250|295593|177378|151322|134554|617985|205136|180156|173003|145101|376793|792913|126899|113067|101281|440358|140086|356540|637060|147064|146859|926008|246316|415832|332120|272017|139655|200714|219611|199134|107956|115800|132345|135024|132647|384598|89375|87038|187588|123451|172327|88911|114688|166352||67080|107407|83930|||48721|119617|162516|348369|104633|58481|137503|248117|114746|255871|101531|64274|83504|72363|45728|403750|513401|149103|223791|89582|183601|164168|93717|955430|49682|865522|57983|646671|691485|343806|503522|186687|126300|331107|137729|323131|235642|147560|99114|78972|499271|139745|212312|265116|346350|626902|70673|122836|214793|116810|561976|119733|95712|109809|88973|465494|184957|497315|359654|134378|340535|267794|244991|162226|134907|998217|77195|173554|195644|140419|442161|49951|74201|168177|116832|1024049|82901|247717|115642|118848|740151|518527|345270|189960||792114|469927|501582|243535|93531|911112|369697|58620|215623|174473|890588|367456
03910|28600|/equities/clarkson-plc|FTSE350||2500|200000|177000|4565|14400|0|49000|19750|0|20000|185400|185630|280427|6500|20000|0|0|31000|0|0|35000|9545|0|0|7500|7100|5000|2500|0|12255|12500|0|8000|0|7500|9400|10497|210000|0|19300|0|0|8500||0|106000|34000|32201|102500|298500|275451|39000|18500|22500|150000|60000|43000|0|69500|13500|0|9000|0||6500|0|3500|0|7581|2500|19433|128800|0|0|34000|0|33000|8000|2104000|5000|0|264196|75945|||93700|17136|10000|605000|127500|6000|14500|135000|2500|27000|27000|0|3000|2500|24010|7145|6239|0|9000|2790|0|95000|0|0|10000|106737|9500|0|12600|2000|54000|1000|11000|235000|363000|302173|91800|53000|171900|407500|8500|3000|200000|0|172720|22371|0|15000|28500|16000|0|5750|0|9265|10000|1475|231489|12000|15108|29000|2000|5000|11000||35500|110000|35000|||7500|40000|1000|60600|67560|68610|128457|2200|33500|304983|91000|0|0|154500|4500|37250|27640|0|0|0|99500|5000|17815|48468|195000|24700|20000|0|101000|32500|68000|0|17000|30000|21500|42963|19866|5000|19902|15000|72570|657000|80000|450986|110750|14000|11120|75000|5000|211300|174500|175500|35700|0|80000|201220|64879|97100|143000|45000|279993|259930|281101|50000|45900|211916|400600|48150|31000|254670|322000|40250|81605|193130|5000|0|7800|0|26017|43900|65000|20000|3555|7857||145613|89900|295824|0|32620|25000|6700|27000|13500|0|67185|6000
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||0|694023|0|1055|0|0|0|2500|45000|51000|201183|116000|51000|0|0|4818|0|0|0|0|0|0|854413|9000|0|41518|0|0|0|1009511|25500|572747|35700|300000|0|200000|0|0|1100000|500000|298546|750000|2000||35800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||8591|11808|31532|63786|3802|3465|25766|62067|194952|3925|0|314684|10472|3804|5051|10739|6080|15057|2552|18676|36872|21379|18019|6802|2201|79533|139663|9377|15121|4940|12123|5011|4260|7089|232012|36908|72966|20867|23523|81543|29219|14381|2027||67695|16428|15327|71164|2621|2379|3075|116063|20796|12303|195782|10669|5299|46028|40497|4038|5358|10789|4347||105062|81050|5400|37730|20801|83083|119822|6903|44935|20633|7008|8417|40599|7363|52123|82806|71156|105280|28510|||15513|80779|76725|74460|143569|173297|51849|200015|104950|150812|29871|20041|29190|135092|468569|423684|79034|97612|141729|9152|4564|84090|35488|46996|145821|211308|14740|14890|36677|107628|34026|156513|197825|31508|326063|166637|120771|40173|193890|389850|205001|177755|45498|167498|146889|194313|66028|188444|104100|126158|224071|393664|189521|92908|159588|34314|97128|97208|291731|254575|72945|179929|13135||35899|73009|50479|||58730|26174|530807|32680|52712|109279|10681|11492|188003|15898|413734|40493|114242|40958|59406|29880|63181|56644|214245|234657|252909|176844|233561|29717|99687|55446|13136|44774|30910|0|84771|47261|23259|50161|37408|73998|58092|22051|131458|150414|90362|91432|37388|122554|229854|143592|96739|35791|138643|66425|191165|75480|9236|0|5355|23027|86330|22793|56686|219902|262664|201690|170630|103520|39042|46137|82521|448153|30478|296340|171057|368329|119065|59836|60525|16904|12612|266115|135350|383704|417610|414362|121192|90435||148177|8788|27218|0|61041|140240|78386|348157|162931|42741|56347|15433
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||108877|121366|241278|249707|85540|29425|64529|819588|1166328|560374|202144|928025|13058|4180960|34568|5080|45414|338610|341267|33718|170227|75678|1366901|80276|147568|282730|53103|347593|182172|52346|155604|317407|604098|23036|194270|684679|60382|97667|100096|1031659|550769|891111|657795||451297|413675|376996|64567|956404|341726|322466|489083|27595|408955|5963|1278546|709388|157482|244950|121120|6611|215864|85485||29737|60230|1138208|900120|534510|2041118|591271|330584|251064|116188|7505|363130|1560433|160470|4982|661124|404779|1544137|436687|||326826|919818|3246971|187002|708356|242389|21343|173709|42434|56832|66557|85799|18902|64604|894089|309786|190240|69021|116813|591207|616732|2523993|154436|345698|951353|1268368|18159|1286580|375345|1244145|967141|93203|17240|25168|57863|150840|9221|9084|49662|21318|95009|104250|324667|171525|146118|104206|24839|73950|7285|311242|63790|1019631|145926|44324|455547|184888|276774|71063|226491|439569|564304|855359|32554||91218|564271|215050|||449066|473085|509759|71494|148098|563875|231582|309996|388438|334552|28051|227712|28966|254238|4999|21523|745762|592334|128789|36964|36645|167224|685499|55880|32828|931467|2501|409714|52234|123700|261605|62085|222601|175523|161206|32398|37804|9179|10402|302843|37250|242327|41678|38088|36115|53350|1668680|550224|21049|45631|465918|82708|56984|306360|283645|503716|166213|552518|254799|42584|64456|77392|529833|171277|128450|993026|557895|402769|545264|83570|375297|199078|288205|567598|261752|774024|310966|73115|2484909|137249|60578|70829|74456|32504||139007|217132|360752|1106458|1135613|99470|75004|43807|146564|172431|17173|215828
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||2569728|896655|2587471|1859779|4546430|3203035|1848658|3519393|2166101|3444111|3133798|12815041|2442171|1284482|2734897|1885938|606645|1490186|2291705|1865698|3472620|6770317|2999682|3830956|1337039|3779756|1353289|2448065|2806790|3457004|1242241|3014179|2334758|2575567|2188238|2993467|4344180|776071|460450|2436397|4581435|2253664|2156959||4313258|2315454|4906895|1512658|1611032|2858054|3516565|3530739|1677556|2753705|5371279|4940642|1918705|4059069|2228785|4973123|3980039|1970160|4329411||2022500|6517070|4294954|1791358|999554|2373190|1620937|2091829|2039762|2348788|1440871|1399545|2963649|2009357|2452261|4945026|5858203|5359054|3024936|||1269967|2952665|2270960|2244768|3456443|3181916|2113679|2873607|1038716|4150999|10063749|1960493|1956565|2218908|2139762|4696829|5238071|930126|4451614|4423230|3699118|4461769|2802759|3270758|3055431|2565313|2749681|1262061|1273748|2625893|1786459|3880766|3011322|4480094|4273706|3260056|3497667|4714450|5200088|4340037|6130327|1820370|4261193|2735119|7619953|3120661|4033983|4623953|6987955|9936415|30538356|5715844|3925903|5545038|5632192|4857093|2654324|2720684|3782481|2920803|3855315|2091283|1824570||763281|1604036|2129062|||1017398|2155980|3616376|3118470|1753094|4938855|4668024|1275125|3104669|1528210|2196029|4705979|2153257|2089333|2166127|2753636|3185908|8647330|2618587|2985924|2127916|3873308|1675387|3951884|1975260|3605852|3065444|3780994|5292582|2678921|1767479|3256271|4549731|5342531|2798427|7587291|2182605|920910|1576433|2088522|5662473|8510555|2966231|2857647|3690169|6654147|2930468|3269694|4216248|3342450|4222525|2369129|7159604|10147441|2067710|3302170|6969921|2511368|2560396|1075672|3260610|4737590|3436798|2572183|3567776|4438636|17742944|3555409|2433589|1422798|5601145|6918520|3984728|3827074|3163089|1129740|1379951|2705476|1818513|1300322|2290877|3021098|3203972|1560344||2824281|1780149|4235737|4061382|4268521|3656401|3936054|3594387|3626930|1742305|1909238|3709899
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||0|127667|32440|528749|272108|7325|0|1530430|266844|447257|617404|3124290|622636|2924821|10464|104645|130806|0|14033|310125|224039|0|601053|46305|115151|357362|137346|301377|0|557338|827206|712521|315766|2355|1821886|940626|636031|0|208505|355792|386662|598631|65403||416538|38719|96796|144002|60694|200395|1640307|1045616|92312|430482|309367|784836|148083|2208266|642519|78484|20929|2203|39477||497063|1038076|1421181|1242578|3008537|1714081|1684885|1893809|771755|5755|183945|131329|262658|256380|253879|317074|151735|309665|149119|||213475|89471|119290|116627|17659|178519|329165|913674|59517|282572|235582|564428|434668|420541|689462|324817|238925|639924|76119|2759430|0|0|397650|17570|22943|633362|0|580778|444740|54154|1090398|838205|2078015|20667|457538|1156325|1391775|0|0|836708|1679815|923490|423811|134981|215861|340095|46044|130806|1188|722049|524532|3360980|591505|4169707|2006741|213590|0|136833|304506|1005406|323352|342523|127876||163853|38687|26161|||104645|392418|382770|485813|701120|2171583|379337|2757|7064|0|13081|512262|189344|5232|0|195633|1637429|1695245|111604|2720764|539967|114377|171879|0|2307417|1903227|209290|2315265|77207|0|4107|312658|0|1326372|4709|264228|153326|91041|466009|905177|2319085|5232|656123|361548|183128|8037|0|778557|1051680|1040258|3139343|0|1178112|839774|528718|3663|0|1098770|0|3924|4186|0|0|264228|0|3663|0|24592|1286607|0|622636|418579|661878|736600|125239|10464|99413|1308060|111447|41596|190453|1134349|489214|649896||1916307|84239|40393|531072|298499|15697|194843|3830077|670040|0|18051|78484
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2034349|3707283|503327|1569804|3833245|3692571|13172445|1170588|914655|247655|1464282|3099764|3316507|4728637|130279|771510|367071|449519|11285|456174|515437|2472975|335240|240664|414236|323607|143728|1377958|609151|549649|341419|633911|4363857|864477|851987|9868|3514199|2095055|336797|1190135|1938705|534410|2153919||1565255|695835|694687|407010|341233|924707|1877375|3752054|5728392|1372638|1698480|2074771|1554771|425502|81561|4442918|1792458|367528|353383||4017582|2333932|1929032|85324|1732256|5273289|9736461|8533245|3745530|541664|2846455|2949359|294877|2291054|1797187|468119|1522411|961743|1740141|||139416|1073008|1286893|760527|872421|2287408|1764787|1334345|123779|1872055|3744372|195198|429658|142420|1866526|656845|744280|1454211|3093762|1739298|2848466|628984|674900|2063539|4857755|3149547|418569|705542|195634|1319648|854714|7563150|519225|2251475|460950|2489738|3093684|1380333|1111139|883276|3543663|2126818|495551|832126|526675|157251|1046161|1218588|790714|3051634|4249507|16497201|1297381|2594992|3414305|5154528|7084257|4346543|537947|2505817|5231992|3947511|1804394||13152|65990|58914|||6808|107243|1906818|349273|2446520|1466850|2503856|634799|311105|33773|357996|4139244|2813594|205770|789148|2531727|4277935|2285170|778642|634431|3227880|1209367|2804822|450110|86760|1323154|17231|1620343|564918|752757|428303|168103|1618765|214206|1121677|2362170|598429|3191952|14466143|89343|155109|148565|1610024|935061|1445370|15484|192764|1366144|468897|346596|3139753|1015921|931521|32761|496136|156357|527344|209836|66556|147662|2346506|3124895|2562013|2276846|3062622|570070|238282|767621|1507942|51670|1631553|1006554|1437908|59216|726888|2166303|1921813|192222|7243531|444768|344610|1914868|3583308|365732||629721|309772|339505|97285|320830|81717|225790|6051221|6193168|2276108|1044496|569541
03936|6807|/equities/edinburgh-investment-trust|FTSE350||479191|124032|1201416|88365|723850|174245|146300|163151|127150|1598189|742734|181137|70141|102108|283995|42828|115406|61487|77054|1192990|124120|227661|160596|127144|299606|326857|297213|160983|105527|825516|145750|728309|423953|241703|442994|140953|486768|360647|101378|843944|719379|412811|124671||278375|589852|324682|349282|180111|182574|152035|946180|164150|347650|989233|593926|123422|73363|51224|264364|261153|401596|222916||368527|668370|1117548|945461|900818|298873|111011|178604|96559|428419|1172590|503226|306522|1077512|264844|326296|76743|936913|370262|||710901|1332767|333907|1562391|451586|237656|411234|355260|211423|422227|507859|392875|709640|279227|235828|439449|67697|337682|195397|624371|256938|196135|279347|153981|191969|628990|190076|227145|170475|229608|252917|541399|204046|79496|479064|617933|141399|200933|157955|178884|356864|285316|121118|114558|171458|137645|292089|131578|118801|413717|730738|533790|495582|266839|146270|121147|65854|189249|278814|654130|356861|760816|321027||121020|473274|13000|||415615|415615|100930|189229|417719|287977|358772|241698|277698|65707|277762|49941|241116|133211|64616|256002|354814|226223|240857|297841|726015|206026|78881|1067140|64142|594447|88128|216313|369494|108103|189155|119683|125170|832024|105400|202046|303112|58219|142942|116330|95027|221031|97168|249758|90912|356968|293340|483728|661247|100512|109254|68353|101081|92900|45869|330129|82637|137321|310381|81625|113023|242034|250904|438964|41974|260540|48230|262297|162026|84744|70042|194346|394837|405222|412208|241592|143996|1039134|72663|143134|135864|287967|211714|258043||765621|112192|381233|636281|188238|544902|475820|129873|186448|53832|371457|161304
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1268386|433980|331474|310634|238926|1604350|464106|197580|765870|342704|505296|1031522|147830|93310|6000|173140|141610|258360|95068|609588|200608|465700|1005782|1268520|1993090|2600206|444630|428794|280840|1304050|255780|648534|620100|1050230|347552|344498|2204384|137450|541720|703460|1128400|468640|563600||186680|225080|676882|262190|157160|424316|890864|613530|180412|772178|232034|314736|422660|834182|45544|288444|450318|135816|749070||233192|799870|237714|915660|1241626|2303384|403184|717140|1600330|874264|2052846|1345320|227130|1755824|520450|864600|1232752|1462778|852384|||321562|506296|452760|739550|1718850|292826|973400|1514964|518160|680948|1878046|1616408|290380|618130|802180|149654|1127160|100212|104690|1862642|2000724|1547810|707204|356358|198392|1898990|1030694|366040|326290|956904|192010|109362|806200|319900|1160146|370220|209456|1075300|417288|724670|1306766|1784350|577800|429126|553978|778996|77406|552662|299588|305644|619254|1162176|404000|212040|34830|303448|694204|830040|526854|1130860|778944|72622|311304||86830|504358|339668|||21910|233394|391270|922326|821530|345618|716560|420064|1323172|651428|526418|1419406|190588|728354|177414|1459818|269342|1461100|169038|1412092|118604|1286124|1264736|3345800|69276|10738|277658|256752|71924|258350|1035560|1261258|850436|722660|5086370|1256736|1453604|212176|1513130|1981600|126798|1935550|2348344|121038|1581810|270514|2448394|3736|18320|845776|807000|435440|614322|848740|55550|114082|435200|1237350|504400|1389600|120002|139196|680232|1338528|5130|29840|1964752|1258626|267406|51054|516616|279758|92434|119702|907388|539250|325760|163200|53720|282220|256814|207680|75800|53302||414600|473400|131880|227600|40200|685630|4540|41550|2026060|204150|542870|1358428
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||3308574|3179759|1897366|2109140|4074015|711479|3284107|4164630|907438|4725735|2660612|3212254|5961742|4875124|403828|82014|225431|1318651|1134534|637848|1992530|3211704|9761105|2189973|1300130|1374155|1213888|1531934|279167|1882757|1118818|5440557|3988574|991843|1211501|5372245|3456656|1574471|698589|1234502|1340626|1264030|294064||1691849|1289556|1874814|3458498|3008863|483702|1816797|2187612|1030228|858213|1992367|2725538|934807|1875179|2770623|1032131|1239847|1096731|1952902||3943028|2507065|914412|4891036|930227|518401|1775054|2411861|919106|1341668|1194352|1213655|1165349|5476607|1345355|1298526|1989042|2191967|614502|||1818680|3276613|1002652|635166|392249|3670842|948349|473448|1865507|1383267|403709|2050049|300186|1146190|3336375|2991745|9002756|3012325|816593|971656|1522781|6620612|1486170|1816181|1745164|918871|2535950|3561027|423782|1502052|3487453|2802514|868491|2478595|1491368|869738|1913987|3821394|2624924|683270|2214456|4141632|1207300|1520136|3860269|2183130|1775278|2198888|388515|1600989|4489145|2839156|4544972|3422848|1206970|1966748|2431070|1373808|1479468|5481290|473781|357139|661941||463235|1007518|588884|||176010|577241|1825191|309316|4377209|3186060|13836046|332558|1719828|1150779|1240824|3979614|3160970|2455732|889084|3843703|2342342|2992000|3364412|4029974|3448629|1327912|7142824|655170|11846671|669307|6809385|6938199|765415|86558|1386706|817833|2174295|2079361|773660|2105228|1952384|774463|1941866|832554|2986395|602289|386747|1727055|558344|3443675|1930241|8622600|2084872|1379527|670068|1086772|1320026|105313|1540961|568560|426667|686319|5212992|852263|3082434|1418086|970334|1187466|1194238|2926113|1636303|792587|1071780|1241887|3167566|1247489|388380|832245|388328|568856|1725350|1492455|744774|150638|2327627|1131905|961388|2524131||541937|2175071|550862|639544|504167|284222|1802589|1582125|1206105|947415|1159665|2816347
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||2362262|4591026|2495751|3892706|4685089|8587816|2383067|3748690|1935228|5492251|12719585|4272492|3133373|4084688|3454633|1837109|1789116|2741194|1890161|1856896|2483409|3313149|4256781|819767|2485482|3235894|2185861|1902221|2749361|1280973|1455419|560358|1186510|2513596|651110|1231015|1157460|1698482|1969304|3323076|1435168|2394376|1927978||3040852|2205317|5135089|2891958|1428500|3539796|3141894|5243301|2444599|1766413|2395973|3074623|2556242|1186994|1438612|1667189|1583294|2231526|2056830||2234208|1930242|2168471|2740640|1569930|5446368|1350496|2403575|4283761|1823313|2963027|2297230|1494803|5392462|3939874|1528421|3351444|2175629|3953713|||4104968|3353222|1925563|1033042|7678484|4030045|3537951|5201950|1588440|3024243|2607135|5615750|3261128|2736204|2078139|1518537|3102282|2405942|752955|1024934|2150976|3380915|3263845|1160509|2310169|1631986|3042772|3311695|5130956|3675186|3741781|3631734|4152064|4147423|2289985|2780134|1509084|3825298|2778177|2349023|3584670|3566862|5076429|2513315|3259118|3229558|2597339|1549073|1817911|4253854|6567351|4160907|1541189|471042|1146087|2706212|14472034|33570776|1362556|2789803|1977625|3062072|2823923||1981936|4241891|1425143|||516620|736906|1141469|1731982|1845547|4093790|4141347|5365663|3401088|4192353|5977208|8431966|2118527|2674214|2088080|2082494|2086639|8410648|1749950|2418936|3319666|2749121|2103106|2881859|476673|1706998|2027621|3422296|4397124|2532364|1287694|2128531|1862153|3690329|2571889|3789765|3465813|761317|2129607|1699338|1657159|2573081|1001351|6745977|1537856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||753237|2041176|641766|666994|1472306|1282445|1193850|936189|1444394|1567284|1612917|1622284|712221|373486|1033580|667365|1623581|2175008|544647|2178489|840769|985202|658441|655741|944873|782003|1623691|1316674|1060626|1762542|946551|1960030|569884|603872|649407|744761|1800912|2146858|940336|534561|931623|1347500|772406||948104|1055112|3033476|1734262|471772|443981|424383|877262|939884|1012603|2549392|900475|3644708|454372|551165|2475714|688517|981884|503627||459752|711792|1253834|553526|275854|757523|1831646|1965655|776183|760367|1130623|1129353|2325734|2407774|994304|1390034|2076278|3193724|1427226|||1525102|3662464|2191198|3847518|1506392|1402076|2225450|1796598|1833944|911204|1195556|1479244|1369412|964122|788780|1077260|3714680|1407834|707000|531514|535164|1888130|1055630|1084582|1235148|839566|1375990|1106662|703664|561506|1197708|1492000|719454|652468|2250010|1052648|2843832|2059986|3850992|542542|3228498|2947680|962644|1133130|679092|1856114|925462|1029078|1427312|841260|1473252|6443306|2439518|2370572|1600006|1298702|1788576|1649692|664670|630860|1408960|714532|288150||652634|568658|1071950|||158602|2385212|1017862|635220|2531000|402474|2753780|1148160|871592|347796|1315090|1125282|1795904|1323792|655154|500838|1951768|2197772|333974|452276|788332|847672|2168120|1031488|641318|419722|2635906|971668|1406312|1863756|1305310|327486|3003172|4590530|1262316|840294|1037320|817036|616226|305100|1307010|2661958|1084158|3548150|619660|632526|1867166|3887746|2916214|1616520|1106476|1337638|1745696|650682|456158|2363162|1855042|1595812|668576|460718|563708|616862|765868|826820|1511798|1226544|232058|2047806|898334|1725822|483046|435214|2099266|2187288|483798|840654|1522354|1970490|2016140|1032556|653652|1601146|1354744|619796||631958|811386|1366904|1928222|1011560|2778380|3170564|4052652|1402646|1069032|3619818|3259330
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||121114|27245|164698|343298|191111|551129|186693|176314|227922|566859|277715|229027|125902|124339|340127|214674|231620|293659|350064|136213|297012|360382|433505|139468|182251|233683|612321|211863|113307|279815|113724|108974|180106|248216|292731|208669|428760|121758|119411|286438|201456|287323|293427||100906|677925|482762|141770|173251|136784|278384|360103|177720|323234|69858|586906|322732|550758|175332|642366|374409|282821|320617||51950|165725|319467|171281|134473|270199|149732|270624|149821|329169|54709|240571|362443|338386|104964|305171|158295|337531|256673|||174185|260310|96178|118360|297621|131260|139028|198639|280344|175318|303424|440966|595228|121415|144603|441107|172522|61340|161072|23373|206876|187262|209529|126999|100228|87140|209160|69235|71685|125247|234856|82404|320864|229916|215803|250300|188621|170499|273688|251028|211139|276608|210882|184854|57189|401706|349708|355375|56809|436435|159717|280374|381548|87843|175662|231193|238585|116820|231521|276849|594218|197117|48399||86595|200095|102289|||19162|47133|136678|195297|216495|272404|449147|133961|360827|201396|429270|328562|139266|274987|74651|165160|598108|437857|567775|340742|278992|472239|187591|276076|92790|282032|259595|251181|327040|167469|163697|191190|87982|179312|74875|241171|221472|93118|337785|33737|301917|411390|121467|66125|196986|119646|250468|134158|693212|224380|99486|47000|226417|366622|117310|90406|59279|82891|178105|187700|130221|98605|104325|79472|201214|169175|228387|103844|175808|12818|76223|104791|120528|76487|125429|42645|131739|107417|222351|171986|269462|211835|184721|59266||294411|289121|435297|178271|49522|704421|91134|68747|260975|94869|108148|193707
03952|7104|/equities/fidelity-european|FTSE350||195630|50000|6270040|706870|3077060|2272460|1079640|235780|309560|7669590|2658090|2200490|265300|818040|5828370|221880|709930|139380|943350|215470|435850|116200|811700|190210|1393810|223150|72420|440890|360660|593030|1378720|652540|595940|369670|411300|56000|863630|324920|98100|3206370|171090|662810|223790||307200|53530|78490|73830|404680|566120|361770|2692820|602470|431060|142140|669010|1898410|79700|113710|84280|281570|347530|183500||2332310|738680|4131880|4524790|279610|1028040|3905840|996330|1297130|177030|46900|204840|1497100|3354500|133270|560570|695300|408090|1180000|||378310|893280|1020160|840060|953670|597520|1393650|430670|649110|4226850|1198240|205310|294720|1222340|1198100|158050|800020|3701600|309040|355350|313430|318320|250180|3841050|2525570|302020|942190|481570|2391250|1694310|3097720|1374640|313290|2011210|3413820|576800|2654310|3005910|696730|563970|1376900|1210250|1260080|1329800|1077570|597130|232010|579340|797080|2921550|1525140|233820|1675600|571950|4390000|323090|350550|815400|1122210|2460160|995090|6883320|177240||286980|1001180|1220590|||432510|964170|2248670|627830|1984830|623840|1280230|556310|602790|608110|702720|352700|538190|742080|294420|835840|744700|429700|599310|194120|377760|79200|281020|423060|506400|566500|192230|221450|286010|210990|856660|915780|435380|174600|357450|12088210|692400|104410|1525050|475360|494570|2231990|1565210|1849090|335370|1122880|1053030|1560970|1218970|583800|429210|298980|83650|93810|3373430|282120|0|605050|3381150|1470340|882390|399000|331250|1242050|645530|293080|541250|932010|322060|1827040|20000|956210|399120|212860|320580|964470|627840|183460|902930|110740|1675630|233140|272400|491960||880700|112910|1836060|1690530|20000|0|0|0|0|0|0|0
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||20120|163080|562573|29000|777596|628398|403822|269600|10958|235935|22230|2300|8584|27000|20900|14000|30140|48903|11060|7200|27222|8336|0|0|6695|0|3222|3508|8700|8192|35955|125760|8300|1650|5000|0|5860|0|56940|3750|6330|13213|47450||29300|4500|6050|28549|5060|4800|9230|13480|6528|22648|14785|0|5222|4585|8300|0|183388|115200|0||4000|17050|2072|0|16211|39325|4690|25100|2372|9877|26256|18596|8735|16050|206219|20000|179927|22040|34104|||16770|382600|23293|8900|8800|85125|27367|2350|0|13628|0|139198|52665|7530|2100|0|5946|5524|50527|0|3600|0|8240|0|47879|16950|880|0|16500|0|102305|94411|0|10660|61361|0|1595|1937|16470|0|4715|0|2775|0|0|1140|11433|0|46360|15270|6000|71850|942290|2687|10350|13430|1996|3623|28740|1204|30949|0|3052||0|19900|2716|||0|153570|2260|0|0|5000|5922|8884|25300|2628|80300|11300|11900|6462|0|19887|18820|662000|0|8500|0|0|0|5850|7450|3200|0|0|37969|10790|5000|8290|6080|25000|0|7630|58000|3000|195000|21150|25000|10500|8790|8860|10000|6945|0|0|10367|18636|16320|0|25200|4950|8270|700000|95810|21004|51465|0|3840|65390|0|14890|15630|31700|0|19370|100000|9640|26705|10552|41620|5287|52298|13610|59912|10095|39890|5300|38307|4980|35006|17470||60435|23940|25447|55495|60720|167300|305210|48419|26750|5339|21280|39145
03962|6784|/equities/galliford-try|FTSE350||7003|0|0|560|0|0|2661|0|2941|0|0|662|0|0|0|700|0|0|0|0|907|17471|57841|700|700|1260|3501|5322|2101|0|420|6302|28010|0|1401|448|0|0|0|0|79122|364|0||1401|3501|14565|9804|0|0|14950|0|0|0|0|0|16806|88037|0|1961|6958|39584|15252||12920|103190|1316|70586|71146|0|157557|15546|378|173877|16806|14285|82554|3851|8527|10448|29471|840|0|||5038|14949|103608|4035|2534|28458|7073|594209|4377|0|420|2661|1853|1025|19707|2264|222419|1120|18697|15647|6499|2521|2311|595|10689|22548|2661|5831|3150|56020|2094|211540|87084|8263|4588|157507|3921|70648|8275|170227|226708|9127|6162|7073|2753|3921|0|0|14145|4274|0|1891|1929|184456|13285|4132|3950|148734|11204|15966|7983|1681|4482||0|1667|700|||0|17366|22912|322818|1751|224082|78499|181226|1083|1358|2941|4650|0|3291|0|0|0|1795|6302|7159|0|0|0|0|43094|74409|1751|0|0|92277|3991|2122|7213|0|0|4202|62883|980|2241|0|1232|0|1856|0|0|3641|0|0|0|0|2955|0|411890|2549|267052|6867|40228|0|0|3011|2381|2171|0|23809|0|0|0|2801|0|700|0|5602|0|2880|3501|840|14425|1513|0|2882|118693|9047|53392|2045||896|0|9664|1719|3571|2521|6393|5322|0|0|8403|6232
03966|14039|/equities/genesis-emf|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||1925667|3522747|2084219|3482113|5597036|4040014|3695778|4404841|3504249|3320304|4291984|6904827|4216301|7445293|4155380|4401170|3289136|2150925|1501133|1985995|2912659|4612863|5254996|4996530|3615855|2770089|4930455|2971279|4438362|5571822|5610138|11176127|6537295|2786250|4375546|8251026|2284625|2488990|3194833|8299115|3181136|4346423|4956985||3355798|4799858|3652583|4313752|2911770|4663018|4398371|4113411|3195727|3127734|2378423|3033261|3754007|3229901|2076826|3247101|2142556|2551440|8160143||3742483|5724364|3080554|3852853|3238200|5248201|3371407|4054727|6550154|6353859|3981259|8034278|7959829|5499609|3485334|5207128|5358815|5499091|5122561|||6773620|6223175|6320673|3759549|5856474|9670593|22162732|11571065|3350045|4561542|6492893|5114877|2730257|3336896|4333754|6953375|6652635|4051275|5697085|13908795|6617281|9309808|4932272|3711618|4186714|7308171|5165093|3690232|2261336|5802619|20594344|4970096|3676269|3215620|8956674|10618499|5444746|6933392|8204155|4549133|6631807|6057127|4045983|5785585|4500778|3228191|7728643|7791456|3195035|4983820|8252055|7212544|3141054|5144368|6242660|5622748|6063458|5439266|5390256|9647894|9278598|6676204|6042922||1433427|2848539|3142232|||908345|4232069|4385747|3280039|3990968|7246735|10002931|6072777|6933348|3437153|3449123|6317371|6260001|4079272|3940020|4879435|6035682|10499055|9774080|4534782|2927557|4422950|2260250|3655147|2224018|2561854|6354152|5201923|5601785|4280254|3664447|4025189|3501176|2992349|3443080|6453915|2682284|4117043|3537482|1349825|3801383|4677246|6378066|6974169|4429718|7324794|8708943|5352012|6403859|3605114|3505736|4576907|7194915|5606322|2454652|3968689|3932185|6102419|4168147|2862472|2929174|5606570|3579694|4962347|4314391|6403432|7869563|8435547|7201569|13356265|11179847|6074863|4057771|4963393|5241970|10278882|24567644|6075265|5173569|2694869|6238574|13807651|4998372|5714104||4803019|3328576|4414332|2577182|2228977|2920237|5858540|12061280|11009050|5394589|7547023|6983374
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||0|0|40435|0|0|0|0|0|0|30326|0|0|0|0|11726|0|0|0|0|0|1011|2022|13647|0|910|0|1718|0|8087|40435|0|0|0|1011|10109|0|2628|8390|10109|4043|163761|40435|0||1061|1011|0|2426|3538|3033|32194|20217|0|10715|5054|5366|40523|1965065|1527085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||837201|490064|1571546|9856|434862|738788|668637|627595|436047|2273321|3832118|3503763|2436880|2764141|753489|439545|19800|1678867|1397823|906430|352573|160103|39482|129313|325548|113933|148617|442914|110789|1206237|221360|194547|847674|340133|11814|118674|222559|3592832|550220|125999|647305|1357656|308028||334768|145774|3511095|4242564|2247111|1159839|137639|326045|251998|456677|1741533|752861|91916|274798|146206|37963|773191|34656|446396||1501293|991458|964759|886779|651629|447040|1385523|10098|733015|824394|662598|753432|874933|586912|135899|2545072|216590|1430051|657559|||823758|1470976|193585|35498|227414|516080|397431|456791|80984|50407|31777|1615937|18535|2196722|161959|2929046|1850067|899603|566581|257338|76287|116817|2759572|987319|1047920|2940281|604046|505394|438474|362877|512994|101050|2847119|154322|611577|1078942|4970762|65004|568889|455685|226083|1486999|761886|3146415|5253738|1560888|2873540|938049|275518|1277829|349461|1510791|384572|171247|2638601|720962|1505488|3533921|256937|434727|538024|143339|445528||404285|91066|119999|||541519|2093385|443098|832146|72676|431536|650472|634588|509784|296557|1260930|3647300|1656141|1962358|3666879|1349646|788457|3642355|835937|270012|1120852|1411011|841633|191219|50510|115859|155159|317278|138869|91249|57793|438074|265426|4031549|808889|99662|22291|439536|1331820|237685|1479045|808454|789868|1581884|234445|534603|1174682|6101516|977161|500273|1411086|170429|3088872|464871|880234|400082|112166|151644|811055|509777|837441|262406|530932|518792|451141|184857|323398|431001|351471|515229|177597|239360|471593|171554|1218943|2464872|1296655|684687|539644|1104814|305923|206564|1261908|392060||3197608|3677279|2453777|293956|164752|659188|185219|1084302|2342848|790315|1210238|607743
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||0|0|815952|0|28128868|42944836|33133874|1180983|1180983|2061352|644173|1288345|7493874|809940|0|0|0|483129|161043|0|7730071|26625800|214724|1073621|0|2147242|0|901842|35128876|21440210|0|0|0|10736209|16104314|42944836|0|0|64417|0|0|0|1073621||2297549|257669|1674849|0|0|9447864|0|0|3268746|279141|279141|0|0|64417|2170647|429019|1308314|0|0||0|0|85890|12239279|0|0|0|0|257669|0|0|4148257|0|0|0|5984578|0|0|794479|||0|1309818|2233132|0|118098|966259|0|0|2039880|0|0|0|0|0|397025|113589|5497583|0|107362096|42944836|0|0|2328684|2506046|128835|16877320|4294484|2147242|4294484|579755|13527624|2147242|5582829|57546080|214724|13806765|16529897|21472420|4294484|0|191533968|1996935|23619660|54969392|6441726|107362|32232032|32208628|0|1782211|0|37791456|0|0|0|64417|322086|3859667|3703992|1073621|225460|5389577|3392642||8716943|8073629|107362|||0|3392642|43863212|0|172208800|0|0|1073621|2147242|676381|10424215|0|0|0|1073621|0|0|68711736|0|7289886|0|4294484|0|0|0|0|0|1588959|9045256|858897|0|0|0|0|0|214724|0|0|0|3414115|0|0|1073621|0|0|1073621|3220863|2147242|0|858897|0|0|0|0|0|0|0|0|0|12883451|21765732|118098|0|6441726|0|2147242|0|0|0|1009204|0|0|4294484|0|0|0|0|3757673|0|1921781|644173|0|0|414418||0|5368105|0|0|0|0|665645|46809872|0|429448|0|21493892
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||81876|75659|356507|174949|117593|75013|1114713|517710|643828|1695493|1626203|136137|29244|369703|335317|71035|554059|259170|62572|224715|187751|127122|1174153|111767|99479|37440|100041|71266|68871|113669|222711|206158|310412|145044|224286|249550|727756|239467|202606|360002|227849|22763|81785||57163|142066|128425|358748|98891|306512|397746|265867|110283|178347|6082|99598|182505|323404|460784|21312|26800|44820|360556||37829|133447|3213835|44012|296683|137975|382492|131262|77780|219088|64932|57095|224203|419637|888311|288939|226151|156775|209479|||70245|2050798|1306153|118405|347099|101970|147248|4078652|95669|46386|38064|73749|634165|791525|553852|2498443|592245|343742|30377|90437|341220|259947|164110|119207|45890|338363|2173063|511799|16245|87874|89202|538217|10756|81022|260476|278923|182236|680969|428940|506946|699865|164727|74171|71044|1065013|245588|146855|4442935|65312|220756|42261|1066263|408747|376636|48766|137691|35680|75506|228400|91202|77575|36949|130667||25287|39387|228716|||740000|604658|374144|4551675|436702|539243|96549|4663079|3442128|69703|875559|122212|425540|382434|126274|268167|118866|181868|302626|170142|552263|472421|755223|436811|216027|133785|6375|39088|24624|164533|1171956|5020322|126887|1105173|3782263|3561031|744974|3125351|214681|377435|137669|615396|214110|93595|71516|203749|261975|2179600|1493140|97300|75122|441872|441063|728965|595845|34537|47196|579316|40496|161177|814526|396816|306020|116622|1296537|141956|869282|544512|279616|539563|3579198|2603278|142000|1078101|57253|6952160|365595|50096|199138|67630|91836|320276|171767|435696||694279|182759|156960|155625|116459|249605|252592|1454098|916089|994544|900015|376732
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||384990|227796|780521|6410|101242|242294|687939|207162|105113|208602|31531|595375|377718|157448|798947|12136|449454|473211|161449|606378|317433|212417|167212|1029211|472421|11065|133186|437766|502055|320526|62934|217589|271705|167593|127854|300224|24428|99049|193019|179555|111251|254319|959488||833756|372205|429578|522985|579393|1000897|536644|53268|33997|960798|9859|784380|828047|10502|362336|319361|460478|403678|351728||793575|951375|10315|80956|397150|964579|75613|295216|571420|326065|123172|615500|911504|787474|603563|912030|1576444|158827|1639727|||411131|1556886|1986645|62255|99585|1453707|1529480|735385|299381|324238|99699|1474383|137424|176567|344654|227996|249863|150272|163504|470299|232009|433892|1066774|119138|128321|713813|102627|432675|323860|211563|243756|233871|245130|106611|4456455|17718|689656|2613081|592126|1069729|764507|2129034|232679|299754|594077|685873|1011498|425418|954973|294740|531970|2569416|1269125|106371|338652|230834|728768|19750|82802|54447|263589|220593|84286||37846|181833|0|||942263|942263|28019|104547|266290|1202495|309697|255460|4421|75813|321125|238610|462270|449254|386706|32573|18404|16286|6438|4886|10260|31153|155328|8340|0|10306|40716|11400|48292|48859|0|0|0|0|0|5334|8143|1849|0|10912|11726|0|220052|34853|1303|1933|9772|21066|9772|17759|0|0|24430|0|0|83819|16286|0|1629|0|0|0|109933|162864|11319|23886|0|9023|162864|0|0|1629|0|0|9778|0|66331|111661|0|0|3257|2467|59087|4275||32817|6515|6230930|3344|4016|0|0|16124|2700|2997|83168|105107
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||43918|780680|34408|58114|646469|305193|262359|662376|469891|1054340|555540|39431|39159|381763|36688|23120|249833|4176|34525|122955|273659|841407|1544900|34153|704495|243496|244805|658966|293883|1068483|150877|61511|30693|76189|15113|34218|28129|245730|376401|812385|406935|180586|65415||668106|267785|1342949|1060127|132963|61525|537942|286941|386499|1632221|964349|244466|392565|278178|4442728|106462|664739|1231336|117780||720898|7572424|2400088|4149433|3006887|2264375|2327521|1262337|75574|1167781|1696038|62957|29558|188092|149067|93428|487131|399407|398559|||173426|797012|211747|109478|349476|206869|660336|5258509|322883|446822|1680884|1727144|264410|445687|172828|114118|477058|132213|478704|88253|582530|301822|52409|38674|93661|121545|151271|434583|173201|542020|938892|608043|968035|251829|316799|1146196|353306|2208499|1115124|613207|1782068|4289495|1795358|495322|1933783|5455802|567425|5321628|2064973|767852|1552630|1639248|808342|1774117|952527|132635|212578|704572|4357635|1029308|4563297|287054|320235||577366|1499366|115691|||210572|1254523|378699|56859|916394|1416325|540036|1206543|672640|1471872|2400360|585793|18823|295621|448269|553640|374737|2359762|202841|3694909|1362929|2009054|237806|151099|79340|204343|571846|227009|876724|589590|502425|128420|45071|39512|684267|962977|429030|1343875|887988|1355168|1246707|1268174|3172184|3914061|2010147|1026969|1403757|2063526|3206500|830622|280126|1595064|121716|75657|956973|40936|364173|1067610|2475033|997716|764087|1760565|396003|619090|135381|927721|228601|657526|638345|241448|1229367|679880|1418610|416269|585151|1409887|244623|80342|681190|113430|1691592|708826|199061|641421||118639|447851|2047531|817764|158079|451518|465584|1117526|374236|240599|241884|769384
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1262621|3259360|1257703|663457|3984419|6498432|5083049|21197332|16402425|6822384|15969219|3284379|800325|6472980|64249|3685527|12919633|4848693|9486610|4765050|3508947|5067407|1940664|167004|4436335|1616267|5016820|3732136|893805|1912287|4197454|679369|1484365|437272|452928|3361739|1434327|834005|1942193|1038609|2311831|2026884|1523370||7159649|3795710|268875|8088168|8244629|5496057|5371253|20911242|280417|3643972|13730546|3854179|1072921|4377905|4795482|1895977|1211044|1511033|1255003||486820|6529740|9249408|736717|3402494|1736926|6512935|6516059|927569|1049851|212651|8950547|1443257|2908431|2650187|7408932|4525232|10448023|1662288|||745863|1017046|9774636|1398919|724207|3027673|981160|318857|578925|1319301|7844237|1375861|535891|1591592|993993|2176584|3318974|8201431|4453749|3741354|1228614|7834122|21175392|4766309|5538235|4676961|3152151|4007048|4360283|1800425|9757372|4765797|3088104|3501462|1209370|2350349|4122662|1792290|539589|2071010|3639841|4455521|5474136|2172996|1944380|1319173|1232524|3720497|419588|860050|753336|3746608|2659118|1800115|6891954|2698768|4507699|2633652|611916|2291221|966481|168273|2009050||2910194|1639319|743955|||5102832|787873|4254404|1048096|3480737|5357784|4534662|1152871|3000192|3582122|3573523|9573682|446975|932554|1703273|8036106|5289863|2802508|667019|1770664|2333660|2693646|1516804|1200903|1602688|653983|6643197|3672142|2382001|4580998|12088942|4128366|14595536|664717|2845684|6599433|1738318|1593863|2109582|1156070|904839|1607694|2080462|541396|1032383|11348633|7173348|2905692|9283990|1911840|8411992|1821949|2975155|1949179|2700018|1005570|2562938|2294814|53475856|1336755|617214|2181750|4846290|1416704|1304246|454775|2104089|1890904|10164689|986737|344287|1049139|7083124|6268491|56795|3383236|645574|2652649|5691532|858189|2920777|3735968|259384|292224||950375|634483|481044|1938230|62972|1517042|3682244|5319977|6208378|3252104|747569|6488543
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||7771|20076|33148|43098|9984|143928|717272|98984|669900|292080|106356|110943|15177|332854|321599|776674|22086|216184|11800|53464|25074|66259|42228|18396|188840|13376|60446|21079|35982|102893|63748|52840|106047|61637|50930|263595|70450|14611|4380|12521|17829|51005|45451||10653|245335|71723|127675|356225|14643|495598|465217|503389|522925|575023|564967|50276|46547|37071|295562|402777|72904|372661||68438|379523|86487|75406|14728|111710|282719|355511|633683|151530|467429|244663|26752|90202|61811|709603|34075|347662|69986|||245505|353788|251091|303466|33440|40930|1527308|41115|478065|106461|674524|135993|215227|63411|21608|38795|164355|510823|43112|227481|155060|80317|40417|43673|80077|339936|131027|26902|246596|124145|99699|127281|837351|13542|50801|150695|94080|1629017|328712|591945|2440316|43524|844903|95364|181295|44667|2063860|476987|131935|164054|364761|817350|1278941|89613|482639|40591|117324|27361|63683|315343|262542|243956|286444||28762|1010957|79655|||36729|111210|300982|766232|26800|79884|213000|248199|42994|1646899|644860|291129|52997|326172|469226|144370|820467|521616|54410|41525|99908|658722|402590|73603|28074|24702|16864|54164|276526|153825|83834|77005|511736|279226|33786|134379|53825|237692|49496|449692|1336187|110529|1101272|60997|1695754|68069|189855|96471|102858|46422|126201|80009|210499|151500|566110|103166|1232745|1016514|371291|140490|17790|294126|313410|140774|47116|229198|242441|167252|93143|255568|43015|541905|148154|566151|49636|161298|149191|696786|366759|349004|51717|152862|360045|310498||363245|362503|196638|83024|168094|150143|129957|174831|286381|25071|122600|1574937
03985|14044|/equities/herald-investment-trust|FTSE350||51000|12050|5725|5000|25206|3000|26500|3250|260000|10000|24000|70000|2500|0|10000|0|21500|10250|0|70001|43000|77000|771636|33200|48000|21666|8500|6390|19800|12000|0|2100|7900|17000|11980|133350|246375|28270|52100|119100|60500|68800|44635||41622|20000|45260|54970|11750|5000|280000|23000|0|58907|11500|68040|1950|145980|9335|2850|258000|151380|835875||78107|34655|17850|8000|109530|73100|8658|17575|28690|36900|1940|120000|43148|70735|109200|169450|124021|93884|31775|||101375|110774|17910|102819|22390|404830|104427|49375|201500|55000|355900|51640|114050|285910|60500|243988|8255990|441665|236800|210000|59390|216750|477000|0|0|0|0|3835000|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||531848|1028236|136215|2080820|1852785|2483154|4067219|1034656|1078208|1419371|1810383|832763|565414|2858604|2250847|2556086|3938535|3800288|2261809|467101|928237|1121439|359198|28398|216547|3691312|2510541|1207631|762852|5313510|763814|1563053|2368400|369807|1036686|2773351|991265|108878|718781|1153185|608347|212320|914047||476844|542640|1944181|1181234|4503934|2053184|10505792|1412366|3280137|749024|1110649|324142|3013030|3966363|2236350|60920|112419|1375873|4514||777608|1874240|678980|757687|1776743|4127720|1046630|691136|2832069|190980|242218|56584|1335149|2441962|148246|2015365|882601|1905970|745889|||640156|1501706|767728|2426689|30351|261108|370889|2198488|601693|426680|1291400|1639764|2315981|2791819|3120727|439897|385214|659578|3750980|1800775|107500|1492523|577100|646285|1197123|4491185|2623195|713568|858849|1198252|340008|1472450|2158145|2293745|1676489|2407878|2694612|3133483|4394879|954175|1405180|513490|1633550|1602540|4615504|17944282|2182128|2471362|5035552|12300493|2683650|2124230|1003101|3097003|3331771|8384674|2719934|4664336|2083720|4478815|2957015|2159519|355819||149800|712374|334560|||263838|1222069|835856|904040|1365151|1861447|2619989|2037386|608200|360358|1802197|1787089|1437050|346600|1746570|3329362|2019132|3423562|3337183|1135257|3034244|2610798|2141233|2968032|1101079|796555|3243400|897604|1168754|715779|2827379|780441|2460507|4303056|581591|787987|360170|165793|1821165|358313|1322109|636184|229439|914250|285430|369167|359600|1186969|3449050|2755643|949085|3337297|3363758|1715228|821028|980495|212676|15024598|13209600|2093399|119875|5057700|1562104|755930|642172|1302405|1953099|488952|726535|37376|3197777|519196|643735|799761|99600|1807321|2251670|2452099|1528680|2115581|2731190|12335793|1902747|71787||1930383|1252302|1012372|1399927|1667398|2815500|3670656|3928680|1709243|1243931|2974435|3101202
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||11504849|13741704|9673863|7763356|7521689|7144738|12174762|14113904|8682244|16200101|11992407|13218058|5727077|12303539|11965868|17655572|12217450|3190262|5563970|3912618|3513449|8556541|8298979|3864718|7757865|15107885|9036638|8102617|10539814|9543447|4574323|11725771|48578156|7435855|5408034|45278644|7146477|5492994|7492537|13399139|6190313|4039812|7246718||10606552|18470076|14756816|14937091|9291380|9611394|4428509|18217924|5353331|5123851|12556339|8659966|9765364|12858589|4549344|8632908|9433776|11028497|27331392||10508452|9937721|6979236|8419635|7331114|14966901|10504389|25828228|15187175|8837553|12698567|12790759|11901509|10328239|7874046|7264761|8008544|8783063|8419387|||6937353|9318990|10781284|5185298|14745428|10364524|24396976|15172537|20810148|19449234|7812850|3430021|11168270|11917944|14644305|10604218|6606922|8068136|6982048|12806454|11956053|18652428|22159516|19999400|21441630|24138152|12909198|15739726|14439956|21669200|14172057|13724925|15973530|15471957|23948548|15380219|34600484|33266504|54889232|34604256|10864602|7860296|19157942|7552328|10871494|12631088|14130615|8466110|7549639|8869762|8809871|10417622|16045373|7258885|21096292|20105314|10356168|6489072|11036126|14565108|23672604|18705832|14421927||8870065|18728524|15212940|||2586926|6149249|5743033|7155806|6189497|11325828|11048141|8461714|3709626|6716703|4374990|17241796|12052267|15025105|13702497|18611368|13298577|22247516|4782308|5773087|13026677|6326567|10029914|11896345|8865276|20720856|20110040|42198536|2767507|8410072|12704020|24318464|14476272|13308557|17246168|24548000|14013422|12038455|9185661|12774624|28497884|14426351|24651986|6856538|8169420|3926402|7418890|13588664|20569468|21905924|22249864|19008164|9917602|13472036|4568357|6732480|8773679|18093940|12611252|4377104|9971617|8338297|5800824|4928439|4661197|6205415|12225815|24911548|13612889|21923704|16504919|12232053|9299646|6334613|6434799|4939817|3334110|3126925|10441132|2546193|3525677|6433598|7498300|13600568||9038614|8614607|13037752|13748263|15604298|17917040|46089720|16955428|8934920|15958647|7239971|14415252
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||1497|475828|247492|0|200490|0|639709|309560|32321|437054|0|0|15173|510013|113843|0|1910|108012|9070|185279|20750|4369|0|3208|0|4662|0|3975|0|0|0|1663|1069|0|12122|28015|3470|7862|2577|43090|801958|213855|874720||937|6533|15099|275351|535|1797|114306|80602|80196|465734|54533|43250|2141212|493545|108399|161247|874957|409650|1497||216823|313975|2513|2604|68873|24154|527|0|570266|667624|160392|565766|21386|1870|13232|8554|829070|21530|18201|||11443|10324|19568|18000|10586|0|16039|6576|23605|228965|1009|0|32078|12136|535|352862|10721|0|1031|133683|90568|14315|2673|0|2957|17214|5136|156181|807|5453|53509|0|0|2844|8516|13366|1605428|130798|16549|134761|118205|28819|109743|784|262347|0|71557|230866|8625|65814|185995|56166|179963|19382|256383|823611|569336|43008|9089|69503|109998|66402|350825||5227|232033|176879|||11977|36990|0|855|72792|1392686|605|100664|0|47938|0|0|10693|110670|224548|6378|9921|160674|2744|158512|80929|107271|13901|106928|1847|296853|55519|98495|5817|0|64157|0|14006|12089|20423|877565|224766|0|4512|19842|2139|42809|0|11776|295595|79573|71308|176855|27255|45243|1237274|2042005|10168|30871|57081|0|55319|4277|8502|54185|0|39831|55602|53713|1910|24118|2352|0|0|0|88523|237415|2379|0|0|35490|107682|18788|8078|0|59452|68958|53157|102219||5528|37778|365495|147387|114215|16681|23720|122969|69503|2374|54666|175544
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||0|11025|0|5000|0|10000|1087577|11800|0|231943|11015|13378|101636|100000|0|39000|14989|28600|0|7500|3745|12062|5700|41245|53000|0|15391|0|0|0|78426|64807|0|26778|349833|266097|20526|0|6787|0|205774|820242|1903||8000|10613|27145|12835|0|30000|2000|86699|354314|6219|0|29446|23603|15000|1183844|0|4500|120797|55000||175000|10000|19352|0|0|101740|0|114650|2857|4190|0|7280|10968|445000|8715|14492|20843|29984|10600|||43650|40603|16416|0|0|203084|20065|17733|85567|0|0|21425|0|117000|3309|100000|117441|29086|33188|13870|14395|30769|18246|20208|9777|4700|45807|7000|7000|0|0|33077|0|5006|100035|120594|41273|0|1903|14649|6477|29699|59020|2550|1598|7500|29910|0|5463|11672|55300|56574|4621|104800|39000|10300|84080|19924|114609|167837|147441|24650|69490||6900|11500|23695|||2000|0|14945|2000|2650|4000|0|17105|0|32500|0|5000|23379|0|0|7371|7260|15921|35045|0|0|3922|14493|0|4000|60247|0|18521|4000|0|0|807000|71567|0|5000|0|0|26739|0|0|0|10000|10140|62000|19505|0|9652|18577|0|57706|6125|0|61565|0|959452|218250|7794|37765|0|0|350000|0|18669|0|20000|0|37073|15513|40000|8041|0|4500|575795|0|0|8703|0|58447|0|12996|0|160684|42417|64516||0|0|52433|41304|22333|0|21016|33030|16016|0|0|23852
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||277961|112127|1079790|507913|626321|477966|183425|114671|128129|397551|486545|1377973|226853|1291459|168168|330786|549896|512224|32613|67841|785659|931200|321957|95474|148715|599521|49056|322860|461914|1507403|75006|313734|2037424|348641|255403|505955|601908|723711|357690|655743|671670|508834|907029||10527|94094|347193|41246|237365|619794|174026|543939|1103403|1873162|1932751|1462644|676087|1670527|393705|260751|299694|1644092|1627862||266962|200111|569433|107847|95004|152828|290256|318137|780413|372013|999905|635913|489689|806047|95783|857348|239328|587213|269914|||98644|270815|328766|77569|801055|316882|78403|83263|1226323|160407|45256|430924|226721|383690|438223|991886|1018425|818748|1132918|1457516|1429219|506688|508905|689518|50600|315859|53826|1494014|197353|1082240|1107622|2506783|164661|76326|96154|287036|1027886|557492|312531|292462|428408|493180|695255|88971|1084164|11246|65333|1620512|1898418|152331|488479|1421405|385701|107443|2626438|134718|689427|258083|647898|2244479|411831|282501|85596||14579|22640|85465|||2013|285652|865631|219025|240930|589060|287849|722133|153773|42639|132490|47136|507669|238626|374711|392655|436125|355489|277303|736328|1125002|732137|505943|570036|616711|504980|1002400|151498|503103|144054|238877|180445|931896|79955|367679|1021494|642455|831767|39491|74336|135089|217900|281897|783520|544996|1230940|1262935|633812|753303|749732|695782|377248|957114|95337|88434|48160|311952|56352|268825|334449|183125|146518|299261|101222|256095|34492|519048|706354|159784|280880|27920|108399|254955|172347|211028|375136|410263|23774|81298|457532|142972|353750|103958|1128272||68807|896956|411082|341635|154189|306846|172896|790757|235944|147466|252280|203337
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2015|22166|30226|1789|143145|2015|0|0|0|11772|2317|3976|0|0|7053|0|0|0|5038|4997|0|0|1008|0|1612|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7967707|6022885|7079082|3925773|7264261|6906296|2366575|15302583|7851607|8235268|8958905|8916748|8618933|5151460|5150727|16481382|10396672|4898052|8137492|4454759|6823649|13595750|9227631|12766762|15639126|7195970|17467440|7187790|7631337|5989941|6815739|7432916|14277790|11423388|7291940|10782713|14662991|10523617|15940145|27946882|25324970|74540504|19455032||30952740|17084468|22734244|5738318|18459214|9671412|13547229|14210918|16519006|7578700|17389216|13792411|9623943|4397539|2141538|7269730|9911908|5513678|13869202||7076773|7551814|5299345|4458595|7927986|16985110|4028809|5890450|18147222|20270756|9475799|6241950|10645466|6353644|8825122|16523992|21721842|8001206|5515026|||9809147|10093185|10683030|13208997|11799678|16748550|5966397|6980559|5405163|14215431|11206903|13384077|14337345|8222901|7021648|15611137|8940072|15408148|6646778|10064555|16344124|11913905|37429288|163384256|12396995|23494396|13597210|31137902|16006253|28648984|8148760|3097096|4364182|6166853|14876842|19856670|18741100|28141858|11002154|5738313|6758462|9488080|10203420|19784288|11353872|18644636|4863927|13505259|8632481|22428692|10481943|18692720|22039862|15250826|26531422|16999054|40406024|20886302|26547996|25025660|30638736|31154496|9193887||1723880|6155518|6331184|||887206|6709345|8076990|17876462|6695997|15412390|15556897|21883910|15950167|9206783|12483523|14262442|18389484|8844810|27946072|6352942|23856564|21380232|18111184|6707611|5980422|9384672|7964548|3016845|4697764|917983|2377803|2008112|4164973|1982681|3914861|4634912|6533440|4996743|7946316|16341703|3197659|1085189|4523981|2845483|2211116|2654342|5405911|4767723|1030451|2524217|11410935|6967652|5464103|2153519|5931117|4296421|10710831|12594683|3769627|7188569|8695185|6565190|3264556|1935233|4320310|2596715|3491872|8494618|3713983|6190437|9001281|3965387|5200450|5281193|12370572|8534359|6053907|3943751|4638381|3945745|704779|5734650|4997140|1130597|8018630|4002732|5770143|5605588||5210644|8642253|8345258|3278281|2395755|3064131|18879854|4565451|8727759|1396942|9506653|8171978
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||1075000|0|0|135000|14375|4375|55500|1180895|14500|250600|548195|98295|316250|79050|539500|334625|1500|7500|1181325|3049655|102995|65000|2787000|418245|1548755|62500|300000|500000|91830|311125|173190|20625|6000|1530810|752500|798125|174195|962455|1681470|658990|3721250|1317185|11075||2480480|738750|708500|0|229385|31550|7250|44060|1005000|65810|3290545|200585|870795|496250|995485|375625|15750|2369275|156625||0|380250|237445|629830|1140910|1397270|132700|199870|373845|2043440|359900|2352645|289070|161290|45000|61875|139195|594785|277705|||1379120|1641110|2939250|1065000|99645|1188625|371500|130000|1320720|1163370|68050|3083610|1065985|20250|23055|222710|353013|5207|449586|0|1338195|18458|375141|848980|80183|425386|2041148|1630992|1280598|813492|2473|837078|26033|115068|117150|583539|15985|2689068|446369|897933|789853|2082396|1727055|905015|5136425|225189|128865|1939696|772640|72373|315337|4319341|2635314|134988|17182|121222|170389|135978|250415|317451|2263083|878226|662727||104134|468830|212693|||0|32073|892425|67687|133369|208267|15995|8591|73175|1937405|43476|53108|59205|186581|102644|270747|91638|4024763|284545|5207|0|223367|93200|8685|17182|208267|132770|7758|64230|766423|215942|684772|2126512|565508|8331|312401|83307|412197|671662|554251|2653584|521105|293620|273090|30876|13017|230942|18603|492578|117176|1098724|962715|56492|773192|89341|5201|182234|423407|2752938|56649|1072576|4952|20827|192647|0|2130833|88149|50765|0|119754|988332|13537|275329|1295552|26033|325417|7810|40742|329942|187768|314744|314431|229094|184098||246286|215676|0|290012|99979|179110|1919994|128350|308886|1026049|0|201498
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||4401707|1140206|2373262|772923|1927745|2792771|1289628|4465928|2047384|2429992|7956503|3305947|2714910|3655321|3646219|4128324|5080569|1696836|2117941|1071217|2852850|3460776|2026019|1868898|1800530|1117006|1649043|1938330|3995746|7008127|2621597|1880307|1253018|3183682|3146236|3881127|4125695|1732771|1388866|1548901|2923422|4139940|3897754||1548097|2916682|2850381|1611986|2105005|1849000|1822664|3773133|2860819|4648854|3692970|3740232|18102244|3539748|3711812|4377489|11146876|2434413|2202134||3655080|6625155|7427501|5255398|2021981|4908527|2777966|2286225|4648050|973507|2565472|2611591|2180602|2664034|2926160|2324239|2597070|2163257|3013781|||2766779|2977979|1185505|1552008|4738502|4633154|4959375|3818758|3134310|3091150|2322902|2628635|3303496|3599205|4967262|4281309|4867083|3619313|4259226|5433836|3562354|6289488|3013572|5056812|3221774|4330383|5095968|5238275|2817976|2808115|3922531|4160995|3764868|2615549|5472029|2565800|4866590|7953890|7151362|9006565|3736971|8602649|7729887|12241131|24663808|4227456|2975121|3052294|1865622|5123315|2806055|7070677|3012927|2109078|4427767|4520477|2892693|1375035|2702958|2742442|5585814|4246036|2674710||587950|3254735|3928124|||331395|1235809|1862799|5887305|3807014|5455391|3783075|7763052|5456673|1708542|2851552|1976755|1796237|4068235|2699896|5411848|8942781|8956163|2278495|2976025|3319273|5396709|4855026|2895515|3677037|3007772|5240079|3520201|4272796|2080526|4471540|6317028|3035239|6534635|5969816|4843383|7031391|12563510|4536246|3440852|4852584|9973449|4710389|5417871|3360723|891836|3735559|2850214|1575325|3281816|1947023|3119952|2385528|2172385|1703917|2109321|1183886|2599653|6730226|7746043|3701435|2339508|2419076|1916845|1628251|1782149|7267030|6482950|4218038|1666450|3316446|5605445|3389071|3013518|2664124|545436|1310279|1420256|3209947|918106|1751500|1377379|1790452|915897||1659911|2166343|2733555|697021|1313478|2625282|2968095|2744818|3029427|1620796|1958614|4713136
04016|28223|/equities/james-fisher-and-sons|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||252229|106015|138544|227763|367071|277996|184233|269165|218953|197498|413245|229180|158835|55579|23506|55235|98504|2863|145085|510703|194360|768130|499627|133283|107163|204269|50537|188513|164140|141709|67364|87494|170399|321369|206185|681715|231487|46933|1565|124086|115757|200538|480993||62883|93950|272868|267739|215646|224129|41793|231568|246325|128544|194541|502504|135818|293852|352707|371107|269166|568018|199177||230085|1302861|778789|539969|527074|681746|1419225|729527|429184|654644|102405|125006|116704|551369|199216|755816|625657|344425|421824|||590647|490156|1648527|587851|98819|107363|200803|578676|393647|132703|89989|152363|189083|162783|165573|278953|1279474|125609|252052|147698|183458|287974|259669|549788|51715|58302|317559|55544|17168|691188|361082|124086|188893|462383|126637|184953|456912|158477|80545|397008|545417|337246|95632|260232|79425|333054|70633|492965|371202|639145|749129|1087927|1341556|337673|546295|103780|1081862|409752|777057|1824231|193872|661736|306401||938477|226779|171886|||22732|991252|1099441|82180|213047|266250|434489|66842|119781|693731|181329|325166|138781|411647|183419|258845|902441|173179|236164|262347|53150|225891|390541|891129|366898|93639|2037013|51003|454892|33342|123359|49827|2960|240924|77748|514626|577209|315774|314407|12373|505389|429092|254481|86687|20216|12375|30662|70216|124163|158577|1191870|451102|170953|470520|39587|33981|141199|224169|36704|124879|70263|95726|28078|169868|1242|429595|322675|254358|541250|1719123|73283|145934|45852|30637|9727|149046|152429|134804|92136|6501|439759|1541897|442224|1018767||320484|129230|365004|110554|38754|54933|136421|298180|264615|441455|234090|248535
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||469555|442450|725700|223265|314730|431095|143115|868760|224105|960190|323505|423120|386170|269465|361995|1160005|131500|673720|333855|940555|344445|2024590|1013935|399405|416765|347630|3111395|567510|548690|947705|361485|1616715|611055|436690|311540|224185|418500|237085|259700|325860|174485|824850|692280||935530|103705|185620|577970|361025|657630|384175|997390|515935|990275|1478665|214625|584655|807995|328415|882215|2138940|607080|781810||3860555|204035|336575|1318565|240125|1570575|2090345|221365|467050|193750|597595|661855|186015|1058680|622070|319940|676515|1134055|548860|||726550|791495|3493445|231160|178155|965180|342835|867370|366610|742300|342680|268175|505630|1057075|1152255|338250|219035|455005|334300|2147010|794685|550825|329405|297860|2034770|401840|435750|214345|442370|122245|313405|613920|627280|451370|329215|480975|459480|530270|1240855|161255|551685|330980|282545|2544415|1941135|474070|1310790|1948075|447315|777555|410325|573385|935890|1598400|1030680|193840|935040|1229150|1342945|1832870|227200|258795|404695||75460|407780|703755|||13745|1184755|631505|914180|290270|1105565|2139065|398570|1206265|620225|755755|761695|93640|679635|480990|722530|243655|909390|570725|673275|207955|877700|2991635|3643705|1524455|967005|3194065|1558110|801535|121165|247845|421900|113915|397320|235650|483900|537595|127525|1217550|445075|234035|188705|1379365|697510|803700|2402165|402125|1791825|1005495|302780|297620|215490|407790|324855|254155|662490|794210|265835|425345|143280|1512330|414955|578560|123185|379280|126500|563110|407975|541275|299295|223130|624805|428715|517370|602910|674770|937310|575520|2250360|186215|264845|465985|482815|272255||214875|409580|497225|776930|251900|540590|761395|1062655|661495|378425|1220455|461540
04022|6770|/equities/jp-morgan-emergin|FTSE350||37360|7944|5000|220849|286910|57843|125154|137800|480051|31294|52413|20710|28425|86545|120500|17546|44783|10737|30649|4050|91368|17476|9184|33743|43737|95725|123680|41406|14409|23128|60511|26039|554172|4028|2980|35654|18413|24143|46060|42374|38392|6600|9067||96050|372107|16263|19869|5366|43066|43195|82597|38712|82704|53136|356135|26492|50525|109719|25477|10711|46853|21291||7801|16889|175188|30297|8824|216446|13306|33857|9174|78278|22355|85558|45119|175974|5373|608169|82262|337824|44983|||92355|118389|109472|93766|97035|124965|162185|147884|29262|55243|140004|97222|45144|27843|143354|41994|51342|326554|71266|114117|101393|14975|18437|135876|89313|50998|106538|145710|179577|302519|501042|188804|226440|496398|520969|34886|83900|1262622|228805|356879|118369|66263|675052|200866|73556|156002|469026|166067|67465|176054|88456|527194|31675|27211|175723|199989|181452|158565|163894|378437|800629|254000|159912||47451|66047|66462|||109101|431796|215227|75268|368092|41453|64392|157136|142379|79933|122709|42409|626573|308723|107148|24636|68889|207401|203834|110789|223890|64138|138636|43741|27568|230542|65649|29787|231350|154370|56646|35477|176488|36245|400912|669314|30460|46765|14285|54923|110125|26619|348660|30110|117743|114288|80402|186714|84482|70658|56450|61306|14265|67642|33182|63795|9000|70813|27898|14795|212313|44113|9846|56215|41436|19755|76287|11723|80751|19755|206953|259605|81775|34254|117532|88266|51006|46094|44425|71582|197365|54525|40743|292786||60719|20842|6650|161035|61982|570326|276095|171098|179389|87693|105245|410262
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||18391|376918|103780|258680|640365|671249|94095|394035|69577|119502|171911|141241|5747|266637|29451|1216650|27850|18599|8612|5311|40511|19188|12368|57526|157819|56988|10403|152112|37876|1192939|43840|86681|118185|423372|142184|133835|245291|46237|204877|506263|188900|125065|303187||652740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||349545|521810|570483|266777|1203875|442722|431387|284987|415772|606446|797201|260645|370644|660986|62082|350859|654997|496840|906416|369631|577400|1563884|457951|697682|229810|288638|796444|153237|752386|726448|629349|240762|557231|608053|1958556|1448611|1616110|604334|547260|951041|1094193|1960997|1764759||621484|396458|428545|898951|289357|553001|202582|860014|793290|474182|727809|260751|586606|233522|102368|684834|440549|533710|282987||471684|451872|181433|578596|428002|957210|690610|581388|600081|470636|720936|3265515|361257|235696|326195|693939|531125|947797|476210|||579830|487701|317737|301769|1465286|366112|488944|396820|853630|326531|422192|535981|619992|518865|275179|148422|195955|137361|1196670|1692691|574918|604145|405393|845732|301274|671407|658492|641463|460180|663159|308420|408917|197300|176017|998596|576537|251516|587908|248988|395328|714313|2491421|478903|985793|1620674|277758|1084398|732234|702774|1314974|1201992|2344819|546102|2144533|2050189|2293964|3926241|628828|1289132|2148229|2116474|629544|282532||42907|789981|118304|||459889|1634454|500740|480361|66478|116660|333322|743430|282511|568215|378005|244334|1101089|193198|771776|441013|506745|1404286|493780|321163|312780|495951|409355|145339|260254|568964|164769|99967|261072|326454|383225|1041574|179686|288453|243073|547463|144476|210884|131694|176105|220614|1588084|1159490|1466389|111176|845583|69035|403636|90255|206368|104466|168785|71274|130839|77380|146870|126107|184088|88823|298365|872969|472603|252886|200376|89946|33387|90374|97746|420883|480387|174926|329959|250689|517139|390754|314901|64183|61692|480150|57070|175783|220932|108639|574287||93257|95128|268992|74023|399709|51819|309397|424329|530691|436173|216042|434947
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||3624737|1874559|5078704|3490545|3730651|12117695|7209598|4575914|4803059|8505659|4720236|6494888|4478203|12575594|5460801|3241640|3548891|3189193|3097397|1442024|3445565|8856465|9850934|4126584|3967408|3492723|2802075|5804212|5221398|3384934|3810123|1650394|2527180|2391269|3366219|2754586|4260087|2531178|5856272|8587393|4456598|6141079|3852013||3586073|3860300|7318544|5535702|2121695|7715556|7640652|7527398|1566366|2688142|1856802|5744527|6572927|4978994|2972810|2547118|6708155|3513631|2836877||4503619|3006784|5500101|6990663|3414739|7446894|7559520|2990538|4262519|3464459|4359497|2365979|5364818|5113335|4733394|4775332|2930068|6505769|6005036|||4706227|7224707|11194193|13744822|24161948|9768850|18407316|4484034|1438705|6056596|2090117|3189298|2588348|1769800|6128174|3227725|2382272|2667358|2737420|4849889|12462087|8654186|9838218|4636582|5230282|8182654|3662566|3982920|2644485|3573784|6124626|3872032|5619193|3083397|1873665|1590105|2114375|4325436|3066689|5871978|6478517|6274342|9178412|5283510|12613723|10683545|4872093|4680164|7774081|14768397|26227400|7084143|7398145|3511054|6391375|5039670|6246527|5425707|9058820|9958561|7416379|6142394|2296932||1500920|4751370|9681188|||335768|2307113|1874378|1573512|2826473|11605401|7151286|3129101|2783365|3013019|3483557|7180634|2135094|2285957|4402092|4854523|10849912|17095240|3908765|4836510|3084357|5192352|2601832|3598248|2899037|2546134|4528012|1836167|7234280|2144565|4152421|2900767|5147690|4935996|3945106|5004402|5973027|1582580|3248280|3708462|4635586|12066053|7354091|4754807|2436780|5308773|8729009|3913352|5852487|2837698|13035144|2834744|6926479|2092697|1384233|1512854|1299617|2416196|2594697|2001542|2913186|5230179|3739003|3684084|1860555|3019826|2495913|7062777|5846070|2643893|3759559|7641928|5214547|13263372|3700630|2810317|12242861|3649577|1898865|1777271|9320699|2938812|3188433|2441985||6540694|5551033|5530616|1785393|5059618|5611461|3021977|2218732|1968830|5537380|3659828|6396380
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||1202255|1363790|678777|774463|926748|607109|722916|1313567|671253|1311114|1647321|1508458|1518873|2471931|1381471|2898131|1290424|1705294|1129182|1034387|1192792|1726238|1695326|1477914|1423852|689778|967434|681580|1118379|1801573|1416193|2595367|937241|681043|612859|3035425|832025|543642|352836|3026703|1615564|1626920|659334||1685197|2216695|3885190|1419109|674501|1898454|1806850|2782452|688969|799912|1135947|1172361|1448165|1099988|799833|1473243|724934|1545016|594649||1832911|4942074|2293519|1080532|1610979|714996|2623848|1099610|1242350|2364395|820538|1287796|789815|2611142|4082151|4538116|2625640|3041160|3193428|||1186613|3014855|2588425|775403|3498842|1525070|1729691|1579409|822386|1668499|606560|978623|520413|568394|1919158|2336123|1899676|1996753|223101|860016|632027|3596534|2437024|916261|1166965|1207993|1706506|1358093|2175106|1655146|2382351|1509405|2213866|2152219|3703600|2394892|2141205|1141383|3423614|1624455|1826584|2060701|2305019|1925638|2660511|3409599|2394031|2015106|868284|1312604|1978599|2392644|3049059|597548|3004640|1952374|2047238|3231449|1132691|644519|1394326|2138735|1025809||328826|261275|1429516|||423371|483752|1019079|820363|1004088|944603|738415|1576482|1158106|1001701|1583938|2880386|1258160|748601|997984|513522|1809973|3431739|655556|1349265|1075339|1182541|620136|1152027|1126452|707130|806469|1892260|1118565|503000|576928|159062|990110|580195|1193392|1831657|915302|430115|308033|1384170|349231|930858|839178|544634|484165|560858|1220946|607198|513019|1281610|802373|434654|1995278|1041879|1614933|2469280|2285165|2036551|1050011|1008958|814663|1727992|390925|934851|1809650|766528|620948|1117072|1088843|838140|2864709|1243589|1483992|2347295|2361728|2428126|973832|1152818|430903|834889|858249|2744404|1800516|557234||1135799|1872386|2932469|1073538|1194093|1382384|1374246|2654403|2508123|310978|3274098|1827734
04030|14058|/equities/law-debenture-corp|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||5238579|5810748|1854721|5254830|1627976|16475027|13740615|10982043|2893720|7442673|2562933|8673777|4244135|6021984|4385348|7286976|2770296|8606568|25766902|12964779|24511934|11042816|12123633|4076691|4564102|6662136|9799704|11409924|10240597|15064537|4151786|4138174|10284410|11728462|14518097|11536870|5206556|5360574|5990670|11568686|7927750|13649487|16911722||21470664|9254246|13007011|14515392|8734627|27015720|3786729|13664397|5603494|14529015|13399608|16524425|13925041|3564096|6804669|7596908|9547011|12002434|6558727||7912862|6681889|3478999|20469774|9293260|12864806|18035730|10491207|20102514|21326802|4565269|4188727|6181520|9801231|3200664|25178668|17111886|15128233|17700340|||12091806|19637202|19274576|8462007|23802578|16738387|13568808|33230462|7299028|12496281|31864188|9713288|4876718|10694720|15080068|12848816|8200708|10139042|8032664|8800374|9362312|20738184|13832288|6645143|11771708|7621209|20803440|6270936|3038074|8737779|9291995|24055182|12631898|4770539|10016415|6747102|13033111|5766990|12462295|16746273|19519308|24081764|11209541|12608884|7774463|7139262|12340780|24369870|13999884|9398938|22029112|18003324|12149810|8362240|12433871|4553075|9800086|15875045|12260221|18297508|14933991|10812614|18041128||5690902|8692046|7206984|||1500386|2319162|2931643|9613882|10310773|26859150|45311252|8817640|19241180|1589823|12189925|6855975|32171526|10994411|15720210|26922638|13573236|29933140|8297725|9919157|11773192|12482451|6733872|5761056|3737418|5184644|7417107|4021502|5639214|5507981|11798725|2703033|5750236|16114879|17874514|14285004|18263074|7532982|78405152|9198064|11280414|8245045|15283145|4375957|2301373|13151299|9046893|5863364|9408035|15331856|10418032|9196821|26974142|7097401|11556612|7606746|5634175|10476646|20273068|14729256|12325717|2521323|6685892|8286273|5579302|7827307|6897073|15464212|5606253|9524783|12120699|8460643|5371153|14472844|16945522|11866599|1365674|6730992|15753803|13758677|10975640|18407918|15837427|7831452||20033550|21227362|6831315|5987998|8644655|11186745|8072834|12656755|10671837|13960903|20561044|23135310
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||1082084|2082621|4297366|2643855|4538704|5716465|9715370|9324910|1899818|8964069|3602506|6581263|7847525|6252975|15662442|1960688|3681297|3403411|5152439|10474336|14920685|9155352|6250469|5921940|4596829|16679234|6382077|8605622|6811445|5715842|7081491|5978351|3251671|5362502|4918678|13089423|17171326|8368769|7576356|18434410|8360699|6946811|9446993||7817759|6832200|9405767|9610055|8135272|7020151|5493570|10244024|2189172|2901657|11784195|11277350|10609913|4923161|3726192|5648747|10822893|9906030|2669216||3628123|5383245|11375318|5534495|5936853|7869814|8198009|5204754|11498294|7109709|9901965|6812524|3155118|6658298|16598100|13734075|8713254|5087406|3984784|||4736688|4728715|4776961|6511023|17556232|7529076|16736125|11379176|7065558|8502234|5320209|6547556|8444458|11372732|10966485|11743523|11349699|16821720|9100061|5635108|6043483|14549494|9053634|10398950|9052054|13430467|4684661|6457770|4261732|15484467|14591946|10715211|13846956|11825036|14665363|9790095|18917314|7788436|17161378|3996099|10959648|15612473|9256329|8640107|11725627|12558900|6483450|13427732|14604611|8774816|10393904|21323468|11180271|14973075|21108906|96019032|12314536|19075218|15817553|12233090|6500633|8872398|19364900||3469493|5219256|4912697|||1734691|8197253|12701743|6509864|7762009|16525612|17389334|11753792|5484071|10406652|12384167|23725172|23585348|7228200|13172063|18344128|34593792|20807718|8579739|6532393|9317093|7555839|3070108|7554752|6162899|10920813|5825159|18451018|8264306|4538491|2988795|4710932|6083328|9570486|4560738|2304349|3131077|3751688|5031176|5413454|6113731|4076520|2147845|7390036|3554825|4256545|9678670|13775438|7961186|4768065|10644155|2997127|7011217|4686050|4824563|3541587|3625087|9581267|11508128|4991000|5547102|7219439|4744495|9029680|13527635|13893641|5654434|6879028|4606378|6186861|5296229|5791350|9876353|2447131|5994951|9950740|4284838|3297854|2298344|3426446|5883623|2631107|2661685|7019514||4259386|5877303|3525174|5974644|7122756|4276641|6558687|4247067|4209104|6072557|9851857|5799165
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2792965|4241922|3713911|3401141|2776771|6176046|5322844|5602109|1720592|8199257|9514689|3667616|2985984|4025639|1834497|2830398|2906422|3998902|2600948|4490092|2774145|3375834|3710575|3419890|3088988|4332871|2635470|5140491|4356185|2417627|2164129|1384256|4114402|4030567|3171823|4243651|6480539|2709249|3999551|5865857|4076079|4715125|4708600||3607374|6222632|8298422|8046077|2582515|3999044|5424679|9270774|1999732|2953068|2946956|5449771|2250621|2039702|2809157|3369232|2860494|2449669|1722863||3074116|4402363|2795597|1847321|3583951|3353172|3679820|1962480|3682364|1951151|4367152|2604698|2971089|5627866|5788016|2484926|2892892|7976478|5870198|||5194004|4907708|3193597|3200304|3479673|3763303|5674384|4055883|3550697|2627275|2012203|1503656|3142287|2916953|2783420|4229840|4744771|2375110|3322665|4521373|3234060|3588873|2902803|2675865|3490991|2450059|3814174|1655057|2621618|3590546|1812173|2520165|3694561|1158960|4770536|5443565|4014709|9849559|6116356|4103477|3758153|5734180|5471959|4209477|6074292|14299916|4290252|3187006|3972746|3413949|3290082|4263398|6626236|3061351|2915587|2250274|2567683|4804683|2670359|3593147|5253773|4811357|5906876||1849737|5067734|3807229|||1104725|2397321|4317941|8045825|3610778|6745605|5317028|5632723|5792911|1412953|3775774|5282704|10823060|2826630|1956829|4278135|7815197|9608801|3052606|4027380|4336980|2382664|5209220|4272604|1640859|897688|1796023|2026285|3694664|2062923|2068300|2069005|2853327|4487483|5583927|4123623|3737793|8602975|6580247|3857342|3213997|2962393|5067318|2627629|1800595|1638563|3451515|4634802|2563079|2674967|3321295|4183681|4834251|6502123|2515521|2120723|5728158|3380474|4409311|4640411|2581859|6526397|3083289|4083489|3224709|6223642|5128899|3593743|2583197|2219757|5743475|4371615|3400021|2568877|1544826|2964158|4426983|3243808|2791398|2035600|2998922|9533415|5490716|2722749||6373609|4588257|3026182|3875401|3016451|2809566|5600256|6055588|3117281|2955152|2525628|7705773
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||33553|19127|122729|146216|420579|118096|306382|31752|0|66847|5571|1950|299691|71317|168789|56541|160324|5571|3873|22506|11499|367659|23174|0|0|152922|2492|8467|218857|6908|23508|17293|409699|113921|7799|9253|144835|28191|6510|7788|0|454409|65981||163857|117435|0|0|119545|4246|25123|226341|3880|4061328|3866|20336|1114|0|16433|2645|86344|61031|167524||443815|201544|6685|0|0|598692|10519|737641|102499|339978|4178|70387|34301|236988|60551|94162|0|145224|59917|||67414|105085|41550|115648|1691776|43168|359477|38596|44493|336463|20503|7242|21887|24006|53491|12950|227280|33223|4401|0|58603|16801|994|0|5014|85687|86767|113918|323331|150447|930536|4456|84562|511997|1327582|54586|390064|47827|7095862|36950|80496|29491|15965|147661|121550|9359|4456|5781|95497|356737|165196|352917|358893|49894|2167458|58249|619234|440794|15355|6352|187337|64619|265144||1529126|44917|0|||2245|876922|11207|104727|31125|409308|225185|45163|4430|1221250|38159|40995|334347|539604|22643|557618|0|60958|3677|635449|13300|163888|106721|30201|52016|110419|93297|1259798|205000|94858|0|134808|0|35559|285013|5079|36545|0|3928|1125442|1720480|576418|1374821|40288|0|23481|0|1199974|22461|18721|91650|478147|26444|31395|6685|8913|32729|584355|5348|28149|15315|0|57563|92427|0|0|0|36969|189979|75844|103613|91904|82340|27853|22583|1024988|29523|146119|560473|3619|434506|42299|68522|17380||17380|34590|123580|46611|70443|119535|955210|356763|5014|141087|570005|1893901
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||558167|1608684|175467|146417|3522|246349|38431|59479|700710|30276|6254|1410369|92577|16004|140137|716782|415898|81074|40063|96072|442568|336667|35035|18689|284227|276046|74914|501110|34746|1570100|500868|56278|1298708|272650|391381|284232|1679724|121084|275156|656751|142406|178468|288907||13535|911233|1388784|883236|19689|832318|45328|83706|565569|721241|169244|170044|3097758|866943|323874|6449|0|18952|392387||47218|2176411|1166953|257436|12487|57362|1739702|20637|506859|166886|75693|22374|164296|281653|145038|504027|364516|166612|63227|||584584|109302|140231|149171|80737|87670|77336|112840|546748|25849|34151|76467|331918|41721|51750|11661|180021|671755|532645|46096|872639|120642|95825|56288|54146|280600|11056|132403|599057|398910|19479|485464|43722|1053|213324|2291652|1836901|66744|619415|30018|249771|2451694|89155|415451|134656|260594|47855|314703|81195|243306|1335634|720536|3974434|69545|103617|174635|31587|161384|0|82127|32114|40411|76810||2185|101163|468591|||62000|112435|0|162664|351176|417746|104122|174467|828111|1979992|626653|758351|469597|862810|591365|1178698|299436|2491704|2221370|259647|1656607|547485|84369|19942|431065|57489|15004|226454|31329|653329|6054|842852|373782|593224|14346|233630|405353|171803|31419|35536|21616|2727292|791986|22027|852460|708943|756282|522863|729301|2094795|554145|271650|95572|536377|82974|424143|222690|229823|352724|570107|506385|1262841|1480492|282179|38352|12898|17241|32377|635608|693323|348354|39221|300078|46907|98826|423163|106633|48939|55804|287512|196894|152350|382863|187849||3242295|58857|63059|18215|706185|279863|397267|1557971|24343|196157|313271|834576
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||799443|457776|769823|312082|958754|855888|284184|523301|553137|713722|2759117|1954979|51511|53878|557176|76750|26836|39851|55952|18114|140335|1222430|1715135|406594|787756|959843|161014|1079481|490654|971810|58207|889537|24871|0|50354|671630|332601|30861|1688700|2205543|708819|102394|515364||1146581|428923|755156|117932|52413|541186|637447|183096|862293|317384|520714|399166|637359|2767934|1242994|242548|77114|925831|2684||10151|173640|0|15421|426360|410842|238993|13671|4635892|112635|50988|872978|135132|1169872|4867169|688752|1095357|1097481|642144|||1057714|271706|219430|37306|77900|1470252|112509|364321|3479076|31319|77565|202427|65878|304585|201933|9782|117527|278647|13418|106287|140418|177706|25582|482716|306321|87817|145091|299512|12499|8967|40814|353739|34672|29140|107874|16398|176273|704469|134719|55782|864502|44426|892025|741181|873155|168599|3053137|263453|777937|1465691|1439746|6893635|1144422|1977485|362888|324159|285152|1695233|2380407|133508|1029778|544523|523124||135452|42881|409652|||4472|5611868|432406|2142465|578250|2397274|460243|935753|978607|6649|2854714|3203716|471854|559380|81929|1486944|424304|363771|8051|259641|249053|176109|570443|184007|256160|15358|804622|39784|36706|198560|1036320|89832|638568|1477901|527992|227847|25421|33545|116900|183752|157705|5770|23642|246236|304743|9807667|284933|1297355|5367|109205|2084516|1436554|41151|257594|10063|20127|18248|0|13418|358036|795020|121158|425426|32511|78333|483662|4830|929664|96371|834049|493331|29967|642199|250245|36459|259321|60509|2463173|695920|6937|376758|288771|370366|446043||638199|565856|529383|29981|904521|41676|9392|66687|741431|1273095|1253099|45287
04044|14060|/equities/mercantile-investment-trust|FTSE350||67742|169111|93010|9954|361855|98926|11279|106300|172011|15265|93046|63783|64191|21503|13441|375221|237705|792643|38789|449524|1738120|1010188|507155|1006637|295103|164755|34815|237660|170804|62498|102739|39935|14450|26219|13662|4731|41055|30564|7782|18221|22432|208795|55179||68850|180184|172349|30997|48359|111898|35633|64452|441210|77299|49504|604486|79001|7298|118185|21057|27878|15167|130462||20308|372294|765832|82262|22462|42056|33878|39138|37602|623497|130316|31769|7157|268840|65821|204130|47282|56495|27784|||118167|764385|71475|127332|419245|219297|90756|46879|2520049|126955|80687|103362|164372|25782|42643|162453|95662|367151|142308|99693|364952|21275|256084|52234|348842|464986|22490|302331|152428|247036|477134|340577|507490|20683|255047|1318105|1142777|73054|529817|97683|493302|59264|202123|219369|67192|61016|125858|106320|125009|270043|750922|314222|31625|83549|67672|27845|259810|694334|62814|53496|100707|371449|40153||22296|676323|40107|||209882|55146|208806|704468|75300|61463|49042|244552|104989|4237|330192|32645|114463|631907|0|213508|91341|129669|32676|2940|81129|67120|50349|171485|30466|37328|91979|42131|282347|82980|965574|495823|235765|32712|4509|183845|226643|25968|24731|17980|17771|234669|42152|46831|803109|323171|105669|9713|12888|41615|477835|16102|123096|131530|132822|42867|597919|138937|54862|214387|57299|46938|165199|395156|26932|6838|20718|18107|201502|9462|111372|13197|148648|5027|3014|112323|41436|13347|295420|903718|49446|40372|519562|110939||310107|564140|332784|57388|129526|267517|118942|505728|57800|43231|50248|560253
04049|6859|/equities/monks-investment-trust|FTSE350||441320|189000|618795|271910|787035|398125|150915|209495|207740|60775|114280|262050|138625|526620|303555|368090|322310|846295|288645|597485|753490|371280|276005|293300|420560|78770|225185|864665|98300|222775|95075|193305|87825|107700|973815|159725|174425|132075|110155|207435|249990|779220|415790||93245|94775|328185|1462045|363675|1106340|156460|473740|1048125|701050|979295|146095|87180|94875|64625|220735|197745|786045|459335||27780|51490|135900|680950|21690|96705|61820|451200|79010|275805|127450|194465|237670|805465|222325|1422830|251015|348570|421990|||343000|1395800|649380|334570|768300|641015|1159640|228570|297935|399785|183740|369600|310875|173645|74520|136065|764375|947075|270670|560680|155545|581615|177725|554615|557045|160215|325130|191190|129860|238765|273755|288660|444585|185555|450675|787715|337035|614330|953970|669525|1788190|384365|793710|359395|280655|634550|221795|5643640|297310|755400|837330|1521830|968700|133265|1706320|1031525|322375|1652160|952260|472450|241880|888715|205040||75585|272695|2739285|||209240|529845|1334855|842715|364465|117405|262260|585145|368710|93250|364810|450685|209115|149350|458865|54080|152090|1011280|271455|145070|187025|192605|152195|292085|904425|360180|2158245|100050|127280|467590|94020|114645|158075|408135|99280|530020|2165360|349040|276170|39495|308425|728000|713245|2308455|92370|244965|229500|521635|112025|345070|136925|79115|104515|391575|61940|144005|83850|220915|52425|172250|34415|90450|567215|747895|156655|144735|35125|255805|513650|51590|1357270|442185|644025|1243390|73735|471825|130360|79890|349745|75135|423600|330875|588550|726130||112125|164750|725920|61450|3186350|61470|192995|1565615|245850|190400|2272350|180945
04051|6573|/equities/william-morrison|STOXX600/FTSE350||1670976|804454|1978808|52686|460024|7065160|1380296|1491640|854466|1733460|4125264|1361140|2455636|2160966|598196|904660|133334|54116|805070|1932748|449204|2524060|951616|844680|427948|3238836|391796|2372418|2019898|1813228|803456|610700|1321148|5147862|2277404|921588|319230|221120|473336|4763016|4537050|2424062|3644990||2405642|2143180|2170372|1190000|804516|5031016|5465868|6074640|3691682|1191160|1680038|5074670|5455092|1624736|1735808|379262|6993940|6923260|1577164||3811540|1766200|5347296|1060056|789716|7130368|9604834|2197600|7547758|7208912|136432|7170610|3118022|3756934|1302478|3863146|10448986|5043548|3072936|||3282262|3093712|4008110|666470|2659418|14635064|1078494|802900|2868472|1178780|370030|3034338|1329770|1553738|1060540|2602868|2841710|4313356|10258138|3453862|7707030|7157990|10023586|9143884|3905550|3531886|6065886|781954|1429440|3451014|715404|5526162|119714|240294|1764926|2254344|2536294|1142760|710952|1341502|5407066|19315280|3176142|2460044|3206784|2701186|7847204|12550766|16689220|526002|1582450|5039032|4718286|2288518|4521856|9087028|10748566|2364350|3446242|5433762|7187082|2530816|711646||311824|1128520|2150616|||1596712|414884|369038|495446|673642|3973494|8519346|3928898|3201320|1529828|4015746|2982248|3012638|1341694|7470936|5434590|3665548|5499876|1052742|1028522|1939194|3536634|4348318|559462|3313258|1287680|5977742|11184760|2134734|2894424|6684744|519940|960708|2326030|3155190|3104532|3148074|6417646|4794822|778294|1366594|1696252|6299400|1313734|381554|2161032|5287886|1771502|4935468|2972760|1354628|5735642|5258182|467254|707258|929440|664120|1350280|4172588|6317062|2558710|3235720|2646236|966376|2851092|5540012|29862444|1595322|1308998|929504|813710|1390496|480062|1430426|1525748|2400250|376856|1025086|6756866|248088|964514|829738|2970792|3746822||244444|343936|168280|904868|419242|578212|716496|559730|1324930|161396|2513186|3741210
04052|6934|/equities/murray-international-trust|FTSE350||57298|155226|191833|205516|71578|54408|190216|119167|55130|118089|94382|541475|85505|39518|30628|40864|70989|57701|89997|59297|97206|188590|167310|60880|68458|87016|104076|120410|156210|84858|158597|149728|36114|99122|104117|384336|75173|89346|145260|170115|197574|78727|50671||95587|299419|94896|61879|78263|52525|87032|249132|107219|100583|65801|45125|453546|199779|61486|221104|113902|93623|63899||40764|85328|210489|51461|114787|143891|312162|83333|66837|45923|79638|125275|94223|323924|84906|87938|90117|237399|233827|||126055|308639|234190|238470|136556|237578|237433|325078|135490|250515|202076|337225|216032|270657|135187|177817|112401|223172|274870|93015|180513|119864|107834|99230|105367|106280|142497|129991|106698|82873|147136|128431|186269|92447|248727|198138|166669|509889|123725|207436|267315|112744|137116|174528|220492|335415|321683|97867|372619|89953|111261|726814|133232|72156|166783|62574|51930|128431|222329|223779|95109|176590|59419||67703|105096|92904|||22772|173780|70393|145904|84371|123737|158505|130318|116073|81816|283255|67141|323560|97671|243725|219633|121363|806621|226098|603568|93182|272581|68745|77565|104489|109014|209058|103889|91738|61637|51240|52347|568843|85318|104660|140056|106340|36380|104665|75573|65274|106626|53991|114747|72293|70090|245723|189814|85107|101948|193664|185608|346733|81206|128612|118168|73289|102814|86175|85785|111898|187915|58421|52681|96923|121701|208196|75718|177629|90010|104098|100393|67459|65251|115955|76006|38150|43384|88124|67561|329814|177642|77883|99794||166269|105206|141658|282840|74652|709295|84376|103995|68261|106480|113882|249351
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||10100|759061|124674|321386|78715|744037|26589|45583|178740|1309895|6360|106971|69965|283714|152641|148530|163830|144845|102374|7189|72135|4819|55031|52329|0|80122|6746|26367|104417|204317|712225|237640|2440836|3999521|3955|10504|120270|74994|6295|21587|12114|14995|7710||100302|15227|102789|723|2891|1446|10601|9144|86720|529073|129531|372472|13135|53775|67236|103581|349699|148453|349532||42499|322214|4339|32573|186060|72095|448469|6524|7557|175138|183364|710441|654255|544346|115066|100316|339991|128202|734747|||101960|467830|191392|112362|213852|108012|292966|216544|36505|50912|72085|251415|197829|3518|302815|739209|6360|100707|18677|33730|110951|105217|5277|42875|138451|0|254140|1369664|113592|6168|13492|57205|306820|193412|11564|122872|104996|25056|39410|5879|69897|191887|405189|109783|31812|86068|23322|152728|154065|16768|244463|86809|111452|17106|297852|2033|1562964|0|1372343|1072410|475135|3855|18243||15419|21113|7446|||964|255719|23514|49527|85827|628796|7710|24497|11397|146849|22304|248395|15043|4819|11275|10383|135545|193464|0|158963|8866|5300|76298|46547|9541|341016|60789|6459|6900|155445|72877|3117148|61677|295876|3951|983845|972088|1067620|1173984|348601|284823|590750|92410|842512|0|481852|52040|964456|17751|0|26405|1023550|32776|147965|961108|415790|160765|1066589|0|245455|1021998|33132|17347|23856|127691|236811|707694|117090|766048|82011|14523|25741|1833562|170445|21173|202484|94539|66206|15439|64686|40948|105044|35401|90289||24998|45737|54602|22319|74084|247448|6360|43881|668392|312028|58140|23669
04065|27761|/equities/pantheon-internat-participations|FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||64674|6715|3672|11449|5836|47833|0|6557|5642|8252|114881|4157|17227|2098|6752|8229|2098|0|0|293461|9652|3111|9847|21120|3547|0|11641|18976|2884|47601|21878|5281|27573|3447|63107|37569|12197|13327|16407|36292|39544|12157|19082||27127|95785|55217|90184|216279|175891|38738|29074|26511|105429|63081|20239|14065|5177|15901|2797|139162|204454|77292||119728|61689|149767|106972|93142|117900|61876|10039|8026|8455|2098|18195|18476|15410|17371|19511|1180|41290|30971|||31695|21662|4590|48032|50223|43762|43378|36760|34527|8218|16152|19213|20856|30924|59552|42275|18909|7131|59405|10104|23144|50415|28152|65728|21139|45407|65935|36717|50335|17663|6722|11327|5317|31991|110916|47637|40560|112542|149502|92630|140845|196561|300716|239014|76098|53950|42985|90741|101821|87639|240012|357111|349654|267326|82150|66343|91469|107879|295701|212863|292015|62823|15213||21311|29239|14229|||10164|32734|189434|48275|11672|24655|10360|62865|15189|37901|45790|33508|39626|80630|117683|71535|20459|9403|1967|7786|0|0|0|4754|6741|7541|0|0|11390|13901|28091|4023|0|3661|0|3563|3279|2164|11803|0|15737|40721|0|8524|1967|0|0|10819|0|0|0|12126|3279|2492|0|6787|5654|5591|12959|5013|27287|0|19836|0|0|14885|6557|26439|11163|5279|7541|13180|0|2825|3279|12102|3747|3279|5180|0|12008|10197|26173|8079||3488|0|6982|23035|0|0|6435|21200|13115|25986|40954|14185
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||1300277|950064|754709|501622|536834|815076|782424|1860418|2153574|2265265|1764215|929487|1093706|1294987|484585|1757200|616764|939019|1151835|556456|1011292|1396819|1113446|571557|2232318|2646871|801162|543658|809218|2135443|1652976|421187|685781|323673|674875|3987529|1523450|622952|507528|760518|1210408|1880515|956960||1597733|1036802|2289960|1926005|904772|932433|1099531|1478556|1247372|1458212|1339250|1378836|1376614|3409566|1066602|2012361|306600|1498468|1397429||977622|1147677|713522|3485476|1082449|1354843|1607195|2116340|1606327|2820941|1469509|1757205|804879|1980432|1591676|2768465|1789071|5899673|1917747|||5167576|1239380|2337427|2974556|2153287|2877883|1784717|1983303|1936570|1683827|589769|1061367|475294|486712|1300094|2367760|680679|1239230|1471962|3232342|1011011|2961214|980231|701902|1242425|1414542|1324430|2019272|1127054|1330172|2136208|1892040|4337968|1019897|1782168|2135826|1261858|2153112|2151629|2698475|6196641|2907402|4813594|2041084|2866620|4572754|3491501|8065569|2020993|4454196|5266967|1561140|3447794|238754|954229|1112417|281533|1079812|1769476|1244656|3554846|2920125|1842494||368750|793585|803335|||221321|1152201|1723764|2145958|1323149|1029025|1622890|697202|1142322|754946|1940220|2657579|1551489|1515677|977223|1825456|1801930|3239329|4368884|2788749|788962|1332002|1392384|1279903|4438295|774920|964100|1455855|424344|2960498|1931192|3776932|794958|765870|873577|1183185|2944924|598783|1386166|538182|1979776|602780|4072212|2457746|1757849|1405259|1002063|1545562|876036|1158262|1737412|690542|3791719|2593122|860112|1830793|2827502|1052729|850842|768487|1177825|1000247|1104980|2085785|1295567|1009900|2700822|1322934|1334678|718603|2059970|1260553|1551867|2330615|558934|1268083|3144517|1828139|3197435|3205723|6097169|1529882|1420085|3996846||1677940|1964482|2732921|766145|675741|1063479|771855|1916130|1086275|793140|1508191|5179051
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6774988|502645|190157|228464|77620|354300|227585|806597|52214|1059539|736016|595686|107173|1144849|212530|1456539|341279|499421|238724|179901|327027|594048|934256|1106970|781393|125816|229881|582627|13381|1243343|986640|1042704|357076|607427|712973|1126973|1063733|216683|1233443|351424|622117|252375|759416||587488|2017832|953812|636539|446008|684567|876897|510128|1273988|450377|1271717|194008|216456|755068|1691715|567622|1297990|2051292|463792||979211|1007223|58351|33479|46431|1610142|267989|454480|340311|634380|444312|1320289|182905|1035552|122548|1743847|437833|299102|209047|||117201|576121|478235|281427|234672|432541|191374|251482|160202|61110|165411|161383|128270|448467|275754|923014|809117|124329|285910|242308|155159|638018|309730|425375|206654|775821|484648|467172|262456|37306|297605|18505324|622486|852056|341695|365540|256910|1458466|868520|211421|415759|1805008|219834|960339|692366|1325335|555881|987753|59587|144152|145629|603465|431293|108304|85785|154668|195628|397573|328795|186855|290725|237853|259921||44830|64736|75197|||82783|234064|520577|266058|323976|295365|452596|923595|340625|859194|297281|403193|84457|866357|427140|734379|818835|1411667|291848|524272|701908|886811|463351|986186|378524|194105|607924|667132|1237351|263925|520497|186827|292301|1891107|32010|278280|1023928|586440|577073|208005|510048|596557|418629|1399842|312096|1032794|1225407|591291|827940|340446|662405|252029|87210|311953|559370|68497|247999|496954|1054829|224329|99573|629973|468557|42813|202638|290133|685817|162161|228998|179120|1312674|1531162|715999|939069|445256|856871|731213|86339|123767|23690|361948|662938|219313|223541||53319|541665|398595|542450|400322|534079|219563|454043|779924|288359|1732669|1629410
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||118311|329976|5436|97598|176616|509937|113988|42324|5040|246131|58989|208652|1191|152073|243534|0|235401|120151|90237|22733|115715|176250|525370|6333|4538|557335|1481903|74216|9558|73027|90304|272330|53300|106783|517434|28132|34408|134140|1662|6333|0|50134|42218||31007|21684|5101944|37811|814710|37468|205904|6814|133176|2639|318927|1636|511845|3858|292955|1003309|656326|11815|0||85203|542234|168502|265924|118210|247550|238496|35362|12194|104463|123083|3486|53138|261794|71862|74932|90304|127011|22867|||23114|42033|55901|6300|328885|112216|18056|192921|10418|36774|34035|65904|31927|187455|14898|22729|78378|106913|15148|353357|24641|5352|171575|134921|86763|99563|66007|84374|127686|0|12002|19986|77863|87285|2956|13447|10425|83813|29313|415676|165581|83389|96433|43324|665726|31188|55473|84730|0|282552|674104|190943|51186|69412|912743|337210|139238|167602|338656|44461|386396|197669|14774||45946|30233|3877|||3209|137575|127209|677897|205743|107460|34357|2577686|1593|271284|115319|71162|61042|989257|1099080|39192|320919|164474|2655|1991|805935|39626|95260|0|8375|1381|58908|0|341471|266334|260332|214095|8285|80721|48690|223151|619113|25889|0|14442|189389|58566|75132|3423|3369|18948|1062|226550|226594|23768|39236|511887|20600|0|91921|508477|187235|110434|28685|0|60222|334302|315196|319708|645768|615845|92192|128994|35435|7162|123631|92067|80773|6224|0|0|102494|208016|431897|24800|34817|369243|313962|128969||2124|2637|448947|263714|163009|57899|6517|685703|235546|136242|66189|58391
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||103425|80362|121795|24908|187090|228987|45185|145309|5437|638841|232481|958753|66240|125133|87535|147276|22353|1494|70553|54201|27225|41791|112856|8080|113183|688513|237028|92294|725627|138722|95735|101364|149121|9918|257802|373189|695901|835018|758644|110045|481760|251058|89680||105289|107437|389288|42342|102892|768917|213761|65629|99706|103573|211809|305804|291645|680804|512668|137410|9076|164842|112395||113691|358031|89341|236813|541921|380849|67618|108611|3794|42794|5621|23737|196581|339058|870569|592285|137434|197862|50803|||449511|804567|319418|594512|666255|242365|12831|534233|151400|166916|193263|345138|279289|314429|1884628|1613672|39939|370729|199562|367538|638146|160867|941874|262127|640690|951730|261844|143951|263965|45984|46196|199942|159771|143386|204385|169313|1321223|650136|68066|831616|758873|151125|328803|68692|46510|42078|167031|612166|32200|48195|408778|713123|116361|345978|793769|453815|131582|357813|436590|352189|289397|419517|255411||7832|763076|27462|||166551|1545572|212692|411790|154701|632283|235007|938236|1038664|232859|403459|133404|687606|114417|177863|123199|343588|1601342|103319|239651|130409|150913|15553|605873|64547|78593|9859|971985|33907|59749|7262|497759|31289|57737|53106|85932|620358|66862|37315|42647|182195|137274|115908|166878|683966|597151|551488|440511|188159|618272|74266|760470|510901|92136|178210|128488|373173|617897|79169|238560|382133|658376|561257|281143|387907|350971|17031|298437|15871|11726|91513|544902|32969|35093|19862|560229|522870|51545|175273|151264|238391|553285|766488|111923||109268|89820|1102061|186555|200548|134934|194000|140320|269665|171633|439704|283463
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||2171451|2008277|1346583|1586262|1988324|2270395|2031276|1896947|1129985|3933034|7452709|1580074|2343444|3851800|3103146|2229489|1728057|965544|587704|643508|1842471|1914803|3162694|822073|2327121|2571931|1351761|1048458|1498258|1649829|3232574|2823862|3434265|1028672|1543786|3166912|2234453|1517315|2233076|2034402|6241928|2951735|1988733||1262045|1833865|3911027|2007266|2397169|4433758|2071825|1402728|1128127|878855|2394139|3818715|2948962|2663437|1598876|1175112|3131669|5233460|1786673||8407191|5861989|2657146|1420044|1031792|1508246|14701637|3246729|2889036|2051840|2844108|2195618|1543196|1507759|1308660|3456710|2229409|3815567|3541730|||3720330|763021|1436257|2874866|2839043|4222438|2810130|2231398|586707|1832350|811141|1043885|1875567|854220|4162710|4569764|3620127|2086660|1675315|1868428|1438898|4563244|2135142|1688005|1535755|4839047|531074|2565402|2106965|1972948|3848449|4663781|3351270|3515423|3808926|3092625|4755385|3175703|3182047|4456491|2556956|1384720|2393065|3000176|5729728|1578405|3294859|3760664|2804252|2678698|1401214|5240341|4450321|5496455|4914328|5361600|2425375|3829075|4261063|7159127|5106142|2983822|5067465||1298443|317051|2148299|||1359065|3466064|1617303|1714101|3127888|5690231|2391210|927610|1510720|4259446|1789784|3917150|7345069|973251|2025158|4406174|4505365|6289757|2274771|3708026|2053372|6201996|3695476|4328867|1035881|681902|4889104|3820401|4105767|2696819|1996636|4010923|1742991|3138131|3525417|1896073|3510408|1231638|1204170|2347907|6638882|4421576|942764|1740495|675031|2712695|3310932|2768875|5062880|1231651|3924197|2304645|4868674|2308957|5917434|1715320|862909|3975064|2624853|4425906|2937125|4067630|5152299|5065355|3789248|4439219|2255001|1230956|3544988|834862|2023326|15253346|4967325|1525185|3595224|2131577|1073798|3855467|3267427|2263589|2672386|2987613|2039786|2041037||2935755|3190332|3411290|3442254|2226149|2524060|2268625|4264231|1961506|1325582|3261669|1629902
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||447415|386015|307477|352037|604221|270235|314176|491171|165116|1163915|322215|683877|358711|478655|420741|201492|83150|93606|1034107|265265|978086|570462|205220|398891|1161799|562953|289957|755911|624437|797792|532738|406514|237802|751756|380871|745417|1500111|368926|234764|857679|892463|1924444|1271277||286810|784038|490275|171829|824514|1150319|1229679|2747552|261425|268887|1808755|846084|1650001|770833|515715|555847|610823|1349279|692220||300308|359386|569715|586955|183869|1362009|261136|845520|1174191|1093008|480821|567304|1183972|650959|429255|1204623|556013|392286|505922|||796863|1481636|2102932|1101714|1978303|609801|461294|473608|554300|336887|531616|706212|326186|213491|424075|904452|801768|430029|144506|405144|296549|748507|895196|542305|561812|846962|363128|1782551|327001|858449|462548|655071|720950|296978|1073394|456705|115606|831124|1271950|1520622|573547|1337642|1847964|1591683|457179|1280135|650676|313127|97266|604324|387040|618582|478183|227512|252929|482366|912240|578336|488539|439414|1287460|322792|437022||174958|520880|504476|||97437|667887|688482|483617|914426|425435|1101961|327373|342290|258864|972073|1464634|2079131|423812|677338|591297|445158|979982|1278150|662556|415374|714774|210047|979876|286350|188760|483939|1223590|381752|569575|562314|591882|1076356|603981|542473|1995607|776191|1431175|1963340|440637|825115|624231|711739|475069|75867|346414|290753|433034|271397|289314|415073|349556|664550|686477|629813|265351|761153|427508|380999|486700|262479|572194|1045824|459775|443684|448397|305925|718255|970310|238072|637490|214138|1529213|595798|262905|1183885|219460|845087|1308676|262291|382655|1588391|717410|604283||421587|364848|632760|170223|377757|284813|722373|1751320|669518|691362|481424|392109
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||30689|18846|705254|563456|21651|87494|5113|16975|84432|410931|138957|646868|23861|12932|185045|562183|27794|195740|551821|627576|107924|431235|82727|246873|184137|100387|18617|434791|61400|80466|320726|1055516|38938|8063|2757676|108496|595954|59561|3032886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||1217955|766726|1141472|1043531|2339283|2892487|1270254|1186061|2050856|1686400|3998350|3273885|7116393|2108413|1325437|3661924|809357|1578355|1676414|2051739|2666702|3730059|2364721|5807457|2192231|2187993|1641536|1256632|785163|3596219|2601001|1227042|996619|515940|2903928|3601929|2733352|2089202|1274927|3015556|3069839|3774885|3051104||2052603|2463851|3199108|985361|466464|1437751|1269430|1361924|3932356|2377326|984785|1449434|2441448|1163752|720449|1239199|2651657|2695586|1228782||1097426|3281027|1232170|1137817|1763607|1491432|1168290|739751|2294588|976047|1944303|1958860|1310343|1228529|746362|825134|2781932|4934940|3232085|||1851539|2020920|5044371|1905140|1681523|2292962|2280159|2290256|3092345|2321834|6979355|1193808|2039916|735745|4000232|2563672|2819118|2696549|1051925|702704|721479|1393266|1240612|1889573|1632645|1366266|2040307|1232466|904052|1600200|885704|1189163|2633128|1852654|2138736|2545559|3131104|3795331|1861821|8437041|4999550|2070533|789770|3133165|1868136|2799477|2028185|1607011|2249900|1571503|2437043|2402761|5562382|2291465|5005076|1814765|3024306|3211014|1446107|6797126|1340819|1179234|2779572||1415479|2678735|1594315|||1813503|2085605|2306500|1999865|1606898|1247354|1644309|2444147|3903865|1391890|1569027|1021611|1646053|1448716|728934|1909485|2902527|4410962|4448241|2207683|1569794|2544220|1209055|1464544|1880326|611485|1986305|1987527|920491|1846303|1488855|3196068|1539895|1372881|1908447|2620122|3210412|400275|373518|1692377|5448821|1301574|2269252|601242|1120470|583894|1408119|933812|1004164|292116|1982834|503231|621719|1668908|433451|990362|1864065|707276|1460560|337616|987848|2172818|948690|1724599|580916|559740|3866441|2282097|1857981|521747|858828|1490197|1470065|396907|638572|1053114|1645448|991624|1238465|401861|2001917|660556|980846|2510109||1215983|489203|454377|479222|2095721|1727923|5053819|1975153|2200734|874396|1033261|2520480
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||1380294|1691560|4873274|1530662|2850996|3847652|1680036|6406486|1946356|4307296|5212666|3074148|2588024|5723456|1325304|1420436|898698|558692|1952760|1515314|1948244|4864918|4115252|2107796|1931034|3587528|3117622|2719424|1449918|1643672|1800660|1238174|1123988|2039028|909740|1285040|1987850|1512708|1532384|2426812|1810080|1930558|1720742||1222750|1969380|2632142|2425982|1237824|971360|1375744|1653302|1639502|1138974|2084294|3839228|2503106|1884074|1295668|2897610|1592404|1615528|2643456||1472568|5135756|1481188|984974|323354|1687806|4766420|3849924|4295816|1137178|929462|2647386|3833012|2691544|855506|2168248|1188478|2640200|2655464|||1257062|3016182|2538256|2349258|3204014|2232096|2306688|1527856|1700172|2271442|2488850|746972|1908122|1057440|1864088|1577250|3054292|788340|1413464|3554684|706160|2764634|2349106|1800064|3070048|2118152|1096856|3165764|1796644|1907302|1966476|2209098|3103370|5288480|2999422|4055940|3214600|2463986|3904694|3032448|2020748|4920302|4242150|5070784|2773744|2087764|2395296|937512|897190|929118|1383596|2238720|1475478|844298|2532726|1706332|5292960|4544214|1340110|1970944|1262660|2458646|1365520||515810|1316232|1798624|||870128|4498516|2859400|2061430|2144028|4239446|3399898|2991124|3848480|908566|2644968|3591248|4061866|2371758|576634|1405428|3266002|5880336|1169856|1626454|1614708|1397682|1511126|776156|1321480|361234|3272138|6770042|3181660|183770|1765250|1068660|2145210|1014350|2034874|2763784|1245430|2294562|1594704|1304550|8287184|1051302|511050|493798|925116|1492280|1412396|1082120|684642|153428704|1368154|1349472|1128562|1372422|1514314|1747980|965424|1567754|241818|476534|326470|3406222|1703876|2285006|1821290|328380|776994|1378132|1156692|876006|2426648|303904|2627876|1146834|288422|1976970|709560|435558|800120|566076|1916040|1340870|861758|1137932||3334916|6618298|2425486|593010|1403130|2415256|1711420|2594732|2374742|1294766|2003212|4398882
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||6114013|359727|289818|278415|0|28664|186386|5535|1493888|728414|70995|75325|0|738975|2073861|0|5895|250716|13114|35701|4583519|0|1339816|0|0|1107316|140497|171786|575157|1512607|1613820|2990491|1254331|99773|183868|19343|1079905|44952|13574|37091|14117|359863|8823||0|84203|1067552|703715|27590|23212|1377146|14025|177985|5429|22398|71260|344727|107364|9095|8823|228178|1364250|212985||0|668550|350687|5565|352940|343763|345135|2483071|16221|25452|1731467|685518|9095|1992297|2842412|899455|1154206|569119|97598|||101809|140968|165746|259696|37457|137177|657555|14592|1281481|699093|755889|154615|602177|1298226|153467|66787|52805|429453|429494|6040|213814|14253|139004|10180|165746|559901|339511|415587|1168640|123529|27997|409953|3388092|2856534|7873|737102|9502|228617|187465|764454|19047|344116|56266|701265|715247|3324155|3384030|449157|23019|249634|51889|78122|205119|861357|163606|16968|497415|69773|658233|615310|28167|29212|0||72488|573229|30542|||16289|590903|11809|1349815|536292|881293|537718|884088|14932|28817|2145234|21726|481390|59273|8144|359049|206817|456107|7805|382835|303393|90678|20361|97883|103438|87420|59728|835518|724816|353532|11671|13369|67873|28167|284438|9095|17307|9502|6760|257541|39199|20212|27644|842034|936513|80904|13588|171590|89429|1819543|529139|499790|0|36922|24977|76459|0|304757|5429|690174|694070|84637|32375|23755|11687|321040|54977|455713|363980|39841|69226|23076|67262|385030|119931|0|89321|28438|108512|0|20260|293483|151571|177963||24230|88235|466925|3185942|3913578|92603|114400|1271661|23755|370367|593075|43099
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||2691725|2820929|1655227|2149935|2906895|1924939|4368539|3121521|1583249|4302635|3203904|3153193|1494871|2026064|1425185|2334183|1900180|1353073|1406024|1702637|2143731|3372600|3560274|1294000|1277048|2347263|2710434|1370593|1284838|2858967|1814902|1596992|2061831|4220117|1950691|2681409|3552836|2496064|2168074|3754926|1597452|1324563|1512802||2757838|4310259|2513347|2669728|1061650|3919151|4731160|3500477|4759793|4428429|3188406|3429464|3354449|2006353|1278327|3184827|1492113|1085041|1335098||652601|727307|1745706|2761613|2786874|2481972|3055717|2796518|14664103|2094258|2524314|2680838|1528984|2881283|2619905|3231329|1716408|3087176|3413552|||2966912|4263068|2379793|1944589|2593765|2272261|3425371|1970360|796574|3158890|1392041|2397008|2363943|3500655|1927471|3030220|4323576|1250133|1941904|2005707|1394015|4168344|6396193|1963479|5206313|2425821|3500296|2254551|1924769|1692322|1195591|1343186|3251938|2583521|4910084|2408224|4191466|3308267|2937827|3322561|1849848|3149561|2338035|2248643|4717229|1671039|3349027|2159442|1769164|6758665|8486048|3446164|7881265|3452794|3509290|4323421|2904714|3436847|3144527|2397456|4715148|4078589|4378666||706624|2343881|1384176|||668660|2804027|2358934|1620892|2220425|3581247|2678391|4883994|5166675|3070200|3333729|2176876|4079100|3090067|2352872|4492208|2763044|4178254|2784141|2792722|3361178|4654768|2738894|1924166|1679970|1920117|4427281|2065220|3183107|3644831|2642243|1722202|3276138|3282545|2704686|3955004|1481118|2686245|1713775|1041362|2582703|2229286|3328850|2289357|1343408|3368274|3164778|2033470|2350986|4747425|3143229|1080903|3378201|1807784|1801637|888316|1048446|1859890|2049521|689374|981617|2700769|5577773|2590475|1008609|1000999|2548431|2106581|3157837|1748161|3484974|3340690|6569024|5193662|1455713|2833918|2451008|2286278|1091432|1964745|1881849|1154808|2161874|2349887||1873721|1689882|3674334|1748528|1613031|2126554|1130764|2790409|857406|826508|1543380|1023595
04101|6803|/equities/rit-capital|FTSE350||9988|4988|189507|797988|718175|711290|38161|335764|17807|39045|1167629|98068|8868|108097|46930|31415|107177|125811|26263|88747|31922|2763000|32017|358513|180266|811875|2096901|30626|61806|379926|1495595|34003|198405|145645|2361579|576547|960102|3475851|516306|72531|33059|160703|54053||3629|21883|44309|11084|4580|26237|25207|5653|577728|92025|115055|21558|2400|20600|30081|432309|219793|711483|269200||104018|8160|343352|538622|10570|304265|1218625|109331|50317|38119|8339|22179|65938|41696|165578|677809|121429|377781|341360|||44549|31462|14124|36054|1336181|109640|14599|108507|561561|573683|8726|1133080|714288|455498|144491|6157|127596|93178|963302|222278|74178|171978|50562|147857|90704|316962|20351|216958|81835|26649|58015|29664|21823|9636|4652717|938579|536723|1318354|755274|209250|139250|90446|455942|48546|290128|345953|17691|15687|12695|55112|57676|672526|174868|157822|60460|79567|164850|134224|199798|14549|1110968|490258|233352||10080|204767|25725|||11363|101005|116214|115923|20545|233559|435606|185698|289487|31289|18347|96138|119211|104253|35084|615701|2715515|540712|381079|121746|119360|86421|78963|60211|1250640|66773|140021|763214|91228|142506|487071|172866|613838|382660|162168|699064|565957|30101|732540|136097|610796|1224838|487274|815144|1666636|1881996|5261122|145177|33185|10500|22907|5849|10000|28620|5574|25000|0|5305|97202|6459|6470|0|4170|0|21628|0|0|24197|11047|25318|91213|20341|1789065|62440|39569|5798|321316|141639|4956|5314|510127|2000|0|45544||9530|5736|6047|84896|4607|8566|133969|41253|885770|1084377|28716|43282
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||4140000|4204290|0|2660000|0|125000|1143750|2000000|45500|222860|2511840|4340000|250000|1422000|166000|29000|18020|8209300|1352500|1140000|14600|285500|4039000|165000|280450|312000|261000|1257600|235000|1824020|5290000|5550000|63500|313500|592210|57380|3551270|65000|227200|9000|1494900|1500000|128000||4395520|2909560|27930|0|12610|15000|33000|1444000|1468000|113810|514200|0|104000|575700|16000|28270|43500|115240|114000||16860|0|0|653700|139000|500000|1545000|71000|33000|190930|214500|3037980|27200|668800|79570|1599500|540790|4571350|1306970|||451500|906190|4571600|189650|2727500|1252500|637710|156500|14000|105990|9580500|20000|1132000|76100|1605000|64000|137500|92500|590500|0|10835950|122600|11795000|1581000|18792760|169660|7045000|36500|143000|100000|457180|1288600|1000000|4751250|9320000|54490|10600000|180000|816000|84000|8791000|873380|7006000|0|7614800|3731000|765000|2010000|795000|1104250|1239800|3094500|1583000|5838750|2697500|53000|1080000|137030|4095500|2148770|170410|85000|727000||53000|3313700|392950|||1018000|2987700|1515000|2879170|19050|8530900|2775000|235500|500000|1579800|0|23580|1988000|4360380|250000|47400|38500|1171000|82000|34900|102450|5618750|50000|579500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||4067016|3353873|2209312|1790270|3927148|4845509|3585651|3039101|3637876|4406657|3409226|3699827|1808291|2891067|2186105|3615094|2715521|2997691|2449754|2265092|1966723|2699601|3412036|2544914|2654140|3508155|4717075|3289400|3470383|3569538|4045915|3433703|3119940|3249482|1966637|3003113|4266075|2919378|4303126|2683739|2963840|3739351|3844822||2471857|4483562|4538703|1527587|2193407|3094582|2738275|6554829|3744168|3108012|4710458|5932756|5111381|8144576|3612938|4359508|12625819|3280031|4104650||2797913|2546449|4835983|7560500|4458417|5635837|5825794|3481146|5446130|5529611|10804126|4090833|2448884|5708189|8777809|8180536|7254885|5509390|3374497|||4249266|4341224|4954976|3706596|7599873|5392640|3960577|2453409|4897317|4659836|2095607|3521826|2773452|8171572|6037158|2579134|2589273|2292164|3826054|2092446|1715568|4550957|3090356|2051266|2908401|5767887|3837983|3247237|1927713|2831141|2983822|3204553|2324482|5156920|6833950|5260689|5922758|3556270|4729304|3061518|7091316|6202088|3384086|3562129|4471450|3215071|4999244|5217024|4509515|4026098|2647614|3596139|1988434|2111371|2698111|2722384|2399057|2909120|2572269|5237126|3825275|2829587|3373230||601098|3368560|1794478|||392985|2608080|3188797|2129955|4197366|6042859|4945318|2940736|2285442|2660857|4085810|3366838|3471269|2228282|1497107|3357827|3403342|5366541|3912587|5657387|7859181|5214559|1888858|3156125|2242840|1553083|3971569|2640448|3533405|1798329|4944226|9423436|5273741|2928671|2329539|7051292|6376116|2605416|3678467|4135830|4306423|4493832|3806496|2228381|2686073|2474645|6848529|4321437|5898596|3145952|4950433|2357389|2418760|1461703|423338|1078507|848075|1913715|1510892|1620974|3284893|3417443|2210415|1129157|1441282|2076404|5093597|2663018|2294098|1479101|4554658|1442943|2936250|3398420|2436753|3825968|2539967|1971502|1711814|1092745|1661202|2741853|2930279|1782703||2010208|2503016|3607088|1621870|955930|1837626|2019181|3142191|1758361|2388923|4793620|2990430
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||327963|271639|446552|453777|7189757|811827|21200192|431675|1841964|3099725|1821716|284472|90309|2574509|847665|76049|29126916|52284|1979470|2229198|50573|1360904|4520756|222730|145540|181093|26142|125909|572224|130900|562956|515710|817531|1275586|475309|80802|20438|232901|33272|1607494|3214703|1626031|208756||383574|160417|11036667|228101|198441|10642684|313704|631353|47531|1774898|879131|936548|11369098|458863|4167506|1627837|3098300|1151150|4035608||8089896|1831887|5059471|869815|577500|2837593|8115895|2420652|781883|336138|4300117|260802|1050147|3495895|4212661|1156236|711014|4344559|5080337|||82704|233899|530920|2768435|741244|941111|23765|615762|1041069|48006|10741976|1384289|881460|8859754|8011518|78426|10650004|251201|6697099|2880608|1040926|297068|1601790|170969|670185|1189412|339798|304198|2070397|7792686|14468966|1463570|4173020|2057469|7282489|558963|388090|386521|3394750|3362048|8630417|6751760|210181|243358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||50000|55000|19566|28000|0|20000|0|0|3000|126100|28190|191870|147348|158842|0|22000|20000|5000|37800|46000|50000|12348|0|10000|42000|12000|10600|0|0|192000|0|0|19650|1150480|115000|48000|0|200430|0|27182|14000|20170|34930||0|292042|182200|8000|17900|0|8184|9014000|114400|0|54000|24060|8000|20000|39200|126000|91736|0|17600||418118|3456|15090|28054|0|26800|209000|65000|73000|11116|5430|14000|0|0|3000|81100|56390|37698|362762|||33000|128000|82000|108160|956000|46628|54156|1413918|73240|334830|101980|8000|41900|2053338|207000|61720|0|25040|219412|41726|56000|247920|19102|14100|34200|232000|139300|75654|11400|0|153000|34136|120964|191554|23190|18070|74800|177046|177312|56160|59158|207986|113400|145000|1659300|6034676|76946|27608|84074|73800|64554|78800|108400|137258|60690|54000|247622|387084|469708|53394|245900|106200|123060||33330|41160|43280|||81370|427130|175360|76600|96172|100900|101280|31000|93100|11000|17500|24400|28750|30000|0|12000|10000|26040|131530|55080|22000|118680|40000|0|61536|0|50000|0|190000|14186|31000|50280|40000|0|63648|31000|0|99000|0|48000|188290|994900|30000|70000|166500|20000|12000|117594|51000|99400|288792|225000|837760|288000|621550|259200|0|10000|69458|20000|76362|56140|55600|0|60000|50000|0|37000|80000|136008|407000|0|194000|10000|91900|218000|16000|27000|36000|73000|37000|65080|210212|40000||109000|170000|0|0|136000|0|40000|58000|10000|137000|25400|72800
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||241781|32997|598204|133943|42903|186313|57236|86837|111867|145610|3560979|332416|6193|258022|123234|320934|158014|1002229|18929|64275|74278|2319|33040|23792|334692|718246|164475|53408|147792|209340|34382|70002|163571|46865|221635|35903|288174|132226|16035|105236|6695|73566|15566||15764|18883|159603|219836|34023|20998|9084|53593|221623|15888|40085|36403|167211|139286|190403|12218|11254|495966|236896||35097|193653|371676|367765|99384|27389|162293|856217|289324|202025|23798|11321|139868|256969|266997|563269|126475|273698|70949|||131712|131329|366402|109545|1225526|223537|417704|218662|551753|1944624|2370663|3113954|205004|204064|300353|283281|126006|125677|343983|473787|577185|470375|42562|65200|23895|21482|390745|26171|48390|26966|128611|54528|46847|34415|50152|1097740|169584|242657|219900|412686|136882|181587|53262|63849|474849|117771|87059|38557|230205|583214|1729|595846|311887|206078|158115|35149|2629|51457|56238|228999|166766|86238|136456||31786|136523|653189|||77662|244392|527785|437141|346131|1494379|350529|277097|207950|546251|1114647|379941|183224|68444|427415|1387037|1284253|692184|319616|126073|136456|332449|120047|36180|431779|43009|502429|81947|61831|7474|261577|8089|78898|251863|143790|62547|56253|393912|10986|42641|604428|55112|2645|8095|62559|62769|11108|49646|1076300|279547|59525|21114|27322|23907|32081|52699|10475|31183|50754|299480|4486|87443|101916|85772|338545|119557|313691|267511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04115|6834|/equities/scottish-investment-trust|FTSE350||265158|43929|174253|109626|236332|420293|124417|83824|33730|196606|1948914|514035|278400|1251560|126849|76161|73657|77035|60647|157051|118297|84177|91903|83096|102036|65496|56361|392507|150500|296404|61103|271456|21780|150443|109142|95446|79492|128817|264416|244275|456954|944290|309078||124727|439452|250146|216855|17511|78274|637395|91090|78723|368474|671981|110778|34579|250193|36709|357157|209420|133206|212889||347217|94519|114482|317791|317558|90389|713550|604283|174433|226905|186073|465788|136206|746436|460060|128710|341210|212355|403510|||216018|657930|596956|327917|575628|621619|131933|468429|624688|285951|191375|1135461|301610|177239|278374|276080|254304|1000065|431805|145807|199113|678587|329864|327840|208597|775272|121144|234903|604290|949813|327885|227551|147387|666688|225328|345000|304466|1212409|141911|40423|230541|88283|227718|120488|496569|239832|93004|115851|69647|96750|161309|439712|65786|138340|395529|486268|357438|141209|247123|170904|105770|908171|66118||127092|83548|107291|||168522|586741|171088|104408|277070|29339|184584|345288|181257|31484|186154|71501|250010|279285|525389|575016|201658|504212|65133|127810|494186|368442|13559|178665|85880|79755|144501|429813|676177|915480|664318|76860|506414|545289|54039|418310|98692|178914|84272|287438|349890|558334|112268|45809|40982|74828|119475|52062|46082|52300|129107|311078|111879|59812|42838|487285|120217|23100|538316|106255|103170|60278|98033|368190|24155|144846|47694|553440|490333|67831|357365|30555|698248|311034|168152|169894|192856|31103|259261|74513|81010|31344|651844|250471||464471|213351|397687|815003|273989|637641|600233|313848|170194|501871|229365|317634
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||1173770|4565445|6380275|999190|2727190|1078290|5225005|1418385|533930|1519950|982330|1994170|1557905|742860|3706435|829020|894345|369935|453950|1202425|1389560|1939775|1449030|1394810|1125525|1165450|4452965|1495690|252120|3881005|6427730|5245265|1315990|573360|3507400|1263590|2012115|4466500|1941790|2540360|916040|595250|2716350||778190|2731745|1166475|1677485|954795|2551300|1465135|1797090|829225|2258815|3755770|657400|569065|2438785|402135|2107130|913740|1049600|4349730||2030585|2441000|904145|2559275|747980|1666630|4395750|3719430|435920|2929490|1005700|4647070|568030|4093345|806500|2932245|5665200|9103655|1655530|||2421180|3982385|2867495|25886070|7221155|2717165|3400905|2227810|925740|3153840|2769970|1107615|1727975|5540725|1498775|5212925|4361250|2057805|2064930|3112870|2734465|1194845|2030270|1844820|3647830|3757650|723965|1520030|2157715|3949575|1294055|8950495|1822115|1915365|4518360|2607225|2081560|2979940|2160850|1236590|2656865|3221370|2973165|1483105|1579895|672655|3252505|1081115|1410745|8907770|4731260|1841585|1650010|1558280|1113060|336755|348130|1014550|814785|874495|755125|448500|5798030||643495|881450|1303610|||1253560|872785|1632330|3040965|621895|980210|1125240|1153995|1913225|541790|1569200|3906175|2021430|4896690|612475|3271310|736500|5546120|1182590|1025790|3020345|1836980|745075|3914830|333585|1510215|2032475|1066785|1322725|1125650|672980|3853780|803545|1960280|497700|534655|1369805|843070|2861605|1348715|940495|1875760|1996030|1130510|1342135|1402555|15604950|2979195|5013120|917985|7522175|3467790|1148050|679960|752030|969905|694805|734295|1047190|5362530|3110100|893550|3323140|1366865|2469765|861275|5811245|2592250|4464750|1020940|636595|3339350|3428490|6913570|747450|1539735|508750|1120890|406010|485920|784305|390010|891995|373050||989710|1823965|1765590|8904110|532850|3356325|801565|7470740|1784290|545830|5885075|2194720
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||42288|267979|65434|161302|796356|361486|423857|91207|102653|471124|287905|1013747|1490657|129088|447797|320709|225850|687171|309553|846122|631441|1326721|368810|139864|329539|216387|242943|152159|87954|350763|372918|446455|355039|21640|271391|505784|201850|158358|246275|513754|196761|241690|450212||407697|528812|2112844|258590|204715|395540|438586|291705|344647|31569|198655|1309803|120961|182895|97103|325140|641412|27738|136146||191955|979252|137098|39848|134348|165171|351758|1441075|1557290|209417|319697|225317|428999|579188|655513|615138|324663|520223|257454|||606303|484431|849791|49868|1266812|1431048|445715|91208|138052|317245|300553|196483|82203|112367|372303|307144|367812|128632|88865|324957|663586|408847|707704|348569|785575|1068823|438492|1569052|360143|42647|415252|70308|1775356|29183|427005|64546|265267|381302|270292|161846|260678|64234|382745|480100|446391|660881|394065|261976|91527|425277|1499079|888779|474261|703904|533699|812687|304118|97776|545644|190790|3101552|652341|274768||39428|194899|59691|||71773|680876|469748|227709|375206|297740|1001606|195328|192604|1178279|178416|3702408|1462264|584564|522164|400764|956220|4389624|36201|1694699|1712332|405402|313195|545475|322044|30487|1084264|1210452|130863|216993|149767|727166|2091158|1521183|260340|992808|672929|139915|42562|12960|282807|380583|356753|406851|435793|392106|350487|319168|166074|613885|551507|151270|1417284|1043801|872500|1147420|359869|876640|1067812|360637|774569|515735|818483|1615215|1546439|319485|42680|787103|313701|143381|117945|185630|140871|318915|2015156|2464996|1712559|599369|658557|656399|44418|432866|1130763|368918||1089105|1205115|745233|557110|491304|1124636|451571|1427693|1758985|165031|926556|236513
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||7043795|1964662|1258512|1166996|2493926|1602211|2418684|1293259|335362|2921663|1081011|779004|710082|637866|123108|236552|1052672|315638|661431|1169567|1177564|1387233|562085|890981|848211|1095877|1470907|545428|825301|963404|1001603|1682173|1231862|1333044|534916|1740673|1144057|340164|382777|991499|1482155|1034091|1012794||873493|1293503|854935|1252424|359061|588190|464975|1774667|535179|297229|698299|1147432|1301712|637252|369787|1185648|2376338|1462469|762926||644257|2086048|912049|1316060|650000|972007|765055|1077847|565680|680442|1619729|1943840|713304|1011462|1343214|2248532|986012|1147098|457837|||585151|1506876|457423|201712|1485469|1079899|932572|495236|236562|697097|1019154|1525004|697536|1274886|2353532|1104610|708460|1138020|1182010|1092243|771344|1544495|476420|599117|1536643|763048|189645|971543|407119|915987|1268642|2408532|738156|900301|842093|2085368|2176320|1087632|968131|756005|1493988|986483|960460|1256166|2768807|1818688|2898958|1199229|1049273|1454194|798865|1083876|1781858|968499|1870463|1746678|951745|1475896|532594|680020|757406|803589|563288||122858|775101|955993|||265344|1124527|560978|850684|694862|990110|1406973|656527|1434118|1843828|1223535|1165964|975562|901216|697384|933459|2592619|1723771|850229|877173|1051224|370915|529306|1479390|704330|1063158|404593|1799571|1721060|1208696|1176440|289340|1140878|1114427|860877|1170707|2329151|1325160|3045734|782699|803397|2425757|908285|1003546|539173|1960665|1763624|1488570|1451224|825991|1138661|1663983|811503|696636|180385|700345|1126923|3064666|1374323|2164540|1463905|584093|402441|1492423|1562002|219374|372195|1456389|1050056|586596|1470779|1926312|968074|403825|514123|1147342|1016942|350786|450564|508306|699528|500360|440772|241560||966704|1486444|500855|635539|812295|1072321|1037805|362302|3022488|357341|1620352|1642371
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||156408|1257775|1081027|0|100601|1301|118895|57266|690577|350353|61287|255858|939360|35286|25651|175195|189566|2878|1752|11261|11373|14542|545550|6240|6669|105571|267770|0|15053|7758|3754|161250|220472|31282|1251|419172|60536|6131|10140|10023511|2694|137639|701||62563|37538|4379|0|84508|375404|11653|2659|85273|1542|1340606|18185|153766|150852|5005|2188705|49300|772542|114178||23970|563067|198763|442496|2433702|392395|94471|65137|79772|0|125126|2618971|0|309982|31282|6784|9760|433624|134314|||10830|21288|53941|20628|91360|1020701|99538|18370|168313|25641|187355|101106|241744|26390|130006|848793|137639|59182|5200|626|4129|6256|7767|109360|103443|5060098|500504|319203|55401|69830|432227|1101|103204|2503|127716|634921|363904|108691|250377|0|6256|39039|32157|8884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04124|6819|/equities/bba-group|FTSE350||1730223|1057539|595211|21790|1985870|2667782|1741176|1458456|551410|2430732|500865|2169524|1815706|688168|1291676|5140121|1009668|1419314|2576718|1106533|1052715|2880877|613634|1127034|697848|286101|136535|2309354|157959|2314304|91098|884303|575338|2289042|211337|743131|1308943|356112|521658|765176|1037657|1249286|2644854||538891|1028287|4133198|2923202|1939648|3240697|3325761|1835124|1517519|782635|499216|3331158|1300608|1246026|205198|4245356|1930681|1334687|2281309||2806094|1126721|1172314|6303848|1737640|7895423|604259|2580842|2630992|8161916|10048683|3560328|2707702|6794851|3581403|2278406|4366106|312703|1422551|||1986789|965873|2306048|3325631|2801737|6136638|3240336|3064601|6505540|3737339|4423146|3108470|6714098|3219951|2463206|5221827|7106693|11667295|13880924|1209956|3095977|1730487|3046096|3690271|2552905|1823839|1720834|368025|455955|4629660|12764433|2267154|1796713|2059782|3761023|802545|3081971|4247252|1213340|2258192|4442523|4445156|3582812|2092081|1334168|1029945|7679883|670815|966171|1878571|298343|2640468|5044031|6131213|5317797|6771326|636466|1435780|1050625|10597726|7319532|1473402|1796728||134836|1671926|2037139|||885035|2393497|1066912|421520|1131623|3815233|1345874|1469478|2952328|2693074|2052577|1111888|805702|991726|1207394|2112794|1531851|3351836|4025870|4266621|701386|5653247|2423889|2875711|578130|113501|3495791|5137031|2500132|166092|709436|2448754|3023153|1924111|728165|1513042|3521033|1420384|3873182|3976695|2284241|2894305|14895155|21159912|13832631|2353169|2777172|1727015|4921865|666359|1855934|28049|1337622|307243|1227991|97369|834666|409048|450702|436331|244431|439131|544047|110950|85632|486587|1935148|2311711|2187953|367400|1306331|255338|1376099|2823155|745005|1147241|453728|1235439|478999|480039|1048107|33722|335192|203648||223521|786713|604115|11183|426675|302089|1025498|693742|133980|1282050|2048226|1691974
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||4946263|3677777|2229407|502358|2572943|2752319|1707404|2242011|3178306|1503513|1983303|914702|3068766|4150694|547634|1617902|1375957|1564168|988395|829180|2785178|5368818|834488|1266353|431763|2676322|327138|1882726|1673525|1381795|717263|1358603|1847921|2901080|2811690|2222570|7352973|467931|2325410|5346585|2588901|4688593|5095933||305398|1881734|1289542|5237028|1266168|4683672|2754923|1022978|4728363|2500093|2444311|4546315|2313434|819157|3550091|6912396|2561761|1110426|886372||1468291|836422|508997|1535130|979568|3805896|4988885|2221481|6432131|2859240|10351407|1119743|3460003|585323|820921|3348925|3515554|3549756|1377571|||1914837|1356829|2647279|2399844|3817736|3948795|2773466|838476|1320511|1375390|1185094|2531707|5427367|1017163|1380546|4693596|4592810|3752875|6227023|4482460|6181286|3631414|5552798|4812885|1327535|3781080|2885765|4993466|2196595|5012556|2891369|4177499|8363459|2292487|3520062|4718786|2831472|2448948|3457496|1774939|3589473|1652035|3887144|631760|1957089|3504184|1695541|3602059|1608833|911447|2896186|711970|1420769|1153980|1689105|1820174|2525976|3608012|4256331|4007677|4709535|1329219|961296||341595|1328893|1521393|||862103|3044015|1669172|2140458|1262070|1010546|2165114|1149123|1580403|1434801|2415828|1717858|1424635|1253835|657818|1797191|2399160|2949751|840432|1304345|862867|4544412|1508679|850737|3337321|460913|2209717|3872276|1672326|3403866|1381974|1917764|3114836|3458816|4808944|3453129|4604670|1517238|2708342|947789|819273|1464510|4524535|5589099|2556275|3388079|3227212|4157092|2318181|1511571|4416980|1343556|1272541|4355330|1029140|2274423|7385102|2598786|2530113|844540|1064424|1221968|817776|1105296|2101611|457994|1323549|2026591|5271314|2629438|1459729|2984437|1264583|4807670|1373914|677129|2516586|4661316|424272|2116960|1191782|4962301|938501|1049300||1159780|1693036|1579889|1833479|3394977|1988357|1857657|3221177|3604024|2602120|17573564|13121185
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||602600|1423578|1551289|78356|613830|1084776|231877|1150913|117657|645884|1302259|1964600|212385|992596|2489121|1211629|496283|104374|652326|569516|1056441|955133|186870|600906|534389|179526|149417|827080|448006|386828|559949|459895|308934|513788|151280|948643|594851|278748|688030|586881|744352|754753|1064200||651700|769983|468583|528992|424684|266874|355187|934717|874465|92154|127850|421715|133036|312993|675455|199127|580015|201228|540103||320257|503668|21061|406116|229028|763905|720728|376340|896921|241984|121086|551014|1647580|563372|29373|715764|99193|414021|416591|||163702|440841|396569|339490|1719090|1086559|1730449|303626|1166234|292571|59664|316988|560660|2317990|690266|338767|844832|547554|560424|634265|520571|2047381|1723090|1583400|1244779|278727|209042|830393|160792|2903116|1161100|927927|825629|306590|664349|687791|1755781|1217377|449520|456011|402036|971302|689580|1148653|3387224|949833|1104481|1620198|631534|1544339|2978077|1533831|832967|157952|1063393|625851|1978224|1752643|750862|1920332|1277324|837961|736724||140678|405364|485692|||316911|1113737|127599|747520|516238|373463|1075663|562781|245337|879571|1361564|2341309|1306867|612087|947716|446705|664460|1173460|716623|676708|1475986|480510|639224|2119912|360359|107855|1001380|1227983|929517|698083|381119|390093|525469|1108788|879059|963237|508787|87317|250031|150323|2726736|1308894|508515|784987|471649|430880|611265|4002018|934305|329722|545709|420875|642432|624797|110041|155234|1304648|161545|44175|128299|115158|224367|149811|454390|3477135|1132994|695341|141250|193866|493815|1585442|204624|1424741|176879|37251|6447|94608|119464|147492|113161|452564|130674|250954|64657||39523|1830066|914830|429245|776714|346698|706322|940965|670130|455531|1039852|626876
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||148912|182311|112894|262232|236950|31420|4630|392490|295160|236170|369507|109866|315229|221105|260203|106797|52020|54725|37038|245955|36978|45569|21237|38703|30171|70019|0|83054|2497|417865|13671|14243|61591|135460|398472|520|9913|248135|74076|171301|298698|272938|23956||20808|481290|159389|770|376786|29027|10404|23346|3069|25178|3537|801|7283|46818|33405|855|0|332103|494407||298020|110465|31722|43790|31108|154973|38291|310862|832|15939|65025|3467|15044|49939|36532|72828|182918|482478|106584|||13929|79798|16767|14004|90494|3121|79434|401100|479207|38160|45459|180550|118649|552278|2684|122442|73036|4609|5269|832|2684|1933|112571|194974|66999|5820|4832|66402|122619|85641|48372|208808|8500|60268|431594|166449|744516|10029|4929|327044|107334|177933|728344|29776|66042|54101|21609|0|95350|70539|51292|56181|134827|312|114444|40041|164279|9364|29963|185191|1500169|84116|832||1040|1819|0|||48899|41616|20858|113403|81480|135460|52902|1768335|17832|318569|5826|126633|261832|78654|17583|2081|4723|2185|6971|67418|95508|298929|58054|94052|44662|0|0|0|12568|7485|44250|2081|47858|19351|1413|114444|7803|0|1560595|60899|52020|43767|21640|327725|59729|199015|178948|145031|10699|16906|104695|4001|1040|2809|5618|101959|7491|23513|0|1608|94780|112259|21453|41616|7637|451948|215004|147736|221865|95261|232425|151378|7337|237377|3745|41626|4919|12599|1169187|54011|2081|0|32460|29179||49523|832|96133|0|237627|6867|4162|2133|11444|4162|30484|416575
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||14980|501758|467275|9887|51071|47665|6208|112344|28462|1243|694|97912|8018|8267|204909|0|474626|9750|2548|83926|42194|27246|70029|29808|72193|56556|209927|6472|3320|249554|23214|9640|103071|0|0|9773|72689|0|1114|44495|12257|55970|13924||455|16789|90890|50831|1146|46429|253|51292|204564|14603|102142|93476|427|185838|189456|28994|0|48827|4626||929|51731|2321|66884|27414|51707|38950|128056|47496|82950|27163|1842|879|37301|62253|39239|55015|13715|67609|||140686|52046|17559|2872|110182|65614|56439|237|29136|71818|2732|281000|29772|106261|105079|49227|1189|31566|7610|288402|1819|39139|0|38343|464|373845|1085|3034|16895|511|2837|21644|1501|6614|10372|21685|3157|20429|12882|23398|27530|7287|14074|31037|47092|13195|0|38933|475278|3182|3087|32869|58940|44901|96414|24865|145046|162739|209456|0|29752|5249|443341||0|28571|46592|||9286|100873|507823|1183351|1665|939|929|16714|31851|0|48286|917|51814|6321|519431|217100|278616|39899|38225|90118|444228|81622|92159|5674|4484|237528|55016|0|22454|1091|15354|113286|0|8334|20875|431126|1715|151233|32639|10214|929|53857|68361|0|1474|3376|12237|185731|25536|45227|0|32918|2036|2818|29975|89714|70250|163275|2808|3742|4286|234008|28345|6082|0|51071|0|1339064|49326|2777|74239|5571|24062|57409|0|978|8058|2941|197799|665|22064|17978|3063|3503||32506|7669|6376|16558|109185|68328|48080|105000|64944|56780|4585|34002
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||113419|468841|1723803|730781|2830415|215831|152481|1044881|227757|486566|2497611|756750|114560|443092|3004008|3225|325464|49343|198603|1521311|1570193|904322|409232|1327519|2356720|1742609|190546|311709|81771|691810|31283|424016|2124312|385267|296706|598012|13538|5789|56861|1101477|2102649|558308|239006||892125|1487073|1149038|2304564|235036|36443|1724793|1423765|87076|1222073|469309|393107|716749|889310|8132865|1743218|459350|11045333|786943||804406|3753982|717391|3072799|602230|127200|662126|396603|2627546|972094|2979411|1000804|263291|1415093|92356|1885621|1022679|509125|1825238|||477171|658288|1063054|129847|2056002|1250363|1703747|66113|684698|555034|2004388|41300|678783|52407|205624|5345826|92346|20450|47734|285193|2717748|430060|493532|715024|3049585|510325|1785947|921119|297454|6582|0|718919|486985|1194888|450342|272044|714649|499357|503427|150939|448752|3697834|1453349|1379504|225242|1930205|2075994|3388185|597250|82239|841759|697373|851418|1472502|2512330|892186|1483803|1943105|1159629|247927|343631|3456424|834035||173441|742611|29625|||11287|76111|2720121|211316|130837|1794055|1870695|235110|945620|74219|136826|57019|19709|384123|107610|456173|54512|2951746|298166|1359382|321864|596801|588022|919356|470500|1014498|219300|1346767|395133|280127|1026678|332929|1094453|479766|686392|207044|0|564075|1924795|119701|145228|1556285|345539|22292|40960|426790|921218|666076|684757|444449|716401|2949|676316|33092|5193|6553|142449|815773|763167|609780|622596|144978|3833455|1362167|636879|39813|627262|294552|172359|26483|151093|1159238|1789633|341511|227934|421141|101725|205783|0|96338|566648|349615|1974865|1282902||666643|61636|2578760|53035|441221|435543|546862|116464|919307|11531|53700|158023
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||484172|1424189|1114924|820005|344745|531127|1256216|744199|173991|710544|753828|744590|858713|997054|328325|1310824|164825|118831|258687|488286|584468|1229601|819294|506255|395164|383148|493657|206337|307611|408374|56989|289068|676310|358783|1490578|2391611|3482352|1148987|316321|188871|388685|165305|513711||2910218|2114315|1334151|1048905|1151635|1855567|619885|1542578|1338113|180517|624285|307845|424316|1356987|896578|452674|674519|579414|905149||633609|2480913|2236434|1459905|1210749|1122334|1212508|615030|2990560|289015|857832|2288138|392501|613572|779383|1834374|1106130|1473275|985847|||2597677|3163515|997044|525488|2899174|2182366|2441248|2440647|1583983|3891824|1663342|534860|1420330|1193728|1751963|2580572|2336950|1942052|784269|693868|352729|699616|748607|801640|1287826|1746561|301724|800426|768803|720357|224697|350871|699047|941057|3359182|2337481|2101019|1211706|674590|532174|1155762|608478|1420387|533569|1284200|230831|413564|1668189|282873|665891|820701|2488823|316559|1964886|576722|428412|1205849|245147|571546|417300|2403182|1606079|2757748||154430|920663|138472|||350671|644726|995185|2199191|1965096|5010361|2307526|1535012|275217|2185345|1853485|4507167|1601419|233030|388044|639146|2839581|1332623|665881|238928|518361|474402|322424|1448677|282641|870874|871519|282393|746993|729503|135416|356438|863646|1140459|813522|736740|256494|274480|344947|194069|723302|1237678|847023|1583579|972532|3159363|757285|1076758|522634|558254|662669|984985|1299667|355232|601948|301439|424403|1292396|2438750|1507467|290376|1188049|335859|456195|177755|966666|1166038|220434|624497|2452401|2546650|2053688|1319993|1201969|1936009|849814|946758|1036642|347424|195204|481620|552767|555646|280606||362835|444951|390819|575855|141074|1126661|653790|634579|1871474|3443912|1025750|1674400
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||193369|54751|358771|110323|166957|43856|182462|717303|49979|698719|297804|35807|9151|41143|771243|9611688|396921|152675|310887|86137|469094|62363|300160|475144|47424|0|909023|1018610|1835183|12271715|8317|77122|145914|2560693|299909|713582|22557|1345941|357224|243880|46293|207613|45687||590733|31185|11215|15146|13142|22462|3025|98207|42527|15992|15545|12046|567083|120210|73483|19377|17613|6059816|550597||259938|26393|17593|192995|33340|193004|46534|1424004|17289|71680|549214|526359|258943|702181|1671562|240822|186807|1189663|147879|||293065|783833|91468|110296|4304185|233603|31738|1018985|1453980|164161|358703|2211901|129996|410612|191728|46272|52646|279183|369788|19115|187958|1257497|1349666|165611|1890866|249910|1594765|1030379|1708137|834419|234742|787336|106896|123688|164903|74074160|58809|7409694|792918|195432|1165443|1408626|1685317|602824|568921|3754095|3331796|2404002|3295431|953170|126698|2183705|282673|93172|470634|1443852|170574|79679|1539005|2719206|7450548|1779093|872567||332215|175396|113168|||173938|1548655|566495|2117128|4113412|1504838|91172|1006238|109854|7690|371110|36905|45381|56162|596294|1185525|5930107|621104|621382|23465|426495|2053464|15399|65739|60406|317283|82551|461440|385164|142775|127026|283812|65461|1330841|2283288|2871371|289964|153799|1979630|190204|569186|372653|1940386|246671|2181299|1022231|5220332|13361218|1059335|2521740|1555729|720325|13707897|1373195|242576|501855|444525|731165|851681|430880|294721|556502|1984223|525522|291391|685733|1490199|480940|1108053|150144|3818109|536724|2420879|1534152|47367|5879162|691078|1463191|81784|14866|242298|192033|2804144|1694280||187849|3618747|368651|1368231|1451849|478662|226203|4503322|5765170|923053|6514681|3104379
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||179636|1065593|62156|135462|56932|53171|143291|116961|416948|59650|94640|59050|53515|16086|11027|15287|223811|766705|118900|0|58595|30095|242715|99500|86355|9216|26266|80732|2847157|195615|23089|26078|24659|16786|101914|14048|35570|30634|362486|84489|86847|12769|58351||416309|529393|59610|26138|250988|211022|125774|52484|58451|22581|120402|37149|121158|530053|29295|2137812|270216|26278|204851||73838|1360779|181647|22781|81491|1417763|17793|268154|29915|332451|158730|1044187|253862|159769|33172|102366|848012|511416|233551|||459372|113025|471038|469156|134690|5734324|8150912|1516940|270719|659911|509966|59294|133252|2472761|89093|61864|2048579|331152|2806875|100555|243295|65776|1576837|489843|373369|309671|2497260|2296074|1467765|1306709|267023|69198|875497|207653|1099860|1368565|215418|322768|652389|860594|597955|2213592|269840|149454|1934907|854751|61108|104592|271647|835439|574987|106266|151952|72099|1425809|214115|1691552|897962|797047|3293680|2159705|800344|103061||114483|321245|348714|||365152|707171|330641|92302|62319|1710276|88337|0|670474|1842793|303812|427076|728849|974577|164817|198253|266635|121398|1833109|138123|428259|15687|26078|0|38591|159106|0|1296354|114383|1632798|1494203|96798|271871|1779222|877439|127692|356479|29995|20643|77575|172954|107309|328663|110107|614741|94980|1100091|486577|143403|139942|64294|423746|3009472|472765|163482|99492|819145|59734|691840|404754|527886|635104|1291510|109008|194536|68662|227496|819616|51077|1120294|245053|170384|57651|4060613|49818|597388|227268|81431|534349|58235|215374|186630|344377|607727||3490246|3769598|947520|407436|94744|152671|916746|1734496|445224|307540|458349|262466
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1366825|538090|1786525|257339|623493|707162|905572|556058|284446|469378|1807331|465942|334592|726212|535208|75586|598796|239908|214652|179319|135494|557946|1323523|1034220|251983|947572|591729|478334|766974|1431008|329084|363376|336618|273870|999191|417655|1326387|601061|347290|283441|328104|1013155|706652||1722479|941580|453648|765835|648053|713371|1157163|1380806|694931|1578240|712655|500389|215234|1352432|1015724|1540909|1251597|1769728|2393702||2111230|1680939|1649345|1441484|601580|442955|858652|398135|1098395|1271897|891280|729519|1099774|1545202|749467|3542122|912274|3639719|849878|||1123575|2493451|3197315|455623|1320505|1406154|688199|759736|606238|525306|342367|777603|664474|525198|1091559|1913025|640764|610082|562515|545923|783436|1895411|1499332|1731307|895157|795064|1192695|464364|642555|1519933|952836|1144587|2965128|704244|1079056|1439023|1831600|1732016|1355351|891115|541766|747460|2711520|1235594|2076002|4471055|2178005|4573807|1524731|826865|1067833|1419916|2248974|2467678|2273139|2309605|1336334|3189719|949336|875854|2231065|1488006|1148838||866070|1495383|236493|||63146|1568803|1981952|2065689|569061|1488852|2619545|4225893|1001366|625198|1649950|1040583|579766|251944|489033|486120|2180411|6934517|2335487|2541997|1292621|1199899|2603561|480772|527241|334497|2854034|1415178|873932|420647|273387|4133541|555419|1207478|1595937|822830|1202679|261411|1539829|1283241|1804605|4030518|949462|4898469|602645|347711|1438302|859041|468732|1031921|597123|1004659|1356437|1668908|795784|714540|191813|1587872|307493|1302355|601128|690577|1668870|1346707|761405|272321|121544|1373292|1228667|1952243|2697936|976198|1453067|1930267|208610|2812428|2822972|805761|2467114|2218313|2650879|5900538|6652552|954817||344102|590136|10551817|638026|3817519|2758841|1138347|2670638|1096913|317747|1644866|617634
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||890874|629481|246542|257768|452716|2201030|1157650|840251|379378|1781802|339667|1820574|327136|3753358|84377|21920|488460|334208|119287|686659|639481|3287297|2318523|285730|704881|1767876|2706224|717545|2370451|3839249|4529686|1061906|672725|434728|116789|981930|1284200|86176|392158|400102|433902|841707|2024091||1173004|824502|2264427|4272055|1332029|1817141|2709296|729862|984968|487906|1288155|404105|729783|612058|2670660|854276|950678|827594|1724475||2117245|491618|1396289|1082400|643104|259657|632824|940415|1051230|600204|3064599|664294|1526960|1635970|2253386|2284217|849934|2400019|752334|||4799322|3285298|4058926|1349484|1608800|2985843|1812669|362826|243578|728729|2897306|848215|90564|294426|778043|526699|635916|2003091|1602337|1203176|653467|2169822|1682952|1672548|156235|1790632|2181022|2388095|2786755|899012|2275129|4323917|4488675|2811523|2210190|2427214|2651693|5436191|1769242|3114878|1297160|5641381|7739086|1559645|2507278|3817979|1363596|939636|1588882|1601474|4600993|8691119|4804559|4501990|1696332|2016244|1338987|2346311|1595277|3244131|1810706|1706471|1117751||661478|1877741|3873077|||1239148|1941412|1846945|2462286|3436175|2660955|365466|1168639|104109|909289|578389|2560251|1491304|244025|40819|1285985|470629|1474480|313037|226058|900965|795652|93865|231221|421033|35359|127785|776692|393129|288934|865004|108328|11335403|11853279|753591|1296348|2904666|323160|710037|1095943|557392|748385|486786|1089244|143670|1011073|1228235|1879763|5136151|264315|293248|243537|1735984|861372|3084850|294365|1154558|289114|1133980|655071|1069936|106720|228865|759846|516106|238758|1986547|1068123|1978001|1063142|678732|3438461|1836526|3829708|2255331|417227|171284|139235|186874|128202|251037|1431012|1266355|333486||252517|552752|1317031|1513188|785717|187422|1385529|759730|939443|2449233|2529383|1626721
04145|6870|/equities/temple-bar-inv-trust|FTSE350||30079|65067|139682|215986|160101|53811|179544|221900|42032|59432|141515|108939|94440|48495|94892|420952|74332|370622|67321|58381|91150|428871|98220|76126|67538|117158|365981|45339|67491|26828|49833|54399|36799|42129|372230|80856|187453|16510|34315|88397|64184|135697|42697||38548|272511|73996|89000|40902|29379|205992|241144|70344|46230|79684|245179|74290|41137|49632|78188|101875|39737|22976||29290|31995|106512|188648|46171|62742|57931|89951|42952|43044|382917|65115|128450|121669|68520|39209|321807|231851|142056|||87572|233819|291140|184332|65791|126504|282796|74438|109036|47592|183550|263205|125021|56138|64934|90435|70369|66388|279199|44080|26077|27464|95938|250597|41154|111382|368887|78595|44358|35935|98454|78817|128299|43710|169178|34664|56411|132550|135425|70783|43724|246105|114869|378019|53078|58690|108686|51587|52143|44313|164903|172128|33704|42715|92028|80582|96108|214790|70861|91917|79147|112819|63622||18627|43839|74277|||15170|138931|575493|34348|39134|462125|30185|19051|60579|411690|31843|27718|40657|38518|66310|56997|55947|154377|144272|193550|101593|145674|18439|271629|48060|146999|20355|90425|68217|92959|24403|23988|49514|59561|78003|52126|294463|56286|48850|9731|53230|48940|61156|31865|115178|55835|342909|52887|91436|28835|80086|35216|48307|162372|36891|45061|71936|203428|84806|122636|100147|48292|67491|46298|66965|34061|47324|111939|39137|60916|267970|69131|39735|51760|67872|148254|114970|22943|64470|29238|33146|48528|34298|54841||24970|66179|106517|90380|87677|49831|235863|89329|28033|121520|29553|63003
04146|6817|/equities/templeton-emerging|FTSE350||1387786|2302802|14401214|1882441|2103062|4650829|2607242|786825|6316386|4314109|663975|2318807|473805|443460|1536931|1355311|962055|1032331|861885|1873951|1140226|2450552|7417927|917115|1256986|2085437|394740|731490|692115|1513261|805605|975991|3298653|1316266|435810|731400|505515|269010|670425|1344271|715500|962250|1124341||732195|408360|597435|1455496|1346206|1032766|563880|342150|1738036|1128481|1186621|686280|539070|2915778|2089697|2028182|707460|3162453|1512751||1240381|2566937|721230|2305247|2891343|2608547|1090201|9535210|1677376|392445|658215|1145311|2535062|1680046|2305292|1090081|1727836|1246066|1598686|||2384642|2245967|2801117|1330291|914055|751785|4093804|2912733|1690096|1110031|1163041|2332547|7775963|7326202|6346041|3717183|3406083|2067467|1190251|1793926|2248007|3199263|1217371|528105|2785232|2233292|1171786|2302577|1073911|861690|6487761|5244215|3668163|3981874|1738126|4702774|940245|2806382|1497196|1539766|2983863|879030|2535827|2680817|4842380|4236289|3970069|9137169|2109887|1906306|3779583|4130134|1058836|1580581|2906838|1676821|2848727|2240282|3537678|2948043|3011718|3115008|2746847||1409131|2973723|2031647|||1734691|3849993|6802222|3653343|1263646|6657141|2402087|2596832|1938707|1738681|2513867|982726|3350403|1264036|1306711|1881661|4953275|9979795|1569586|1578526|2289257|1716691|1519141|827550|1262191|2453522|1682821|1440556|5942556|1293691|1305151|861960|1646401|2415917|1507186|2167862|3910204|1143271|3363153|1112896|1854016|6537036|8153498|5095145|728760|2775317|4959515|2998323|1869601|2896773|5600735|4046959|3168498|4071124|908835|4086169|1776631|901470|362715|788055|747330|915135|238335|849840|1613281|2213717|2200067|2044997|1714996|1526731|1794391|727920|302565|557040|3085698|4422844|1192336|4673839|6887467|430380|5646095|3685983|4515214|5766711||2849417|2566262|2222417|3221928|3146958|7892663|2078162|3120543|3690873|3823083|3972379|8342693
04150|6766|/equities/tr-property-investment-tst|FTSE350||305691|859992|3809707|333631|541577|2192727|55223|77800|1053704|53017|3309835|56137|59093|32600|66638|395333|1120800|123892|135200|241106|66954|48869|15770|220068|306931|0|1053571|68630|292500|1580009|117229|389400|1142250|115642|55710|136315|351800|264750|165900|507601|459871|138428|249352||1063249|739340|3236400|38688|1116381|145899|16235|326389|504000|1032612|128285|946312|101220|22539|24499|2488831|106744|493776|857900||301408|2265050|776552|631570|3109820|1025196|1308884|2370232|153800|195836|7335801|2507442|1786750|257000|2178030|1600713|962914|460300|863370|||592367|311123|181291|128150|922240|184705|288008|603514|316156|625813|41074|1336681|1133262|36152|1609031|1070501|655258|687876|25990|119533|304920|1615100|400907|72653|517977|303900|94000|14116|41207|253435|156970|166140|5336334|1145226|553490|216122|261538|944171|1946618|98267|177288|77168|659674|486870|864283|156963|86177|274797|108460|368857|3242348|960970|955069|2234275|381904|425973|3748407|700535|295768|129830|378372|1004769|47440||108263|191108|115879|||149416|257842|490592|568762|441339|352905|897935|51870|422993|227242|909245|2337186|904252|694513|743981|252462|220011|396500|635327|861225|274542|430073|1219789|345269|2953134|2103898|1146500|802786|19206262|98793|101934|1091637|1931800|413672|1425806|7522697|3230181|859219|63038|950869|2377338|155720|1078331|935500|877019|327251|404844|1249402|391781|2294894|1352133|19688|5343644|3801420|4170168|3268252|409857|2312783|395500|1255657|2704418|3971255|117000|128000|836212|2116238|79839|15000|326741|361604|243667|78330|0|418211|115700|207353|479752|135800|325100|590597|466218|187744|98393|740095||194318|29500|222003|1284443|1547869|775843|700748|176960|22111|1446003|6293845|2372323
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||39917|157187|26972|1989|71992|172542|10340|148684|14671|29809|170065|8616|1316|29998|4653|321957|5299|50324|93571|18804|91141|95150|83822|74584|156473|76374|20419|23615|175873|84232|113538|233230|44377|78838|112051|257787|79009|0|65112|44185|105164|78340|1269||139960|75075|61890|63434|27175|0|17508|0|0|761|28301|11069|144628|194161|1393|0|30321|347616|369056||668655|361571|0|581343|267602|14717|63434|219480|104826|252242|70855|232195|763739|264395|75587|182442|25965|131156|31204|||76689|244092|144535|59475|42304|56786|64915|74522|33328|754992|685716|67445|83098|3475|20967|815146|66225|64639|167136|30848|69777|19030|0|48834|3428|83478|31717|5440|10195|68017|18902|7088|37806|698|40978|38023|74152|44468|40880|2319|148536|40724|953|19560|116667|110604|12863064|24946|244795|12277|315202|1010451|33442|541986|71090|136333|84608|52713|20936|135875|18288|176723|121547||7835|38947|96546|||70284|8221|6661|119642|18363|808853|178971|5709|31381|40597|2487|24853|69777|0|69396|92298|7612|351411|0|148200|33239|446706|2734|401161|74184|7168|17127|13892|106068|0|39687|304449|25805|50975|108877|9769|37508|232801|1611|12940|143537|25373|109452|3362|17317|3172|16564|54241|19872|136315|82299|63941|20299|2410|20394|19532|21187|6506|0|40047|4511|237876|72440|662352|405098|733418|1497241|146151|68808|80434|0|38060|48907|0|25741|116083|4187|19411|20299|6483|6657|2537|2687|0||0|150972|73361|21567|43962|13726|60617|0|186681|4062|30572|13202
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||230463|214306|628584|1117439|3075825|498702|575776|1953225|145762|2233160|1911733|692915|188173|310514|637672|917150|1212017|531457|941924|3365138|2111730|416080|187615|1160859|1399473|685373|554329|701246|764760|4736360|1680174|604031|2332700|1672421|2691562|3072563|2267254|4884275|3185659|6455759|7858838|4193456|4900600||4009061|1460399|1171365|1076239|931350|3656829|1693027|1043868|1827780|1733582|12170353|6425736|2086935|413801|782058|991059|281071|956011|978946||1619800|758640|181196|813519|258256|2374978|3074223|396017|164312|306806|523084|1369501|1910865|739571|275342|4033358|681359|748385|122743|||104136|173900|134581|52068|4020909|119756|366766|69917|130170|293246|114662|390367|63198|114148|3251418|946593|901806|106218|143295|363941|327891|423423|281141|547524|4728469|374360|154850|267817|405810|1265077|85318|124895|88703|404411|6706685|1585933|1914013|196852|309011|293428|124963|339268|637976|380861|3223934|2943114|23540|197702|167481|131272|201038|294183|64460|70135|1953960|2264051|412771|349017|66199|694903|592271|10414|261470||3822089|174103|11888|||128399|2992857|130282|152209|523227|112887|419667|83335|125327|185361|2700395|151170|399765|886594|85941|915581|136416|134866|118715|230694|4020772|975881|704552|184228|160161|242286|62481|211466|86774|298140|4612172|207837|293246|51530|439148|788395|95284|56679|52328|176145|6792855|1585622|602893|740002|376337|183206|162585|88654|500565|1523220|2966275|945518|2078142|131732|406470|35748|768552|407691|853064|756328|3357583|1085524|57500|508807|242619|35324|37260|47382|254646|152388|4389611|2043139|1500239|1313491|1153228|396663|615233|1391107|1415905|1607655|7071972|5507337|459523|883912||1090305|1823258|147352|147951|121611|238769|811027|179211|451061|881417|1240467|1823824
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||1161547|1122634|2301894|1251622|1563518|1914361|2854413|1171184|2554596|2320351|1716096|2465859|3167195|1394805|642427|1140526|1259085|2739843|1625015|3548432|1378571|2397801|2444070|1870616|4494314|3115856|1607826|2636003|4046614|3169755|2422033|1335636|1899691|2196299|9595394|2645618|3758350|5115507|3602783|3920281|1917270|1732129|2505724||3083936|4727875|2151615|1584767|1483385|1352338|2956574|4704486|4547689|2848126|6965378|2046008|3230114|1730259|2056935|1815671|1585224|1476473|1119990||1501472|1370910|1324143|1647317|828255|2768150|1184648|3952969|1910046|2172846|2989935|2980859|2439185|5523326|3014354|3071885|3223899|2588456|2381216|||3573295|3673139|9096647|3271840|9574811|2017359|2422992|11666051|4364192|9246788|3716123|4427466|3267005|3361714|2160282|2446873|3415993|2049105|820845|1175419|1130229|3016429|1908345|1396436|1892608|3511597|4099072|8284142|2514132|1369017|1637100|1203544|1297951|1729326|2716558|1793496|2058815|1725478|4240624|3087112|3002747|2908485|2921958|2433103|3751366|1983112|2777044|1197217|2173790|2879516|3770978|5326620|4093893|5206453|2312298|3302464|3711069|3786048|4371527|2790364|2022282|1599892|1954550||837885|1194721|1264541|||368726|1662939|1403568|1601006|2374500|2897365|1392276|3213801|1566131|1570428|2488889|2257520|3010518|2727650|1860185|2996527|1975998|4993879|2586033|2382564|2532274|2005410|2102034|4550490|783441|1566507|1289822|2623127|2778836|2814970|7918354|2351973|3751690|4357978|2756093|3135935|4132584|4650500|1991810|3215009|2768425|2730202|3822010|1766892|1443569|1496327|5656445|2864351|5979815|3131750|4786148|4696924|3101071|2759870|2894103|3086919|2535467|1631828|1745906|1421037|3415815|2579601|2126428|2317628|1648452|4386732|1959986|5306114|2271899|1757664|3257015|1730289|3435683|2357868|3109646|1929591|1709251|2782897|3451082|1356537|4276640|2738293|2830556|2650134||2448281|1522303|3343446|2906908|2464628|2007356|4517714|6562799|4197456|3626905|5330061|4701305
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||5019041|1198266|742591|480153|965581|703993|1381905|1318020|861449|851534|1149671|1809291|816462|822086|454254|147549|881041|958947|297134|1344411|907679|901909|751295|629188|277801|308168|553395|401598|618385|1077990|774470|1140558|1338885|1499019|484299|1810840|1120084|1351833|661597|2150531|1205149|654320|417573||512580|806865|887816|851439|925562|2281342|2506296|1265792|983565|1200178|2222985|956212|546369|737138|410978|270985|558246|1411948|748626||1173235|696358|883028|1378544|622197|1016454|393972|624562|1036702|1664505|922942|1557730|560591|1271332|1697755|4392055|1347773|1879006|845485|||979246|810049|1072919|588456|452881|245204|928918|757439|226971|653306|590219|267567|1227591|1648607|1783292|2364809|2413659|2041802|1649708|231971|1776347|1618232|1620892|440938|2522121|1860488|2012698|750657|869539|931139|417100|877599|768767|690797|1824209|669851|595177|1239073|1408158|841633|3175156|1911342|1329445|1836062|2794548|1401399|1342955|515960|1023071|1212471|1032506|1714569|653928|527807|1107019|2104430|897806|346342|757854|785108|1332317|725491|1609210||127741|1146578|680218|||51584|711790|1018721|655157|851951|620280|1014511|1060147|1184037|2062772|1238392|2920923|624751|940979|727452|700328|3278026|1390554|618368|538341|1069453|936824|1166486|2474005|1131320|903922|446673|759971|1225175|518891|491203|1245566|2158228|1258983|1153688|1442543|4290841|661727|467183|528971|1452581|1803300|1855044|2106906|930977|1232895|1745247|781004|1256051|856082|1479082|841482|2234553|1483160|1507705|941686|928790|3569462|641250|759100|1225712|928205|559624|1170915|764224|381167|988350|1573617|517304|354335|1378926|1112262|456246|1037343|3018644|2915956|2080393|682562|602116|1465737|1001506|691724|833523|578148||750392|582279|330053|1128907|788044|778923|995395|1160793|1769666|790829|1952482|1861726
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||58467|108889|46877|20812|11813|79305|160359|85370|24713|148943|55082|65191|204948|112874|15761|35491|10027|60686|117431|55289|89016|133434|86938|104934|45360|40882|47190|76295|13211|40094|108585|59054|34562|103875|120512|320343|28264|105882|63484|123487|39261|71637|52283||63671|214498|75574|103119|135002|255798|187980|127600|89287|147097|186616|288598|75660|94140|79383|337407|184336|154493|75571||77056|122903|95324|264333|36278|71046|50621|91666|234600|117573|31882|193710|135686|172892|43970|198324|235344|47188|65910|||3831|140551|291876|92930|26114|47969|30297|80212|126182|123635|61549|147566|367813|310550|128378|131116|409785|256531|114551|416878|191463|42586|142143|296099|49350|180675|115837|54393|39639|192615|143863|215411|123172|71603|73569|30954|62402|171355|45260|139351|95110|43714|92113|57032|65361|57655|24938|87466|38387|254835|30520|238243|61874|33455|80234|177408|39466|120734|30347|136076|57665|23196|35327||5423|100891|70271|||101673|115614|42282|88183|101181|89053|86114|67571|45880|131825|65944|52983|41297|36007|134166|30223|303112|226354|31672|126469|201515|131807|60201|73823|14716|194162|160387|77131|62162|10153|56048|78176|15532|32849|34042|79950|10304|54221|7782|30290|32391|22600|7913|31429|42899|315730|98137|39914|8178|52172|41356|28050|99998|48264|42402|126369|117951|267413|134739|108671|236883|213703|147185|145105|175873|151888|320271|120442|108517|8586|118896|93421|109864|120406|69830|103468|20624|45712|156829|25690|106471|206001|125229|144187||86160|182482|103602|40015|161232|59663|134921|202611|208780|109187|152169|91702
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||12831495|4975886|17178446|23103596|30630602|20691632|26980318|22161610|33834948|14254464|22392300|25220608|14727799|23743114|19324450|30079508|14729961|25258426|11406936|23434670|30904750|15553196|20631484|22388558|28548770|12564445|7074952|24048694|20515542|18260174|19802730|7068065|17678258|14444339|15718732|22508054|33450572|18657456|22927284|45727044|16496804|22949632|18556172||18620866|17957796|14856689|11627135|4390282|11369879|16250096|80979464|16241784|6441772|7128509|24334228|16609454|33567352|21391384|19486644|23464240|20115148|44531872||16404684|42903436|24893122|37442444|37144472|45278488|35268172|42093008|47338176|28901936|12785733|34572760|19572156|23031540|15410180|11129871|9950283|43008816|34322336|||10445828|27066960|17439756|8783463|24017698|19998608|28797876|16926000|9126279|15873868|12769895|16922436|11457848|15460642|22471252|20508238|11505312|7557304|6875275|16879158|20698260|25105960|24211520|16747385|41033616|29277558|25884440|22084100|12961874|14135762|25956112|19758934|8713757|10367998|17968254|24637580|17957756|14293977|24784338|10736110|26335042|29055746|37755644|50367236|23805132|23250118|18091764|5468086|6852190|18152986|12893503|16750038|16399680|16523320|25845002|29604142|30354224|51804396|9672203|47693516|9538760|22482642|32329162||16316208|15191529|38718956|||16129142|20998402|6064341|11353861|7195833|11806806|15265371|16205866|10214033|9865214|18751492|24858598|13915350|11531100|13885247|15843691|22508406|69906688|18273326|28626010|13228465|11438038|15999654|27209370|10522135|17124308|9324728|19583596|12154650|7193155|10744225|47074872|26134612|48903040|11829817|45286088|31332242|10724424|41105452|34954188|62977368|27457388|13457673|15310649|4869669|16738540|16938488|24448818|33971972|14771358|18882838|24592112|11510734|20374188|6603009|5833266|6481465|13932482|22283122|16534793|14571738|15530627|12887803|6395839|12819841|11352797|17540508|32178350|16029488|14727513|27294914|40453664|6746222|57689184|22178856|18236958|58293104|27967722|48287640|16419686|34167324|38070644|79412104|38520492||24517738|30124402|80059360|23644410|108042264|59151852|33117232|51869356|87880104|58425916|34111548|86674696
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||55112|168117|19609|100362|112241|8882|778576|536157|426562|114809|233699|319622|6743|38673|317608|2323781|2281976|77215|18177|846877|366403|185648|76195|273431|334585|114800|102050|245517|108269|158051|568582|700831|426304|18855|259110|25333|12669|2877|9096|328518|95360|85465|26113||18871|76725|36927|10313|47810|13493|64042|71175|4846|125766|41412|379963|91521|310863|876|58763|301993|41203|236846||181565|80611|15919|202612|206212|607368|516336|194942|28914|68155|132668|899427|1184832|471918|123318|490546|131098|279998|310248|||162070|84260|47932|40317|132215|307774|2845816|164931|197037|33683|2964|10354|53392|16501|75075|807868|133115|511434|125578|118682|30811|245168|21359|159014|19873|125601|15800|309875|183510|53729|573326|664305|286703|18568|447611|183697|968830|192300|248616|61609|130682|865163|486105|67971|1006965|412035|253987|496417|556044|50801|380254|916575|353885|130880|951122|542939|143928|450890|73156|433290|1517290|15040|79091||58070|463494|80420|||573435|123923|503617|508838|95053|116211|51475|150776|53501|42388|119931|300537|75139|202849|126761|121855|402917|394993|105018|68610|94184|270869|2107120|276484|881292|890358|555057|691465|432493|326175|517560|204852|330751|148800|103038|24010|5366|14942|692401|39394|278583|265413|98480|109632|35641|124503|113149|263868|109880|224211|166860|620338|25727|15182|4913|366224|2822369|77052|38963|276070|461940|12925|61988|547389|97769|618355|2227062|71655|340622|351878|446418|419424|118793|221421|153382|248206|265277|288398|84320|584121|711965|208799|531081|180624||575746|2234501|547710|238623|254835|958876|345645|39901|13915|41665|717823|521625
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||961355|495329|157408|109029|1625721|1365241|1338017|1159990|406127|1192273|1184847|1338122|409952|1824712|506721|2435520|113871|197874|624314|446344|1079131|732346|511590|214714|791971|971550|460697|1358542|479628|757320|813389|230854|1274105|1921170|1070707|642941|272394|2116385|2342875|3092666|960415|530816|790229||1499617|311291|94999|680384|290767|673118|563791|98168|338341|319534|743953|674196|273820|435325|765914|2081340|2701938|1104163|885566||1100937|840369|1388926|187291|517634|65061|1581629|1372636|1417351|1207694|544365|2211178|1891992|1718073|3121190|1096579|1519297|2396711|1083979|||1911823|2534405|1735415|2053017|1147386|2689046|1536437|1411778|1446778|1405278|1489007|2068686|401429|1063869|1375682|434718|459220|228540|124389|790362|1334429|347714|524118|481962|925904|1651121|1140352|411559|895324|2735750|1038017|247925|1338218|1169322|711253|1298508|1269521|543611|557952|299512|2363994|332916|647722|1009520|955720|2443317|3016622|541638|459875|1538527|398852|504849|1308395|1546734|680870|560783|399572|320395|1099640|2998629|762278|933376|759348||637786|242057|1398964|||93271|1176948|624111|511655|1042821|698444|603963|1001553|622906|1379773|1089974|3804485|966422|954115|747703|2004647|1583983|5037660|926421|984075|214173|342256|562637|941767|260526|45367|1162253|926698|118362|713663|62815|106697|574168|107489|634457|910551|401960|361471|348312|90991|684333|2033163|1397501|1469122|660627|669686|723016|1020545|1510229|1196201|831810|686108|2677958|940883|642565|71256|1404636|3198721|2059644|2935280|365860|1055066|773910|1498130|332463|1832510|1789633|348519|701008|288643|479523|637218|962092|396003|796017|280367|670042|306717|146595|235199|1090993|458753|715194|421208||2911183|2760874|5039847|1325431|909308|1014443|2008101|709908|294336|442793|656227|1043968
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||898628|511796|1404928|423368|104597|1715863|308817|692943|383219|1476440|1256822|2297536|607240|1219708|980113|390620|242963|755172|214763|548595|468742|1092569|1512212|907665|569342|706740|438083|1305947|1052254|379905|929714|684093|1266828|482601|349520|350231|556064|2443221|967667|925799|442301|1768601|1050408||1680282|582924|1826870|1124049|408287|1146829|1042640|857515|385654|1823912|1904686|1497654|778697|1461069|175408|505024|1176933|424520|1349795||261687|908913|286024|218719|675121|658280|888121|925555|1835613|224435|707651|1525133|1116435|1997442|1593798|1117725|1057094|1622029|1247133|||1216779|725007|1260566|1089753|620563|284723|1640385|873155|716235|1274701|149706|291573|680813|987580|875968|2959358|563900|476725|681861|3713705|957842|1128715|897551|690288|1219384|507695|543929|245230|501129|907905|351719|1456640|1235471|1747118|700662|1127158|774032|1528921|1831033|459642|628883|323773|1204536|680210|1580842|1826928|814748|2817636|581066|1039099|3113179|1164066|2833970|326509|1028653|595341|1116895|945068|1703493|2275199|582764|1431568|725173||139336|1215957|234698|||187086|346539|1510229|535029|442680|404034|2513188|1192674|870406|705172|797209|1154191|1758572|276525|626006|414201|653336|0|1320451|975513|1354304|1988941|698891|795391|294043|457029|2105138|571225|1561716|789217|1367700|942065|4980568|1031582|2171888|842829|825193|316603|816527|394406|92030|334657|423449|930251|301739|1015831|1086708|423294|662518|1252123|876566|609431|1310760|1425568|132400|1214510|1941183|7177283|1401053|1022992|1660677|1380831|4900372|1188152|1073358|860674|1905096|1702409|2705584|686525|596265|698657|1423518|2108167|1320706|1204120|2148174|1503961|685394|1158269|947454|1677592|1469410|727010||1474219|1173502|1004908|211608|777243|712607|1188041|1215265|1565641|591643|1137249|4054117
04174|6875|/equities/witan-investment-company|FTSE350||231021|859221|2556252|421406|386898|879419|80168|544863|252682|358819|1581447|470138|580353|97157|197945|870222|190948|329260|221475|389457|266966|443745|536132|249627|1060222|523733|437255|463793|232428|473311|737278|549393|440432|949267|215642|563760|790310|597718|247226|1369084|1717296|2621478|2628759||356145|927596|787167|575881|325530|647407|868544|517155|925720|570600|1009904|470804|103683|382491|81648|334979|324887|120879|825232||91642|547392|159040|1699171|147932|1095517|1887505|1940697|660931|636771|147887|152430|566463|1789912|625195|749841|1766477|864162|628218|||432972|1376893|1378788|440575|450813|366633|2203687|1160519|528893|691932|220809|366828|1856010|446242|1473594|428739|485338|859974|146407|258056|579103|3027855|385499|172979|836054|1171626|877846|752952|461298|755713|576637|1873387|305888|434344|381437|1708602|1994610|1371443|1340667|3061511|1502625|488837|434247|722670|1371070|221375|335528|323628|498427|253405|770590|1237404|1206399|383370|745818|434281|531051|366947|206344|732753|484505|537065|78036||1234307|641459|658746|||198071|1602721|210174|256671|625391|778347|755049|1117501|914583|728126|1857472|1681157|555400|588292|631191|350426|1218391|1936531|821054|503945|294981|336676|317943|1692153|196106|137542|602753|811984|307836|703859|983558|1569290|222210|538130|359048|790804|359629|130900|86654|150270|766762|313160|1617857|180982|332499|1369402|1487960|414685|1312800|815964|610818|817069|657448|2141205|119707|1136933|1060921|435568|2419333|1790733|471310|240531|409935|976257|215285|443542|458713|352881|581723|646803|439067|249598|1097998|1396131|727251|488998|101190|323399|257022|141550|125290|567240|190226|101419||511353|848310|605101|647525|193577|779321|396318|913463|864977|203450|191630|882791
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41709|0|0|0|0|0|6812|0|6952|0|0|215844|2085|1738|0|0|0|0|695151|1390|0|0||0|0|0|279798|461121|0|1390|0|0|83418|83418|2085|0|393914|23172|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|4866|0|0|0|0|0|||0|0|0|2781|0|0|0|4776|0|0|0|0|0|0|0|0|0|6416|4345|0|0|0|0|0|0|0|45057|778569|0|0|0|28490|0|1303|0|824921|0|0|77857|957|0|2781|9076|0|1738|1738|152933|311601|0|0|3615|0|4345|1738|869|1390|13903|13903|2169|36843|69515|13208|1738||1738|2781|2085|||0|7494|99087|64135|50329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||87999|340999|417999|252999|571999|681999|285999|120999|252999|285999|505999|1066999|252999|186999|648999|219999|1033999|1242999|1594999|1704999|450999|494999|461999|285999|813999|1099999|989999|681999|901999|879999|1088999|780999|912999|780999|857999|681999|307999|142999|109999|1539999|560999|483999|802999|373999|813999|505999|659999|483999|791999|868999|65999|142999|681999|428999|285999|472999|472999|219999|373999|1792999||||758999||329999|747999|417999|428999|681999|505999|197999|406999|131999|197999|186999|263999|131999|87999|219999|285999|659999|362999|637999|637999|648999|747999|956999|4091999|9547999|5609999|2287999|2705999||4245999|3431999|2639999|4267999|4421999|2133999|2001999|2023999|1561999|1077999|1165999|2749999|2155999|1957999|1627999|2881999|4509999|3585999|3321999|4641999|5015999|9811999|6841999|3079999|1209999||2771999|2177999|3893999|3695999|5367999|1825999|2309999|4575999|4817999|417999|1121999|1825999|2089999|813999|923999|3079999|945999|901999|1649999|6291999|5301999|1187999|2551999|2221999|1077999|967999|747999|307999|||373999|945999|1121999|4267999|1451999||1033999|1011999|1187999|2221999|11593999|3827999|8073999|7655999|3431999|3497999|4443999|549999|1033999|1297999|2507999|2023999|2353999|2199999|1605999|1869999|1385999||1165999|1473999|681999|593999|725999|681999|2133999|1627999|5015999|5565999|1737999|1869999|1759999||3365999|3959999|923999|2771999|2639999|2925999|3541999|3893999|3145999|10229999|3497999|1957999|4421999|2573999|5235999|10911999||12143999|6511999|7501999|8513999|31921996|76405992||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500||97000|66000|55000|42000|76000|42000|79000|45000|35000|40000|30000|23000|56000|68000|323000|51000|101000|54000|105000|206000|184000|249000|121000|348000|176000|166000|199000|154000|187000|95000|30000|90000|75000|123000|1117000|203000|167000|138000|85000|127000|138000|83000|49000|80000|143000|102000|207000|476000|317000|177000|92000|44000|43000|52000|162000|50000|117000|131000|57000|29000||||64000||71000|73000|195000|195000|83000|163000|118000|87000|105000|88000|71000|125000|78000|93000|515000|44000|136000|60000|174000|104000|247000|197000|125000|104000|166000|74000|94000|54000||81000|198000|303000|237000|279000|1250000|285000|202000|73000|166000|112000|38000|102000|113000|126000|76000|112000|65000|131000|206000|123000|142000|138000|301000|210000||297000|135000|139000|85000|200000|154000|306000|444000|239000|111000|185000|107000|137000|255000|85000|227000|262000|95000|98000|448000|105000|164000|249000|236000|163000|168000|87000|67000|||57000|81000|123000|101000|98000||132000|118000|144000|104000|193000|114000|134000|137000|1089000|114000|361000|90000|91000|141000|183000|203000|210000|198000|312000|169000|233000||277000|189000|123000|131000|123000|262000|571000|190000|413000|238000|254000|559000|261000||159000|111000|141000|218000|203000|142000|96000|116000|68000|95000|77000|98000|169000|153000|251000|209000||435000|139000|33000|89000|48000|149000|113000|43000|99000|214000|85000||140000|94000|98000|194000|111000||162000|154000|956000|71000|94000|79000|87000|257000|102000|91000|100000|203000|148000|52000|105000|76000|91000|67000|56000|163000|76000|91000|255000|165000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||103817|210297|106479|109141|234255|183677|210297|69211|103817|122451|117127|189001|244903|93169|644203|114465|282171|258213|93169|370017|481821|423257|455201|513765|268861|476497|960981|407285|1397549|1157969|351383|604273|1759581|2531561|606935|479159|705429|157057|141085|130437|276847|276847|135761|151733|356707|130437|143747|258213|428581|292819|138423|250227|157057|151733|351383|231593|401961|202311|69211|202311||||31943||101155|220945|133099|63887|45253|511103|476497|431243|322101|287495|346059|385989|228931|181015|356707|630893|481821|186339|231593|236917|433905|393975|127775|79859|457863|298143|306129|157057||316777|220945|391313|436567|308791|822557|588301|167705|223607|247565|1011559|537723|684133|436567|436567|614921|766655|204973|260875|433905|255551|444553|212959|138423|252889||215621|165043|194325|228931|101155|236917|492469|1235167|1056813|745359|215621|266199|234255|239579|191663|678809|244903|412609|439229|1506691|1831455|782627|215621|157057|191663|234255|98493|69211|||199649|159719|175691|29281|220945||236917|55901|215621|74535|244903|93169|178353|146409|189001|194325|71873|199649|37267|114465|287495|194325|199649|170367|154395|186339|130437||135761|37267|125113|55901|130437|79859|87845|186339|279509|215621|109141|319439|181015||173029|189001|191663|215621|292819|170367|130437|351383|90507|292819|202311|260875|378003|763993|343397|191663||133099|362031|500455|827881|668161|220945|101155|282171|117127|154395|226269||189001|189001|348721|202311|58563||74535|58563|322101|95831|322101|220945|69211|601611|228931|306129|125113|481821|543047|282171|412609|282171|154395|175691|149071|226269|173029|322101|449877|231593
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||486000|396000|390000|1128000|426000|488000|746000|650000|580000|506000|874000|672000|312000|336000|76000|390000|418000|588000|390000|278000|660000|406000|602000|594000|262000|474000|830000|316000|398000|206000|234000|184000|280000|210000|630000|542000|452000|214000|132000|216000|224000|508000|292000|384000|214000|356000|436000|578000|420000|238000|232000|258000|234000|394000|992000|438000|386000|226000|156000|428000||||228000||246000|420000|250000|268000|268000|278000|488000|838000|438000|254000|142000|436000|416000|96000|202000|190000|550000|532000|334000|334000|362000|274000|270000|264000|290000|330000|280000|304000||290000|272000|518000|468000|360000|744000|234000|374000|402000|516000|308000|540000|518000|1426000|1352000|494000|912000|528000|586000|228000|270000|376000|92000|226000|116000||332000|608000|540000|448000|454000|1386000|912000|1500000|996000|68000|256000|604000|166000|842000|476000|422000|234000|218000|192000|286000|218000|204000|488000|332000|528000|462000|714000|154000|||110000|212000|404000|256000|286000||274000|336000|394000|800000|746000|546000|594000|448000|760000|344000|642000|518000|522000|110000|424000|348000|704000|714000|268000|368000|502000||776000|556000|500000|486000|516000|590000|1372000|1064000|448000|532000|310000|606000|734000||498000|244000|228000|154000|456000|448000|704000|400000|344000|516000|120000|250000|680000|556000|632000|394000||604000|966000|1002000|958000|392000|1020000|1014000|2240000|2162000|1034000|460000||486000|1042000|558000|522000|956000||1724000|1564000|1776000|1700000|206000|440000|610000|1760000|2958000|1976000|416000|278000|1178000|80000|226000|160000|52000|300000|106000|152000|460000|520000|946000|704000
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||130200|66000|64800|147200|71200|45800|97200|84800|49400|52600|73200|76200|102200|99400|141800|51000|46200|124000|39400|136400|111600|141800|272600|160200|93800|195000|253600|239400|206600|167800|116600|138200|110400|90000|594200|273200|326600|237600|172600|489400|840400|473600|403400|169800|134000|154400|152200|260800|95400|87400|175600|183400|64600|113200|197400|335200|318200|77200|81400|100400||||63600||83800|235000|181800|208600|149000|37600|167400|74200|171200|200200|141000|178200|96400|103200|320800|81600|117000|72800|181000|168000|145200|140200|122600|69400|97200|90200|115600|106000||71600|80600|139800|171800|135400|443600|231000|90000|91400|108000|115200|105200|243200|320400|210600|107800|179400|127000|82600|100000|149400|132000|132400|154600|127800||159600|65000|93000|55800|207000|190000|233000|570600|245600|45000|104000|179600|131600|161000|188200|191000|184000|43000|47800|159600|104200|166400|184800|77600|82800|111400|71800|29400|||52200|94600|71400|76600|74000||121400|61400|112600|155400|85200|46800|101000|55400|343400|122600|142400|71400|259800|70600|152800|207800|143200|157600|112800|134800|141000||208400|221000|107600|174800|212400|282200|348400|208800|204000|111800|89800|142600|81400||54600|152400|176000|77200|135400|112400|86000|319200|168200|113400|124800|99400|145600|123200|48600|78800||143600|54400|112200|50600|59600|215400|67000|182600|96400|71800|135200||160000|180000|140800|154000|330200||249200|268800|379400|84000|278200|85000|55000|126000|209200|181400|94800|154600|90200|60400|30800|62200|59800|59400|190600|131400|275200|62600|173400|481200
04387|949910|/equities/aica-kogyo|TOPIX500||20000|49000|25000|58000|22000|12000|16000|29000|30000|15000|7000|29000|42000|26000|16000|56000|35000|39000|144000|118000|182000|212000|351000|36000|132000|141000|49000|26000|14000|41000|33000|104000|21000|27000|67000|59000|21000|43000|30000|59000|75000|23000|45000|53000|98000|5000|58000|117000|219000|291000|30000|36000|54000|16000|87000|26000|72000|40000|4000|11000||||7000||11000|23000|8000|13000|13000|9000|36000|27000|53000|60000|177000|41000|45000|66000|12000|22000|17000|14000|24000|33000|63000|23000|38000|31000|53000|52000|39000|44000||34000|80000|145000|30000|66000|89000|105000|303000|44000|74000|301000|87000|192000|213000|65000|35000|51000|12000|30000|189000|12000|24000|5000|7000|18000||33000|48000|100000|37000|15000|44000|52000|100000|123000|23000|46000|66000|59000|38000|12000|101000|50000|56000|27000|28000|103000|62000|17000|53000|1000|28000|9000|2000|||10000|14000|15000|20000|34000||56000|26000|81000|35000|31000|7000|41000|16000|50000|72000|26000|198000|40000|57000|45000|15000|39000|87000|58000|92000|48000||28000|11000|88000|24000|24000|9000|15000|29000|62000|36000|16000|94000|25000||29000|5000|41000|52000|52000|36000|30000|18000|42000|58000|22000|46000|28000|27000|19000|21000||34000|22000|22000|18000|15000|9000|14000|39000|38000|95000|39000||96000|144000|68000|81000|90000||191000|146000|280000|58000|156000|257000|130000|142000|179000|865000|438000|38000|94000|9000|36000|12000|10000|58000|94000|111000|168000|61000|85000|45000
04389|946132|/equities/air-water-inc|TOPIX500||64000|132000|42000|91000|23000|62000|81000|52000|38000|354000|197000|29000|36000|33000|71000|146000|51000|82000|71000|54000|160000|181000|123000|156000|159000|66000|114000|94000|309000|99000|141000|342000|497000|454000|593000|148000|103000|108000|103000|110000|107000|200000|355000|238000|262000|101000|139000|65000|58000|118000|102000|130000|42000|81000|23000|55000|113000|63000|19000|19000||||11000||90000|44000|80000|92000|60000|192000|301000|140000|204000|72000|95000|110000|40000|52000|138000|29000|42000|65000|74000|80000|142000|82000|89000|93000|192000|114000|169000|196000||390000|650000|628000|408000|131000|160000|79000|141000|96000|38000|64000|85000|142000|237000|213000|388000|412000|620000|490000|373000|435000|230000|166000|130000|78000||112000|80000|79000|42000|21000|68000|155000|165000|127000|104000|150000|76000|101000|165000|77000|81000|52000|88000|86000|84000|249000|162000|88000|96000|62000|55000|30000|26000|||39000|45000|76000|134000|55000||41000|47000|84000|108000|243000|154000|62000|128000|171000|162000|209000|98000|86000|260000|277000|91000|88000|197000|105000|56000|135000||148000|375000|77000|66000|38000|39000|60000|33000|71000|49000|108000|140000|46000||42000|32000|66000|76000|113000|82000|90000|128000|46000|57000|74000|42000|275000|56000|32000|27000||20000|36000|50000|31000|45000|180000|172000|279000|68000|80000|193000||157000|137000|101000|83000|131000||94000|109000|181000|72000|242000|107000|151000|165000|199000|508000|179000|286000|938000|2503000|814000|325000|55000|217000|350000|780000|1883000|334000|1147000|443000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||92000|515000|345000|253000|265000|312000|1707000|1147000|427000|1745000|4457000|101000|184000|69000|63000|153000|156000|84000|86000|206000|321000|62000|151000|214000|188000|253000|327000|529000|323000|632000|252000|423000|252000|575000|396000|409000|379000|165000|156000|604000|719000|535000|115000|85000|248000|140000|241000|728000|333000|113000|316000|113000|159000|435000|181000|146000|647000|154000|111000|74000||||27000||18000|193000|101000|57000|98000|66000|111000|104000|82000|189000|170000|75000|99000|67000|108000|120000|110000|156000|155000|132000|193000|103000|95000|238000|199000|455000|678000|648000||404000|82000|544000|189000|214000|126000|107000|506000|127000|222000|318000|97000|218000|202000|3228000|126000|148000|104000|58000|82000|106000|101000|525000|211000|260000||140000|305000|216000|87000|604000|578000|205000|494000|377000|108000|293000|397000|221000|203000|616000|851000|277000|412000|124000|193000|423000|421000|200000|362000|141000|319000|171000|80000|||22000|139000|68000|150000|109000||376000|178000|110000|94000|138000|146000|161000|120000|144000|69000|59000|73000|76000|81000|158000|185000|167000|272000|199000|290000|244000||116000|54000|41000|54000|79000|120000|151000|200000|192000|250000|117000|342000|256000||59000|37000|219000|253000|166000|230000|139000|154000|240000|296000|192000|140000|332000|393000|353000|212000||1213000|267000|219000|143000|108000|347000|260000|168000|190000|169000|448000||180000|507000|221000|334000|193000||341000|268000|381000|786000|720000|74000|237000|335000|212000|393000|114000|122000|197000|117000|103000|117000|225000|270000|236000|247000|279000|262000|340000|896000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||569000|363000|279000|297000|303000|232000|471000|335000|185000|260000|438000|371000|368000|332000|469000|176000|314000|299000|505000|454000|988000|669000|1188000|970000|728000|869000|877000|423000|596000|258000|143000|357000|408000|556000|3224000|1243000|645000|349000|177000|652000|973000|670000|680000|800000|429000|432000|409000|688000|533000|355000|411000|312000|396000|186000|469000|166000|735000|196000|142000|122000||||275000||257000|167000|384000|326000|354000|411000|832000|643000|344000|957000|281000|391000|453000|196000|1149000|257000|488000|300000|384000|240000|503000|501000|307000|354000|455000|471000|533000|426000||515000|316000|573000|244000|642000|1544000|579000|264000|378000|1980000|1531000|387000|388000|476000|813000|357000|536000|387000|1217000|474000|530000|359000|798000|722000|380000||456000|463000|687000|1124000|623000|1261000|765000|1237000|1328000|435000|1035000|709000|446000|653000|1253000|949000|578000|336000|255000|1522000|387000|1043000|985000|3122000|2097000|1110000|3826000|619000|||160000|145000|241000|380000|283000||377000|355000|280000|293000|310000|301000|471000|399000|1766000|421000|811000|328000|588000|558000|825000|824000|964000|812000|639000|533000|474000||865000|669000|389000|514000|652000|862000|1087000|599000|845000|438000|398000|617000|345000||283000|516000|298000|308000|480000|318000|437000|413000|476000|154000|366000|305000|451000|392000|172000|144000||677000|280000|130000|170000|129000|251000|331000|320000|440000|222000|387000||478000|335000|183000|470000|352000||375000|310000|1958000|223000|858000|1801000|2564000|3473000|682000|503000|452000|416000|410000|235000|158000|162000|337000|224000|231000|392000|171000|223000|458000|851000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||489000|219000|158000|167000|81000|156000|141000|316000|95000|211000|381000|204000|107000|33000|77000|59000|112000|202000|240000|347000|250000|74000|81000|58000|254000|109000|156000|200000|69000|118000|102000|84000|86000|205000|382000|376000|725000|695000|567000|61000|416000|270000|106000|139000|295000|140000|128000|111000|51000|77000|22000|283000|252000|235000|147000|86000|169000|121000|197000|78000||||69000||253000|61000|65000|272000|319000|481000|451000|330000|233000|202000|294000|293000|261000|211000|189000|135000|313000|76000|77000|186000|98000|244000|311000|250000|278000|264000|434000|279000||311000|803000|372000|1381000|850000|410000|343000|110000|169000|425000|1052000|1131000|2273000|887000|526000|1009000|733000|266000|229000|227000|294000|304000|370000|258000|108000||209000|371000|574000|308000|241000|418000|361000|543000|297000|169000|67000|110000|199000|342000|658000|674000|162000|90000|172000|162000|291000|337000|764000|630000|391000|305000|240000|106000|||141000|257000|155000|164000|184000||162000|75000|170000|156000|256000|404000|209000|98000|318000|407000|216000|203000|54000|133000|70000|49000|230000|177000|151000|165000|96000||131000|47000|40000|47000|209000|122000|103000|257000|70000|99000|154000|236000|75000||105000|146000|240000|108000|36000|19000|165000|70000|78000|116000|102000|90000|202000|95000|214000|44000||76000|52000|43000|97000|106000|83000|146000|109000|34000|30000|117000||89000|155000|153000|114000|159000||64000|110000|245000|57000|101000|43000|42000|99000|173000|28000|111000|175000|181000|19000|100000|50000|110000|40000|26000|62000|129000|38000|174000|148000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||498000|315000|174000|213000|555000|222000|233000|306000|307000|194000|198000|451000|293000|137000|313000|185000|99000|112000|490000|236000|717000|388000|571000|525000|304000|524000|439000|708000|420000|548000|418000|235000|249000|632000|1075000|911000|616000|182000|210000|1069000|767000|1195000|410000|606000|507000|471000|493000|1097000|149000|410000|583000|708000|183000|302000|846000|301000|593000|164000|126000|154000||||73000||230000|229000|305000|180000|649000|176000|729000|651000|244000|665000|472000|230000|227000|168000|276000|552000|365000|224000|280000|334000|480000|553000|221000|497000|320000|395000|732000|565000||416000|475000|627000|401000|553000|1004000|1397000|501000|1110000|1084000|966000|745000|1715000|568000|620000|796000|370000|271000|372000|156000|368000|2338000|560000|401000|960000||350000|547000|1839000|585000|806000|872000|162000|856000|456000|423000|518000|331000|124000|171000|408000|631000|216000|219000|509000|152000|314000|618000|839000|916000|308000|338000|361000|63000|||78000|52000|151000|100000|121000||134000|239000|209000|250000|170000|257000|173000|209000|319000|259000|253000|270000|467000|476000|368000|653000|193000|498000|344000|416000|306000||552000|275000|185000|224000|409000|510000|427000|328000|210000|260000|213000|1038000|570000||131000|267000|249000|241000|274000|185000|503000|286000|290000|378000|261000|255000|437000|948000|572000|712000||777000|343000|179000|68000|138000|154000|103000|119000|200000|168000|233000||90000|261000|259000|248000|427000||696000|336000|447000|263000|222000|438000|541000|307000|291000|150000|176000|182000|283000|210000|300000|339000|73000|261000|543000|395000|525000|496000|318000|309000
04395|952375|/equities/amano-corp|TOPIX500||24000|137000|195000|111000|203000|164000|168000|91000|63000|16000|182000|109000|72000|56000|91000|80000|94000|48000|55000|63000|112000|50000|116000|111000|124000|94000|157000|69000|109000|66000|94000|73000|119000|170000|204000|128000|190000|109000|30000|79000|72000|63000|41000|37000|31000|178000|145000|191000|308000|137000|140000|23000|71000|24000|46000|63000|36000|35000|7000|14000||||36000||33000|85000|14000|65000|63000|108000|105000|68000|117000|21000|20000|40000|106000|19000|42000|46000|39000|37000|35000|51000|49000|57000|41000|54000|52000|65000|38000|43000||33000|190000|93000|104000|105000|115000|184000|110000|72000|69000|14000|51000|54000|84000|40000|57000|167000|43000|67000|96000|45000|145000|97000|89000|44000||52000|41000|52000|88000|81000|88000|192000|229000|229000|73000|17000|63000|89000|15000|81000|134000|41000|53000|65000|33000|32000|229000|159000|120000|156000|151000|139000|20000|||24000|108000|23000|69000|139000||311000|100000|103000|99000|199000|60000|119000|62000|138000|80000|117000|65000|27000|97000|182000|80000|90000|97000|61000|53000|107000||100000|58000|71000|52000|62000|42000|86000|89000|173000|45000|138000|89000|61000||68000|10000|77000|70000|45000|30000|88000|93000|251000|75000|47000|65000|75000|82000|84000|219000||89000|75000|267000|147000|132000|172000|108000|89000|128000|112000|132000||86000|287000|82000|94000|71000||33000|30000|35000|60000|107000|54000|22000|80000|28000|50000|103000|37000|77000|56000|137000|61000|69000|58000|81000|138000|122000|71000|152000|230000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||73600|69000|56500|48200|42700|35000|63400|47100|27600|40000|49900|72400|43900|39200|43500|15600|48000|41800|49100|68200|104800|62100|108100|99500|67400|73200|162000|48800|48100|40300|13600|44500|26000|34500|186500|84400|92800|25800|40800|89200|43100|65800|42300|55600|35500|30900|39100|52800|59100|46100|38100|28800|13100|28700|70500|36600|67200|29500|14200|18200||||21100||21500|28100|46700|50800|56100|28700|43300|51600|33900|78100|32900|32100|40300|24600|94900|20600|49500|57400|94500|22900|76600|71000|52800|38100|123900|132900|137600|61800||53500|82800|77900|30700|70400|232700|41200|59000|62500|49600|40700|39900|40600|35200|60700|34200|75900|45900|59400|43700|47900|50200|37000|58700|48500||60200|49800|65100|49100|33700|61600|71800|123200|64900|15000|40700|41300|47000|60200|117100|75700|64500|64600|55800|138600|65700|72600|57000|38100|43800|61200|34100|9400|||7800|29500|33500|90500|28400||85700|45300|52000|51100|34600|38700|29100|25100|180500|55800|91300|57400|48500|44000|76500|78900|74800|89700|68700|64900|67000||90800|52800|39100|55100|78000|98800|131600|76500|103800|59500|42500|75000|61400||50200|51800|66700|37000|51700|72000|120100|100000|90700|42400|59500|47500|80100|110700|31000|26100||46400|31600|31700|42000|30500|69700|26900|60600|32800|25800|36600||40300|52700|53300|67900|43500||35400|30900|153900|18200|50800|30600|40900|124500|35300|38500|35900|16800|42200|20900|31700|25600|25200|23700|33500|50400|44300|42900|79900|69900
04397|946220|/equities/anritsu-corp|TOPIX500||482000|438000|434000|219000|231000|150000|263000|175000|429000|820000|1345000|744000|137000|95000|76000|48000|163000|275000|133000|370000|747000|285000|215000|335000|56000|146000|246000|184000|155000|163000|353000|161000|256000|142000|1157000|1554000|827000|248000|309000|503000|750000|540000|162000|120000|292000|87000|115000|417000|105000|143000|42000|78000|90000|434000|357000|130000|361000|320000|78000|129000||||123000||201000|219000|143000|177000|271000|158000|670000|905000|1692000|554000|1462000|1565000|425000|116000|127000|79000|102000|189000|197000|139000|379000|278000|437000|383000|300000|517000|432000|297000||1292000|623000|516000|1379000|936000|375000|108000|102000|157000|192000|205000|253000|437000|424000|536000|260000|372000|234000|121000|129000|79000|221000|341000|312000|157000||193000|1340000|2137000|398000|379000|281000|511000|698000|1102000|307000|721000|558000|519000|315000|289000|779000|845000|1059000|1760000|4861000|172000|156000|455000|281000|108000|500000|393000|59000|||135000|211000|132000|84000|144000||426000|42000|111000|260000|182000|213000|256000|247000|195000|58000|85000|199000|97000|214000|421000|80000|195000|250000|138000|200000|194000||209000|59000|51000|31000|133000|90000|256000|138000|234000|111000|137000|224000|246000||56000|27000|217000|93000|182000|400000|134000|383000|107000|87000|239000|577000|555000|177000|161000|58000||151000|198000|234000|405000|312000|243000|124000|151000|106000|41000|112000||178000|122000|67000|109000|124000||72000|134000|191000|117000|283000|93000|372000|215000|116000|215000|47000|49000|84000|68000|151000|63000|89000|42000|46000|60000|175000|103000|262000|264000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||70276|35138|19765|13176|30746|2196|85649|19765|57099|43923|289891|160318|39530|24157|35138|32942|68080|193261|65884|92238|112003|76865|35138|6588|52707|32942|30746|24157|24157|54903|32942|28549|70276|149338|65884|15373|81257|35138|13176|32942|2196|2196|6588|6588|39530|35138|92238|81257|144945|19765|6588|10980|8784|8784|4392|30746|4392|6588|6588|19765||||48315||8784|||26353|4392||30746|37334|19765|2196|15373|21961||30746|4392|35138|41726|35138||10980|43923|32942|19765|6588|21961|15373|41726|4392||63688|19765|46119|2196||43923|17569|59296|21961|19765|32942|2196|28549|57099|43923|61492|24157|26353|2196|28549|87846|63688|10980|21961|17569||37334|15373|21961|10980|10980|35138|21961|37334|68080|30746|41726|76865|15373|15373|6588|2196|19765|19765|26353|131769|87846|549037|43923|28549|39530|15373|35138|19765|||2196|94434|61492|30746|37334||15373||4392|19765|26353|6588|8784|4392|4392|21961|6588|230595|6588||26353||2196|2196|35138||6588||24157|6588|32942|4392||8784|8784|13176|4392|10980||2196|2196||6588|10980|21961|19765|4392||2196|2196|2196|48315|13176|10980|2196||10980|4392||24157|8784|37334|6588|8784|65884|101022|35138|41726|15373|2196||10980|50511|2196|10980|19765||10980||4392|19765|||15373||2196||15373||13176||17569||8784|2196|2196|4392|41726|19765|2196|8784
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||253000|325000|338000|442000|326000|295000|309000|352000|289000|235000|115000|157000|150000|124000|371000|130000|387000|456000|168000|325000|492000|263000|501000|455000|232000|432000|428000|324000|408000|255000|51000|130000|192000|403000|1443000|298000|552000|107000|166000|295000|251000|425000|297000|234000|231000|223000|280000|368000|172000|185000|182000|149000|141000|299000|396000|148000|419000|163000|64000|85000||||124000||141000|128000|370000|349000|250000|295000|226000|139000|165000|283000|231000|255000|192000|164000|534000|97000|189000|255000|445000|448000|396000|357000|299000|169000|295000|178000|493000|169000||154000|282000|433000|169000|402000|1210000|324000|354000|209000|339000|229000|153000|216000|155000|247000|372000|435000|290000|215000|186000|205000|292000|790000|551000|314000||267000|192000|303000|105000|211000|286000|426000|864000|509000|104000|338000|340000|267000|435000|322000|323000|353000|125000|127000|474000|140000|437000|509000|350000|399000|1643000|344000|74000|||55000|178000|280000|161000|198000||493000|186000|235000|252000|343000|157000|285000|436000|1374000|253000|516000|155000|256000|318000|322000|449000|290000|369000|422000|358000|336000||352000|303000|151000|441000|340000|540000|929000|417000|477000|336000|258000|569000|276000||179000|374000|462000|97000|430000|227000|243000|405000|340000|226000|280000|240000|397000|204000|218000|115000||473000|151000|148000|254000|130000|142000|91000|253000|270000|143000|159000||221000|233000|239000|377000|205000||117000|260000|1256000|51000|87000|88000|134000|254000|189000|309000|218000|119000|384000|147000|76000|110000|105000|135000|69000|269000|246000|132000|507000|407000
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||630000|538000|495000|807000|576000|309000|1182000|280000|552000|327000|338000|824000|621000|412000|787000|499000|1366000|649000|721000|1062000|852000|947000|1828000|943000|892000|1248000|1556000|883000|848000|1291000|735000|918000|868000|1404000|4521000|1593000|1834000|402000|610000|584000|1136000|1607000|1501000|1979000|1644000|2220000|2899000|2293000|849000|839000|620000|1770000|671000|1022000|2152000|996000|2830000|851000|954000|1156000||||402000||567000|1396000|411000|978000|958000|806000|536000|940000|981000|1231000|1373000|418000|457000|1255000|2985000|1602000|1327000|898000|825000|358000|1334000|1732000|784000|872000|1899000|1797000|1087000|1415000||1808000|3106000|2926000|626000|840000|1880000|637000|302000|667000|1010000|729000|800000|1092000|1300000|945000|1116000|1589000|504000|490000|459000|1061000|953000|1618000|1149000|2426000||2172000|1127000|2851000|277000|1388000|1220000|1094000|2378000|1798000|697000|350000|976000|914000|568000|804000|1528000|526000|400000|295000|991000|370000|1390000|2060000|812000|789000|686000|370000|171000|||201000|235000|533000|344000|1102000||700000|649000|665000|1203000|725000|257000|694000|242000|1763000|529000|1180000|1087000|346000|538000|591000|790000|1018000|758000|643000|940000|580000||787000|549000|580000|815000|579000|1286000|1626000|886000|1468000|533000|501000|830000|1131000||750000|1009000|1126000|602000|787000|654000|1412000|1604000|1386000|419000|733000|884000|846000|790000|479000|329000||652000|684000|642000|283000|239000|689000|383000|499000|645000|258000|1614000||754000|1189000|774000|1021000|1089000||1281000|1060000|1796000|923000|674000|1091000|899000|1574000|1273000|2005000|1669000|549000|1120000|376000|806000|329000|427000|222000|427000|451000|1015000|501000|826000|2128000
04404|946263|/equities/asics-corp|TOPIX500||233000|212000|171000|135000|231000|321000|306000|148000|140000|124000|144000|46000|115000|143000|69000|94000|243000|142000|80000|216000|105000|107000|117000|339000|244000|266000|240000|370000|258000|912000|803000|507000|468000|307000|405000|308000|367000|121000|272000|343000|404000|236000|341000|397000|175000|662000|1488000|378000|432000|631000|535000|550000|1520000|1632000|354000|179000|269000|106000|75000|117000||||99000||155000|150000|119000|178000|208000|746000|422000|456000|237000|544000|372000|821000|726000|213000|255000|257000|89000|77000|91000|68000|90000|118000|109000|90000|176000|136000|357000|312000||453000|428000|129000|383000|200000|319000|256000|155000|88000|130000|406000|138000|135000|225000|274000|228000|159000|182000|181000|317000|164000|191000|145000|434000|181000||228000|373000|199000|158000|145000|84000|237000|370000|759000|137000|174000|198000|124000|120000|246000|630000|97000|165000|126000|230000|302000|234000|204000|246000|154000|233000|76000|37000|||65000|66000|122000|69000|180000||384000|117000|102000|73000|192000|85000|188000|141000|133000|104000|263000|85000|204000|236000|375000|407000|150000|149000|399000|145000|1178000||110000|130000|110000|54000|174000|94000|350000|250000|349000|178000|145000|401000|350000||204000|61000|166000|211000|173000|245000|270000|409000|195000|189000|173000|85000|177000|147000|112000|139000||103000|145000|165000|139000|42000|127000|203000|122000|190000|191000|108000||241000|169000|140000|97000|116000||362000|188000|309000|101000|140000|179000|124000|174000|141000|364000|137000|65000|134000|90000|101000|261000|399000|75000|190000|248000|187000|97000|239000|240000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||1000000|1800000|1040000|695000|975000|925000|640000|1580000|720000|965000|1490000|910000|1190000|1410000|4735000|1585000|1955000|1330000|1025000|1540000|4185000|1450000|1860000|2955000|2080000|2450000|3130000|2470000|1315000|3165000|1235000|1500000|1495000|2280000|8850000|3740000|1955000|750000|2465000|2510000|1920000|1475000|1845000|1255000|1600000|1565000|3200000|2580000|2770000|1235000|1145000|1045000|1055000|3045000|2765000|1570000|1150000|1155000|870000|990000||||1735000||1835000|1295000|2195000|1870000|1585000|1625000|2745000|3285000|3790000|5225000|9850000|7725000|2530000|2935000|3950000|1350000|1040000|810000|1740000|1255000|3200000|1725000|1635000|1800000|1810000|1380000|2115000|1750000||3795000|3905000|2965000|1610000|2875000|7350000|3830000|1785000|2765000|2075000|2365000|2475000|4360000|3215000|3300000|5770000|4805000|3745000|2340000|2405000|2590000|3100000|2665000|3865000|5465000||2725000|1495000|3260000|1605000|2535000|2670000|3420000|4725000|4065000|1305000|1175000|2150000|1425000|1770000|1595000|2920000|1685000|1290000|1440000|3080000|1980000|1930000|1825000|2220000|2060000|2520000|2680000|985000|||850000|1330000|2235000|1360000|1390000||1510000|2725000|1890000|2470000|3855000|1580000|1710000|2025000|7425000|2170000|5500000|1755000|2650000|2740000|3410000|4630000|2545000|3035000|2775000|2125000|2695000||2640000|2680000|1370000|1660000|4575000|2700000|4470000|1905000|2965000|2645000|2420000|3150000|2210000||1910000|1535000|1645000|1460000|2755000|1045000|1315000|1390000|1825000|1500000|1365000|2535000|2390000|2540000|3725000|4170000||3485000|2430000|3605000|1710000|2335000|3360000|2105000|2955000|5340000|4545000|3455000||2185000|2685000|1475000|2730000|2225000||5975000|1710000|7505000|2220000|1945000|1875000|2565000|7800000|3105000|1900000|2195000|810000|3790000|790000|1125000|2255000|1350000|1045000|2625000|1405000|1165000|1245000|2615000|2690000
04406|953004|/equities/autobacs-seven|TOPIX500||300|3000|1800|1200||300900|600|900||7200|11700|4800|3900||600|2700|9600|377400|393000|1800|301800|324300|6900|1200|600|3300|6900|900|2700|300||300|2100||6000|300|1800|900|5100|1200|1800|300||900|300|2100|5700|4500|300|600|600|3300|300|300||1500|2700|15600||||||||300||300|300||300|300||900|600|1500|270900|2700||900||600|600|900|6000|900|1200|1500|600|18480|4620|330|2310|||3300|10230|12540|4620|29370|34650|33990|991980|2310|1320||1320|990|301290|297330|13860|4290|113520|63030|71610||162360|172590|12540||2970|1980|6270|1650|6270|185130|116490|2970|||429000|1091311|660990||39270|825000|1650|||660|660|2310|660||330|5940|2640|||||330|660|990|660||330|1650|1320|990|1650|660|330|7590|8580||330||330||4290||4290||990|4950|||2970|1320|990|990|363660|332310|990|68640|4950|3960|11220|1650|1980||2310|660|330|||330|445830|445830|990|7260|1650|111540|105930|73260|72600|||16830|18150|6930|1320|2970|8910|4620|109560|8580|1320|66660||66330||||||2310|1188331|1765831|990||330000|340230|2640||24090|14850||15840|43230|13860|9900|297330|1650|1320|1980|13860|||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||384000|244000|90000|16000|420000|106000|132000|260000|82000|590000|672000|222000|290000|260000|372000|300000|308000|364000|100000|156000|332000|428000|294000|152000|232000|444000|484000|778000|150000|94000|130000|212000|784000|104000|392000|346000|138000|172000|196000|208000|296000|414000|176000|210000|226000|452000|228000|92000|318000|188000|198000|230000|200000|1630000|50000|196000|180000|86000|18000|36000||||218000||168000|542000|722000|468000|110000|74000|102000|92000|128000|128000|106000|116000|78000|76000|324000|26000|60000|188000|94000|526000|202000|322000|224000|114000|76000|60000|218000|134000||176000|230000|92000|88000|44000|216000|134000|110000|196000|304000|330000|188000|120000|870000|786000|132000|228000|100000|16000|42000|482000|170000|92000|148000|138000||136000|152000|228000|8000|104000|654000|702000|130000|244000|110000|312000|280000|60000|218000|336000|288000|168000|50000|152000|206000|208000|108000|410000|120000|170000|358000|528000|50000|||46000|72000|104000|182000|256000||298000|100000|136000|150000|230000|138000|88000|72000|156000|52000|172000|30000|148000|26000|154000|112000|200000|224000|192000|108000|168000||266000|162000|284000|72000|112000|126000|46000|122000|66000|142000|70000|140000|114000||114000|188000|230000|108000|118000|110000|164000|182000|156000|172000|280000|282000|386000|208000|80000|40000||220000|126000|202000|80000|110000|272000|316000|260000|76000|184000|280000||318000|452000|50000|112000|74000||108000|106000|122000|28000|248000|126000|70000|150000|172000|292000|132000|32000|188000|98000|44000|52000|40000|110000|224000|72000|218000|162000|298000|80000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||1098000|860000|949000|561000|818000|253000|693000|227000|361000|512000|1259000|710000|873000|1148000|1213000|632000|757000|1497000|582000|1126000|968000|654000|706000|1055000|736000|938000|1152000|1098000|700000|938000|430000|818000|1093000|636000|4536000|1721000|848000|962000|591000|632000|3232000|4128000|830000|734000|1316000|839000|1099000|1383000|415000|435000|394000|355000|921000|801000|1141000|311000|564000|617000|419000|388000||||238000||256000|555000|636000|467000|559000|625000|472000|377000|929000|1314000|589000|1012000|862000|566000|1290000|590000|955000|507000|584000|1323000|1113000|1178000|409000|504000|1026000|585000|794000|779000||1109000|954000|1290000|1976000|1339000|2073000|2410000|2270000|1972000|2522000|2525000|801000|2919000|5723000|2404000|2125000|1324000|624000|947000|591000|429000|1066000|548000|1336000|835000||1173000|1804000|1235000|771000|783000|1671000|1447000|1664000|1947000|848000|603000|984000|852000|830000|1496000|1858000|1984000|2186000|2456000|1559000|1179000|1411000|1504000|1740000|1026000|861000|671000|259000|||307000|471000|255000|208000|361000||585000|474000|345000|588000|613000|266000|408000|727000|1797000|790000|1008000|297000|492000|566000|660000|889000|536000|545000|491000|1758000|1125000||576000|565000|626000|410000|736000|882000|973000|347000|841000|606000|640000|1442000|1397000||571000|532000|387000|548000|373000|422000|620000|873000|443000|1467000|547000|446000|506000|415000|282000|196000||1105000|884000|485000|359000|180000|484000|533000|443000|357000|157000|418000||797000|820000|545000|697000|528000||573000|414000|1582000|136000|314000|899000|689000|1131000|572000|1051000|532000|373000|663000|247000|462000|473000|324000|347000|390000|693000|930000|451000|1289000|1609000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||476000|350000|404000|383000|277000|440000|345000|316000|858000|336000|314000|410000|542000|277000|593000|796000|2075000|640000|411000|784000|1359000|1627000|4513000|451000|662000|862000|1224000|1248000|1056000|3222000|5341000|3459000|1722000|608000|1334000|1583000|2868000|1152000|384000|1641000|2646000|1095000|612000|1019000|814000|1265000|3062000|2859000|953000|1389000|2374000|1605000|2641000|5866000|5436000|3519000|3060000|2470000|4073000|4069000||||5189000||3417000|2153000|1339000|408000|1906000|2665000|1603000|1911000|829000|450000|172000|250000|322000|219000|284000|184000|192000|140000|125000|93000|151000|261000|188000|109000|178000|382000|205000|169000||419000|546000|1053000|408000|327000|1313000|1468000|651000|482000|201000|200000|118000|245000|326000|549000|304000|440000|214000|448000|263000|504000|1578000|516000|684000|1001000||3586000|762000|1989000|464000|429000|216000|387000|588000|401000|171000|221000|152000|204000|226000|994000|222000|141000|41000|109000|124000|112000|179000|128000|130000|61000|94000|173000|61000|||105000|146000|233000|61000|78000||94000|82000|151000|252000|124000|135000|73000|122000|320000|147000|177000|54000|42000|79000|238000|186000|163000|183000|181000|193000|134000||131000|64000|52000|55000|111000|269000|665000|173000|275000|198000|185000|354000|334000||172000|55000|207000|108000|111000|38000|58000|182000|129000|190000|64000|58000|193000|221000|227000|281000||274000|57000|103000|40000|45000|38000|78000|104000|72000|88000|116000||54000|493000|72000|116000|33000||51000|223000|156000|161000|93000|119000|56000|48000|67000|23000|79000|81000|97000|60000|52000|107000|39000|66000|71000|41000|57000|101000|110000|207000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||3641998|1925999|2362498|1861499|1360499|1600499|2848498|1853999|778499|1511999|2158499|2549998|2204999|1180499|4384498|2089499|6481497|2203499|689999|3356998|6010497|2146499|2452498|2504998|1790999|2374498|3997498|4028998|1808999|1504499|1237499|1040999|2369998|2239499|6955496|3514498|4733997|3290998|1444499|2728498|3377998|6602996|3436498|4297498|2375998|2008499|1904999|1682999|1198499|1216499|1003499|1480499|1532999|1468499|1820999|1846499|2854498|751499|1063499|1472999||||1097999||1144499|743999|1240499|1442999|2554498|2486998|1475999|1462499|1817999|1753499|1844999|1574999|1648499|763499|2117999|1366499|2500498|1679999|1460999|2600998|4903497|2980498|1324499|1240499|1618499|1444499|1649999|1526999||1361999|2869498|2264998|2734498|2450998|4460998|3166498|2078999|2171999|1973999|3451498|2626498|2804998|4732497|6560996|6722996|3740998|2554498|1837499|1292999|1240499|2108999|2779498|5008497|2762998||3872998|6308997|4949997|2171999|2443498|2654998|5410497|4657497|7778996|1954499|2497498|4504497|2368498|3652498|4676997|5108997|2090999|685499|1279499|2180999|2188499|2200499|2036999|3442498|2897998|5324997|4073998|2072999|||1316999|3628498|1171499|1996499|2261998||2390998|1675499|2357998|3008998|3659998|2494498|2888998|3052498|5207997|1477499|2437498|2464498|1196999|2117999|3094498|2680498|2624998|1949999|1661999|1306499|1910999||1003499|685499|656999|647999|1040999|1081499|1607999|1534499|1555499|1798499|1442999|3554998|2314498||1871999|1372499|1930499|1771499|2051999|1424999|2282998|2687998|1778999|952499|592499|2039999|1463999|1454999|1079999|1436999||1400999|1645499|1181999|1751999|607499|1724999|772499|1021499|829499|946499|1312499||1345499|2852998|1157999|2327998|3284998||1543499|1412999|2473498|1015499|1141499|1084499|1148999|5843997|2056499|874499|1445999|847499|800999|820499|1228499|1531499|1127999|5401497|1165499|1420499|1183499|794999|1690499|1669499
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||226379|196349|112034|412334|542849|55439|65834|86624|72764|170939|234464|289904|109724|65834|637559|46199|304919|137444|125894|112034|72764|98174|133979|90089|267959|497804|457379|87779|236774|311849|168629|102794|105104|49664|241394|228689|278354|583274|199814|169784|154769|388079|221759|483944|244859|172094|391544|210209|258719|228689|274889|200969|578654|1030259|322244|170939|203279|129359|116654|508199||||229844||211364|754214|367289|440054|420419|388079|165164|132824|80849|211364|120119|270269|153614|9239|108569|43889|239084|177869|71609|123584|48509|94709|114344|110879|168629|173249|167474|198659||174404|457379|577499|345344|62369|192884|162854|145529|107414|227534|113189|97019|94709|254099|172094|606374|1009469|512819|196349|92399|88934|225224|455069|130514|30029||237929|79694|258719|98174|72764|87779|116654|191729|82004|64679|57749|136289|65834|41579|122429|123584|102794|53129|160544|140909|79694|252944|187109|246014|182489|118964|106259|19634|||39269|31184|46199|43889|114344||107992|81311|77500|191845|100369|165164|168976|184222|247747|167705|212173|96557|86393|107992|152459|327788|282050|144836|205820|163894|420535||228689|257911|241394|120697|151189|255370|191845|133402|190574|163894|58442|250288|152459||162623|49549|118156|195656|274427|149918|251558|171517|270616|110533|170246|569183|787709|280780|62254|359551||167705|326518|219796|215984|109262|119426|251558|238853|193115|198197|191845||280780|166435|39385|91475|121967||77500|39385|92746|87664|114344|77500|59713|301108|672094|207091|29221|62254|69877|83852|123238|200738|172787|416723|134672|127049|155000|58442|127049|189304
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||958000|1261000|2181000|2120000|1404000|1849000|1881000|1216000|577000|244000|331000|141000|277000|155000|327000|187000|455000|866000|344000|494000|324000|445000|557000|602000|588000|659000|861000|1374000|975000|4703000|560000|636000|645000|491000|1425000|1998000|3120000|647000|270000|698000|1355000|832000|2488000|1421000|797000|439000|665000|1316000|977000|677000|580000|497000|231000|851000|1005000|587000|1041000|422000|307000|418000||||311000||571000|652000|212000|385000|702000|178000|551000|426000|1243000|892000|917000|687000|710000|569000|1554000|433000|1008000|752000|505000|862000|1276000|1059000|1078000|1009000|759000|1381000|886000|1176000||1630000|1899000|3397000|1487000|733000|1516000|1876000|1588000|1012000|1558000|1386000|1260000|1674000|2173000|2869000|6614000|4745000|3125000|5122000|1007000|784000|1380000|2250000|1121000|1213000||1304000|496000|675000|310000|2104000|1246000|468000|1123000|2192000|269000|1115000|909000|460000|322000|408000|602000|483000|318000|471000|396000|436000|397000|907000|360000|288000|675000|1503000|182000|||222000|219000|267000|124000|245000||764000|598000|519000|865000|1038000|290000|357000|850000|775000|385000|244000|183000|243000|192000|410000|173000|297000|495000|523000|188000|256000||357000|297000|167000|211000|262000|358000|432000|294000|320000|436000|201000|963000|523000||257000|553000|969000|453000|229000|573000|390000|264000|239000|287000|116000|451000|327000|426000|246000|192000||259000|156000|399000|367000|156000|298000|809000|258000|104000|169000|195000||307000|308000|786000|320000|193000||267000|236000|460000|484000|340000|346000|391000|521000|1344000|298000|295000|190000|1255000|823000|227000|285000|765000|319000|191000|337000|355000|165000|1612000|388000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||86000|133000|235000|303000|508000|227000|239000|23000|42000|39000|39000|96000|4101000|4036000|100000|32000|45000|147000|96000|134000|427000|304000|343000|116000|157000|291000|230000|164000|413000|409000|95000|89000|80000|94000|762000|275000|636000|117000|77000|162000|151000|267000|162000|563000|251000|509000|869000|428000|670000|218000|1138000|93000|113000|142000|233000|153000|364000|171000|78000|95000||||64000||86000|141000|99000|112000|178000|205000|276000|491000|231000|141000|319000|131000|99000|248000|368000|235000|296000|130000|254000|89000|377000|150000|151000|113000|121000|365000|375000|230000||305000|314000|275000|148000|127000|1180000|322000|408000|259000|302000|420000|264000|367000|404000|700000|216000|656000|145000|444000|104000|111000|230000|196000|395000|129000||130000|1332000|425000|83000|104000|342000|219000|897000|338000|26000|49000|206000|151000|119000|1389000|763000|256000|103000|133000|258000|309000|412000|254000|101000|50000|194000|143000|122000|||92000|202000|365000|85000|145000||173000|181000|203000|198000|1717000|1682000|295000|188000|699000|173000|383000|139000|152000|69000|280000|163000|518000|225000|120000|370000|237000||187000|104000|124000|245000|220000|443000|434000|454000|280000|401000|175000|258000|133000||227000|344000|374000|234000|348000|251000|467000|227000|371000|218000|227000|166000|308000|156000|143000|115000||148000|194000|247000|124000|89000|160000|191000|241000|87000|189000|185000||352000|292000|189000|203000|145000||133000|138000|562000|463000|376000|540000|175000|326000|164000|295000|419000|228000|273000|159000|120000|371000|351000|106000|356000|285000|258000|168000|229000|276000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||201192|86759|144026|99283|91607|92213|328654|161499|144632|143420|176851|177760|290173|68882|145541|97566|159176|99586|84739|194930|378245|160792|371882|235330|182103|364711|389759|304111|210686|105444|194728|159883|182608|183820|803253|200687|177356|109989|97667|253510|355419|801637|382285|624180|152813|119483|259368|352894|200384|206141|66357|102111|96152|113928|324210|150490|154227|182204|246844|250884||||81406||124129|88173|147965|294617|214625|88577|258661|295324|198566|185032|214322|264923|335623|140289|314716|202101|169781|104737|279467|151601|246339|356631|319867|169478|114534|154934|233209|254015||195839|277851|241895|138067|331381|401172|155439|170286|296132|145238|313807|83426|243915|298556|302293|130391|263812|152510|199172|116857|149682|382285|400465|424705|107666||227755|142612|424301|155843|117059|284315|281992|954955|378144|325119|149884|335219|155338|224119|361176|844057|341178|254217|242804|419251|184729|178871|204020|214928|159479|209878|174023|57166|||106151|170185|232704|97061|147662||176750|156853|293203|470963|248359|202606|166246|142410|615898|242198|289466|147864|161600|227654|507525|254116|447329|413393|304717|218261|238259||213211|290476|294112|124028|352187|463186|383699|229472|295021|292496|129381|254621|224220||428543|390163|297546|205232|235330|325927|933442|467529|334613|377639|270175|204121|465105|666600|286335|672155||465711|273407|899607|360166|174427|382487|161903|247652|164731|103626|244824||317948|398647|520049|449248|130492||653268|156348|225129|163216|235027|151904|127462|203212|158873|215736|155237|298152|187052|140592|235532|166751|218564|352995|229371|229977|443188|152005|592163|820120
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||882000|882000|1113001|867000|177000|663000|294000|192000|321000|459000|285000|435000|924000|342000|1701001|741000|1485001|1134001|834000|642000|525000|1068001|681000|420000|1314001|654000|870000|957000|969001|807000|2430002|876000|621000|978001|2613002|1962002|1587001|1668001|930000|990001|2058002|1191001|1176001|924000|936000|1014001|768000|930000|1248001|1425001|579000|7890008|1116001|1413001|393000|786000|312000|234000|408000|705000||||294000||501000|186000|465000|426000|375000|897000|711000|507000|405000|474000|405000|477000|606000|408000|1062001|516000|870000|642000|396000|312000|1740001|819000|702000|813000|1296001|1032001|3426003|855000||1164001|1110001|1275001|2250002|2190002|2331002|4047004|720000|792000|1755001|1143001|720000|1590001|870000|1191001|951000|1239001|1623001|900000|798000|819000|576000|1122001|813000|816000||1074001|1053001|1341001|651000|1296001|2280002|1383001|1344001|2037002|672000|1224001|1029001|1200001|1098001|867000|648000|747000|702000|348000|966000|294000|198000|753000|1395001|738000|522000|621000|60000|||174000|171000|471000|252000|843000||429000|723000|801000|1041001|978001|678000|864000|480000|1044001|1035001|603000|1233001|1182001|756000|1479001|1686001|1509001|2115002|1992002|2019002|1269001||1155001|1488001|471000|351000|1164001|816000|1044001|621000|1335001|1926001|1161001|2079002|795000||930000|723000|438000|1032001|1872001|1341001|690000|1362001|591000|768000|399000|825000|1095001|1053001|1941002|1674001||1548001|2061002|2127002|2340002|5487005|1944002|3819003|3855003|2973003|2844002|2274002||3120003|4080004|720000|795000|1029001||942000|1011001|1923001|1878001|1131001|795000|2373002|3168003|1536001|1917001|669000|651000|1833001|639000|546000|330000|234000|792000|1017001|807000|570000|537000|1659001|2916003
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||63250|10350|170200|67850|42550|250700|489900|533600|35650|149500|56350|82800|64400|21850|44850|50600|161000|140300|231150|379500|131100|304750|162150|143750|215050|123050|120750|161000|171350|29900|28750|161000|100050|182850|305900|198950|188600|235750|157550|146050|893550|175950|170200|355350|185150|845250|1986050|104650|161000|129950|92000|40250|83950|32200|95450|49450|36800|73600|27600|166750||||13800||87400|133400|87400|116150|97750|117300|102350|175950|194350|48300|112700|49450|117300|37950|187450|75900|118450|110400|131100|65550|207000|231150|171350|147200|140300|355350|224250|220800||348450|277150|66700|81650|103500|438150|90850|71300|181700|141450|241500|204700|269100|236900|267950|186300|441600|136850|273700|109250|127650|113850|106950|189750|173650||271400|293250|259900|188600|1228200|152950|1235100|223100|187450|250700|2906050|96600|152950|75900|476100|312800|316250|144900|201250|474950|372600|412850|155250|461150|422050|297850|157550|35650|||72450|56350|118450|28750|301300||94300|55200|178250|106950|200100|32200|87400|112700|190900|141450|317400|86250|154100|174800|215050|82800|302450|212750|195500|167900|180550||86250|175950|116150|133400|117300|79350|221950|108100|235750|167900|28750|231150|119600||87400|82800|97750|58650|101200|124200|115000|247250|111550|105800|112700|20700|64400|90850|138000|227700||163300|162150|33350|167900|179400|286350|596850|450800|235750|311650|288650||121900|177100|77050|100050|157550||86250|111550|348450|79350|142600|217350|327750|134550|54050|97750|27600|48300|40250|192050|31050|40250|85100|2914100|3015300|165600|56350|28750|115000|125350
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||227500|205000|196500|176500|222500|179000|239500|173000|76000|143500|61500|212500|139500|260000|360000|325500|237500|179500|302000|435000|445500|438500|305500|404000|331000|369500|403500|250500|218500|302500|376500|319500|640000|780500|1150000|419000|364000|236000|142000|231500|619000|687000|546000|190000|302000|473000|187000|525000|181500|200000|333000|129000|222500|118500|284500|177500|185500|125500|177000|115500||||76000||247500|205000|260500|278500|289500|479500|647500|403500|372500|581500|501500|389000|242000|140500|677500|170000|305500|261500|356500|185500|299000|367500|155500|156000|277500|209500|416500|703500||806000|501000|334000|258500|835000|824500|297500|342500|294500|330500|358000|297000|373500|498500|448000|637000|533000|246000|364000|202000|290000|373000|307000|621000|362000||428500|533000|956500|730500|1069500|1409500|1261500|829000|622500|208500|232500|369000|179000|287000|661000|468000|368000|173000|214500|485500|580000|313000|265000|378000|351000|476500|348500|150500|||147000|287000|240000|227500|265500||281500|346000|411500|578000|286000|188500|267000|289000|981000|284000|411500|577500|277500|355000|529000|542500|368000|417000|504000|309500|210500||411500|521500|501500|372500|516500|1387500|575500|400500|612000|717500|236500|403000|488000||164500|486500|629000|537500|347000|444000|284500|208500|236500|423000|242500|211000|227500|242500|294500|103500||293500|324000|568500|752500|293500|648500|477500|566000|173500|228000|473000||433500|413500|219000|314500|271000||1028500|298000|827000|240000|1504500|216000|272500|318500|182000|160000|189000|152000|166000|325500|218500|140500|116000|228500|510500|272500|345500|173000|412500|355500
04435|946137|/equities/daicel-corp|TOPIX500||380000|587000|490000|213000|228000|219000|645000|136000|144000|101000|376000|318000|475000|214000|544000|287000|150000|377000|268000|381000|438000|232000|356000|203000|498000|435000|875000|733000|1934000|1381000|1000000|754000|823000|139000|862000|420000|949000|358000|219000|516000|1117000|600000|732000|644000|326000|281000|272000|588000|553000|1082000|404000|289000|840000|241000|339000|105000|426000|276000|450000|391000||||305000||1070000|345000|683000|321000|757000|498000|1055000|885000|1907000|1061000|283000|351000|352000|254000|396000|293000|321000|435000|199000|240000|531000|559000|300000|1026000|1088000|700000|582000|737000||696000|2469000|1347000|740000|333000|536000|299000|491000|575000|507000|325000|264000|486000|1379000|841000|777000|559000|352000|191000|103000|162000|192000|181000|286000|179000||263000|266000|804000|344000|407000|495000|1206000|1609000|666000|622000|758000|502000|333000|495000|1937000|1764000|438000|314000|457000|1026000|1711000|800000|1365000|598000|209000|350000|374000|116000|||117000|162000|240000|127000|408000||605000|239000|169000|336000|698000|116000|537000|345000|527000|233000|369000|252000|312000|649000|580000|522000|329000|404000|543000|419000|285000||245000|239000|124000|194000|410000|722000|288000|359000|501000|435000|273000|329000|436000||387000|126000|236000|408000|138000|276000|370000|346000|236000|500000|350000|329000|684000|1105000|366000|840000||869000|614000|171000|201000|514000|432000|416000|683000|326000|480000|1014000||460000|519000|249000|323000|414000||467000|458000|486000|302000|188000|355000|248000|230000|372000|618000|275000|201000|221000|92000|146000|191000|67000|111000|206000|180000|274000|268000|1442000|1404000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||35100|31000|34300|27500|26100|13500|37100|59400|73300|10800|29800|11900|8300|5500|26800|67500|36600|35600|6800|15600|24900|12000|43400|27200|33600|28300|43300|43100|61200|128900|67100|163000|251100|31700|56500|59900|80400|26000|65500|54900|83300|84100|28400|192100|39100|29100|20600|69100|65600|78000|14400|36000|7700|22100|28700|37900|36000|45300|31400|20500||||8000||18500|14300|21800|17900|46000|19900|63200|30700|198200|143300|55100|145100|169600|59200|43700|35700|13700|6300|14600|34300|11100|20200|17800|13500|45800|31700|57900|35400||19700|20700|59700|45600|32100|33900|12700|14400|7700|10800|11100|4700|28700|45500|17100|18000|29000|24100|36500|19500|18800|26800|16900|50500|23300||28000|39800|50000|69600|55700|99700|306500|120500|70100|27300|34500|22800|37000|29100|26100|74700|24200|10700|19300|34800|17000|17700|14400|12700|18400|18500|5000|5400|||4900|10900|53800|19400|27700||40500|12600|24600|16600|32800|30200|29500|23100|76200|26600|20300|30500|12400|48200|67700|79100|32400|61800|125800|104600|46700||37600|15200|17400|11700|20300|24100|12200|33200|57100|18100|25300|64600|34800||11000|17600|22200|20100|32000|30300|23400|21100|26300|16400|9900|12100|30000|33200|18000|42900||47100|35600|37500|20900|19100|91100|25200|39600|15100|42800|16600||16700|40600|13000|14100|13300||38400|23200|17400|14700|14800|30400|20100|7600|38000|31100|14900|8300|40900|35000|24800|27700|22100|17000|15400|26900|34900|21800|55400|96500
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||177000|125000|611000|387000|330000|299000|361000|171000|12000|84000|188000|173000|133000|106000|240000|65000|94000|156000|99000|210000|238000|121000|118000|80000|339000|195000|104000|167000|437000|276000|175000|132000|77000|140000|737000|383000|91000|474000|1014000|704000|427000|239000|252000|388000|366000|136000|662000|117000|685000|429000|521000|228000|54000|61000|138000|78000|52000|22000|26000|31000||||36000||36000|31000|35000|91000|82000|45000|122000|100000|95000|52000|100000|23000|31000|34000|787000|189000|192000|76000|124000|164000|103000|66000|25000|24000|112000|85000|90000|116000||248000|235000|428000|326000|174000|238000|408000|370000|313000|299000|631000|144000|617000|1320000|837000|123000|184000|211000|840000|149000|465000|821000|349000|129000|271000||179000|437000|760000|351000|148000|187000|189000|393000|218000|66000|3142000|131000|147000|163000|430000|327000|186000|106000|243000|456000|273000|171000|308000|203000|198000|166000|87000|34000|||37000|85000|205000|106000|58000||55000|81000|55000|116000|246000|45000|48000|69000|182000|103000|183000|76000|97000|161000|135000|89000|54000|111000|115000|124000|143000||219000|334000|265000|118000|160000|183000|122000|65000|75000|67000|79000|138000|100000||112000|103000|132000|166000|84000|133000|71000|96000|96000|291000|173000|59000|43000|146000|110000|649000||685000|454000|81000|99000|188000|88000|135000|207000|122000|64000|139000||89000|118000|58000|143000|200000||37000|164000|353000|529000|126000|96000|13000|121000|86000|125000|90000|112000|134000|102000|153000|75000|31000|198000|66000|28000|125000|23000|242000|93000
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||577000|380000|195000|241000|87000|465000|653000|583000|625000|615000|450000|215000|316000|304000|307000|736000|958000|445000|202000|247000|254000|222000|333000|330000|381000|158000|346000|129000|292000|403000|657000|234000|272000|211000|630000|339000|488000|699000|288000|531000|861000|634000|320000|287000|370000|407000|551000|345000|173000|186000|346000|580000|88000|172000|194000|128000|257000|108000|39000|50000||||81000||161000|125000|117000|181000|58000|83000|183000|208000|81000|62000|137000|61000|76000|153000|210000|236000|280000|87000|82000|167000|160000|156000|164000|75000|144000|195000|176000|174000||119000|95000|248000|473000|486000|428000|379000|172000|361000|443000|356000|228000|374000|718000|715000|384000|570000|553000|403000|94000|260000|133000|118000|111000|263000||483000|965000|386000|416000|203000|239000|278000|541000|337000|174000|190000|163000|171000|83000|237000|317000|300000|213000|238000|188000|195000|210000|226000|174000|189000|144000|103000|81000|||106000|90000|141000|92000|189000||122000|148000|240000|363000|197000|91000|141000|123000|675000|506000|157000|216000|83000|169000|181000|140000|185000|184000|355000|234000|362000||122000|138000|156000|131000|152000|230000|440000|355000|237000|239000|207000|330000|446000||134000|191000|297000|179000|224000|165000|169000|291000|193000|295000|153000|266000|263000|222000|195000|494000||527000|237000|196000|168000|192000|209000|225000|109000|216000|331000|426000||502000|483000|109000|249000|462000||276000|268000|386000|615000|238000|219000|338000|284000|366000|267000|140000|143000|275000|138000|155000|45000|48000|33000|88000|117000|115000|73000|400000|298000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||39800|29600|44600|46600|21800|17400|48600|43000|19800|26000|92200|73600|53000|20400|135400|95800|189000|214200|45800|130800|147800|89400|63200|68800|69600|109600|85000|99400|66600|134000|139000|616800|236600|342200|1024000|473400|489600|352200|103800|124000|334000|373000|84400|53800|46000|59200|72400|104200|40000|23200|39200|18000|40000|94000|155200|42800|80600|23400|26200|74400||||28800||31600|36400|48400|37000|112000|62200|138800|323600|287800|33600|43600|47400|40600|22800|56000|15800|46200|20800|31400|63400|65400|37200|70600|65400|37400|27600|41800|37000||66000|182000|284800|289400|100600|99200|81400|46200|36200|41400|59200|79200|113000|130200|90800|284400|156800|46000|55000|37800|44800|127600|304200|122000|177400||349800|336400|302400|88200|121000|110200|154600|393600|122200|20800|52400|42200|38400|57200|77800|94600|51000|22000|20400|71600|128000|87600|38600|32400|20800|59800|93200|9800|||23600|22600|51800|16000|33800||63400|28800|25000|20400|20200|25800|14000|44400|55000|26800|28600|18600|14600|22000|51400|29600|42600|33000|52600|43000|45400||23400|37600|16200|13600|16000|18400|27800|25000|21600|56000|29600|52200|39800||32600|45800|50400|35200|32800|60600|41800|20000|37600|30200|21200|33800|37600|20600|18400|51600||39200|19200|31600|10400|52400|68800|13200|23400|7200|13000|30600||45400|95600|53800|37400|22600||28200|28800|26200|16200|9200|18200|22200|12800|12600|6800|9600|21400|9400|16400|4400|10000|59800|50000|22400|37400|11800|9800|11200|23800
04442|952021|/equities/daio-paper-corp|TOPIX500||8050|20700|10350|19550|2300|6900|2300|6900||5750||3450|12650|43700|21850|49450|35650|52900|20700|9200|42550|19550|18400|63250|19550|3450|47150||31050|16100|57500|32200|23000|47150|51750|12650|1150|18400|43700|28750|19550|12650|34500|75900|32200|1150|34500|10350|37950|9200|6900|71300|58650|34500|41400|9200|5750|20700|36800|35650||||18400||5750|69000|67850|41400|1150|85100|82800|74750|13800|17250|9200|11500|10350|19550||11500|1150|31050|21850|16100|3450|3450|26450|1150|5750|2300|1150|12650||26450|20700|4600|10350|6900|52900|32200|23000|25300|8050|50600||57500|170200|89700|28750|20700|14950|1150|13800|10350|20700|17250|32200|146050||2300|21850|67850|6900|2300|37950|55200|26450|13800|4600|33350|39100|5750|3450|94300|50600|2300||14950|2300|13800|2300||13800|2300|13800|3450|||||18400|2300|17250|12650||5750|8050|2300||4600|20700|1150|10350|10350|2300|3450|5750|2300|4600|8050|2300|3450|||6900|1150||2300|||||11500|1150|||23000|6900|6900|||10350|34500|47150|13800|3450|2300|11500|46000|2300|21850|3450|5750||3450|9200|13800||4600|1150|12650|8050|4600|8050|27600|13800|29900||19550||31050|26450|26450|1150|||3450|1150|5750|11500||4600|20700|17250|65550|108100|86250|1150|20700|1150|4600|9200|2300|5750|16100|1150|25300|17250|2300|
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||112800|279600|182300|185400|131800|111200|157200|175400|58700|72500|102600|93700|153700|60500|64600|72400|154100|297400|110300|277400|163200|146200|192700|139100|148800|149300|241000|136600|215500|169900|85200|269000|114600|127000|164100|178200|109500|116400|91400|88900|192700|57600|74600|48000|163400|112600|145500|95600|84900|83900|108000|102400|131500|228200|134800|228000|169100|222000|105900|96600||||67000||222800|37100|58900|58900|41800|46400|213300|125500|132100|84300|86600|89400|90600|202500|160900|104200|246200|367600|209000|240300|317100|371300|442700|366500|598900|529000|496900|271100||251500|182300|96800|248800|202000|128500|122100|90500|46000|101800|105000|112100|107400|209400|215500|193100|408400|122100|41300|163800|136600|102600|99400|170700|255700||60200|107000|139700|103400|255900|167300|123900|533400|756700|182900|141700|121500|125200|256300|95000|153900|104300|203800|128600|156900|216300|296700|264400|141500|69900|189800|129800|40800|||49100|115600|119000|82100|105900||84400|51300|187800|99600|94400|162900|78800|63100|151900|103400|117500|184500|179800|124900|266800|233600|273900|276800|251500|293600|266200||206500|268800|169100|97900|189400|172300|111400|149400|288300|172400|109500|209900|143700||139900|68900|198900|145700|211300|252300|188000|149700|126300|125000|89700|110700|351200|282900|286000|298000||670400|397900|1694300|1018000|342100|269800|98000|102400|116300|78600|98600||122200|255400|155500|463100|424700||436700|224600|274800|167200|198900|169000|548100|558200|773800|775300|239300|267800|996100|295200|136100|187800|198900|178400|261700|272800|222300|324600|1018400|439800
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||682000|653000|356000|459000|484000|243000|623000|521000|407000|298000|410000|353000|312000|268000|591000|47000|303000|408000|198000|407000|676000|618000|750000|786000|486000|916000|663000|469000|690000|292000|287000|250000|664000|213000|1668000|382000|509000|247000|262000|271000|412000|701000|610000|677000|997000|454000|420000|787000|589000|508000|631000|337000|854000|882000|760000|515000|615000|474000|258000|267000||||139000||299000|249000|371000|313000|247000|340000|355000|294000|303000|443000|314000|430000|654000|194000|868000|414000|312000|276000|388000|396000|735000|516000|391000|275000|481000|338000|728000|647000||664000|625000|692000|929000|909000|1450000|429000|394000|693000|371000|683000|374000|1479000|1371000|655000|884000|734000|1323000|523000|554000|433000|1125000|730000|970000|665000||583000|1172000|641000|450000|784000|1655000|2002000|2254000|1813000|1085000|715000|688000|432000|919000|1221000|1129000|1176000|376000|298000|1596000|743000|1285000|746000|1229000|689000|580000|479000|315000|||230000|640000|485000|884000|424000||517000|442000|1055000|1572000|1150000|269000|453000|338000|1854000|516000|656000|406000|464000|1241000|1315000|1463000|739000|1083000|571000|361000|596000||403000|588000|332000|361000|674000|695000|1272000|736000|709000|660000|422000|817000|568000||407000|429000|687000|605000|587000|671000|762000|613000|670000|475000|545000|411000|688000|414000|593000|487000||871000|527000|518000|278000|456000|721000|808000|454000|401000|565000|612000||589000|1599000|745000|1006000|1013000||866000|1885000|2276000|482000|598000|742000|977000|675000|851000|1036000|1670000|1838000|495000|163000|463000|314000|188000|600000|393000|660000|1278000|318000|1012000|1558000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||2693000|1609000|1621000|1165000|976000|1075000|1372000|288000|476000|984000|687000|835000|624000|266000|497000|751000|289000|462000|668000|891000|2204000|626000|1775000|683000|704000|1026000|1730000|735000|925000|596000|555000|737000|1093000|896000|3917000|3772000|1771000|731000|999000|1376000|2696000|4420000|2737000|3162000|2702000|1889000|3274000|1058000|993000|882000|1424000|1088000|605000|816000|1526000|1550000|853000|664000|457000|781000||||726000||508000|967000|1066000|1396000|1153000|1149000|1531000|1568000|1190000|1663000|1292000|919000|821000|502000|980000|780000|1295000|1500000|988000|788000|1081000|1181000|807000|953000|1415000|2107000|2526000|1556000||1569000|1397000|1775000|1878000|1589000|2387000|2061000|1059000|1011000|1175000|2011000|2196000|1203000|3163000|4196000|5982000|2629000|813000|1702000|1130000|1107000|981000|1314000|2196000|1672000||929000|1700000|2858000|1615000|1912000|3477000|3224000|7974000|5805000|1449000|5354000|5261000|1312000|2321000|3247000|4453000|2332000|899000|1622000|1778000|1491000|2406000|2894000|3241000|3432000|1168000|499000|247000|||357000|509000|3222000|3598000|483000||731000|1038000|1361000|1405000|1089000|1030000|833000|771000|1876000|1222000|1203000|1171000|1084000|1543000|2216000|1361000|2261000|2882000|1393000|821000|1610000||2175000|1716000|956000|1307000|2391000|1692000|1667000|984000|2113000|1312000|697000|1306000|558000||766000|887000|1528000|1102000|916000|1197000|2117000|1931000|1228000|853000|1270000|1829000|1071000|1252000|1386000|648000||434000|1082000|1374000|517000|416000|983000|692000|934000|897000|669000|1125000||1230000|1756000|1136000|1220000|723000||907000|774000|1554000|713000|491000|1154000|1606000|3758000|921000|1068000|1657000|1084000|445000|706000|523000|535000|391000|1249000|1099000|2776000|1106000|1167000|2345000|4329000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||100||500|800|1300|1200|3000||100|200|600|600|1400|1100|700|1000|1300|800|400|500|2400|1400|800|3600|2900|8100|7000|10700|20700|9300|4500|8600|3100|5300|2900|1800|3200|1300|2500|3600|2000|9300|5200|1300|2100|1400|3800|900|1600||1500|2300|1100|2600|1100|2000|900|||200||||2300|||600|700|2500|3700|700|1900|2400|2400|5500|9500|9500|11600|5600|30600|30700|40400|16300|8100|17500|5500|3900|2900|2300|2900|3900|600|500||2600|1500|1300|600|1300|4200||||1000|200|200|400||700|1800||300||500||700||300|200||400|2700|900|300|400||4000|2300||600|900|2000|1400||1200|1000|600|400|2400|1500|3500|700|1600|1500|4600|6000|900|500|||400|600||300|2100||1800|5100|800|2900|400|700|700|400|100|||100||700|900||1700|2000|900|100|200||200|500||||400|||500|800|300|700|200||||1200|600|600|700|500|700|1000|1200|400|400|200|1700|600|1300||400|200|300|800|100|500|300|700|300||100||300|100|||300||300|100|1200|300|100|1400|200|||400|600|100|1700|||100|400|1000|300|200|800|300|1400|200
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||228600|102800|182000|46600|80600|83400|107400|206000|112600|224800|87800|88400|123600|151800|124600|54800|58000|47000|33000|81400|68000|72200|85400|129400|103000|104000|119200|87200|75200|108600|121600|166200|92000|163000|923400|943600|145600|112200|77600|73800|306800|195200|384000|303800|121000|66000|149200|362600|78800|51200|57800|140400|65200|312200|135000|175400|167200|149400|52000|237600||||35800||123400|92200|175400|117200|159000|326800|240600|254200|223800|906800|1705400|605800|822800|430800|1096000|277400|179600|95000|232800|189800|197200|176200|351400|367600|229600|304800|177600|114800||211400|397600|754400|1427200|341400|352400|75800|39000|90600|277400|255200|64600|147600|258400|137000|112400|170800|67800|49400|82000|49000|96000|69600|97600|73400||95800|94800|111400|67800|85800|166200|139000|187800|260600|34200|94800|77800|75400|97400|50800|147000|132200|67800|139000|229800|115400|150200|116400|113200|96800|87000|51400|27600|||38800|63800|59000|63400|91600||190400|50200|48400|88800|84000|54200|55000|97000|344800|86400|131200|107200|149400|140800|176400|151600|132600|117200|174600|175400|202400||107400|101400|75400|73200|98600|124800|184400|123000|131800|122600|85200|134000|94000||106600|51000|113800|90200|75800|91800|94600|110600|24200|77600|57600|53800|109400|67400|91600|63600||115200|34800|36000|42800|31400|61800|62200|41800|39600|37400|98000||61000|117600|56400|57200|45800||59000|90200|261800|46000|36400|60000|36200|67000|93800|73600|45200|51800|64600|34800|72200|57200|156000|174000|128200|70800|67600|47800|185000|126000
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||465000|433000|456000|545000|613000|264000|310000|427000|600000|395000|385000|577000|448000|387000|480000|453000|471000|892000|1099000|949000|1051000|724000|1409000|1009000|1704000|1260000|976000|1062000|905000|769000|478000|1605000|391000|647000|1898000|1325000|1332000|498000|624000|1731000|1525000|1582000|950000|1207000|754000|582000|881000|1785000|879000|522000|416000|328000|327000|648000|868000|750000|1109000|293000|267000|245000||||212000||344000|320000|743000|574000|833000|441000|768000|869000|623000|586000|576000|377000|453000|777000|1038000|399000|478000|779000|557000|643000|1079000|788000|416000|251000|676000|438000|788000|722000||1555000|2445000|1083000|800000|482000|1777000|1418000|1260000|1979000|1354000|766000|817000|487000|1456000|1049000|819000|929000|443000|527000|577000|532000|656000|1070000|1234000|556000||828000|1155000|1278000|500000|2968000|1882000|1511000|3579000|1925000|557000|815000|602000|455000|517000|461000|953000|436000|649000|689000|759000|576000|636000|1130000|1420000|625000|724000|643000|113000|||100000|184000|438000|314000|405000||266000|306000|378000|603000|387000|268000|247000|469000|1715000|557000|909000|415000|406000|292000|938000|562000|374000|814000|620000|703000|481000||577000|369000|319000|556000|624000|637000|879000|397000|555000|606000|328000|571000|370000||356000|463000|703000|492000|353000|985000|439000|510000|334000|593000|171000|267000|360000|410000|393000|388000||857000|633000|641000|281000|299000|336000|147000|288000|306000|377000|453000||550000|761000|294000|319000|236000||259000|423000|1582000|208000|125000|178000|314000|769000|256000|445000|572000|297000|415000|227000|281000|198000|172000|511000|206000|430000|312000|127000|590000|895000
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||39500|16000|24800|17100|10300|26000|40100|60300|31500|22400|20000|27000|24800|15200|24900|26100|21800|70300|32400|39600|102100|126300|141500|36300|60500|64300|111400|107700|61700|37300|26600|56800|266000|58900|296500|119700|88500|68500|44700|210700|126100|90300|174800|90500|105700|44000|93500|118000|56300|26200|28000|45900|47100|52900|82900|28600|62600|42100|20700|41400||||36500||37600|104300|54500|103900|74900|101000|85700|81400|73900|91500|64000|65000|32500|158600|106500|77900|31500|32400|26600|12200|32500|76800|61400|24800|29400|43100|79400|46900||62300|75700|142100|251000|127300|108100|153100|69900|71100|44100|42600|38900|77700|42600|39500|153200|211900|97300|105000|54600|120300|44200|45200|32400|61400||47700|45100|137100|24300|30300|196500|59200|96400|94700|21200|28400|36700|42300|44700|106200|61000|27200|18600|30400|37500|68700|78200|80900|35500|25400|33700|32700|9700|||15600|21100|21800|24100|20200||28800|32400|43800|33400|31800|29200|18800|21200|106900|66100|33300|41000|59000|111200|69000|26700|38800|56500|68100|38800|33000||60200|57800|48600|57400|55500|80700|195700|95700|77200|67000|78300|65700|44600||14800|49000|33400|62200|62500|42900|89200|84700|59400|39700|66000|90700|96000|63200|56600|66300||67700|62900|81900|42900|24400|46300|113700|103300|223400|36300|95300||45500|111400|24700|34200|16000||262000|80700|87300|63500|341200|102100|58800|151800|105800|35600|60800|30300|60600|26800|29200|39400|24700|17100|53800|42300|40500|10300|84100|119700
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||2999|13499|10499|19499|2999|25499|13499|1499|8999|5999|14999|19499|4499|37499|13499||2999|4499|11999|23999|35999||14999|5999|4499|32999|14999|28499|11999|26999|61499|13499|58499|32999|34499|35999|32999|31499|10499|25499|29999|25499|8999|7499|73499|10499|16499|25499||2999|2999|8999|25499|34499|26999|4499|40499|4499||1499||||||10499|10499||4499|17999|7499|20999|118499||11999|5999|25499|7499|25499|23999|43499|215999|70499|7499|16499|1499|1499|26999|22499||1499|14999|2999|||8999|82499||17999|8999|17999|13499|7499|8999|32999|14999|1499||110999|31499|38999|8999|37499|20999|31499|19499|5999|7499|19499|||1499|||1499|2999|1499|14999|14999||7499|7499|1499|7499|1499|50999|23999|32999|7499|25499|17999|13499|20999|34499|19499|7499|10499||||4499|7499||11999|1499||||4499|4499|5999|17999|14999|4499|2999||1499|2999|2999|22499|8999|2999|1499|4499|1499||||||4499||1499|||8999|31499||5999|2999|1499||||||2999|1499|2999|31499|8999|||4499|4499|8999||||7499|5999|1499|25499|7499|16499|2999|1499|29999|16499|||8999|||1499|1499||1499|1499|13499|38999|73499|8999||4499|8999|8999|5999|44999|4499|5999|1499|1499|10499|1499|4499|1499|13499||1499|1499
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||1000|1000|3000||2000|7000|2000|||1000|1000|3000|1000|2000|4000|3000|2000|2000|1000|3000||2000|14000|7000|4000|3000|3000|7000|5000|1000|2000|||2000|23000|2000|2000|20000|5000||7000|15000|7000|3000||4000|17000|6000|||||5000|1000|20000||1000|1000|1000|4000||||2000||2000||3000|5000|2000|2000|3000|8000|1000|||1000|1000|4000||2000||2000|2000|2000|2000|12000|1000|4000|2000|5000|6000|10000||1000|9000|2000|1000|5000|15000|2000||9000|4000|1000|57000|78000|24000|6000|6000|12000|1000|2000|1000||8000|1000|7000|1000||2000||1000||2000|2000|179000||||1000||1000|1000|1000|2000|2000||2000|12000|2000|6000|7000||9000|1000|||||5000|2000|5000||3000|||16000|9000|5000|||7000|7000|10000|1000|26000|5000||5000|7000|7000|5000|1000|4000|7000|9000||24000|18000|17000||4000|11000|5000|13000|||1000|1000|12000||10000|13000|5000|||1000|3000|7000|3000|5000||4000|3000|||15000||6000|3000|5000|4000|4000|5000|6000|1000||8000|14000||1000|27000||2000|3000||3000|1000|7000|8000||3000|3000|||5000||||1000|1000||2000|1000||1000||1000|6000|1000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||39600|76600|58200|94200|49000|36800|35000|105600|47000|80800|56600|29800|54400|40600|98800|61800|90000|83000|55600|183200|181400|222200|176800|173000|186600|187000|265600|146400|394400|315200|472800|180000|305000|339000|486000|549200|123200|77600|265000|161400|202800|313400|175800|388000|141600|135200|101200|576000|185000|201600|107800|378600|827600|225800|132800|187400|96600|44200|25400|37200||||31200||63000|113200|57400|46600|49800|94200|91400|84800|141400|225200|62600|62600|54000|25600|188400|97800|144200|100800|50000|96800|185600|137800|233400|480400|370200|347000|375400|184200||153400|80000|128400|74800|111400|248400|127400|45800|50200|83400|39200|48000|67600|208400|96400|149600|192000|92600|58600|67400|136600|44800|189400|133400|70400||215600|154000|196800|35200|51600|127400|168800|159800|166400|85200|51800|112800|136800|141200|195800|240600|226000|501800|146000|414000|235000|326200|110200|283400|309400|241000|294800|295400|||66000|50800|67200|69200|65600||127800|102200|65200|194800|459800|237600|105000|31600|258800|36000|106000|39400|43800|151600|203400|170800|73400|159800|129400|97800|97800||102800|98000|61000|214200|216000|224600|282200|80400|108200|132800|99000|180000|175400||109400|70200|161400|137400|111000|75600|85400|83000|78000|151600|85800|56800|140200|79400|141600|119800||151000|101000|204800|137400|61600|129200|111800|123800|51000|56400|210600||186600|146400|103600|115600|98600||36400|63000|266200|42200|38600|95600|42000|113200|37400|37200|52800|31600|78600|67200|45400|39200|19200|71800|105000|115200|75400|45800|118200|110600
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1105000|482700|303800|353100|507200|537700|692600|526800|381500|907300|408700|687300|457300|199200|298400|295200|423100|364600|508200|863100|636600|499500|502000|573500|802300|541800|766700|581000|378900|323900|256100|350900|508400|193300|482900|1378000|1551000|346900|314200|381200|1041700|1758600|378900|592000|599800|590400|563500|421400|322600|523300|741000|344700|471000|1058300|1717900|1075600|473900|234400|180300|323400||||249400||356400|405700|635400|364900|324700|513000|445900|214100|492400|436700|442500|409900|504500|287700|632500|380700|503000|431900|253700|358900|452800|537400|453500|531800|1125000|829800|880500|1272000||2221400|2436500|1502000|1194000|1051100|1038400|1064300|742300|809800|789300|1765700|1043900|967900|1378200|1709400|1320100|1770300|1120600|970700|666900|592900|1064600|1590100|1351000|899800||952200|1717500|2010600|1466600|2619300|2430200|2313300|3896100|4776400|1337000|3345300|2862300|1393100|2369400|2137600|3198000|1840300|3291100|2300400|1228800|1950900|1315700|1899700|2303200|2439700|2755500|732000|243500|||321500|447700|627600|840000|557500||613300|743700|1156100|2821800|1334500|875500|563600|751100|1033900|772700|895700|981800|611500|1074700|1853400|1555800|1479400|2890200|2214200|1107100|1152500||1455400|1094400|969800|899100|1073700|1284300|2334400|1772800|3989900|4009400|1645600|2964100|2563900||5660100|3520400|8077600|11539900|15097900|72846400|||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||142000|129200|95000|71800|111600|96000|328800|314600|78200|186800|110400|139800|172600|102000|212800|125400|400000|197200|138000|347200|266000|243400|170200|300600|195200|242800|311400|373600|351800|548800|285200|201400|156800|127600|556400|219400|426000|147200|199400|103400|342600|103000|81400|104600|112600|58800|85800|158200|133600|67200|43800|75000|61400|80400|59000|33600|74600|81600|50200|27600||||25200||43000|49000|55000|58200|71800|44600|67800|92800|58600|56600|117400|64200|102400|42400|169000|51400|96400|127800|49800|74600|118000|70000|68200|70200|120800|47800|87600|76200||71400|93200|112000|200000|185000|317400|116000|51800|126600|231000|518800|430800|105200|358400|187400|219600|260600|134200|335000|162800|132600|189800|242000|265800|294800||413400|188200|348200|72400|87200|248600|341800|334800|215000|69600|239200|223000|165800|166000|61400|221000|149400|149800|455800|485000|131400|188000|166000|150400|143800|94000|58600|28400|||16600|76800|36800|90200|54600||130400|57000|62600|167000|167400|50800|64400|84000|357600|120800|223200|104200|123000|122800|223600|123200|155800|187000|181800|138800|100000||212200|187800|149600|257200|209000|193000|335400|166600|200800|136400|88000|170000|94400||58000|55000|95400|88600|65600|108200|96800|98600|141400|299600|270600|100000|202200|124800|372600|135400||382800|105800|90400|143400|53600|44200|71200|37400|59000|42000|87800||85800|121000|71800|178200|62800||236000|67400|275400|181400|97600|261000|121600|158000|287200|62600|67600|49000|55600|32600|30800|37000|124400|75600|49800|61800|73000|66800|111400|135600
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||234149|191099|158549|138600|140700|232049|211049|103949|187949|118649|97649|113399|153300|129149|461999|375899|154350|153300|192149|161699|117599|171149|230999|79799|191099|486149|343349|191099|402149|113399|158549|246749|223649|314999|368549|224699|186899|50399|149100|92399|250949|238349|411599|418949|236249|135450|375899|554400|138600|111299|107099|141750|250949|274050|221549|122849|302400|505049|361199|290850||||50399||87149|48299|135450|124949|112349|114449|184799|185849|133350|256199|169049|186899|175349|308700|255149|148050|274050|124949|265650|91349|253049|379049|354899|180599|278250|403199|471449|286650||186899|571200|573300|173249|229949|237299|156449|149100|234149|340199|454649|175349|501899|238349|233099|303450|472499|561750|380099|281400|416849|466199|366449|344399|265650||310800|227849|841049|115499|186899|747599|319199|508199|809549|389549|318149|423149|166949|300300|526050|543900|731849|247799|204749|514499|254099|261449|308700|801149|203699|454649|174299|89249|||54599|152250|241499|64049|154350||165899|268800|356999|221549|223649|156449|205799|187949|416849|282450|592200|288750|211049|166949|540750|334949|360149|814799|590100|1360799|384299||159599|309750|223649|307650|534450|134400|217349|201599|263550|337049|170099|457799|400049||264600|245699|521849|208949|263550|302400|331799|374849|200549|428399|208949|111299|560700|432599|947099|727649||568050|796949|467249|541800|261449|632099|349649|702449|2073749|2837099|1232700||1581299|2041199|1610699|1035299|561750||460949|273000|484049|447299|602700|397949|467249|1756649|1216950|1462649|375899|176399|633149|237299|212099|655199|136500|276150|263550|140700|147000|220499|299250|404249
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||19249|26949|94049|96799|57199|109999|86349|65449|57199|58849|90749|30249|60499|23649|164999|47299|50599|43449|20899|30799|34649|32449|13749|43999|8799|112749|76449|42899|149049|36849|34099|82499|74799|32449|39599|41249|111649|49499|59399|26399|315699|152899|83599|86899|100649|65999|97349|136949|436149|133099|101749|115499|207349|111649|233749|105599|219449|9349|30799|37399||||43999||99549|42899|39599|43449|37399|141349|45099|60499|54999|41249|79199|23649|53899|25849|84699|107799|53349|53349|29699|32999|52249|87449|85799|125399|282149|173249|530199|952049||710049|51699|149049|172149|510399|322849|180949|502699|89099|74249|158399|64899|137499|103949|173799|29699|107249|4949|29699|31899|116599|57749|72049|61599|52799||90749|64899|143549|142999|40149|28599|33549|111099|130899|29699|76449|97349|29699|90199|105599|273349|62699|29699|54449|12649|21449|73149|55549|50599|35199|50599|26949|9899|||9899|28049|66549|53349|61049||80849|79199|37399|18699|19249|14299|17599|11549|64349|20899|105049|10449|17599|57199|80849|54999|52799|83049|56649|31349|47299||34099|46749|57199|50049|34649|32999|53349|30249|54999|43999|50049|144649|17599||26949|39599|35749|23649|13749|77549|9349|19249|43449|40149|29699|76999|11549|47299|52799|46199||97899|48949|72049|65449|12099|71499|39599|32449|133649|123199|104499||193599|89649|121549|105599|119899||94049|85799|106699|50049|52799|116599|141349|790899|709499|150149|57199|41249|200199|65999|130899|290949|146299|69849|161149|267299|434499|114949|757349|334949
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||288400|228400|310700|328100|297300|296900|488500|1019500|1062900|354500|266700|584100|272200|107500|222500|362900|429800|742800|563400|384400|485800|333300|532700|357100|403000|475900|1096900|845300|499100|837900|419200|559500|397800|222100|554500|900700|1826800|714200|271800|410800|634100|710900|1077400|372800|408000|248900|181400|374600|228100|121300|122300|158500|79700|121000|169700|143100|223800|85800|79800|159100||||56600||114700|124200|93200|85600|155800|102800|313900|192800|260800|259400|344700|141600|226800|64700|350500|103200|164500|115600|122200|82600|217400|134900|95300|88600|320700|407900|196600|225100||286500|277300|273900|267000|316500|265700|339600|84400|197100|169500|420300|489200|269500|758800|400800|531100|818100|590800|221500|189700|221600|288300|188800|445500|297400||226100|1292200|1096900|957700|673900|538000|1196600|2048200|1052800|228300|600900|931500|511100|708400|1685400|1106600|622900|305600|448700|1447200|2479500|1321500|845400|195900|207100|358900|303700|90700|||84200|70900|73300|187900|359400||338900|107300|162900|178300|283200|158800|129100|215100|227800|155000|351100|419400|149500|74500|181300|171500|230200|355800|404100|269900|195700||222400|137200|87800|131500|320200|250500|366400|287800|336800|154300|219500|352200|293900||318400|152200|215700|203400|112200|114800|414500|200100|121500|108700|122100|181100|186300|128900|168400|143200||254500|215900|325400|191000|126000|174700|181800|133100|119200|101300|124800||151000|242200|106500|430400|212400||128900|87400|341800|59000|112000|134100|208100|342300|127200|160800|173900|169000|236200|227300|194400|174200|390100|319100|118500|85600|194800|92200|178300|165000
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||179600|142600|79000|111400|77200|402800|888600|414200|202400|346600|373000|249000|231800|93000|327000|305600|250000|279600|164600|360400|242400|174800|265600|412800|540200|249000|627000|522200|354600|477800|227400|167000|459000|920400|2490000|1643200|332200|123800|74400|173400|301000|302400|603000|680200|365400|572800|355800|145200|164200|149000|37400|88000|106600|122400|205600|63800|193400|86600|48200|41000||||50400||37400|59600|93200|105200|89400|61400|97800|53400|89800|90000|96200|95200|102800|38000|360400|251200|200800|74000|97000|78000|106400|95200|78800|70600|99800|58600|213800|150600||696200|482000|153200|229400|155400|373400|90000|69200|98600|71800|159400|65600|129400|175600|326200|162800|239200|154400|84200|63600|67600|72600|132200|158200|149800||91000|194800|362200|111600|145800|163400|152800|337800|388000|33800|57800|94400|54600|108400|74200|180800|137400|74600|57200|131000|70800|88200|108600|89000|83600|117600|68400|23000|||19800|67000|46800|180800|145600||131000|75200|107200|105400|173400|92200|82800|118200|406000|124400|153200|64400|42600|90200|107000|207600|133200|97000|99400|79200|110400||167800|87200|55600|160000|83800|133600|224600|109400|143400|102600|68800|160200|66800||57400|103600|188800|86800|109800|90200|98200|118800|101000|65800|120800|100000|83800|97000|72600|78800||114600|108800|56000|67000|21600|79800|34600|78600|76800|53600|71000||108400|120600|60200|132400|68800||43600|73600|355200|56200|75200|70800|43000|196600|61200|97400|97000|70000|108200|106000|57600|46200|37600|34600|47600|92800|83400|31800|166000|243000
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||33000|68000|14000|47000|12000|151000|48000|41000|30000|36000|46000|89000|85000|67000|27000|30000|47000|102000|15000|44000|90000|54000|67000|85000|87000|80000|85000|33000|168000|55000|44000|38000|88000|72000|180000|299000|142000|107000|108000|197000|504000|1168000|146000|167000|674000|437000|343000|89000|34000|53000|68000|56000|141000|92000|24000|50000|93000|146000|18000|66000||||80000||34000|37000|55000|6000|50000|9000|50000|101000|163000|236000|135000|22000|164000|66000|327000|100000|16000|42000|29000|25000|43000|51000|43000|53000|101000|179000|236000|175000||390000|319000|181000|492000|168000|141000|139000|57000|143000|67000|112000|34000|113000|158000|56000|173000|176000|76000|62000|106000|54000|100000|65000|111000|122000||14000|139000|113000|31000|142000|90000|120000|394000|166000|173000|314000|71000|71000|66000|68000|197000|271000|47000|61000|36000|119000|77000|77000|60000|36000|22000|30000|8000|||14000|28000|26000|30000|25000||64000|92000|38000|24000|24000|68000|41000|44000|89000|163000|113000|41000|58000|88000|189000|29000|147000|184000|112000|57000|98000||72000|33000|98000|54000|106000|43000|119000|95000|57000|187000|115000|190000|205000||47000|35000|78000|64000|210000|113000|77000|111000|66000|156000|87000|26000|171000|80000|69000|160000||183000|150000|33000|196000|170000|285000|204000|145000|65000|112000|184000||121000|495000|66000|98000|157000||108000|152000|139000|182000|71000|70000|129000|363000|185000|299000|434000|378000|954000|434000|816000|1170000|287000|328000|711000|2032000|331000|236000|281000|353000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||421000|446000|692000|327000|1684000|619000|376000|448000|187000|313000|311000|259000|1005000|606000|2230000|975000|417000|438000|387000|636000|914000|542000|617000|634000|402000|599000|660000|418000|409000|534000|685000|785000|2395000|674000|1647000|689000|759000|352000|332000|675000|954000|947000|1352000|2622000|454000|451000|457000|679000|423000|884000|697000|354000|397000|669000|550000|517000|417000|298000|400000|500000||||229000||301000|205000|513000|731000|602000|984000|854000|1168000|1088000|1053000|1218000|1131000|1080000|1196000|4648000|1915000|2166000|639000|830000|999000|896000|537000|517000|345000|821000|798000|1477000|1133000||731000|835000|1505000|562000|1286000|1558000|717000|582000|523000|636000|1054000|497000|1435000|1834000|1309000|1709000|1113000|521000|619000|671000|612000|816000|961000|695000|571000||650000|1076000|829000|306000|893000|594000|916000|1298000|1310000|492000|475000|690000|412000|645000|684000|775000|612000|261000|305000|772000|395000|508000|636000|1040000|776000|1052000|1167000|335000|||309000|352000|268000|464000|464000||652000|488000|296000|741000|858000|254000|589000|691000|1430000|450000|685000|415000|633000|674000|1171000|849000|706000|939000|534000|472000|518000||500000|533000|456000|545000|490000|608000|746000|373000|663000|613000|328000|961000|551000||291000|361000|639000|536000|472000|580000|543000|923000|1039000|727000|797000|1097000|1215000|992000|756000|646000||694000|469000|749000|377000|384000|514000|581000|484000|537000|242000|468000||586000|762000|340000|473000|886000||537000|491000|1489000|262000|500000|389000|631000|992000|857000|479000|640000|392000|482000|362000|312000|442000|170000|685000|203000|294000|594000|214000|851000|478000
04472|952365|/equities/fujitec-co-ltd|TOPIX500||54999|70399|97899|95699|173799|167199|56099|188099|361899|444399|675399|59399|59399|70399|124299|101199|994399|1112099|142999|79199|15399|43999|64899|42899|73699|75899|43999|63799|100099|210099|313499|197999|145199|138599|150699|443299|208999|111099|72599|303599|73699|84699|73699|89099|31899|79199|47299|40699|18699|28599|7699|41799|6599|6599|13199|26399|91299|107799|39599|26399||||5499||3299|8799|3299|26399|13199|19799|12099|32999|5499|72599|24199|19799|14299|19799|28599|13199|12099|47299|28599|19799|17599|53899|40699|31899|81399|45099|38499|93499||252999|76999|49499|70399|152899|94599|41799|57199|96799|68199|96799|81399|26399|63799|155099|96799|251899|152899|38499|50599|63799|399299|1538899|178199|159499||365199|480699|478499|148499|545599|149599|171599|100099|126499|16499|97899|490599|69299|31899|337699|64899|52799|81399|5499|70399|17599|13199|38499|53899|9899|65999|20899|23099|||16499|7699|17599|27499|41799||27499|6599|12099|16499|54999|4399|35199|16499|39599|19799|37399|7699|13199|64899|38499|46199|28599|45099|30799|54999|74799||19799|37399|52799|30799|18699|26399|52799|23099|27499|46199|51699|29699|37399||9899|111099|13199|36299|24199|70399|43999|58299|37399|134199|182599|791999|178199|34099|64899|93499||280499|87999|117699|86899|114399|230999|106699|76999|65999|76999|35199||82499|365199|29699|45099|118799||73699|118799|86899|92399|229899|828299|621499|196899|331099|1225399|71499|115499|664399|356399|172699|29699|91299|204599|34099|34099|42899|21999|189199|822799
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||347100|343000|225200|236500|250000|490100|190700|60500|130200|156100|125500|174500|170300|140500|241900|213600|375800|684300|329300|281000|403600|186000|384800|472300|258500|315700|556100|403100|254500|386800|207900|383400|387600|444500|1607900|725900|950300|305700|317900|450800|661400|1701100|715000|1018000|1009000|234300|387600|318900|130600|92900|71100|153500|133100|178900|587900|113800|339900|177000|101600|98100||||113400||170700|168700|186400|134400|245300|279400|346300|397100|251400|601000|271200|420500|189200|161300|353000|179900|325700|305800|210200|165000|387300|364600|304100|347400|235100|294700|275700|335000||509800|738600|327700|494300|410500|403400|215600|186500|174000|287100|329900|319300|337800|353700|468300|437700|572700|270000|409800|415700|255600|328100|522800|1085600|785700||735300|976100|2317200|964100|1121700|766900|958000|2249100|1210300|359200|1062400|844100|708200|825700|1020100|1441000|1099600|967500|294500|409400|539200|409200|665200|979600|819500|1127400|990100|297000|||198500|511000|383900|176900|151500||407300|208300|339300|587900|735000|332000|304700|676800|644300|191600|196700|117100|195900|207100|392600|389500|332100|374100|249100|219000|186200||273400|282600|146000|189200|141500|214800|325000|172600|334700|271700|183700|389400|157900||145200|160000|341900|359600|272600|297100|535300|481500|271700|211400|233200|767100|1100200|506900|403700|391100||708400|743600|1219000|398400|172600|394000|172400|203900|244000|189600|218200||393000|308800|187100|344300|330600||184300|163900|486700|505700|412100|371300|195100|563500|732500|1097200|1551600|1353500|2596400|423200|409800|130800|75700|278700|114800|312600|417300|351900|1097600|323100
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||112000|170000|103000|38000|75000|72000|58000|88000|56000|221000|226000|81000|81000|133000|93000|227000|968000|2589000|135000|64000|90000|73000|149000|113000|103000|70000|116000|146000|232000|864000|261000|377000|84000|127000|108000|203000|89000|40000|16000|84000|160000|77000|88000|62000|137000|45000|46000|67000|22000|35000|22000|33000|36000|37000|69000|62000|47000|41000|43000|37000||||66000||55000|70000|106000|32000|211000|58000|39000|58000|97000|144000|120000|126000|154000|74000|168000|89000|227000|210000|65000|230000|156000|235000|257000|331000|212000|316000|277000|158000||725000|690000|1154000|2036000|2154000|1272000|260000|118000|103000|137000|71000|78000|75000|151000|160000|223000|588000|216000|199000|115000|163000|285000|246000|310000|95000||175000|396000|1446000|763000|728000|496000|239000|682000|427000|115000|329000|239000|147000|215000|93000|110000|168000|87000|85000|313000|519000|128000|183000|198000|134000|282000|278000|41000|||47000|145000|83000|61000|94000||155000|171000|124000|223000|451000|92000|61000|146000|242000|112000|72000|116000|150000|143000|345000|178000|179000|198000|325000|139000|76000||103000|20000|41000|40000|55000|89000|155000|102000|113000|108000|89000|204000|75000||38000|36000|55000|135000|217000|272000|177000|246000|186000|105000|116000|62000|258000|51000|49000|114000||79000|50000|71000|56000|80000|93000|67000|62000|115000|94000|268000||319000|98000|86000|110000|70000||132000|136000|276000|90000|176000|163000|116000|96000|222000|153000|269000|213000|1125000|313000|1267000|114000|91000|176000|116000|129000|180000|101000|54000|188000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||70600|80000|82300|63300|76100|41200|48700|60100|27800|120100|55400|75900|55100|33500|81300|52800|78800|61100|77700|136200|232600|136600|222200|198400|74400|108600|164900|110300|135900|153600|108700|256400|147000|200700|1037000|1763100|481100|104700|80100|289400|918700|810900|898400|221500|142900|51300|181000|125400|48500|66700|62200|146700|78500|58200|157400|35700|128900|71900|29800|48800||||36700||45000|195200|221900|73900|184800|42400|63000|51300|55100|81300|49900|104400|54900|51600|179500|127100|136800|174500|123000|102300|112800|146900|58200|92300|89000|84900|79800|81300||310700|159600|173500|322500|267800|335400|558400|92300|78300|164700|211400|520600|179400|374000|412000|539600|570200|275200|245100|101000|190600|197900|297900|276700|224100||259200|762400|1084200|187200|231900|305600|302600|1136000|989600|160100|326900|143400|174900|231500|158500|287200|220200|193000|83100|108500|128100|237800|215300|518600|690000|418700|78200|13700|||16000|28400|39700|55800|63100||103600|78000|140400|209800|237000|86700|74300|73000|201900|64800|75600|73200|52800|92400|149000|128000|109000|123000|114200|98900|95900||78200|98900|49700|69400|56200|85900|182700|109200|111500|122000|69600|117400|67200||51000|85900|74300|69200|91100|93800|59600|119400|108600|57700|91000|172100|174300|119800|78600|49200||108900|104300|175900|125900|87600|281400|168600|95900|68400|78900|96300||84300|128300|90500|84000|76700||54100|56800|161100|66500|49400|68900|67800|256500|162500|140000|116700|52100|111100|41800|87300|109600|27600|39600|67000|36900|40200|37100|288600|376700
04480|952717|/equities/goldwin-inc|TOPIX500||8400|2400|25200|11200|24000|3200|24400|24400|17600|41600|3200|40000|9200|12000|29600|5200|32000|78000|46000|120400|14800|26000|56000|32400|83600|24400|24400|21600|46400|48400|29600|8800|17200|8000|15600|26400|8800|16000|14800|14800|10400|14800|54000|7200|19600|8800|10000|26000|25200|6800||11200|10400|4400|5600|7200|6000|9200|6400|5200||||8400||10000|2400|16000|21200|10800|5600|22800|35600|12400|7600|800|16400|4000|5600|46400|7600|46800|50000|21200|16400|19200|18800|28000|34000|34800|19600|22000|34800||49200|22800|36000|12000|18400|19200|10400|9200|26400|44400|25200|14000|80800|77200|27600|35200|30400|15600|40000|10800|20000|16000|11600|21200|10800||14400|20000|14800|8800|18800|16400|34400|63600|16800|12400|14000|13200|3200|3200|13200|47600|34000|28400|18800|41200|37200|46000|25200|18800|5200|17200|13600|800|||6000|16000|24000|12400|11200||5600|12400|20400|9200|26000|47200|38800|23200|24400|17600|21600|28400|27200|13200|86000|69600|57200|62000|44000|47600|63600||57200|54400|47200|27200|19200|31200|24400|34800|60400|38000|39200|44800|19600||15600|23200|16800|24800|53200|60800|26400|31200|30800|48400|24000|42000|42400|80800|52800|94000||73200|83200|201200|308000|69600|108400|227600|598000|709200|214000|42800||38400|114400|89200|45200|72400||104400|90400|273600|461600|795200|110400|115600|623200|685200|289600|116800|48800|143600|55600|70800|13200|18000|51600|146400|444000|31600|57600|36000|11200
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||9000|50000|34000|27000|5000|45000|56000|31000|39000|57000|61000|67000|1661000|1630000|35000|7000|26000|56000|24000|158000|192000|100000|58000|57000|92000|95000|138000|85000|144000|72000|144000|27000|13000|85000|361000|210000|62000|30000|40000|60000|87000|164000|50000|115000|193000|266000|532000|241000|132000|66000|69000|49000|41000|82000|112000|31000|42000|28000|15000|20000||||5000||56000|61000|34000|56000|116000|58000|58000|99000|50000|64000|73000|56000|93000|23000|47000|42000|68000|29000|73000|40000|282000|125000|41000|59000|98000|89000|76000|812000||38000|219000|84000|39000|44000|367000|44000|50000|37000|104000|27000|419000|152000|164000|123000|49000|166000|80000|223000|42000|129000|134000|83000|232000|44000||15000|36000|310000|265000||96000|100000|137000|167000|25000|38000|98000|33000|43000|88000|662000|608000|33000|57000|93000|111000|115000|47000|39000|57000|87000|48000|20000|||13000|25000|52000|47000|36000||48000|39000|43000|19000|33000|37000|31000|73000|167000|71000|72000|35000|125000|56000|147000|133000|130000|113000|75000|121000|72000||105000|46000|27000|16000|77000|121000|53000|91000|72000|101000|74000|73000|41000||70000|158000|60000|8000|43000|45000|66000|75000|68000|63000|50000|30000|161000|32000|34000|149000||50000|50000|76000|48000|27000|87000|30000|37000|69000|81000|162000||57000|146000|85000|44000|90000||58000|89000|208000|104000|29000|147000|65000|73000|90000|176000|476000|475000|105000|97000|106000|793000|828000|1467000|1379000|49000|45000|119000|65000|208000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||41999|62999|71400|25199|8400|33600|20999|12599|50399|41999|20999|29399|16800|29399|46199|41999|147000|268800|289800|340199|273000|29399|79799|46199|382199|109199|88199|50399|92399|377999|8400|37800|16800|33600|54599|54599|4200|16800|20999|79799|138600|104999|96599|16800|4200|8400|75600||4200|306600||20999|4200|8400|134400|29399|29399|16800|12599|||||29399||12599|50399|88199|218399|33600|20999|134400|163799|155400|113399|62999|37800|37800|8400|29399|29399|50399|104999|79799|33600|25199|20999|25199|113399|16800|4200|16800|||25199|16800|16800|4200|25199|20999|25199|37800|46199|71400|16800|33600|8400|20999|92399|25199|20999||4200|33600|16800||8400|25199|12599||37800|20999|41999|37800|4200|8400|8400|20999|54599|33600|71400|16800|33600|25199|41999|20999|||8400|104999|104999|79799|260399|113399|256199|75600|25199|4200|||4200|||16800|||20999|16800|29399|8400|20999|12599||4200|4200||25199|100799|4200|96599|109199|58799|29399|37800|67200|20999|4200||8400||16800|4200|20999|20999|25199||25199|29399|12599|25199|41999||||25199|29399|50399|37800|62999|8400|16800||37800|29399|4200|12599||25199||16800|25199|46199|16800|4200|83999|16800|37800||25199|16800||41999|12599|4200|8400|4200||16800|16800|12599|25199|25199|33600|37800|50399|37800|25199|50399||25199|12599|12599|29399|8400|25199|16800|83999|8400|25199|20999|20999
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||62400|88400|32400|25400|40200|34000|57600|30400|20800|28000|31600|37000|30400|24000|32800|19000|30000|88200|78600|59800|57800|45400|128800|103800|180400|87800|118000|138800|77600|38000|63000|19400|26000|41200|211400|75200|279000|118000|22800|105400|94800|74000|62400|61200|47600|36200|118000|127400|54200|47000|39000|45000|45600|35000|100400|76800|104200|38600|29200|25200||||29400||38800|36800|41200|49400|52200|20000|53400|40000|33800|31000|26200|51400|77800|45400|47200|26000|19200|40600|64400|26200|72600|106200|55400|37200|79400|38200|106800|92600||73600|38200|56800|33600|52800|127600|48000|56600|68800|64200|62600|41600|112400|126000|132200|94600|101800|42400|48600|40200|70800|25800|35000|44600|34200||50400|33600|151200|34600|37800|132200|75400|139000|118800|18800|40800|45200|44400|30400|57400|45800|49400|33400|39600|86000|51000|93800|126200|56200|34800|50200|44200|21400|||19800|79800|99200|38000|43200||49000|51800|69600|112600|85800|95200|87600|69000|150000|67000|146400|129400|85400|89200|136600|74200|107600|127000|86600|105000|110800||102600|46800|90000|147400|90000|399400|171000|196000|115600|101200|65800|96400|44200||54800|136200|86400|44800|105800|93200|98200|133600|120200|101600|83800|76800|79600|97600|60400|114200||101600|99000|60400|50400|30600|75400|101000|25800|48400|53000|74600||92600|89000|58800|114200|52800||114200|165800|181400|41800|81600|109800|41000|92800|124000|49000|97000|66600|67400|153400|38400|48400|55200|33200|88200|69800|31800|60600|52200|87000
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||4600|2360|3720|8400|8560|11560|9000|6040|1840|4360|2000|4000|2640|1960|5360|2720|2160|5840|2400|4800|7920|7360|10680|8280|10560|3840|6080|3000|4520|3720|5640|7760|2760|9160|18480|8520|7840|5560|3400|4200|5160|10680|9280|8720|9760|7720|8160|8400|6240|6520|3680|4360|5320|9920|14960|4880|5360|6680|6040|3520||||2120||1000|2440|4960|9000|6800|6280|6720|14320|10560|6840|8200|5720|4200|5040|5960|7440|8400|9760|34320|8920|9280|17320|9720|3440|17320|11880|18520|8640||22080|33880|6880|14560|12640|21000|16360|9200|10840|6160|11080|4840|11400|33680|6400|9720|8960|1440|4760|2160|8920|7880|9120|8080|5480||10320|31120|19160|19400|12960|15520|15520|17120|18840|4160|11440|31320|18200|5320|11720|17640|7120|4280|3480|9560|13480|12720|9920|9800|6760|8640|7760|3760|||720|9560|12760|4160|6720||5520|4520|10600|5120|2920|6280|4560|5120|14080|12080|12920|8760|7760|10040|19880|10360|8800|11280|6800|13320|12320||10840|8440|8400|8000|14720|16360|19080|31680|18560|10760|16440|12960|47400||9920|3280|21160|4800|2760|4200|7200|4120|4360|6360|6080|2360|8400|8520|4720|18440||9280|10160|7200|6280|2920|19240|10840|22360|5960|3600|7480||8000|8360|6000|11480|12360||16640|11320|13560|7240|4960|5680|7600|21680|49400|24960|11280|8120|6000|7480|3840|5360|1840|3680|9520|6640|5640|5760|9000|9040
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||213000|261000|389000|246000|202000|93000|226000|74000|42000|138000|198000|78000|181000|93000|325000|147000|209000|148000|272000|356000|445000|874000|478000|470000|450000|555000|446000|177000|240000|270000|192000|522000|333000|702000|1862000|421000|176000|110000|48000|127000|320000|173000|109000|99000|149000|111000|191000|387000|148000|214000|129000|163000|83000|328000|807000|67000|137000|102000|59000|292000||||112000||110000|138000|277000|451000|206000|216000|273000|531000|794000|299000|228000|248000|183000|98000|541000|125000|214000|210000|264000|90000|332000|331000|150000|139000|213000|157000|289000|365000||136000|295000|394000|380000|455000|1801000|568000|495000|641000|712000|674000|215000|704000|1162000|378000|405000|489000|218000|419000|765000|390000|187000|182000|246000|232000||236000|168000|267000|66000|229000|328000|476000|632000|689000|112000|911000|132000|136000|276000|72000|393000|412000|286000|156000|429000|136000|268000|216000|335000|274000|223000|159000|136000|||176000|61000|80000|90000|215000||321000|124000|126000|83000|275000|177000|45000|193000|1191000|283000|366000|73000|311000|144000|148000|354000|214000|291000|399000|237000|247000||297000|341000|278000|276000|294000|375000|613000|285000|392000|423000|361000|901000|431000||331000|354000|200000|232000|238000|166000|220000|246000|96000|217000|290000|48000|309000|245000|282000|154000||441000|168000|165000|96000|99000|128000|92000|184000|213000|178000|124000||162000|79000|107000|143000|185000||103000|182000|1379000|71000|201000|250000|119000|250000|93000|106000|103000|63000|144000|70000|109000|114000|120000|145000|162000|257000|157000|106000|440000|227000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||21000|18500|23000|49500|35000|19500|53500|9500|11000|18500|39000|29500|32500|11500|25000|47000|44500|448500|15500|28000|26500|8500|22000|36000|20500|71500|96500|23000|84000|48500|11000|14500|39000|18500|240500|95000|102500|44000|7000|24000|37000|42000|35500|53000|53500|84000|182500|137000|176500|50000|24500|61000|107500|45500|41500|27500|131500|36500|7500|19000||||14500||19000|11000|52500|72500|107500|12500|19000|46000|65500|169500|45000|39000|29000|8000|17000|14500|28500|29000|285000|20000|27000|30500|33000|92500|41500|54500|307500|42500||220500|474500|213500|107500|98000|197500|71500|83500|74500|48000|46000|26000|63000|125000|77500|60500|143500|32500|43500|33000|66000|88500|49500|52000|37500||9500|67000|81500|37500|66000|89000|101500|143500|112000|18500|49000|61000|20000|19500|57500|41500|43500|16500|34500|29000|53000|19500|7000|22000|13500|46500|36500|8000|||20000|32000|56500|20500|34500||147000|60500|47500|26000|41000|40500|28000|25500|104000|5500|50500|12500|19000|36000|51500|28000|48500|74500|16500|48000|57000||15000|24000|64500|13500|41500||7000|49500|41000|60000|71500|139000|106500||37500|19500|404000|12500|24500|19000|39000|28500|21000|47500|8000|12000|40500|8500|18000|19000||6500|5000|43000|24000|13500|48000|23000|42000|29500|30500|25000||24000|52000|37500|22000|15500||45500|24500|107000|14000|13500|7000|4500|22000|10000|8000|14500|13000|62500|54500|6500|8000|24000|12500|21500|48500|56500|39500|74500|70500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||44099|47249|46199|37800|221549|62999|82949|33600|22049|29399|45149|43049|34650|13649|38850|59849|60899|122849|193199|80849|91349|70350|59849|59849|67200|43049|90299|35700|35700|74550|55649|83999|165899|67200|160649|164849|92399|23099|58799|70350|66150|71400|56699|67200|47249|61949|97649|45149|51449|56699|81899|46199|92399|39899|44099|38850|62999|70350|26249|120749||||12599||74550|177449|43049|32549|53549|119699|57749|140700|69300|53549|40949|36750|34650|14699|57749|22049|141750|51449|23099|97649|55649|87149|59849|57749|100799|86099|82949|59849||95549|104999|115499|139650|48299|100799|17850|38850|117599|66150|100799|70350|60899|206849|101849|143850|67200|29399|77700|6299|29399|60899|78749|54599|54599||130199|28349|182699|74550|45149|65099|124949|159599|127049|78749|77700|60899|55649|14699|97649|129149|56699|82949|34650|87149|14699|52499|77700|100799|68250|93449|80849|149100|||38850|61949|40949|33600|45149||55649|30449|71400|66150|217349|145950|185849|158549|92399|43049|58799|81899|31499|33600|30449|12599|36750|77700|67200|8400|96599||108149|83999|31499|20999|78749|79799|68250|49349|58799|55649|7349|38850|107099||57749|38850|39899|82949|88199|45149|45149|61949|45149|39899|79799|27299|78749|33600|9450|28349||32549|11549|106049|33600|177449|292950|144900|177449|114449|1050|85049||65099|45149|67200|45149|14699||66150|33600|51449|34650|90299|27299|109199|162749|171149|228899|50399|56699|34650|48299|56699|58799|10499|30449|8400|8400|18900|18900|62999|75600
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||66000|94000|212000|20000|36000|28000|62000|50000|28000|40000|30000|58000|50000|36000|24000|18000|42000|40000|28000|34000|18000|14000|72000|80000|20000|58000|124000|44000|60000|18000|26000|38000|46000|12000|74000|122000|94000|70000|188000|14000|34000|16000|24000|110000|144000|282000|82000|100000|60000|24000|30000|54000|60000|72000|54000|56000|96000|36000|28000|14000||||18000||52000|118000|210000|116000|392000|196000|420000|746000|232000|810000|178000|38000|48000|72000|40000|78000|48000|28000|46000|18000|30000|44000|78000|124000|108000|104000|22000|60000||114000|80000|84000|130000|140000|150000|92000|402000|238000|574000|2476000|1886000|1124000|204000|274000|62000|48000|40000|80000|26000|32000|44000|46000|32000|14000||78000|80000|82000|54000|166000|82000|56000|136000|58000|32000|44000|102000|88000|106000|52000|56000|32000|34000|32000|86000|88000|32000|44000|44000|30000|54000|88000|40000|||30000|64000|16000|28000|8000||122000|58000|18000|30000|32000|42000|10000|22000|86000|28000|56000|24000|70000|42000|98000|48000|60000|82000|70000|34000|86000||12000|50000|56000|26000|24000|50000|24000|58000|74000|92000|48000|92000|76000||16000|12000|38000|66000|60000|86000|18000|30000|166000|88000|80000|60000|110000|148000|128000|42000||64000|96000|90000|50000|80000|226000|146000|238000|302000|416000|224000||100000|70000|78000|84000|66000||198000|192000|112000|186000|360000|636000|562000|942000|166000|74000|46000|66000|74000|28000|32000|58000|22000|54000|86000|164000|70000|36000|106000|188000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1278400|1454400|818800|548600|721000|358400|604400|378000|297200|446400|865000|1318400|878400|531200|1171200|551800|613800|1489000|1479600|883400|1231800|1054400|1133600|871600|1340200|749400|1885000|1255400|700400|553200|588800|763000|888000|578000|2699800|1638600|1657000|459600|1247200|1128400|1424800|3178800|1556000|2599600|1997600|1132200|2035800|1537600|748400|605400|1077400|1190600|1438600|1690000|2370000|603800|1401200|583600|262400|559600||||358400||371800|626400|678600|481400|705400|496200|789400|695400|1403800|1603600|1277600|984200|537200|958600|1321400|400600|657200|465600|462400|392400|708000|793200|652400|839600|600400|645200|733200|849800||1929800|1841000|1735400|1478800|1496000|1254800|1182000|1143800|741400|1348600|1894600|857600|1074600|2151000|3134000|3571800|2710600|539400|1072600|450600|435000|811800|1003800|1339400|1609000||815400|2395000|1379800|369800|425000|686400|1072200|2113200|1827400|235000|355400|505400|518400|672200|673000|995200|1015800|986400|1107200|839400|1292200|975200|722400|806800|573200|791800|897400|236200|||371800|347600|335200|195000|284600||349800|388000|406600|542400|1301600|438000|434400|1065600|1401000|574000|769800|669000|326000|573200|794400|812400|832200|680800|646600|400000|580800||523400|478600|381800|443400|533600|564800|755600|610600|579600|490000|339400|700600|403800||384000|380600|1101200|558400|547200|505800|696400|804800|427200|402800|302800|325600|613400|422800|223400|244200||343000|421800|579400|634000|344200|642000|348600|355600|608000|260200|593400||482000|1119600|565400|820200|528800||395400|664200|622600|359600|364200|392800|758200|2382800|1404400|584200|635000|262000|623200|353000|533800|371600|179200|669200|233800|362400|504600|220200|539000|453800
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||72000|141000|60000|38000|69000|68000|47000|40000|15000|73000|81000|105000|91000|96000|91000|136000|134000|77000|81000|35000|94000|65000|53000|81000|169000|82000|91000|53000|126000|162000|139000|119000|291000|189000|229000|232000|856000|175000|474000|136000|230000|442000|176000|186000|289000|207000|100000|848000|239000|263000|360000|228000|1839000|135000|696000|307000|375000|159000|124000|238000||||196000||966000|639000|513000|371000|367000|92000|377000|283000|530000|595000|1119000|500000|432000|32000|207000|367000|658000|173000|169000|56000|107000|62000|102000|39000|76000|415000|293000|92000||180000|405000|306000|198000|152000|783000|389000|139000|108000|84000|133000|187000|457000|145000|220000|186000|151000|102000|100000|70000|46000|2088000|215000|161000|49000||174000|197000|231000|79000|146000|201000|622000|738000|164000|137000|200000|63000|145000|148000|101000|140000|69000|60000|61000|91000|93000|159000|43000|61000|18000|19000|63000|26000|||45000|56000|23000|41000|30000||92000|73000|90000|58000|51000|71000|62000|55000|102000|35000|74000|55000|54000|63000|57000|47000|170000||68000|32000|101000||84000|51000|42000|49000|60000|69000|139000|72000|197000|182000|105000|120000|51000||44000|30000|251000|66000|112000|24000|42000|72000|39000|441000|21000|122000|141000|95000|27000|148000||20000|6000|30000|42000|11000|49000|31000|225000|47000|68000|70000||43000|48000|39000|34000|19000||37000|48000|160000|207000|70000|42000|45000|119000|62000|152000|290000|372000|67000|36000|55000|45000|21000|48000|99000|138000|227000|57000|593000|191000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||150000|272000|341000|171000|90000|128000|301000|436000|122000|207000|57000|224000|161000|89000|90000|6000|216000|251000|87000|453000|204000|107000|587000|1214000|626000|804000|588000|214000|408000|156000|98000|155000|337000|324000|420000|550000|449000|704000|1080000|977000|937000|565000|214000|114000|239000|171000|279000|134000|220000|176000|77000|121000|123000|187000|705000|183000|662000|188000|50000|99000||||51000||232000|195000|344000|225000|495000|604000|196000|258000|1018000|455000|284000|191000|151000|187000|480000|831000|263000|154000|135000|224000|362000|293000|321000|101000|374000|284000|495000|674000||481000|328000|182000|160000|418000|397000|246000|80000|101000|456000|169000|75000|251000|138000|83000|248000|146000|153000|119000|88000|115000|199000|324000|129000|118000||86000|60000|295000|136000|206000|154000|318000|463000|333000|62000|120000|79000|132000|126000|121000|154000|183000|66000|32000|182000|188000|232000|177000|88000|76000|39000|160000|17000|||17000|30000|159000|66000|41000||368000|31000|163000|40000|21000|65000|41000|197000|182000|86000|103000|48000|83000|72000|161000|81000|177000|152000|160000|156000|102000||77000|64000|25000|132000|67000|158000|324000|245000|175000|71000|83000|132000|112000||74000|215000|103000|122000|271000|196000|312000|176000|181000|188000|238000|278000|177000|141000|189000|91000||308000|137000|66000|108000|233000|46000|31000|30000|40000|33000|123000||84000|459000|153000|221000|478000||163000|51000|219000|174000|223000|94000|174000|133000|56000|59000|67000|31000|90000|104000|76000|118000|251000|68000|45000|166000|313000|111000|383000|959000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||12000|55000|7000|45000|14000|15000|13000|48000|1000|39000|13000|21000|32000|10000|4000|81000|20000|158000|9000|30000|27000|17000|11000|17000|7000|53000|35000|65000|53000|46000|4000|37000|113000|46000|70000|8000|62000|71000|72000|82000|63000|132000|102000|71000|13000|117000|47000|65000|58000|155000|29000|32000|55000|106000|31000|35000|25000|30000|82000|41000||||32000||15000|12000|6000|19000|19000|42000|99000|24000|92000|56000|76000|7000|4000|7000|37000|29000|10000|25000|16000|6000|29000|17000|48000|57000|12000|56000|11000|28000||12000|32000|13000|20000|14000|51000|13000|9000|27000|168000|144000|36000|189000|160000|99000|131000|36000|24000|37000|38000|14000|25000|5000|12000|13000||36000|7000|40000|15000|19000|12000|72000|225000|284000|71000|17000|41000|96000|70000|81000|130000|25000|115000|23000|28000|104000|104000|84000|133000|42000|96000|129000|40000|||1000|29000|12000|15000|12000||56000|109000|70000|82000|82000|7000|12000|15000|33000|14000|64000|32000|43000|19000|38000|17000|16000|26000|31000|33000|11000||22000|5000|46000|40000|47000|22000|37000|78000|47000|61000|45000|64000|23000||24000|10000|21000|66000|68000|20000|71000|71000|75000|161000|201000|1068000|567000|587000|423000|44000||143000|29000|16000|32000|69000|80000|36000|20000|9000|12000|13000||14000|121000|40000|25000|58000||122000|120000|10000|18000|42000|52000|172000|343000|389000|170000|78000|90000|73000|42000|35000|30000|8000|8000|20000|30000|21000|77000|47000|39000
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||83700|57400|83100|98100|188100|80300|126100|146400|40900|55900|114500|39100|37900|38900|42400|32200|52100|42800|64400|78500|99400|54400|47300|147700|50800|71500|141200|164000|204400|155700|96700|61600|188400|81600|261400|43300|61000|34600|35800|330300|118700|327900|129600|110600|108500|114100|194900|105000|100800|84600|44000|149600|94700|59200|64200|134600|114900|146500|62700|168900||||11700||74400|88200|90200|67600|119000|103600|49700|83100|86900|116400|68600|79200|26100|43200|71400|74400|102700|37800|34500|103200|43000|34800|62100|28800|111500|154500|173700|238700||133300|764300|128700|76400|136800|214500|118400|159300|179700|123400|386100|71900|121300|80200|64100|25500|84300|114300|123100|55300|76500|37800|52800|54200|58900||64400|73900|89600|63400|41000|36500|106000|221600|158900|35200|57400|135000|28900|89400|167800|269800|146100|91900|61300|92100|55800|49400|44800|61700|119200|102000|75000|32000|||17800|50700|43300|40000|81100||76600|70500|81200|431100|66900|70300|83900|61600|167200|113600|83800|50400|44800|152900|129600|84600|110100|983500|173600|81100|74400||96500|39800|69900|28000|83800|129800|99400|48900|68700|100200|66000|123700|66900||90700|60100|94700|94700|86400|99100|107000|109800|153100|120000|111600|55100|97700|91400|86000|104300||159800|224900|668400|105000|322400|232400|63500|90200|75900|70000|110700||70300|143700|66500|97900|52100||55900|103600|259100|128800|90700|124000|55100|97800|106800|142000|43700|48900|90000|121700|155600|232100|41800|197000|341500|199600|178000|235600|494000|716800
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||8500|20100|60400|66800|29900|31300|78600|47100|49600|19200|114900|44900|56200|15600|18800|9100|25700|26700|34900|35200|18700|26000|67400|56700|32700|115500|69000|54800|48500|51100|14700|31400|91700|46500|163700|44300|79200|29600|37700|33600|66200|135400|75500|70900|41100|130800|134000|57200|41200|155600|45000|31700|43600|34500|66000|28700|26600|51000|13800|154100||||7900||55100|158700|73100|51100|57300|38200|39800|65600|131900|72700|31800|26400|24100|28200|41500|40600|74100|55800|47600|34000|23800|24500|60100|27500|31800|416700|140600|42700||86100|71900|38100|87200|100400|71700|64200|66100|34900|42800|300100|49200|38300|44700|56900|117200|75700|137200|52000|79500|33200|64000|51800|78400|51400||24400|58300|52500|68700|536900|79800|55200|151500|102700|91400|128500|55200|66500|32600|57200|171800|63600|44800|33600|75300|45300|31200|60000|39100|50700|28100|31900|23200|||5900|35900|56200|3039600|42600||33800|54700|101800|216000|102400|44400|45600|49100|152000|101800|92500|41900|45100|132300|114200|77200|39500|62500|48900|66600|42800||80700|147600|52500|42200|53200|104900|86000|54200|63800|175400|130800|107800|54600||128200|122800|135000|43900|46400|84600|124700|89100|110900|101000|123500|41700|114300|39200|28200|92100||162600|61100|134400|121700|50900|68100|31700|61400|18200|22300|36000||30700|165900|36200|66300|35300||47600|48600|111100|14500|151800|177900|42200|61800|113500|164600|98700|26000|44500|112600|29500|43900|42500|54100|69900|38900|65000|101300|168000|260200
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2634000|1498000|2140000|1632000|1250000|390000|852000|482000|998000|2360000|1070000|1168000|1204000|1038000|1216000|1022000|1390000|1620000|1704000|3494000|6712000|1478000|2190000|2188000|1750000|1596000|2348000|1442000|1342000|1598000|1288000|2594000|2498000|1616000|3802000|1762000|2836000|1692000|1446000|2654000|4016000|7322000|1452000|2418000|2320000|3214000|5170000|4818000|2254000|1388000|1730000|1732000|1400000|1290000|2134000|1486000|1982000|1198000|568000|408000||||1168000||1566000|704000|1234000|1194000|2924000|904000|1266000|1926000|1496000|1282000|1258000|1230000|898000|1266000|2928000|1276000|1978000|1384000|1152000|1464000|2170000|1946000|1644000|1596000|1784000|1576000|1374000|1470000||1562000|2236000|2128000|1858000|2924000|6372000|1970000|1964000|1690000|3680000|2632000|2410000|1312000|2240000|3118000|4304000|3752000|1670000|2660000|1806000|2630000|2974000|1472000|6008000|2910000||2684000|1932000|2398000|2190000|3574000|5106000|2922000|4756000|2752000|1026000|1538000|1800000|1758000|1788000|1152000|1944000|1454000|2212000|2192000|3034000|1226000|2340000|3638000|4766000|2934000|2578000|2402000|1076000|||1140000|1284000|1424000|766000|640000||1522000|1104000|1386000|2464000|1994000|886000|1484000|2008000|4300000|2074000|2734000|1612000|664000|1554000|4602000|2462000|2140000|2846000|4400000|4094000|2652000||2224000|1476000|1756000|1288000|1820000|2494000|2252000|1572000|2470000|1964000|1310000|3856000|3166000||6240000|3084000|2260000|2530000|1498000|1068000|1420000|3420000|2082000|3150000|1198000|2070000|3194000|2042000|1142000|1506000||3546000|5454000|5170000|2590000|2246000|1184000|1422000|728000|996000|434000|1822000||1478000|1876000|1672000|1274000|762000||1010000|1218000|3366000|960000|2170000|2214000|2326000|6144000|3932000|3074000|3608000|4192000|2542000|2098000|1196000|346000|526000|1240000|906000|1244000|626000|1148000|1966000|1010000
04501|946228|/equities/horiba-ltd|TOPIX500||2000|37000|74000|115000|74000|99000|4000|37000|20000|27000|36000|3000|28000|10000|49000|5000|10000|11000|15000|70000|72000|35000|12000|6000|12000|14000|38000|8000|7000|13000|40000|75000|161000|55000|26000|23000|24000|20000|4000|15000|18000|17000|19000|27000|28000|143000|5000|4000|5000|3000||4000|28000|11000|11000|23000||5000|7000|1000||||4000||3000|11000|3000|6000|27000|7000|20000|26000|44000|4000|6000|26000|9000|4000|2000|36000|18000|7000|3000|2000|12000|9000|7000|14000|22000|11000|3000|1000||3000|41000|54000|21000|44000|50000|39000|10000|30000|10000|28000|12000|86000|8000|10000|11000|59000|42000|11000|3000|6000|63000|34000|57000|61000||6000|9000|6000|7000|3000|120000|63000|134000|23000|4000|17000|72000|40000|12000|15000|5000|11000|14000|12000|26000|10000|33000|35000|21000|29000|19000|5000|10000|||32000|8000|61000|28000|4000||21000|23000|10000||1000|9000||20000|42000|56000|98000|44000|37000|75000|24000|14000||53000|44000|17000|45000||4000|59000|83000|95000|32000|6000|6000|19000|11000|17000|8000|20000|||1000|15000|35000|45000|24000|17000|11000|15000|36000|11000|1000|36000|2000|15000|51000|53000||30000|63000|63000|127000|16000|23000|52000|37000|16000|148000|26000||31000|58000|76000|23000|54000||5000|19000|23000|8000|39000|42000|41000|24000|22000|11000|2000|24000|||5000|21000|2000|1000|2000|3000|5000|2000|23000|97000
04503|946107|/equities/house-foods-group-inc|TOPIX500||119000|101000|113000|56000|105000|69000|85000|181000|265000|607000|688000|336000|59000|52000|73000|110000|101000|86000|47000|97000|80000|50000|33000|66000|151000|66000|118000|152000|51000|101000|104000|123000|106000|42000|217000|96000|155000|71000|80000|117000|263000|220000|177000|128000|151000|118000|221000|193000|162000|187000|2067000|286000|168000|369000|101000|225000|170000|108000|65000|313000||||39000||80000|110000|248000|123000|128000|55000|377000|88000|145000|110000|68000|69000|56000|34000|54000|57000|130000|132000|81000|51000|89000|93000|61000|74000|207899|106699|147399|100099||90199|61599|64899|229899|348699|332199|185899|104499|152899|84699|317899|48399|78099|141899|112199|53899|339899|134199|119899|62699|197999|217799|69299|63799|38499||35199|76999|119899|78099|167199|89099|128699|171599|322299|65999|116599|71499|70399|637999|182599|158399|72599|130899|174899|174899|169399|60499|115499|322299|13199|82499|67099|24199|||24199|91299|73699|93499|75899||197999|134199|90199|130899|111099|106699|337699|71499|194699|196899|120999|60499|60499|167199|127599|144099|134199|96799|65999|96799|200199||182599|164999|292599|103399|98999|62699|93499|115499|188099|142999|103399|116599|210099||89099|97899|166099|114399|227699|182599|133099|149599|78099|46199|80299|75899|182599|118799|247499|331099||249699|189199|129799|85799|219999|206799|325599|87999|192499|125399|226599||174899|389399|232099|248599|751299||478499|316799|402599|560999|336599|412499|303599|535699|142999|73699|76999|70399|244199|127599|84699|26399|47299|27499|49499|53899|32999|72599|80299|120999
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||516000|208000|284000|244000|140000|276000|160000|356000|152000|248000|624000|376000|248000|300000|360000|256000|172000|468000|224000|268000|680000|408000|580000|832000|752000|924000|1144000|576000|1208000|1512000|1168000|1600000|2548000|2224000|3328000|2496000|1896000|1560000|412000|2912000|1856000|1100000|2256000|1236000|1228000|980000|644000|1220000|300000|412000|400000|1536000|884000|3508000|892000|740000|1384000|140000|52000|316000||||36000||104000|116000|268000|72000|252000|76000|196000|248000|92000|352000|232000|168000|188000|372000|212000|220000|96000|336000|244000|164000|272000|852000|228000|200000|440000|276000|288000|780000||796000|384000|396000|368000|372000|640000|344000|248000|544000|268000|772000|136000|428000|344000|4280000|224000|368000|516000|708000|308000|544000|416000|1044000|568000|96000||156000|356000|216000|608000|1348000|224000|240000|416000|432000|96000|180000|188000|64000|264000|296000|468000|404000|228000|412000|432000|432000|568000|552000|528000|344000|380000|244000|264000|||260000|260000|88000|420000|296000||560000|88000|300000|164000|352000|148000|864000|32000|528000|156000|288000|304000|344000|436000|300000|4000000|388000|184000|488000|468000|364000||352000|176000|240000|236000|448000|624000|408000|96000|428000|528000|104000|308000|224000||152000|208000|520000|276000|152000|216000|276000|352000|768000|820000|120000|280000|440000|532000|544000|352000||204000|376000|244000|268000|112000|280000|452000|204000|220000|80000|132000||408000|352000|76000|404000|232000||64000|100000|176000|204000|344000|240000|276000|400000|496000|180000|112000|332000|480000|248000|296000|500000|88000|156000|72000|152000|316000|72000|288000|244000
04505|946151|/equities/miraca-holdings-inc|TOPIX500||9000|12000|22000|13000|7000|10000|23000|15000|6000|27000|14000|7000|6000|6000|67000|66000|45000|22000|4000|3000|4000|4000|15000|11000|10000|26000|11000|3000|19000|55000|16000|18000|10000|14000|42000|17000|3000|18000|5000|18000|10000|34000|48000|17000|19000|16000|54000|28000|15000|21000|10000|25000|8000|6000|22000|4000|22000|5000|15000|15000||||14000||28000|5000|20000|15000|43000|25000|131000|14000|3000|25000|2000|18000|5000|2000|35000|10000|17000|8000|16000|17000|8000|10000|14000|16000|27000|19000|20000|14000||31000|24000|16000|34000|33000|42000|21000|30000|56000|151000|299000|22000|28000|73000|37000|20000|23000|78000|17000|19000|95000|72000|21000|35000|10000||38000|9000|33000|50000|35000|44000|82000|170000|131000|2000|7000|8000|7000|27000|9000|30000|36000|8000|4000|34000|18000|4000|17000|17000|7000|11000|12000||||3000|6000|11000||10000||7000|13000|26000|63000|34000|15000|17000|89000||19000|12000|8000|16000|27000||50000|28000|34000|21000|28000|10000||26000|5000|6000|1000|18000|28000|51000|55000|22000|58000|9000|26000|17000||9000|15000|25000|7000|15000|23000|32000|35000|33000|44000|6000|13000|17000|26000|10000|42000||25000|6000|19000|17000|16000|18000|9000|17000|43000|16000|19000||26000|89000|85000|38000|87000||44000|11000|24000|45000|58000|33000|103000|247000|43000|16000|7000|69000|67000|89000|21000|3000|10000|36000|5000|10000|36000|8000|19000|51000
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||40249|13416|1916|1916|9583|19166||9583|5749||15333|5749|3833|5749|7666|5749|7666|40249|24916|17249|30666|17249|7666|15333|34499|28749||21083|3833|45999|38332|76665|74749|30666|17249|45999|30666|24916|11499|19166|22999|40249|59415|15333|19166|36416|42166|68999|95832|174414|268329|617158|216580|93915|99665|72832|24916|3833|13416|19166||||9583||17249|11499|22999|3833|42166|47916|97748|47916|134164|26832|53665|40249|13416|9583|13416|7666|5749|15333|||||||7666|3833|3833|7666||11499|24916|24916|32582|17249|21083||1916|42166|1916|1916||1916|3833|1916|19166|30666|1916|||||||||||||193580|9583|191664||||||1916|||||||3833|1916||3833|1916|||||||||||1916||1916||||||||||||1916|||3833|3833||1916|1916|3833||1916|1916|||1916|1916|||||1916|7666||||1916|5749|||3833|||||1916|1916|9583|3833|1916|5749||9583||7666|3833|1916||5749|1916||1916|||||||5749|||3833|||||1916||7666||||5749||||5749|13416|3833|9583|1916|||1916
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||30000|47000|86000|82000|208000|186000|237000|34000|110000|229000|25000|34000|46000|40000|212000|133000|398000|94000|26000|60000|145000|90000|82000|253000|54000|50000|241000|220000|70000|119000|397000|452000|173000|511000|671000|194000|128000|47000|55000|44000|112000|102000|28000|29000|193000|172000|302000|248000|174000|20000|65000|82000|34000|125000|92000|86000|59000|59000|20000|29000||||64000||40000|61000|54000|38000|149000|90000|112000|81000|80000|103000|65000|33000|46000|16000|107000|121000|88000|38000|43000|53000|62000|67000|59000|75000|107000|145000|43000|74000||95000|186000|164000|400000|372000|760000|1511000|633000|260000|303000|256000|71000|143000|231000|124000|413000|120000|71000|68000|65000|116000|115000|95000|228000|69000||145000|270000|619000|394000|84000|285000|134000|259000|546000|56000|124000|144000|159000|259000|163000|471000|134000|128000|86000|287000|314000|865000|257000|185000|63000|166000|97000|12000|||10000|22000|67000|103000|92000||85000|54000|26000|56000|169000|73000|46000|47000|125000|72000|218000|95000|81000|81000|271000|187000|127000|259000|299000|219000|178000||95000|263000|105000|107000|129000|98000|302000|160000|325000|334000|173000|283000|54000||40000|78000|123000|156000|137000|57000|84000|76000|61000|47000|83000|29000|222000|78000|88000|190000||651000|122000|130000|72000|60000|121000|139000|135000|344000|295000|83000||149000|209000|439000|601000|256000||484000|93000|147000|32000|93000|59000|110000|158000|611000|335000|325000|489000|603000|133000|201000|45000|131000|53000|91000|22000|52000|79000|68000|179000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||77700|44700|126400|95200|111200|47900|268500|74900|62700|77400|120300|78600|102300|82100|119300|71400|235500|84700|60000|143300|95100|88800|118500|120400|103400|93900|132900|304700|211600|232200|193100|307500|632100|477700|1229800|623000|201000|88900|154400|113500|329100|335700|343900|756700|500500|579800|486600|414600|183300|149100|73600|118200|96500|329200|219500|37000|104200|78700|56900|43200||||34600||50000|23700|43400|67600|67100|58400|61600|72200|126900|76100|107600|72100|73800|40600|156800|158300|131300|69300|83200|51300|95600|100500|71200|57800|79100|89200|239600|208800||267700|167500|242700|208900|204700|233100|122200|62500|75800|93900|430000|210400|315000|178800|87100|225900|201400|118500|105500|77400|85800|44300|85900|77100|104900||71700|96500|155200|37900|107900|90600|144900|284000|215600|47000|129500|69500|68300|101600|95000|159600|158100|38300|41900|114700|77100|173700|131600|85100|81000|77800|68900|20300|||25500|37500|55900|60300|60000||97600|33600|64400|66200|58300|59000|58900|27400|237000|81500|98300|42400|69100|115100|92600|149000|94800|128500|91600|85300|84400||102600|76000|87900|94200|81900|107000|175200|129100|140100|120200|81700|143900|76200||65400|85200|125300|61000|84400|95800|96400|72300|105600|80900|62100|47600|125400|135100|53500|66000||131500|106600|136500|131000|70800|133800|67100|91900|93800|49300|102500||127900|155300|79700|110300|83300||63800|68600|155300|77300|119400|54100|62200|90600|54100|55700|103100|66500|100600|64200|53500|61200|24100|63200|43200|62100|105800|80700|163900|237100
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||337000|636500|470500|606500|518500|274000|578500|217500|268000|494000|448500|241500|297500|137500|450500|511000|636500|804000|801500|1532000|759500|575500|736000|1355500|1219500|977000|2312000|1736000|3876500|7350000|1816000|1638500|1569000|1794500|4423000|3452000|1873000|1664000|639500|1358000|4101000|2691500|688500|918500|1127000|794500|909000|3303000|1113500|440000|785500|279000|577000|326000|618000|465500|669500|299000|257000|352000||||315000||586000|407000|466500|468000|887500|805500|1147500|1778500|2650500|4852000|3375500|1861000|493000|731500|2738000|930500|3362000|1144000|675000|912500|847000|973000|2688000|1998000|2628000|2247000|626000|599500||916000|1158000|3241500|1808500|1296500|2373500|2242500|489500|695000|775500|1475500|2674500|1818500|1960000|436500|602000|468000|271500|579000|501500|397000|284000|539500|938000|404500||981000|1026000|1300500|536000|810500|2438000|6757500|7920000|2270000|405000|1090000|718000|907000|1781500|866000|1004500|2287500|613500|826000|1472500|1715500|5243000|4302000|1529000|3857500|3196500|4416500|1579500|||1359000|2601000|1305000|914000|1855000||817000|374500|257000|337000|692500|307000|368500|232500|1325500|705500|731000|309500|247000|390500|952500|992500|581000|820000|1019500|617500|910000||638500|433000|316000|496500|495000|434000|901500|598000|819000|522500|384000|1260000|466500||323000|316500|465500|389500|288000|476500|528500|881500|367000|320500|147000|262500|702500|657000|573500|779000||1708000|2323500|1305000|1311500|1005000|2636000|825000|1224000|904000|493500|609000||1086000|582000|339500|649000|520000||257500|388000|1065500|405000|610000|203500|155500|447000|259500|410500|291000|230500|313500|232500|299500|275500|139000|124000|389000|334000|291000|198500|376000|329500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||111540|297440|346060|237380|223080|137280|117260|82940|71500|540540|371800|1081081|286000|174460|54340|337480|672100|1295581|909480|706420|237380|371800|251680|60060|102960|20020|57200|25740|22880|17160|45760|17160|22880|20020|48620|65780|62920|28600|22880|11440|42900|25740|2860|17160|28600|68640|42900|40040|14300|28600|22880|20020|17160|5720|31460|48620|108680|223080|143000|94380||||77220||28600|60060|31460|11440|22880|20020|20020|57200|40040|57200|85800|68640|17160|17160|225940|180180|71500|68640|88660||54340|65780|5720|14300|85800|57200|42900|40040||54340|80080|25740|14300|22880|17160|5720|77220|34320|28600|17160|25740|28600|17160|40040|22880|34320|11440|17160|5720|31460|8580|74360|62920|45760||42900|97240|188760|20020|34320|34320|14300|60060|28600|60060|11440|40040|88660||22880|14300|42900|31460|20020|154440|22880|60060|22880|71500|62920|45760|45760|11440|||11440|31460|2860||60060||60060|8580|17160|17160|88660|2860|5720|17160|8580||14300||80080|25740|5720|62920|22880|5720|22880|60060||||34320|25740|40040|25740|22880|37180|42900|20020|20020|57200|42900|20020||11440|2860||8580|11440|28600|51480|20020|54340|37180|77220|57200|22880|11440|22880|17160||42900|14300|20020|48620|5720|100100|102960|134420|151580|74360|148720||37180|91520|28600|57200|17160||80080|54340|120120|17160|54340|14300|25740|17160|65780||37180|11440|28600|8580|37180|8580|11440|8580|2860|8580|17160|5720|22880|14300
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1467000|2294000|1321000|935000|1037000|547000|1131000|825000|709000|1082000|1393000|551000|839000|995000|1491000|1163000|1556000|1713000|1115000|4062000|1836000|2617000|3082000|2830000|1512000|2092000|2453000|1313000|2329000|1606000|857000|957000|988000|1312000|4808000|6000000|1154000|818000|782000|1374000|3059000|4312000|3074000|1860000|1302000|1576000|3822000|4181000|1178000|574000|1159000|1274000|965000|2820000|2924000|969000|2083000|1485000|1644000|934000||||634000||1904000|2158000|1560000|2370000|1177000|839000|1363000|2500000|2774000|1751000|852000|1787000|1126000|944000|2822000|909000|3217000|2231000|1380000|2300000|3445000|2858000|2961000|2742000|2703000|2612000|2655000|1150000||1664000|2443000|3126000|2223000|3337000|5456000|2444000|2537000|2403000|2910000|6864000|6020000|3709000|4369000|2786000|3274000|4323000|2143000|2463000|1307000|1968000|2121000|2064000|2943000|2209000||4044000|3972000|8385000|3203000|3198000|6066000|3724000|6992000|9515000|1164000|2725000|2083000|1700000|3099000|5668000|4340000|3555000|1827000|3699000|4987000|5101000|3038000|5121000|4719000|2327000|2076000|1740000|342000|||316000|617000|715000|551000|816000||1073000|1517000|2105000|4600000|1990000|1612000|1928000|2040000|2796000|793000|1025000|1692000|872000|587000|1272000|1711000|1368000|871000|979000|971000|867000||1007000|1657000|1039000|1117000|1705000|1290000|1681000|920000|2604000|1239000|759000|1733000|1152000||1007000|1217000|1068000|1117000|859000|1426000|1837000|3137000|1477000|1141000|806000|1648000|2337000|1444000|1265000|1415000||2167000|2401000|3196000|581000|992000|1949000|2178000|2019000|1971000|1093000|1375000||3356000|2998000|1375000|1688000|1789000||1376000|1036000|2907000|992000|1262000|1234000|1891000|5121000|8101000|5565000|7230000|3337000|2891000|1277000|1907000|1428000|1157000|2663000|2293000|2735000|7272000|6048000|13094000|9225000
04520|952705|/equities/iwatani-corp|TOPIX500||23920|37232|18304|32032|31824|20384|29120|13104|12688|19136|11024|11440|38480|45344|74256|13728|43472|18512|26000|54496|59280|36816|36192|91520|64896|123344|66352|86528|47008|81952|118768|38688|50128|33280|223808|50128|74048|25168|17264|27872|54496|37856|22048|22256|38064|19968|40976|76336|45760|89232|66144|39312|18096|28912|54080|28496|25584|21424|19136|15600||||30992||39936|25168|45344|48672|25376|33488|55744|32656|49712|27872|43056|50960|49712|13728|100048|33280|32864|33488|42016|30160|54080|57824|37440|31408|51376|31408|38064|29120||49088|217360|96720|48048|83616|252512|54912|24128|48880|52208|44512|29536|44512|37232|41392|39936|42432|30160|45344|35152|33280|44928|53040|58240|54912||60944|56784|73008|43888|62816|45344|84864|120224|76336|14352|40768|35360|36816|84864|40768|70928|58448|25168|32032|92144|35152|63232|57408|93392|81536|43680|34944|17056|||34736|31824|55536|26208|38480||36400|31616|71760|45968|82160|62816|109408|67600|287664|69264|107328|56368|63648|52624|87152|67600|79456|124800|105872|66768|58656||74672|61776|47216|51168|44720|79664|170352|96096|125008|82160|61568|114608|49920||50128|43264|59696|66768|42640|50336|32240|70096|35360|52832|27664|14144|54496|29120|29120|39728||88816|34736|43680|30368|22464|34528|27664|25584|44928|37024|30576||44096|54496|21008|44304|35776||39936|40976|225472|16016|19552|39104|26416|61152|54912|62816|53456|28080|48880|25584|45344|20384|42640|42640|40352|59696|70512|39936|108576|53040
04521|946279|/equities/izumi-co-ltd|TOPIX500||44000|190000|30000|94000|48000|218000|204000|320000|288000|280000|804000|414000|304000|412000|210000|104000|352000|408000|52000|220000|170000|264000|196000|150000|234000|364000|192000|160000|190000|492000|390000|990000|1220000|192000|812000|1030000|348000|186000|82000|124000|98000|70000|172000|42000|28000|10000|138000|162000|54000|550000|194000|98000|36000|216000|56000|196000|140000|222000|328000|228000||||74000||340000|250000|154000|26000|36000|230000|330000|268000|658000|1314000|438000|204000|448000|630000|370000|176000|470000|106000|14000|288000|454000|458000|314000|152000|84000|162000|52000|110000||80000|276000|194000|88000|208000|118000|50000|126000|56000|66000|180000|26000|28000|276000|72000|92000|142000|218000|86000|38000|60000|12000|16000|54000|126000||50000|30000|202000|28000|14000|98000|386000|196000|246000|140000|28000|196000|60000|146000|150000|294000|108000|48000|198000|134000|294000|78000|120000|34000|66000|132000|48000|44000|||36000|36000|40000|20000|94000||98000|102000|132000|152000|324000|492000|196000|112000|334000|172000|28000|168000|110000|218000|724000|390000|340000|296000|140000|134000|196000||150000|150000|130000|370000|126000|80000|226000|120000|150000|140000|134000|260000|732000||470000|278000|134000|194000|86000|132000|154000|176000|186000|368000|392000|596000|1530000|1608000|350000|22000||94000|30000|46000|84000|38000|254000|124000|52000|68000|60000|20000||38000|110000|240000|62000|106000||186000|246000|210000|26000|112000|40000|42000|182000|372000|70000|96000|96000|44000|38000|16000|12000|12000|12000|42000|150000|158000|98000|84000|148000
04523|946303|/equities/jafco-co-ltd|TOPIX500||32000|58000|89000|38000|55000|49000|27000|40000|16000|43000|40000|74000|67000|36000|33000|32000|31000|64000|84000|96000|157000|81000|110000|61000|49000|72000|134000|71000|57000|176000|96000|98000|59000|27000|147000|273000|61000|34000|38000|95000|127000|106000|38000|27000|19000|52000|92000|81000|25000|33000|143000|28000|26000|53000|65000|51000|84000|18000|21000|94000||||23000||36000|43000|22000|35000|8000|16000|49000|67000|34000|56000|20000|62000|36000|5000|29000|20000|99000|55000|44000|22000|71000|14000|41000|85000|151200|109200|91200|122400||26400|37200|110400|110400|72000|128400|52800|63600|24000|19200|112800|193200|99600|26400|38400|42000|94800|133200|115200|112800|81600|188400|138000|56400|43200||27600|33600|79200|182400|208800|69600|43200|134400|157200|9600|30000|46800|60000|56400|54000|58800|33600|33600|38400|26400|122400|85200|85200|73200|22800|44400|51600|2400|||3600|15600|92400|96000|12000||15600|9600|44400|4800|21600|16800|13200|15600|19200|25200|15600|24000|15600|21600|21600|30000|57600|33600|27600|50400|55200||46800|22800|16800|48000|51600|42000|40800|38400|82800|79200|32400|82800|24000||61200|8400|34800|31200|32400|72000|21600|24000|13200|24000|32400|14400|144000|43200|36000|9600||46800|49200|36000|10800|34800|68400|87600|88800|68400|49200|30000||48000|51600|54000|36000|37200||66000|78000|111600|152400|313200|247200|140400|254400|187200|70800|57600|22800|122400|225600|207600|136800|67200|19200|24000|15600|31200|30000|264000|108000
04525|952973|/equities/japan-airport-terminal|TOPIX500||29000|20000|63000|103000|24000|99000|37000|21000|8000|25000|100000|11000|21000|21000|4000|28000|106000|48000|25000|26000|13000|9000|88000|8000|47000|53000|42000|22000|54000|330000|41000|52000|89000|42000|63000|82000|53000|25000|38000|67000|121000|123000|47000|72000|50000|1000|37000|5000|51000|79000|58000|49000|40000|25000|27000|31000|12000|7000|3000|9000||||3000||24000|28000|16000|22000|11000|30000|27000|37000|80000|26000|72000|119000|64000|4000|24000|31000|119000|37000|60000|45000|18000|35000|73000|62000|22000|15000|75000|82000||16000|29000|858000|53000|60000|48000|50000|930000|31000|61000|23000|19000|33000|3000|7000|15000|37000|1000|41000|10000|7000|34000|31000|23000|65000||8000|43000|45000|59000|61000|117000|98000|197000|117000|35000|87000|75000|58000|1013000|73000|996000|958000|84000|1173000|159000|111000|1022000|16000|8000|13000|26000|1007000|14000|||3000|2000|4000|8000|1024000||11000|78000||1021000|1022000|15000|6000|20000|40000|1019000|15000|20000|66000|16000|8000|2000|4000|24000|14000|26000|68000||16000|23000|35000|20000|12000|10000|25000|16000|32000|1000|5000|24000|7000||30000|12000||17000|22000|10000|32000|43000|27000|3000|14000||10000|31000||18000||11000|22000|5000|7000|8000|29000|15000|5000|16000|33000|60000||108000|115000|16000|59000|10000||45000|5000|23000|18000|35000|27000|45000|63000|54000|45000|34000|28000|20000|14000|9000|2000|4000|9000|57000|31000|40000|44000|27000|76000
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||69400|55200|64000|82200|36400|79600|95800|129400|35400|81200|54000|125600|81400|33800|80800|40800|73200|78800|47000|102800|125600|80800|72400|163200|77000|90200|139000|157800|201600|141400|91600|148800|117600|116000|452800|328000|111600|56400|75600|211200|266000|361000|358000|509200|264600|382800|387400|228000|110000|170600|103200|124600|78800|167600|542400|122000|153600|533600|326200|54600||||85000||232600|71400|92200|71800|136600|121600|174200|139000|218000|151000|240400|251600|169000|92400|307200|76800|106400|93200|78400|70600|106800|117000|74800|102400|105200|103000|161200|136400||117200|266800|476400|206400|95200|253600|129000|103400|48000|86800|56800|37000|87600|124200|76000|65800|67000|44000|120800|52400|143200|191000|59400|129200|101000||111600|96600|227800|84200|241800|324400|239800|381200|343800|74200|176200|105600|68400|225800|119600|208400|100200|53000|144400|233800|591000|428600|199800|269600|77000|99200|58800|15200|||38200|97200|87200|65600|76400||51800|34000|76600|74000|77200|48600|62400|30400|312600|78800|117200|75400|84200|71600|235600|175600|120000|186200|196200|129400|137200||117800|120600|105800|69200|103800|180400|311000|323200|285600|233600|144000|337200|162800||89000|117800|194600|219600|121200|123800|117400|129200|50800|58800|92000|68200|87000|92400|135800|117400||154600|123400|118600|131400|111400|111600|82200|74800|72800|85200|191200||142600|153000|136400|159400|70200||66000|77400|299400|174600|76000|87600|57800|111400|45200|79600|68400|37600|89600|48400|25200|57800|31800|53400|67600|91400|87800|47800|244800|120600
04533|952482|/equities/jeol-ltd|TOPIX500||117500|79500|183000|177000|112000|118000|109000|56000|53500|39000|47000|71000|78000|38000|97500|187500|1379000|232500|57500|81000|102500|61000|171500|173000|80500|128500|366500|250000|689500|327500|304500|683000|1608000|916500|994000|746000|222500|66500|28000|29000|125500|101000|60500|24000|41000|18500|34500|187000|189500|88000|22500|30500|24500|14000|26500|22500|23500|57000|18500|23000||||40500||111500|21500|78000|49500|98000|145500|467500|104000|51500|36000|25500|8500|17500|25500|48000|38000|46500|18500|31500|23000|33500|51000|70500|177000|40500|31000|38000|38000||64500|90500|314000|219500|152500|123500|56000|95500|39500|33000|26500|31000|61500|155500|102000|402500|413000|73000|114500|15000|35000|58000|55500|24500|43000||33000|149000|236000|41000|30000|19000|33500|69000|95000|20000|22500|30000|21000|27500|39500|62500|49000|75000|44500|86000|44000|58000|32500|48000|12500|42000|50000|20500|||48500|17500|9000|30500|36000||29000|29500|36000|52500|47000|40500|13500|23500|48500|42500|16500|25000|24500|39000|83000|22500|43000|28000|64500|13000|42500||24500|26500|75500|49000|29500|22000|56500|48500|77000|75000|65500|127500|46000||40000|42500|56000|70500|30500|38500|136000|55000|17500|25500|54000|334000|38000|6500|42500|31000||19000|27500|12000|19000|2000|28500|21000|20000|14000|9500|26000||18000|9000|15000|48000|15500||75000|77000|20500|15500|165000|15500|116500|14000|23500|11000|18000|13500|22000|12500|21000|10000|8000|11500|18000|14000|23000|12500|98000|123500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||338799|639099|247499|81399|122099|219999|345399|80299|128699|76999|149599|101199|130899|64899|177099|86899|131999|180399|89099|108899|140799|93499|122099|203499|156199|157299|182599|125399|218899|163899|466399|192499|228799|103399|405899|245299|576399|172699|370699|466399|237599|204599|206799|219999|281599|347599|222199|236499|120999|133099|361899|202399|170499|134199|114399|117699|167199|106699|86899|169399||||69299||215599|210099|196899|197999|186999|142999|281599|166099|152899|170499|150699|260699|135299|60499|157299|107799|271699|218899|122099|180399|391599|246399|335499|490599|463429|234739|358159|329119||258939|286769|192389|264989|212959|415029|272249|365419|416239|487629|341219|173029|290399|281929|369049|453749|625569|174239|375099|977679|292819|219009|301289|153669|941379||241999|261359|287979|105269|508199|780449|142779|598949|591689|125839|290399|244419|189969|306129|369049|275879|156089|261359|209329|387199|664289|344849|438019|252889|152459|173029|146409|43559|||48399|101639|102849|124629|176659||177869|159719|266199|237159|202069|189969|175449|188759|482789|367839|302499|250469|281929|725999|713899|624359|517879|612259|532399|317019|410189||362999|934119|284349|203279|189969|214169|450119|315809|427129|493679|327909|688489|225059||612259|118579|244419|348479|469479|249259|532399|689699|235949|498519|244419|104059|234739|258939|529979|379939||323069|215379|209329|336379|223849|133099|168189|534819|920809|287979|382359||296449|481579|411399|423499|491259||228689|327909|845789|1617769|709059|722369|217799|373889|197229|170609|143989|196019|258939|307339|333959|137939|204489|157299|379939|335169|292819|1963829|2185259|630409
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||201000|271000|266000|112000|132000|262000|192000|170000|160000|203000|147000|214000|255000|141000|460000|1140000|239000|305000|153000|398000|269000|447000|701000|371000|801000|720000|1324000|700000|790000|1727000|498000|820000|801000|1103000|2640000|3203000|1626000|1340000|882000|877000|2451000|3297000|2250000|2301000|1339000|359000|723000|343000|195000|146000|140000|299000|264000|333000|339000|210000|261000|79000|411000|619000||||55000||128000|136000|328000|96000|195000|395000|310000|239000|613000|390000|371000|377000|269000|266000|720000|223000|438000|323000|301000|157000|217000|199000|159000|177000|337000|780000|379000|436000||263000|629000|802000|480000|398000|288000|233000|267000|157000|224000|462000|2075000|3112000|344000|510000|1197000|1252000|341000|266000|252000|160000|87000|244000|254000|307000||239000|217000|514000|165000|221000|751000|2787000|2638000|643000|88000|433000|390000|334000|468000|707000|1229000|994000|131000|141000|245000|265000|302000|229000|241000|185000|202000|186000|56000|||35000|184000|92000|142000|117000||196000|137000|222000|201000|326000|157000|90000|99000|344000|218000|181000|124000|237000|372000|524000|462000|324000|477000|437000|588000|752000||151000|85000|258000|94000|121000|217000|362000|333000|226000|343000|190000|325000|352000||222000|238000|419000|283000|236000|221000|275000|255000|182000|288000|200000|68000|157000|250000|196000|128000||190000|381000|110000|79000|144000|268000|125000|326000|377000|301000|466000||351000|647000|119000|178000|291000||140000|345000|271000|90000|106000|164000|122000|297000|216000|297000|123000|171000|248000|207000|131000|62000|61000|76000|339000|274000|243000|187000|231000|268000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||118000|136000|84000|119000|101000|78000|143000|70000|53000|111000|93000|77000|69000|160000|318000|76000|150000|50000|129000|231000|218000|263000|157000|491000|281000|181000|337000|157000|219000|266000|117000|169000|119000|219000|1298000|330000|329000|138000|103000|106000|257000|199000|132000|152000|174000|181000|447000|410000|230000|173000|116000|73000|156000|90000|256000|84000|103000|133000|60000|54000||||94000||75000|101000|193000|220000|149000|68000|114000|123000|154000|123000|207000|161000|156000|138000|441000|144000|199000|311000|283000|114000|243000|221000|190000|203000|184000|183000|227000|332000||228000|409000|314000|175000|303000|1098000|310000|182000|144000|269000|300000|89000|215000|158000|211000|217000|167000|97000|131000|202000|100000|176000|167000|294000|242000||245000|130000|190000|59000|191000|174000|374000|517000|375000|79000|216000|135000|234000|241000|114000|265000|272000|80000|184000|423000|164000|214000|266000|346000|265000|207000|280000|91000|||49000|158000|85000|145000|149000||398000|90000|79000|171000|84000|71000|163000|118000|1049000|211000|256000|124000|122000|106000|410000|238000|182000|212000|270000|157000|172000||339000|252000|177000|114000|238000|317000|593000|113000|260000|214000|334000|389000|129000||162000|147000|283000|122000|113000|134000|107000|170000|99000|198000|167000|126000|187000|132000|199000|152000||418000|191000|172000|114000|118000|137000|95000|271000|214000|107000|263000||255000|484000|95000|156000|178000||118000|236000|1142000|72000|102000|453000|147000|251000|135000|352000|147000|106000|143000|115000|256000|187000|44000|76000|98000|181000|125000|87000|331000|232000
04539|946280|/equities/ks-holdings-corp|TOPIX500||414720|132710|248832|804558|953857|439603|846030|165888|199065|49766|290304|754791|381543|431309|207360|165888|58060|1293928|771380|987035|945563|323482|290304||240537|248832|207360|190771|323482|389837|431309|530842|431309|124416|1094862|290304|248832|323482|157593|439603|779674|398131|265421|240537|340070|1094862|1177806|389837|174182|738202|132710|406426|66355|132710|165888|91238|141005|580608|149299|24883||||348365||116121|74649|398131||182477||74649|49766|49766|107827|99532|124416|91238|74649|464487|273715|1061684|588903|91238|33177|124416|489370|381543|190771|538307|273715|328458|191600||118610|291963|200724|291963|209848|182477|145981|127733|136857|218972|191600|237220|702536|784651|328458|593050|510935|374078|1186101|1414197|483564|474440|319334|228096|291963||155105|392325|419697|54743|401449|1067490|237220|447068|766403|237220|437944|374078|209848|127733|383201|255467|319334|401449|282839|319334|602174|191600|45619|63866|155105|410573|54743|63866||||291963|54743||72990||127733|145981|173353|246344|264591|127733|127733||164229|82114|118610|237220|18247|346706|127733|264591|191600|18247|447068|109486|337582||127733|109486|374078|191600|510935|191600|465316|91238|337582|355830|310211|510935|191600||145981|136857|547431|310211|556555|583926|383201|319334|310211|82114|173353|164229|374078|91238|191600|282839||428821|109486|501811|1468940|255467|1833894|2545555|1441568|1952504|474440|100362||748156|556555|410573|866766|2061990||301087|483564|1103986|866766|748156|109486|191600|656917|1103986|200724|273715|1040119|510935|255467|36495||18247||209848|218972|173353|145981|364954|611298
04541|946108|/equities/kagome-co-ltd|TOPIX500||68000|13000|46000|11000|26000|7000|5000|27000|30000|6000|19000|24000|44000|5000|24000|28000|16000|24000|22000|29000|40000|4000|31000|22000|26000|41000|47000|13000|17000|57000|57000|25000|21000|37000|114000|46000|88000|11000|11000|8000|24000|86000|32000|20000|66000|80000|47000|120000|220000|95000|54000|66000|27000|61000|48000|32000|127000|336000|50000|68000||||||119000|315000|86000|98000|10000|31000|19000|40000|3000|24000|12000|6000|10000|2000|9000|15000|24000|20000|8000|11000|12000|18000|48000|18000|46000|18000|43000|79000||58000|14000|63000|47000|99000|50000|30000|18000|15000|31000|28000|80000|34000|60000|29000|2000|14000|5000|27000|23000|19000|21000|17000|21000|13000||39000|28000|28000|10000|6000|26000|65000|62000|50000|43000|63000|78000|21000|41000|90000|369000|53000|11000|11000|29000|21000|12000|7000|14000|15000|19000|16000|20000|||2000|23000|307000|28000|31000||100000|7000|22000|11000|28000|5000|26000|28000|24000|1000|11000|28000|24000|22000|44000|6000|50000|31000|15000|15000|16000||14000|27000|24000|11000|22000|18000|22000|6000|14000|42000|9000|30000|13000||52000|9000||15000|21000|43000|36000|33000|22000|27000|42000|108000|46000|29000|39000|50000||32000|14000|32000|38000|51000|155000|96000|35000|33000|52000|50000||143000|34000|88000|28000|212000||203000|176000|67000|22000|144000|38000|128000|232000|311000|159000|16000|66000|18000|6000|7000|4000|3000|21000|67000|49000|51000|9000|95000|145000
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||367000|248000|468000|388500|196000|275000|706500|214500|456500|264000|590500|348500|166000|276500|453500|330500|613000|333000|237500|366000|649000|546000|805500|526500|626500|904000|1155000|443000|623000|1107500|1314000|1506000|1014500|667000|1131000|585500|589500|122000|195500|560000|1474500|807000|323000|422500|243000|226000|301500|1005000|1015500|286500|273000|190000|316500|268000|823000|585000|698000|1194500|54000|108500||||119500||202500|169000|215000|310500|366500|416000|356000|936500|1071000|997500|417000|459000|317000|185500|665000|230500|191500|254500|255500|127500|283500|316000|177500|155000|424500|379000|763500|303000||439000|254000|358500|308500|356000|1240000|838000|1051000|550000|342500|405500|256500|478500|638000|523500|392000|873000|293500|550000|443000|420500|554500|414000|1314500|322000||403000|1971000|1232500|742500|597500|1018500|1636500|2204500|2141500|293500|1075000|1232500|578500|720500|1567500|684500|717000|236000|359500|639000|557500|967500|1096500|867500|561500|635000|469500|96500|||180500|159500|367500|208000|396000||328000|324500|321000|367500|278000|304000|304000|390500|1005500|297500|402000|234000|243000|462500|741000|972500|740000|559000|587500|559500|328500||431000|823500|386500|314500|427000|511500|763500|515000|660500|381500|354500|613000|267000||234500|168000|482500|330500|352000|312500|532500|772000|284500|359000|232000|342000|734000|255500|378500|234000||424000|313000|280500|387000|374000|400500|329000|400500|210500|225500|276000||278000|384000|385500|399000|441500||481000|414000|1158500|589500|283500|331000|403500|565000|486500|736000|585500|257000|359500|166000|348500|175500|142500|134000|200500|353000|488500|236500|708000|1156000
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||49500|67000|55000|69500|68500|50000|92000|65500|53500|34000|60500|57500|71500|57500|176000|96000|230500|117500|103000|149000|52500|54000|105000|147000|66500|57500|82500|38000|91500|122500|44000|77500|67000|149500|317000|329500|96500|196500|40000|83000|105500|210500|193000|148000|88000|75000|55000|50500|15500|66000|62000|26000|69500|65000|39500|75500|279000|132000|100000|35500||||97500||204500|89500|177500|97500|82500|66000|56500|160500|104000|129500|83000|173500|69500|56500|574500|104500|126500|77500|56500|307000|102000|174500|78500|134000|106500|75500|118500|131000||733000|414000|146000|417500|198000|112000|150000|92500|95500|107500|116500|120500|131000|135500|136000|100500|138500|63500|57500|26500|76500|77000|108500|94000|47500||108000|137500|101500|61000|127000|127000|56500|99000|222500|153000|144500|132500|119500|239500|211000|190000|240500|112000|115500|230500|137000|127000|227500|215000|142000|122500|95000|70500|||67500|54500|40500|35000|54500||29000|111000|50000|45500|92000|95500|82000|52500|100000|87000|77500|94000|190000|98500|177500|133500|181000|221500|251500|194000|206500||198500|171000|137000|115500|212000|82500|130000|304500|227000|329500|126000|219500|120500||122000|102000|182500|149500|481500|312500|318000|255500|96000|133000|281000|227000|131500|202000|109500|538000||579500|574000|701000|321000|689500|1567500|648000|627500|340500|284500|267500||341000|474000|174500|120500|176000||262500|169000|772000|919500|525000|240500|225000|1037500|1317000|163000|187500|83000|548500|93000|92000|246000|132500|263500|149500|183500|162500|155500|178500|306500
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||110500|119500|250000|273500|215000|800500|193000|218000|267000|161000|424000|414500|320500|276500|968000|192500|90000|162500|94500|312500|291000|506500|268500|248000|92000|121000|117000|159500|111500|178000|179000|171000|88500|85500|310000|87000|507500|48500|156000|330500|181000|236500|172500|297000|343000|192500|145000|198500|221500|616000|517000|267500|72000|233000|303000|207000|150000|58500|79000|73500||||51000||133500|191000|51000|339500|56500|76500|136500|291000|303000|508500|350000|181500|194000|122000|119000|67000|120500|70500|140500|129000|124500|261500|55000|50500|154500|111500|271000|114500||192000|214000|216000|154500|234500|276500|155000|235000|125000|284000|129500|203500|172000|159000|258500|391000|533500|130500|210500|151000|173000|317000|210000|142500|196000||264500|236500|384500|701500|454500|267500|310500|660500|386500|116000|239000|293500|296000|131500|363000|491500|141500|47000|39500|141000|213000|119500|288000|546500|211000|396000|222500|115000|||42000|78000|71000|149000|373000||318500|173500|151000|252500|170000|193000|160500|108000|366000|271500|80500|203500|93000|199000|95000|385500|412500|438000|163000|485000|208500||226500|203500|264000|220000|265000|123500|248500|214000|156500|222000|88500|190000|250000||228500|122000|325500|140500|149500|136000|208500|164000|152500|227000|222000|152500|138500|157000|168500|321000||292500|448500|254500|137000|216000|486500|405500|204000|180000|307000|181000||229000|127000|98000|403000|309000||490500|182000|168500|551000|259500|255500|433500|410000|373500|428500|565000|1002000|720000|277500|170500|440000|690000|1569000|1539500|1194000|873000|535500|1504000|710000
04546|946134|/equities/kaneka-corp|TOPIX500||33000|42600|58200|36200|22600|155000|54800|109200|31000|12200|34200|17800|65200|42200|57000|53800|46800|69200|71200|55600|123200|65200|120400|61800|143800|97600|101200|96600|102800|77600|13800|62400|78400|66400|109600|128200|161400|53000|35800|56800|222000|444200|84600|85800|35000|49800|115600|112600|11200|46000|20400|36200|43200|59400|109000|28600|58400|42200|11400|60000||||44600||32600|89400|50800|34400|67600|83200|28600|27600|25400|68200|51600|52800|122000|22000|23200|33400|26000|10800|31400|18400|63400|60200|82800|12000|111400|25000|122000|92200||65600|47200|55800|27000|46600|73400|73400|100800|97400|102200|114800|74800|40400|80000|26800|31000|46400|84200|57400|42000|16600|59200|79000|48200|27200||40400|28200|50800|15200|18000|27800|64400|180400|78200|23400|128600|20600|56800|68200|47000|110800|16000|24800|30800|41400|135400|54000|34200|51400|33000|50600|39600|15200|||16600|32400|89000|21200|26600||84600|27600|61000|72600|45400|35000|48200|60600|100800|53800|41200|39400|27800|30400|45200|50200|46400|49600|61000|37200|89200||36800|52400|14400|14000|22000|36200|54800|29200|64600|39200|35800|70200|19800||10400|12400|42400|39200|28400|24800|57800|51200|50400|25800|48800|14800|39600|45800|94800|89400||48200|47800|48200|40000|22600|28000|50400|25800|33400|38200|31800||32000|39800|24800|27400|18200||28600|58000|56600|72000|22400|24800|36400|22200|52800|9400|29400|24400|55000|282800|427200|84600|8600|27800|45400|57800|72200|26400|125800|64800
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||249167|340067|156954|578932|259974|261388|234219|180184|203919|208969|195132|175942|325927|88779|186749|207353|339461|416423|140996|248359|327846|573276|681346|508030|339360|618120|475104|333906|459550|530755|161297|233108|299263|401879|1776186|286436|472781|175336|152409|476417|948794|1811637|819312|273407|215736|212807|296132|486820|302293|455813|316231|219877|229270|241289|404909|280275|361580|247046|314312|418039||||216746||301889|201495|528836|365216|306333|184022|356025|534391|285325|230684|316029|323099|251591|155035|400869|151096|399556|405414|455207|458944|509141|576508|621655|358045|741542|614080|645390|481467||313302|534997|604182|525503|629028|670236|317847|230785|354207|230179|276336|211898|312999|553783|569135|234421|420867|324109|434704|219170|259065|287648|1513081|572266|247753||449450|439451|546511|571963|382285|462580|528735|2547826|1155844|438643|431270|443087|276639|354005|555197|771337|703768|589638|284921|779720|481972|401879|330876|487426|391476|241996|247147|102414|||191698|125644|220786|201495|170185||193011|371074|427432|635593|260782|363398|279770|187557|768004|304919|367640|445410|479144|403394|618625|509040|535704|578730|425210|414100|485103||396930|433593|356934|194728|377740|427432|378649|636199|1978287|363600|224119|506212|352187||412282|486214|419049|293304|382386|490052|677508|641451|460661|364004|291486|265832|673468|694274|277447|351783||924352|434401|1122211|432886|249167|823554|448339|344410|238562|181295|1181902||444501|646602|299263|764065|281891||367640|246137|448642|265226|369155|279669|273104|287648|250985|257449|258156|153318|312696|258661|293203|408747|265428|383901|616100|374508|504697|377841|683669|992224
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||135000|96000|100000|149000|171000|171000|586000|489000|125000|172000|123000|220000|268000|173000|156000|127000|150000|214000|256000|81000|239000|280000|104000|489000|191000|285000|320000|430000|453000|897000|681000|496000|653000|620000|825000|1639000|1640000|1147000|227000|374000|1008000|985000|954000|190000|601000|156000|180000|169000|101000|204000|70000|105000|165000|124000|71000|197000|126000|173000|34000|22000||||110000||277000|124000|303000|241000|201000|166000|131000|65000|348000|1234000|157000|81000|133000|170000|84000|91000|100000|108000|59000|119000|96000|98000|123000|162000|254000|159000|374000|206000||336000|557000|817000|615000|193000|202000|304000|186000|103000|168000|149000|175000|285000|259000|158000|119000|227000|73000|272000|101000|203000|55000|112000|209000|72000||75000|291000|385000|51000|261000|743000|190000|338000|330000|198000|215000|174000|166000|92000|201000|393000|196000|95000|181000|242000|451000|406000|169000|156000|90000|184000|77000|18000|||90000|52000|245000|52000|66000||64000|80000|92000|137000|134000|214000|274000|191000|277000|99000|96000|78000|86000|48000|193000|199000|296000|196000|308000|110000|93000||115000|87000|71000|69000|78000|163000|120000|208000|193000|308000|151000|239000|183000||77000|60000|92000|86000|142000|177000|173000|161000|103000|122000|101000|41000|143000|162000|47000|88000||85000|83000|138000|123000|32000|119000|148000|177000|69000|48000|151000||86000|202000|136000|169000|213000||219000|136000|255000|91000|316000|246000|119000|240000|112000|149000|101000|65000|93000|39000|77000|69000|55000|99000|84000|321000|97000|148000|618000|131000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||767000|359000|641000|960000|441000|1064000|728000|993000|483000|482000|358000|1248000|287000|499000|608000|560000|335000|558000|419000|605000|1026000|603000|513000|371000|401000|760000|741000|796000|670000|1083000|839000|811000|515000|674000|1254000|1193000|1627000|1327000|1456000|1425000|2221000|1951000|852000|876000|1021000|395000|445000|858000|280000|226000|358000|377000|472000|683000|728000|232000|550000|453000|200000|364000||||225000||234000|436000|469000|434000|412000|353000|809000|1271000|1457000|641000|486000|961000|337000|209000|418000|649000|1017000|821000|320000|280000|767000|753000|773000|530000|476000|517000|1280000|933000||3461000|2573000|1651000|978000|475000|926000|623000|632000|891000|506000|1530000|375000|599000|984000|549000|1311000|514000|596000|518000|401000|291000|219000|1183000|594000|293000||244000|581000|1589000|1261000|763000|1270000|901000|1700000|928000|405000|764000|798000|318000|924000|1229000|739000|882000|528000|366000|250000|257000|277000|923000|746000|441000|1067000|469000|259000|||140000|607000|386000|260000|264000||762000|461000|371000|781000|626000|489000|341000|369000|963000|672000|634000|386000|981000|1219000|1253000|1175000|747000|1198000|467000|2086000|848000||569000|479000|469000|452000|498000|595000|754000|716000|965000|875000|388000|697000|607000||669000|285000|812000|383000|689000|529000|715000|886000|1135000|992000|500000|909000|1587000|645000|633000|1405000||974000|1031000|1072000|776000|446000|787000|635000|781000|1399000|512000|992000||641000|740000|426000|918000|1073000||870000|624000|1238000|741000|537000|762000|1230000|1983000|1928000|1245000|689000|551000|240000|385000|473000|874000|161000|422000|264000|460000|908000|833000|1035000|1200000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||119300|133200|140500|155300|146200|69800|149300|142000|63400|100600|159700|95500|116500|113800|104600|67500|259500|165200|103600|113700|326700|172000|295800|234900|146000|159900|296700|162300|241700|258500|230200|328100|324200|389600|1273900|1811100|570700|192500|238100|420000|868400|438600|1061100|1691300|476800|262800|245100|412000|530200|634200|65800|99700|150100|195500|181200|101500|133700|76500|94300|78200||||30000||84900|46000|67700|92600|99600|46800|116700|149600|301900|154800|245200|91900|113900|40400|173100|76700|89300|39400|67800|70200|93500|71500|53400|58000|89000|78700|111500|303200||448800|176800|275900|156500|146700|371700|95800|118800|92000|83200|294100|136500|106700|127500|158300|157100|144000|66800|91700|57700|85900|112400|264700|119800|177100||144300|101500|204400|210200|142700|280400|504200|732000|345100|69500|196000|90000|126000|145000|117800|307900|131400|56100|41400|110900|83000|203500|228600|234400|257100|273600|68100|20800|||28000|99700|98200|78000|169400||388800|54400|63500|158500|168100|75900|77500|50200|259200|84500|69000|124400|60300|56600|130000|84200|125700|118800|112700|112900|92600||131800|62000|140900|85900|126700|96500|159600|145300|93600|136400|113100|158400|86100||69200|92700|63200|126100|103200|121500|147700|159500|77600|79700|69900|79500|142100|81900|58300|71900||120500|117800|193700|75300|71000|84100|38800|74300|131900|107000|123300||174800|225500|54500|108700|99800||166300|232900|282500|101700|60700|83000|210600|178800|75200|74000|110700|109100|89800|36000|90600|70800|46800|30500|50300|54600|158000|58900|289100|376700
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||80800|32500|26300|33700|33200|97000|32200|14500|12200|46400|45200|54400|81800|29300|55100|62400|34500|35000|56500|108400|186600|76500|63300|82000|47200|44000|64200|59500|123400|100400|89900|76600|48500|124700|385000|271500|44300|62700|80800|74200|143000|250900|192000|291300|217800|303300|229800|385000|297600|253100|34200|45800|67600|138600|125300|42400|47700|36500|22500|13600||||24100||39600|28600|53100|54500|40800|21000|69200|84100|212800|101600|237700|144800|41300|57200|102900|191000|164500|58000|77500|28700|32000|44600|36200|42800|47900|50500|148900|45800||76200|109500|82800|94600|55900|144500|36300|20500|22600|39500|51200|62700|59100|124200|61600|50300|61400|24600|27600|23200|129500|36900|156100|36400|38700||55000|29600|67200|26200|62300|92900|145300|148500|187700|41900|58500|47200|35800|74600|121600|127000|57000|38800|27600|120400|106900|233600|90800|149300|304200|111300|24800|14100|||23800|28400|21100|24800|44500||32200|41800|51400|84800|69800|58000|47700|34600|184000|87400|59100|43600|30500|56200|104300|88900|108100|70100|83400|73200|70300||50700|41300|35600|84500|71200|77100|100000|87100|98800|61500|121800|170100|75700||55700|74400|92800|103200|42700|45700|52900|77600|13700|34500|19200|24200|34700|43300|66700|75000||62600|99400|94700|71000|38200|61300|45100|32500|32400|28600|33700||54600|36700|28800|73000|34300||53700|40000|163300|46500|44200|38500|55600|174200|119300|85500|38700|31000|95000|36800|32900|25700|13600|41500|33100|93400|123800|53400|128500|69200
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|||||1146001|1632001|1644001|3354003|1692001|870000|882000|876000|1794001|1038001|1212001|2076002|1158001|1212001|1434001|1890001|3702003|5268005|4746004|4920005|2106002|3576003|2424002|1656001|1290001|516000|2304002|3000003|1014001|1548001|1110001|1344001|2076002|1464001|1038001|906000|996001|1950002|1470001|1188001|1164001|4518004|1272001|1212001|1032001|732000|1122001|564000|1344001|3354003|3294003|750000|2490002|1212001|450000|522000|372000||||372000||510000|744000|450000|420000|996001|810000|1458001|960000|1626001|2802002|834000|1002001|918000|666000|888000|516000|630000|1194001|636000|690000|1722001|1470001|732000|2076002|2963402|4547404|7444806|3075602||5009404|5207404|2739002|6864006|9075008|3115202|1280401|1584001|2131802|1102201|3412203|2026201|1570801|3689403|7273206|4620004|8250007|6877206|2250602|1887601|1881001|2217602|2620202|2468402|1425601||2065801|3102002|4375804|1749001|3696003|5517605|5016004|11213410|8540408|7867207|7431606|6164405|2950202|1141801|4851004|5425205|2600402|6303005|7147806|1669801|1518001|2488202|5801405|8606408|4184403|9622809|6824406|2125202|||2105402|316800|2382602|2831402|521400||1174801|792000|2521202|4290004|877800|1551001|686400|706200|858000|2356202|3055802|1333201|1564201|1168201|1207801|983400|1056001|1201201|1009800|1372801|627000||1353001|521400|778800|1346401|957000|930600|2851202|1320001|2151602|1551001|283800|1742401|1194601||2283602|323400|1148401|1036200|1544401|2224202|2065801|2838002|2415602|4369204|5900405|13391412|22803020|8263207|7649407|2105402||1518001|1485001|1973401|1801801|1498201|4560604|6685806|4250404|1716001|2244002|1346401||4969804|5722205|4019403|4804804|2646602||2877602|7161006|9735009|20090418|26690424|9642609|23390422|93614488||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500||59224|50984|73129|64889|42744|49954|74674|177674|25234|24204|22659|48409|70039|50984|173039|28839|74674|54589|66434|136474|96304|159134|308484|239474|92184|96304|142654|95789|88064|55104|23689|148834|57679|77249|738509|355864|84974|72099|36049|91669|154499|162224|195699|61284|96819|44289|109694|139049|116389|108149|86004|67979|23689|75704|118964|102999|80339|62314|53559|62829||||136474||228144|39139|146259|174584|60769|56134|151409|205484|70554|134414|196214|88579|145744|42229|318784|60254|64889|86519|280674|64374|211664|305394|247714|179734|805974|616969|271919|166344||78279|523754|830179|581949|198274|575254|110724|56134|84974|100939|88579|79824|98879|83429|83944|117419|95789|63859|92699|112269|98364|135959|80339|190549|131324||200849|125144|137504|46349|280159|176129|230204|298699|206514|27294|122569|131839|53044|140079|99909|161709|130294|64374|71584|275524|246684|169949|89609|170979|152954|81884|80339|37079|||29354|45834|140594|53559|83429||236899|110209|137504|165314|86519|47894|55619|71069|552594|72614|185399|124114|97849|76219|153984|174069|105574|212694|215784|174069|122569||166344|128234|147289|124114|175614|170464|369254|170979|330114|244109|219389|323419|227629||160164|207029|332174|192609|173554|98364|200334|154499|114844|198789|77249|39139|130294|69009|142139|199819||244624|264709|100424|120509|45319|190549|117419|198789|110209|101454|81369||142139|165314|133384|149349|138019||288914|164284|658684|117934|249259|137504|222479|868289|104544|105059|139564|73644|170979|82914|98364|136474|55619|129264|70039|176129|150894|83944|297154|295609
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||43000|88400|47800|42400|18400|39200|70400|100000|44400|16000|27200|48200|37000|40400|91400|18200|38400|20400|53400|58000|63800|37000|101600|112400|59400|54000|69000|37400|63600|191000|89200|58800|35800|53600|287600|188400|132200|32800|57600|112400|65800|64000|45400|64000|101600|37800|66000|82600|42800|55000|160400|45800|16000|36000|101000|121000|105800|49400|27000|33600||||41000||60400|55800|47000|49800|40000|33200|60000|39600|30600|63000|75200|45800|27400|43000|112600|28400|23200|34200|118000|60600|78400|58800|35400|37800|85000|86400|135400|161800||169400|155000|104800|284800|278000|253000|53200|22200|40200|51200|76600|60000|44800|45000|51600|29600|53600|22800|40200|54200|50600|54800|35600|64600|60400||68600|89800|95000|39800|44600|45400|115600|397000|351400|37600|57000|58200|49400|55800|38400|112800|88000|30800|42800|129200|77000|109600|149600|112400|91200|75600|32400|14400|||8600|27000|127400|42800|47600||112600|38800|49400|30400|41400|37200|46000|22400|255800|80800|80600|72400|53000|72800|129000|101200|124000|160200|99600|64000|66000||97400|75400|46200|100200|105600|161400|195600|115000|149400|100000|118800|346000|272600||45800|105400|187000|105400|107400|63400|91400|90200|85200|52200|75400|84200|100600|97000|103800|77800||101800|97400|83200|61000|44400|97800|63800|160800|51600|23600|152000||66600|74000|67800|62400|48800||113400|81000|256600|49200|63400|68800|35400|116000|39400|44400|56600|38000|104200|103800|49800|83200|44400|89400|66800|78800|79200|86800|162800|183200
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||211500|433500|203500|218000|177500|96500|126000|113000|107500|91000|99500|177000|296000|108500|225500|85000|145500|164000|148000|326000|285000|261500|263500|253000|191500|142500|287000|255000|179500|289000|107000|150500|96000|130500|641500|1141500|1030500|171000|163000|288000|1546000|445500|224000|219000|135500|126000|116500|341500|149500|142000|109000|72500|95500|206500|826500|761500|213500|188500|103500|77500||||173000||326000|180500|254500|157500|189500|135000|206500|205500|200000|322000|265500|370000|241500|127500|698500|197500|271500|271000|250500|399500|416000|317500|292500|221000|263500|363000|1279000|1026000||558500|1034000|624000|538500|507500|807500|359500|126000|191000|188000|197000|186000|220000|336500|235000|217500|356500|422500|168000|137500|187500|195500|271500|545500|306000||414000|360000|373000|300500|357500|1001500|959000|1399000|1656500|292500|649500|1170000|447000|660000|320500|629000|873000|788000|1670500|1202500|566500|384500|768500|624000|339500|308500|158000|115000|||91000|187000|144500|365000|1279000||335500|315500|157500|211000|446000|169500|225500|152000|872500|1978000|2119000|308500|494000|453500|1145000|810000|696500|910000|933000|581500|513500||635500|507000|261500|385500|593000|617000|1204000|763000|805000|886500|879000|2923500|1514500||622000|580000|508500|567500|768000|601500|473500|350500|352000|288000|183500|129500|447000|381000|436500|429000||474500|617000|389000|667500|500000|1086500|555000|677500|359500|503500|517500||473500|275500|252000|463500|311000||276500|194500|847500|300000|536000|257000|141500|404000|297000|349500|246500|120000|206500|77000|221000|379000|186500|193500|292500|293000|224500|170000|616500|551500
04557|946106|/equities/kewpie-corp|TOPIX500||130899|67099|79199|128699|148499|71499|117699|118799|103399|171599|316799|222199|153999|37399|48399|136399|141899|125399|94599|238699|78099|80299|63799|49499|34099|133099|82499|84699|155099|107799|106699|279399|51699|169399|239799|73699|82499|75899|28599|43999|127599|76999|117699|151799|71499|116599|67099|95699|82499|83599|118799|138599|201299|148499|95699|90199|205699|188099|30799|837099||||38499||86899|161699|249699|167199|145199|177099|247499|151799|116599|707299|182599|443299|357499|65999|82499|353099|200199|133099|97899|200199|86899|205699|232099|142999|327799|127599|248599|262899||384999|284899|204599|387199|218899|235399|177099|114399|130899|129799|56099|63799|127599|112199|328899|152899|452099|272799|203499|193599|107799|135299|206799|210099|107799||96799|97899|316799|18699|287099|120999|238699|347599|699599|314599|172699|147399|124299|2127399|405899|545599|470799|436699|1246299|899799|364099|301399|292599|199099|205699|406999|57199|32999|||25299|164999|250799|676499|73699||98999|105599|103399|114399|118799|129799|91299|49499|285999|73699|192499|73699|81399|60499|151799|140799|65999|171599|199099|75899|162799||105599|91299|65999|160599|138599|133099|149599|71499|219999|163899|64899|222199|124299||80299|50599|118799|123199|107799|141899|147399|103399|159499|279399|237599|129799|201299|137499|163899|229899||243099|192499|311299|260699|259599|399299|269499|185899|137499|317899|382799||265099|447699|246399|826099|882199||431199|499399|736999|456499|194699|244199|138599|1020799|247499|195799|216699|56099|562099|73699|175999|104499|113299|73699|656699|1099999|205699|51699|194699|240899
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||53146|70862|88578|70862|74405|42517|88578|120466|134638|67319|35431|53146|116922|38974|35431|77948|60233|120466|95664|99207|265734|113379|212587|187785|283449|180699|170069|102750|88578|294078|116922|240932|393286|113379|184242|301165|102750|77948|131095|162983|297622|237389|159440|297622|286992|290535|432260|343682|411001|276363|237389|269277|325967|290535|294078|347225|38974|38974|31888|131095||||10629||92121|127552|49603|85034|63776|152354|49603|88578|67319|31888|56689|70862|56689|95664|109836|42517|223216|106293|95664|60233|205500|31888|70862|141724|152354|127552|95664|162983||120466|233845|223216|248018|198769|319589|175384|335179|261127|475486|432614|502768|187076|97435|132512|401435|545640|245538|58461|54564|140307|144204|74051|144204|97435||120820|35076|198769|113025|132512|148102|346871|358563|771691|767794|471589|144204|89640|148102|128615|179281|93538|140307|66256|155897|179281|66256|151999|144204|229948|183179|342973|132512|||23384|77948|27282|42871|70153||171486|144204|261127|151999|136410|296204|116922|229948|190974|81846|85743|81846|85743|89640|179281|97435|140307|124717|171486|70153|144204||167589|190974|144204|50666|140307|167589|58461|167589|183179|140307|77948|151999|187076||109128|35076|54564|93538|85743|101333|163692|140307|109128|93538|101333|159794|226051|124717|249435|7794||144204|101333|214358|358563|405332|136410|140307|350768|124717|101333|89640||113025|202666|124717|136410|214358||331281|218256|280615|167589|303999|124717|194871|171486|187076|171486|113025|31179|370256|148102|85743|116922|81846|128615|159794|81846|144204|66256|124717|120820
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||142800|193199|119699|145950|348599|276150|306600|993299|99749|281400|484049|2311050|2389800|194249|322349|254099|222599|116549|91349|242549|184799|200549|178499|468299|205799|354899|308700|379049|232049|158549|66150|114449|85049|200549|988049|201599|155400|82949|110249|206849|484049|186899|153300|179549|327599|300300|382199|613200|268800|154350|174299|95549|108149|172199|301350|77700|119699|86099|140700|68250||||88199||80849|181649|173249|182699|157499|424199|184799|147000|97649|134400|179549|187949|107099|76650|508199|116549|201599|89249|244649|127049|257249|223649|152250|122849|268800|108149|112349|123899||116549|107099|455699|185849|308700|1101450|158549|161699|104999|223649|194249|249899|284550|245699|194249|125999|204749|82949|136500|163799|108149|198449|193199|320249|277200||256199|220499|195299|93449|281400|202649|314999|501899|296100|72450|196349|205799|220499|202649|130199|328649|261449|111299|129149|438899|120749|244649|193199|264600|166949|176399|161699|62999|||121799|133350|154350|116549|155400||178499|184799|140700|327599|129149|123899|165899|136500|1150800|130199|297150|108149|151200|78749|484049|304500|139650|242549|311850|311850|286650||289800|286650|127049|102899|240449|277200|602700|229949|294000|358049|194249|343349|224699||214199|263550|144900|109199|158549|212099|97649|154350|54599|87149|82949|68250|158549|116549|82949|134400||434699|88199|49349|79799|34650|62999|55649|68250|111299|97649|163799||181649|124949|92399|206849|219449||437849|212099|1153950|116549|93449|92399|139650|278250|167999|152250|186899|122849|202649|59849|114449|39899|75600|122849|120749|350699|165899|246749|298200|525000
04560|946089|/equities/kinden-corp|TOPIX500||6049|9679|3629|6049|3629|12099|3629|3629|12099|19359|1209|2419|7259|2419|6049||7259|10889|7259|13309|6049|3629|1209|7259|6049|12099|12099|1209|10889|4839|2419|10889|53239|79859|68969|27829|19359|18149|19359|12099|19359|7259|7259|25409|2419|4839|27829|53239|4839|2419|7259||3629|1209|3629|10889|10889|3629|8469|9679||||2419||12099|7259|12099|53239|4839|3629|21779|22989|12099|9679|12099|15729|15729|9679|50819|21779|44769|60499|14519|6049|4839|8469|27829|27829|77197|49246|25288|50577||42591|134430|26619|59894|58563|51908|15971|10647|59894|43922|21295|27950|17302|25288|38598|69211|27950|55901|1330|19964|17302|3992|9316|57232|6654||3992|3992|11978|14640|7985|11978|13309|46584|18633||1003573||3992|1330|5323|11978|5323||1330|11978|1330|9316|17302|11978|7985|13309|10647|11978|||69211|7985|3992|3992|2661||3992|1330|7985|1330|1330|2661|7985|19964|19964|14640|14640|106479|27950|10647|22626|58563|53239|42591|30612|11978|10647||19964|6654|27950|15971|18633|5323|13309|6654|13309|15971|13309|30612|3992||2661||6654|7985|2661||405954|6654|7985|3992|5323|765324|41260|2661|23957|11978|||7985|33274|58563|19964|2661|2661||1330|2661|1330||3992|6654|2661|2661|54570||23957|766655|769317|17302|22626|9316|25288|9316|15971|13309|6654|2661|2661|9316||6654||3992|||1330|13309|9316|2661
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||31614|42329|48589|16019|7214|41799|18884|35434|26840|23127|14640|14109|14958|12730|38510|10608|32569|36919|29068|29811|96754|50498|119563|67261|54318|107575|87524|40844|36070|23233|26416|27477|16337|25037|163802|33312|113304|114577|21854|71080|93359|82431|54424|44027|42329|32887|35434|70125|29599|31190|45830|24082|9229|27371|55591|33630|47103|20793|12624|21960||||21748||15170|18459|29705|28326|93253|12624|28219|40526|19944|11669|30447|31084|40314|13473|42117|21854|53575|60471|63653|28326|53363|52514|32887|17186|65775|43496|77233|63441||51665|70762|55060|32039|30978|93571|40314|54742|55485|27689|38935|38828|46255|61107|66306|23233|65881|76596|45406|22066|58243|27371|28538|37237|22491||34903|79037|85402|73308|53681|65245|51877|89646|173244|34479|59410|55378|37555|32993|157013|81795|65033|45300|27583|71504|28326|64820|43815|29599|20687|101634|39041|18990|||29386|15064|66518|86887|39253||26204|29811|46361|52832|38404|34373|42117|27052|153406|43496|44027|24400|30872|39041|82219|66942|51453|58243|45830|50286|46255||52408|51984|30766|41799|75536|72353|80840|109166|121897|79037|74475|52938|46679||51029|41587|94313|42754|98451|47316|45406|95587|52514|70762|75217|40950|68109|47316|54424|74581||16231|28113|60259|23870|18565|29811|36176|46255|13473|19096|46785||76172|55378|29174|36282|40950||17080|27901|46891|22703|27159|12836|12624|45512|25567|34903|41587|25673|21005|3925|62380|33312|47528|16443|37025|34585|64290|19202|53681|62593
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||827000|512000|432000|428000|521000|489000|742000|348000|410000|1315000|406000|385000|672000|265000|696000|474000|1278000|1379000|517000|520000|1903000|584000|833000|871000|485000|992000|1212000|1046000|1469000|1176000|938000|883000|1951000|519000|1949000|1524000|1127000|453000|350000|625000|660000|1040000|608000|496000|674000|1052000|521000|889000|544000|559000|656000|660000|373000|733000|779000|431000|1085000|539000|410000|984000||||678000||701000|385000|406000|582000|766000|679000|775000|640000|1527000|765000|1009000|821000|447000|189000|875000|397000|716000|506000|702000|803000|779000|700000|590000|304000|736000|376000|858000|784000||780000|1061000|694000|828000|2127000|1898000|1010000|446000|695000|657000|497000|474000|549000|451000|681000|480000|1000000|624000|596000|407000|624000|627000|1750000|952000|704000||569000|659000|894000|804000|948000|1166000|919000|1462000|1418000|502000|545000|740000|786000|733000|719000|887000|964000|574000|564000|913000|355000|682000|698000|918000|407000|837000|499000|310000|||169000|450000|460000|837000|311000||454000|491000|577000|800000|820000|347000|680000|555000|1904000|712000|878000|499000|765000|510000|1210000|881000|891000|972000|816000|721000|821000||805000|423000|412000|427000|918000|1086000|1089000|795000|906000|653000|493000|885000|486000||543000|796000|704000|315000|603000|783000|717000|817000|428000|567000|523000|552000|891000|376000|385000|347000||572000|442000|285000|542000|438000|440000|485000|569000|384000|361000|850000||584000|532000|765000|1312000|701000||499000|879000|2324000|526000|544000|882000|1984000|1636000|956000|936000|1042000|623000|1608000|403000|669000|668000|256000|586000|573000|609000|456000|546000|998000|1176000
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||170000|89400|156100|62400|55300|56000|146300|179900|69100|161300|108000|80200|87300|64000|251900|123500|171700|158100|99800|175700|233600|339000|377500|208000|106600|222200|318900|216900|224700|280700|188500|200700|275500|160900|830200|272100|371200|138000|175000|180200|279200|381700|409000|643400|478600|240700|168000|356300|806000|948100|189600|272800|104600|161500|177500|194400|256000|157600|58000|86200||||77200||348600|214900|110300|115200|125600|210600|656700|229100|312800|183600|100900|166100|79400|52500|215500|119000|89000|64700|132700|68200|146000|209800|98400|84900|145500|112800|259500|154900||212100|584700|517800|400400|190600|293100|241700|266800|92000|162400|161000|144300|190000|226100|156800|246600|209300|168600|105100|66600|76100|70500|707700|153000|110000||104800|188500|234800|94300|100100|342600|201100|422300|521200|108000|233100|135100|91500|157400|140600|295000|113700|41400|64600|153200|116200|195500|221900|153900|104600|103800|68200|54600|||41700|125900|158300|119000|259200||285500|128800|129800|141500|161400|108500|111800|50000|300200|144400|190100|127400|84800|115200|187100|322300|142700|204500|173100|149400|114400||145700|87000|80300|91900|123800|205200|303200|216100|328400|127400|107700|219500|145200||119900|146000|229600|107500|149100|186200|367000|218600|148700|90000|97300|109600|204100|100600|96900|82400||129600|222000|244200|115600|119900|199600|180900|148400|204100|119800|139000||160400|212800|128000|129200|155500||162300|352800|577500|400100|132300|55300|114900|150800|61700|57800|155900|33600|119900|106700|73200|47000|67600|86200|103500|124200|119200|105200|334400|376300
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1000|14000|2000||1000|1000|16000|19000|6000|4000|18000|35000|3000|5000|6000|12000|33000|14000|26000|19000|22000|22000|56000|9000|5000|8000|10000|7000|8000|8000|6000|17000|24000|12000|10000|5000|6000|3000|1000|10000|1000|4000|9000|12000|5000|6000|7000|1000||4000||5000|2000|17000|9000|1000|3000|3000||||||4000||1000|3000|4000||12000|2000|1000|||5000|7000|5000|36000|18000|26000|3000||6000|5000|18000||6000|9000|35000|35000|13000|31000|23000||16000|25000|39000|3000|3000|28000|6000|2000||6000||1000|25000|62000|5000|6000|8000|6000|3000|2000|28000|1000|5000||||1000||4000|2000|4000|1000|7000|29000|||18000|20000|1000|1000|4000|2000||4000|4000|6000||5000|10000|2000|11000|10000|2000|12000||||1000|5000||||19000|15000|5000||1000|9000|1000|9000|16000|10000|17000|13000|6000|19000|28000||||10000||53000||19000|9000|4000|13000|||||2000|41000||||||6000|||2000|2000|4000||8000|5000||4000||19000|4000|4000||23000|1000|4000|1000|1000|9000|4000||4000|2000|3000||1000|4000|10000||3000|||5000|3000||1000|2000|1000|2000|1000|11000|3000|2000||||||1000|1000|2000||||3000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||87000|56000|121000|117000|48000|52000|50000|21000|99000|115000|24000|54000|70000|76000|90000|29000|152000|90000|163000|129000|51000|145000|177000|86000|161000|77000|76000|74000|97000|90000|132000|167000|166000|136000|259000|127000|206000|92000|61000|145000|173000|271000|147000|35000|36000|100000|117000|97000|94000|130000|51000|47000|24000|61000|89000|127000|176000|75000|51000|31000||||27000||59000|64000|38000|42000|48000|57000|63000|123000|113000|58000|184000|87000|172000|140000|130000|175000|48000|52000|57000|58000|80000|49000|80000|49000|56000|50000|109000|147000||67000|100000|39000|73000|68000|131000|71000|41000|91000|54000|134000|44000|115000|50000|76000|25000|59000|101000|65000|22000|110000|150000|121000|52000|28000||36000|16000|108000|82000|17000|159000|70000|150000|112000|12000|25000|67000|25000|26000|50000|61000|63000|56000|46000|76000|161000|101000|102000|21000|44000|25000|35000|28000|||15000|13000|51000|30000|61000||20000|30000|49000|49000|38000|14000|59000|9000|94000|34000|92000|60000|21000|22000|28000|34000|44000|53000|67000|73000|52000||70000|29000|46000|87000|72000|130000|219000|126000|62000|113000|60000|109000|77000||30000|74000|90000|70000|86000|79000|167000|65000|106000|60000|77000|62000|96000|108000|98000|134000||36000|27000|38000|30000|22000|99000|68000|43000|24000|30000|85000||36000|82000|104000|61000|63000||23000|50000|160000|56000|169000|66000|98000|67000|89000|76000|62000|107000|110000|62000|66000|170000|28000|64000|32000|38000|30000|91000|44000|44000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||766000|629000|953000|598000|5482000|6504000|536000|257000|357000|795000|318000|602000|859000|534000|1387000|969000|672000|600000|507000|675000|1691000|824000|919000|1504000|1087000|1055000|1351000|1098000|856000|804000|1170000|1268000|893000|682000|2796000|5412000|3121000|636000|654000|767000|2825000|2209000|797000|1142000|1596000|2586000|3865000|4046000|3972000|2505000|1613000|2625000|1007000|531000|1143000|735000|703000|520000|689000|397000||||173000||266000|563000|606000|853000|1045000|1180000|1202000|1480000|1887000|992000|1552000|1204000|726000|414000|1117000|804000|2699000|624000|1097000|532000|2485000|1162000|861000|553000|1465000|1418000|693000|2400000||1635000|1777000|2658000|6347000|2989000|3660000|1024000|736000|1607000|1085000|1398000|368000|641000|837000|1718000|2106000|1567000|1232000|1437000|893000|637000|630000|725000|1574000|866000||975000|737000|1131000|730000|1370000|2097000|2346000|4117000|2250000|1180000|875000|1450000|361000|597000|582000|1464000|1036000|843000|565000|1212000|865000|874000|3118000|1538000|434000|1149000|386000|221000|||110000|442000|315000|347000|401000||413000|382000|311000|521000|962000|595000|418000|302000|1995000|397000|786000|656000|638000|539000|652000|558000|726000|587000|629000|1611000|559000||679000|434000|362000|491000|509000|709000|1048000|1171000|1481000|892000|949000|1069000|832000||770000|672000|711000|204000|440000|467000|374000|800000|481000|392000|633000|861000|758000|701000|558000|1506000||2104000|519000|739000|316000|331000|460000|771000|461000|331000|301000|456000||1180000|730000|508000|691000|364000||331000|457000|1631000|634000|493000|657000|384000|497000|883000|690000|775000|473000|789000|749000|1141000|709000|297000|321000|522000|1017000|543000|369000|1060000|515000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||117299|62399|140399|38699|32699|63899|34799|37799|37199|47699|40799|99899|47699|102599|62099|76199|92399|85199|41999|84299|91199|86099|41399|65399|59099|82499|71399|37199|150899|222899|260099|110399|245999|50399|100799|53399|79199|164099|30899|62699|84299|53999|32399|51299|100199|54299|100199|88799|78599|59999|23999|28499|38399|33299|35699|44399|119399|64199|32999|46199||||47699||54299|44699|76799|81299|72299|31199|108899|114299|250199|73799|35699|100499|143699|66899|89399|196199|78899|135599|62699|107999|89699|116999|146699|58199|184199|170399|64199|116099||118499|60899|109499|113399|181199|232499|58799|71099|136199|76799|142199|42299|104699|139499|69899|95399|162299|98399|56099|81899|104099|126899|90299|107999|110399||205799|135299|181199|115499|140999|313799|272999|465899|395699|212099|333299|580499|339299|283199|461999|233399|381899|489299|178799|319199|336899|139499|125399|118499|192599|161099|152699|74699|||135299|78899|134699|92399|64799||93599|177899|96599|185399|327299|141899|39599|54599|93299|138899|61199|155099|83699|112199|342599|158699|194999|152399|160499|68999|69899||88199|100499|68699|140099|114899|96299|113999|177899|126299|92099|117299|172799|258299||197399|342599|305399|314999|398999|431999|283199|385499|330599|170999|377099|669299|1010999|2853298|149699|69599||115199|162599|124199|348899|81299|358499|144599|353399|876299|465599|320999||232199|206699|137999|212099|147899||145199|130499|113099|195599|177899|217799|332399|371999|226799|181499|252899|251399|548399|182399|272699|140399|140099|274799|230999|564899|257399|172499|351599|247199
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||466000|441000|323000|303000|198000|210000|672000|241000|242000|1481000|854000|448000|303000|420000|570000|166000|250000|860000|233000|382000|505000|573000|531000|668000|1449000|1052000|1079000|735000|875000|1604000|3280000|647000|670000|480000|2925000|1279000|485000|212000|226000|445000|565000|2348000|2079000|1195000|1332000|581000|825000|2090000|1108000|430000|171000|161000|138000|149000|324000|113000|238000|253000|141000|108000||||90000||286000|605000|340000|376000|144000|146000|399000|293000|143000|320000|395000|373000|270000|242000|832000|376000|526000|282000|482000|398000|334000|452000|255000|334000|392000|304000|520000|394000||373000|457000|934000|1194000|1289000|1806000|1532000|534000|327000|688000|417000|257000|559000|505000|597000|587000|439000|253000|585000|639000|378000|551000|411000|317000|554000||341000|285000|320000|119000|281000|588000|792000|657000|834000|183000|335000|345000|239000|477000|289000|913000|520000|430000|416000|730000|267000|370000|297000|320000|330000|218000|473000|69000|||95000|219000|398000|251000|249000||213000|379000|321000|413000|265000|235000|187000|235000|1369000|373000|494000|694000|401000|235000|522000|382000|342000|533000|450000|352000|468000||370000|344000|194000|185000|262000|355000|739000|277000|415000|491000|267000|535000|270000||302000|245000|855000|237000|313000|235000|297000|404000|143000|420000|328000|469000|379000|282000|148000|66000||425000|296000|176000|125000|134000|369000|239000|458000|158000|396000|225000||243000|998000|241000|393000|268000||348000|353000|1365000|91000|254000|95000|180000|364000|175000|548000|318000|221000|311000|86000|175000|137000|107000|205000|233000|680000|1255000|155000|396000|323000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||915000|1376000|1328000|784000|482000|581000|1058000|861000|854000|5963000|1136000|641000|740000|470000|619000|418000|401000|1095000|693000|798000|2088000|1135000|1620000|1685000|1545000|1214000|1430000|1312000|1127000|875000|1033000|2783000|4371000|1497000|4103000|5326000|4558000|734000|670000|1004000|3814000|1627000|1426000|1671000|1383000|959000|3841000|5082000|1984000|2986000|1330000|1558000|700000|510000|1871000|565000|902000|416000|297000|520000||||381000||480000|451000|786000|1693000|1319000|436000|1231000|1212000|3344000|732000|1277000|733000|647000|290000|1249000|594000|1319000|727000|601000|984000|1126000|1299000|683000|1142000|1468000|2037000|2075000|731000||910000|1338000|3728000|6541000|2717000|5458000|8402000|917000|502000|572000|2217000|945000|1436000|2239000|931000|1298000|2750000|1684000|817000|778000|704000|581000|577000|736000|500000||911000|939000|2010000|618000|1243000|1181000|1738000|3028000|2626000|530000|720000|1710000|816000|869000|521000|1317000|697000|222000|265000|1119000|509000|846000|813000|770000|422000|525000|455000|186000|||368000|220000|320000|271000|297000||346000|313000|651000|798000|338000|220000|341000|370000|1881000|681000|710000|302000|372000|506000|655000|762000|787000|539000|679000|762000|674000||525000|1067000|301000|584000|640000|1086000|1612000|971000|1100000|731000|572000|701000|563000||293000|636000|611000|362000|609000|667000|681000|785000|854000|592000|475000|479000|919000|1250000|401000|230000||791000|520000|686000|675000|289000|1100000|641000|281000|426000|154000|975000||1179000|1042000|294000|745000|648000||380000|560000|1644000|416000|372000|516000|499000|924000|1020000|1028000|1096000|391000|597000|733000|389000|245000|113000|199000|613000|930000|375000|496000|722000|953000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||785000|357000|234000|323000|830000|359000|767000|429000|453000|979000|403000|195000|623000|421000|841000|290000|317000|357000|258000|544000|625000|765000|725000|843000|683000|636000|740000|770000|946000|1411000|903000|1125000|385000|382000|1943000|804000|608000|533000|415000|444000|1611000|1570000|471000|531000|363000|659000|1012000|942000|728000|449000|286000|263000|268000|385000|655000|502000|226000|158000|93000|84000||||88000||167000|144000|206000|700000|527000|386000|567000|645000|441000|319000|418000|276000|195000|388000|802000|347000|383000|191000|398000|145000|829000|534000|390000|307000|701000|323000|273000|493000||640000|669000|475000|457000|476000|1400000|345000|574000|322000|506000|456000|401000|468000|536000|373000|365000|1294000|279000|289000|203000|307000|327000|555000|612000|618000||700000|485000|521000|145000|453000|541000|608000|1017000|961000|512000|560000|351000|255000|594000|438000|376000|424000|435000|247000|631000|253000|505000|521000|368000|462000|177000|396000|74000|||221000|177000|204000|177000|244000||577000|387000|246000|317000|402000|307000|159000|606000|1504000|307000|796000|411000|516000|367000|523000|515000|626000|671000|679000|936000|514000||647000|544000|262000|183000|459000|495000|747000|438000|565000|391000|384000|636000|333000||469000|116000|312000|373000|318000|292000|360000|250000|348000|305000|1179000|398000|425000|347000|96000|148000||389000|244000|401000|234000|122000|373000|208000|237000|264000|201000|288000||424000|389000|351000|744000|628000||424000|651000|1263000|301000|351000|247000|182000|725000|413000|393000|312000|154000|745000|973000|295000|169000|148000|341000|707000|713000|784000|858000|2223000|1343000
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||306899|180399|494999|581899|389399|86899|293699|419099|276099|383899|61599|91299|72599|94599|80299|149599|169399|184799|337699|144099|134199|380599|493899|313499|366299|225499|223299|311299|359699|457599|391599|357499|412499|131999|383899|150699|97899|150699|47299|47299|61599|120999|119899|52799|65999|138599|163899|81399|116599|75899|78099|70399|42899|21999|76999|41799|39599|69299|136399|57199||||34099||245299|216699|130899|98999|272799|162799|244199|172699|278299|195799|203499|250799|93499|59399|166099|160599|156199|107799|101199|112199|184799|237599|90199|131999|164999|182599|202399|101199||139699|250799|226599|360799|103399|305799|68199|113299|72599|142999|186999|164999|149599|340999|432299|149599|445499|193599|504899|152899|150699|215599|340999|227699|337699||96799|137499|92399|30799|71499|512599|128699|412499|442199|83599|91299|199099|287099|170499|162799|207899|97899|441099|559899|424599|254099|60499|228799|188099|105599|232099|46199|32999|||25299|104499|127599|45099|75899||39599|57199|94599|139699|142999|287099|161699|182599|107799|136399|90199|59399|127599|46199|161699|87999|228799|296999|152899|234299|234299||344299|162799|164999|118799|172699|249699|211199|172699|251899|177099|168299|194699|336599||321199|199099|349799|779899|390499|373999|362999|298099|116599|251899|189199|245299|324499|673199|475199|349799||238699|160599|219999|255199|304699|322299|90199|119899|181499|164999|85799||69299|105599|127599|100099|214499||160599|64899|90199|28599|166099|153999|180399|193599|97899|268399|144099|39599|316799|32999|53899|78099|26399|147399|54999|200199|96799|53899|89099|64899
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||824000|770000|844000|488000|638000|330000|1376000|774000|282000|298000|336000|508000|416000|464000|1124000|942000|772000|2098000|1300000|1638000|4226000|4564000|3678000|850000|1804000|1282000|1316000|1022000|786000|3016000|2320000|642000|334000|300000|1558000|1206000|1102000|366000|302000|674000|862000|2308000|1594000|818000|522000|364000|596000|1306000|460000|404000|400000|444000|254000|516000|428000|248000|496000|558000|404000|286000||||154000||272000|630000|422000|462000|944000|558000|518000|586000|510000|490000|450000|520000|398000|144000|478000|184000|734000|314000|186000|316000|558000|492000|384000|440000|682000|438000|534000|436000||384000|612000|1588000|638000|490000|872000|612000|500000|502000|550000|816000|962000|932000|898000|1914000|1524000|1350000|728000|574000|660000|384000|350000|694000|1524000|858000||814000|1110000|2238000|1524000|1012000|1004000|1168000|2704000|4068000|704000|1248000|1072000|626000|900000|972000|1136000|958000|304000|404000|1026000|1118000|586000|984000|1150000|1804000|810000|1346000|412000|||242000|342000|394000|336000|282000||226000|422000|732000|1164000|808000|470000|720000|1274000|652000|638000|732000|412000|310000|420000|1276000|380000|634000|928000|466000|736000|940000||922000|582000|174000|260000|876000|450000|480000|568000|1242000|1076000|408000|1122000|758000||838000|252000|354000|380000|572000|640000|1328000|784000|632000|310000|362000|310000|1440000|318000|362000|458000||406000|470000|692000|312000|558000|894000|268000|480000|496000|234000|858000||870000|698000|794000|842000|426000||396000|462000|914000|846000|656000|330000|980000|2782000|1166000|1856000|1384000|1276000|1404000|668000|1624000|1332000|624000|1350000|784000|346000|526000|694000|734000|1320000
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||322800|327600|82800|67200|218400|391200|927600|1171200|110400|298800|66000|81600|79200|120000|81600|196800|200400|124800|210000|859200|1404000|3074401|930000|330000|105600|105600|162000|116400|85200|116400|158400|49200|50400|62400|194400|829200|186000|219600|297600|218400|250800|1078800|325200|73200|85200|75600|230400|217200|142800|181200|111600|123600|118800|138000|122400|200400|308400|278400|68400|170400||||168000||223200|62400|58800|105600|166800|86400|156000|144000|154800|90000|86400|199200|116400|54000|153600|126000|187200|199200|163200|105600|108000|102000|361200|300000|110400|100800|98400|82800||146400|270000|313200|265200|120000|156000|230400|283200|2460001|164400|208800|224400|231600|616800|548400|315600|288000|237600|260400|147600|118800|99600|469200|555600|156000||229200|457200|1356000|1183200|1364400|304800|734400|1834800|3370801|124800|693600|292800|210000|427200|332400|585600|916800|600000|214800|183600|261600|184800|404400|1111200|674400|492000|136800|68400|||42000|57600|43200|90000|78000||208800|60000|146400|324000|289200|140400|86400|192000|320400|153600|145200|81600|93600|114000|667200|327600|210000|411600|512400|264000|306000||319200|596400|433200|160800|213600|159600|366000|238800|631200|184800|262800|556800|232800||322800|105600|120000|55200|92400|134400|80400|85200|51600|62400|30000|30000|169200|290400|76800|22800||34800|55200|102000|98400|80400|468000|88800|111600|46800|63600|162000||98400|124800|109200|138000|241200||52800|28800|134400|112800|300000|97200|62400|236400|280800|303600|424800|160800|136800|42000|160800|63600|49200|122400|58800|104400|63600|88800|177600|702000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||205000|182000|125000|123000|109000|278000|81000|160000|113000|410000|148000|141000|116000|123000|484000|172000|229000|240000|125000|428000|306000|333000|782000|489000|301000|367000|538000|221000|244000|207000|98000|347000|221000|210000|1205000|699000|905000|135000|141000|594000|479000|445000|339000|215000|283000|190000|381000|565000|150000|263000|117000|145000|138000|96000|286000|195000|516000|200000|73000|76000||||100000||126000|93000|223000|233000|244000|200000|469000|276000|183000|254000|269000|367000|221000|214000|584000|246000|151000|176000|344000|128000|366000|337000|241000|263000|417000|281000|332000|348000||342000|370000|537000|224000|418000|1275000|324000|243000|228000|305000|303000|153000|315000|266000|358000|244000|270000|158000|277000|268000|230000|214000|302000|312000|248000||387000|232000|430000|119000|362000|468000|567000|987000|482000|121000|306000|245000|238000|323000|203000|378000|466000|167000|199000|621000|260000|526000|516000|316000|207000|236000|152000|72000|||64000|153000|164000|114000|237000||327000|232000|220000|358000|204000|232000|130000|304000|1292000|173000|412000|138000|265000|173000|818000|484000|389000|490000|379000|369000|277000||395000|316000|199000|317000|323000|654000|915000|608000|697000|542000|253000|496000|246000||176000|561000|328000|340000|463000|268000|587000|634000|443000|203000|347000|514000|492000|330000|292000|150000||370000|111000|148000|245000|181000|353000|1054000|304000|387000|203000|283000||282000|304000|317000|314000|400000||317000|307000|1156000|98000|193000|256000|162000|719000|221000|174000|221000|116000|238000|201000|268000|161000|168000|240000|155000|432000|279000|165000|538000|499000
04580|949896|/equities/kyudenko-corp|TOPIX500||73699|60499|52799|92399|79199|60499|49499|50599|36299|128699|101199|48399|72599|103399|102299|94599|56099|13199|14299|95699|79199|114399|96799|29699|149599|71499|199099|118799|131999|153999|140799|125399|106699|118799|136399|51699|98999|101199|54999|158399|163899|153999|131999|158399|140799|158399|160599|207899|221099|71499|28599|39599|102299|117699|129799|85799|320099|56099|150699|73699||||48399||272799|119899|144099|103399|92399|202399|266199|86899|193599|498299|126499|238699|112199|45099|42899|62699|67099|81399|181499|101199|125399|185899|118799|106699|177099|144099|139699|106699||68199|67099|74799|171599|80299|91299|97899|58299|109999|68199|89099|67099|84699|60499|59399|101199|280499|43999|74799|47299|96799|51699|76999|140799|97899||72599|105599|371799|58299|40699|166099|75899|262899|162799|24199|104499|113299|93499|117699|80299|215599|116599|130899|124299|225499|85799|134199|64899|197999|78099|84699|28599|18699|||62699|67099|53899|62699|70399||54999|46199|115499|135299|101199|89099|61599|19799|128699|50599|96799|109999|63799|234299|158399|180399|47299|173799|223299|203499|139699||58299|135299|41799|35199|142999|140799|112199|73699|82499|107799|61599|114399|120999||60499|53899|68199|76999|92399|84699|32999|96799|40699|102299|167199|93499|172699|153999|89099|207899||106699|150699|78099|190299|71499|306899|109999|161699|183699|96799|79199||151799|87999|27499|201299|152899||191399|277199|123199|181499|250799|74799|244199|906399|328899|235399|177099|27499|115499|51699|75899|13199|46199|63799|80299|29699|41799|41799|126499|250799
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||56560|116554|79083|44339|391375|72518|146854|222503|53025|56661|106959|99586|122715|56560|491567|54035|161095|60802|78376|216039|158368|96859|226846|107767|159277|162105|172205|201495|151904|129078|45248|69387|123119|63327|456015|243107|314110|55146|61206|269064|101404|208969|71912|69690|191799|112413|283911|66963|73730|92516|92011|59994|100293|82214|83931|68377|213716|79184|89183|200384||||19089||103424|44137|79689|131098|189173|164125|125947|223311|93223|146753|81810|130694|49692|64943|43329|122816|107969|148571|60196|140996|115544|115443|117463|124129|132108|191496|276336|287547||191799|167054|208969|97465|281891|367943|213110|161600|93728|176750|701344|150692|178972|287042|160085|126553|120392|272498|1262096|351985|145541|195536|566610|1183720|155944||64135|96657|140693|259065|54944|200384|233512|296940|136148|45349|68478|116655|39390|106151|160893|441673|158267|99485|47773|120594|92314|163115|201697|155843|65044|110595|143117|35148|||25654|71912|70296|55954|91405||50500|124937|201495|337340|150288|71306|80800|95142|334007|90597|175538|83022|163721|174629|161499|149379|406525|183012|180083|152813|93122||165842|108171|165741|197455|153116|216948|173013|707808|136754|174124|83123|181295|144228||167256|173417|234118|115039|230078|177861|256843|189274|235431|137360|218160|165741|259166|197960|130997|186547||230381|151702|312393|246844|279063|126250|112716|167761|117564|126048|245632||217150|298960|158772|116756|127462||1642563|83325|218463|131704|179073|247551|259570|605091|346733|432280|276033|148268|125442|148672|187759|88678|282295|253106|113221|244521|224321|202808|158570|386830
04586|946264|/equities/lintec-corp|TOPIX500||39000|152000|62000|162000|224000|85000|107000|87000|75000|87000|213000|394000|105000|95000|214000|121000|161000|208000|348000|360000|531000|318000|465000|179000|180000|186000|116000|125000|62000|245000|203000|119000|138000|87000|15000|65000|61000|31000|37000|14000|8000|6000|28000|17000|47000|12000|15000|13000|29000|76000|3000|1000|30000|2000|8000|39000|5000|5000|37000|71000||||21000||41000|23000|4000|71000|59000|35000|35000|52000|101000|74000|203000|23000|65000|26000|26000|20000|85000|46000|28000|26000|5000|26000|43000|45000|29000|45000|13000|38000||57000|133000|61000|109000|83000|83000|51000|76000|160000|154000|298000|34000|25000|45000|32000|21000|16000|3000|30000|28000|36000|28000|14000|10000|9000||24000|25000|61000|5000|8000|57000|14000|95000|42000|62000|33000|72000|22000|5000|40000|123000|18000|20000|3000|2000|29000|1000|3000|19000|60000|47000|13000|3000|||17000|7000|25000|17000|2000||24000|27000|23000|44000|10000|10000|9000|47000|42000|5000|18000|38000|134000|17000|60000|2000|23000|32000|11000|111000|18000||9000|40000|27000|32000|45000|19000|25000|12000|27000|90000|83000|7000|5000||3000|1000|17000|24000|43000|29000|53000|59000|58000|39000|17000|58000|58000|71000|26000|21000||101000|79000|14000|28000|26000|156000|72000|48000|23000|48000|16000||18000|17000|18000|32000|54000||41000|33000|21000|48000|69000|47000|75000|163000|185000|180000|109000|177000|15000|41000|38000|30000|9000|9000|3000|14000|69000|33000|40000|10000
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||282450|400049|209999|344399|253049|260399|233099|276150|179549|145950|104999|215249|329699|151200|209999|234149|351749|132300|66150|147000|247799|148050|174299|260399|200549|275100|308700|281400|493499|563850|361199|379049|782249|625799|764399|616350|388499|292950|503999|458849|446249|409499|871499|448349|533400|152250|164849|439949|721349|241499|197399|286650|270900|470399|316049|292950|376949|372749|259349|191099||||108149||533400|330749|335999|350699|643649|606900|1099350|854699|2093699|1694699|818999|2657549|534450|193199|384299|396899|705599|415799|433649|292950|326549|722399|297150|299250|586950|511349|525000|582750||1234800|2516849|1461599|770699|409499|567000|433649|489299|850499|261449|281400|166949|391649|429449|688799|1326149|1397549|1881599|476699|346499|175349|196349|383249|257249|288750||234149|250949|460949|551250|826349|1037399|2296350|595350|1497299|120749|306600|258299|631049|703499|310800|771749|385349|78749|207899|811649|1379699|211049|443099|752849|119699|165899|195299|52499|||111299|97649|91349|110249|138600||150150|159599|108149|166949|138600|97649|119699|53549|406349|585900|413699|283500|113399|397949|342299|218399|209999|571200|599550|733949|344399||302400|140700|143850|108149|275100|176399|223649|454649|413699|261449|204749|754949|247799||154350|267750|302400|301350|143850|356999|668849|446249|261449|455699|355949|70350|216299|302400|221549|492449||269850|184799|265650|110249|166949|249899|351749|299250|246749|64049|222599||236249|407399|219449|381149|151200||186899|115499|193199|229949|385349|234149|155400|198449|195299|90299|90299|114449|122849|166949|99749|144900|94499|108149|159599|119699|345449|244649|373799|181649
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||157000|155000|336000|234000|138000|159000|215000|69000|80000|75000|103000|110000|114000|136000|91000|170000|96000|190000|188000|228000|514000|206000|294000|171000|177000|272000|335000|162000|404000|247000|180000|123000|240000|270000|660000|552000|443000|291000|96000|381000|313000|174000|219000|198000|244000|282000|324000|289000|213000|333000|155000|138000|146000|153000|193000|129000|379000|147000|88000|274000||||132000||129000|128000|249000|157000|264000|214000|181000|220000|168000|206000|261000|113000|213000|279000|325000|118000|264000|121000|92000|109000|149000|108000|97000|66000|281000|300000|777000|242000||167000|416000|116000|224000|316000|417000|111000|85000|161000|157000|268000|137000|194000|260000|311000|217000|251000|124000|190000|80000|98000|193000|130000|122000|89000||129000|469000|435000|266000|479000|297000|218000|452000|986000|41000|187000|315000|340000|363000|916000|535000|179000|115000|194000|374000|115000|491000|356000|327000|144000|127000|98000|41000|||78000|128000|119000|242000|113000||127000|187000|146000|165000|199000|99000|186000|140000|272000|94000|186000|59000|87000|273000|260000|156000|496000|238000|210000|322000|303000||322000|345000|253000|483000|320000|517000|518000|341000|298000|174000|297000|395000|252000||253000|364000|146000|222000|295000|297000|331000|349000|286000|143000|377000|261000|306000|214000|169000|180000||167000|100000|169000|212000|462000|658000|389000|309000|708000|771000|215000||184000|130000|135000|205000|492000||596000|935000|755000|153000|108000|180000|173000|222000|250000|260000|229000|128000|208000|184000|93000|293000|85000|147000|298000|368000|212000|242000|256000|623000
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||183200|224800|204000|132000|81400|218600|88800|75000|53600|148400|101600|23000|42200|1600|67400|53200|29200|141400|113200|111000|44000|331400|97400|152400|225600|207000|300000|110400|110600|127800|89600|59000|86800|93800|78000|213000|172400|60600|29600|31800|137600|88200|113600|43400|67800|99400|50400|83200|17800|18600|37400|121800|185800|199000|81400|214400|141400|95600|20800|49200||||6800||65400|103400|76400|301200|94000|106600|121800|115600|79000|67600|137000|174400|303200|73800|117000|94800|194600|190000|28600|65600|50000|71600|86000|59800|107200|85000|165200|286400||236400|194800|326400|239200|103600|169400|164400|82200|185800|113800|110600|240000|232800|200000|240400|179600|158800|127200|60200|65000|54800|202800|127400|446600|213200||272000|331000|57200|65800|63600|247800|491000|614800|559000|34000|190200|163800|93400|146000|171400|220800|167800|386800|146600|394400|275200|179400|147400|117400|458000|451600|134400|82600|||44200|28400|8200|15400|155600||76200|48000|57400|230200|304600|163400|52800|75800|189200|85600|59600|54200|198000|44600|126000|156800|57400|128800|59200|110000|84600||64400|16000|17800|25600|38600|73600|63600|86400|136800|36800|95200|151600|81400||31600|30600|87600|53000|68200|62000|170600|168600|84600|23200|54800|23000|84200|79000|101200|23800||36800|79800|62600|196400|79400|97600|87400|73400|135800|56800|77200||64800|211800|140600|344000|192600||434000|407400|232800|372200|254200|65000|149400|605800|122800|87400|151800|84000|128200|50000|27600|133200|76600|76800|87200|61000|45600|64000|71600|53600
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||388000|444000|486000|710000|316000|516000|394000|202000|88000|168000|220000|348000|182000|94000|430000|518000|408000|240000|252000|512000|246000|230000|286000|102000|366000|426000|136000|240000|320000|602000|342000|430000|376000|306000|394000|308000|508000|208000|296000|374000|596000|294000|198000|460000|718000|250000|358000|778000|136000|416000|654000|236000|350000|444000|188000|408000|212000|144000|178000|382000||||220000||336000|356000|430000|374000|136000|170000|718000|1152000|1014000|320000|126000|180000|180000|250000|548000|148000|146000|310000|144000|484000|494000|288000|144000|298000|444000|350000|356000|508000||386000|786000|692000|662000|718000|916000|132000|412000|380000|354000|702000|228000|566000|686000|366000|334000|160000|192000|348000|144000|338000|540000|222000|544000|318000||196000|256000|388000|260000|404000|324000|200000|1294000|1894000|284000|1796000|1292000|802000|282000|246000|550000|402000|398000|722000|262000|416000|1172000|682000|630000|1092000|1620000|762000|88000|||54000|402000|912000|126000|400000||804000|588000|2656000|582000|1098000|404000|250000|794000|364000|246000|196000|104000|230000|630000|512000|286000|160000|190000|266000|324000|632000||184000|188000|94000|100000|194000|198000|166000|230000|288000|224000|252000|376000|378000||392000|126000|392000|198000|138000|156000|288000|84000|84000|120000|226000|132000|184000|136000|44000|76000||234000|326000|162000|196000|166000|206000|226000|66000|46000|164000|144000||228000|236000|278000|188000|348000||116000|196000|202000|106000|122000|282000|328000|368000|304000|392000|216000|152000|86000|90000|190000|274000|208000|232000|192000|170000|74000|176000|826000|138000
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||1410000|975000|1212000|1135000|874000|588000|536000|1095000|235000|1407000|1789000|536000|705000|633000|760000|1042000|1578000|586000|1089000|1873000|2584000|2107000|3362000|1980000|2521000|4535000|1502000|1227000|1331000|1819000|1589000|2817000|1060000|1291000|4335000|4251000|1878000|1392000|1606000|2819000|4710000|5229000|5200000|7689000|3922000|5811000|2500000|3128000|1907000|1673000|967000|1862000|1839000|1740000|4737000|2143000|6009000|4458000|1205000|2106000||||1680000||2857000|1338000|1311000|462000|1887000|1709000|2512000|1098000|1223000|1632000|4525000|1866000|628000|466000|1289000|866000|1550000|729000|811000|675000|744000|1020000|913000|526000|1384000|859000|1605000|961000||906000|1314000|1914000|2427000|2313000|2788000|2172000|1283000|5500000|3354000|2896000|1129000|2286000|3516000|1263000|1121000|1330000|800000|597000|925000|1714000|629000|1037000|1399000|1100000||631000|957000|2534000|774000|540000|1685000|1650000|3526000|2158000|433000|863000|1580000|457000|1045000|1749000|1885000|2184000|1589000|2069000|3120000|2025000|1377000|1934000|2153000|804000|896000|785000|238000|||423000|438000|1105000|969000|1285000||1238000|721000|609000|1468000|1008000|650000|595000|568000|2758000|807000|1086000|760000|1291000|2121000|1290000|836000|923000|1333000|1332000|736000|755000||1102000|798000|1089000|1310000|1143000|1442000|1885000|1468000|2233000|1224000|762000|1237000|567000||1056000|889000|1390000|1697000|1683000|1595000|1049000|1362000|722000|609000|831000|532000|1433000|1613000|2275000|1188000||1795000|2994000|1667000|665000|600000|1374000|479000|896000|651000|605000|821000||1184000|1779000|978000|1193000|648000||877000|1015000|3186000|639000|985000|1577000|2453000|4468000|10133000|8922000|6844000|672000|1691000|728000|496000|523000|486000|626000|1206000|1283000|2578000|1449000|3926000|2907000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||373000|407000|230000|537000|362000|715000|509000|748000|561000|911000|792000|760000|1216000|468000|278000|993000|2575000|1780000|1024000|797000|897000|675000|411000|397000|464000|344000|1729000|1727000|1103000|1067000|385000|484000|404000|560000|799000|478000|369000|481000|648000|106000|408000|470000|188000|424000|992000|256000|203000|299000|467000|664000|205000|453000|274000|198000|574000|254000|828000|188000|107000|137000||||61000||294000|283000|209000|334000|475000|246000|389000|607000|704000|632000|462000|425000|175000|255000|586000|494000|493000|197000|217000|369000|1315000|494000|310000|351000|429000|682000|1064000|728000||489000|431000|511000|410000|511000|698000|472000|353000|295000|700000|515000|595000|721000|1765000|1606000|1083000|2081000|455000|1202000|968000|1424000|647000|1648000|1105000|515000||507000|839000|1031000|799000|1153000|1693000|1689000|2752000|1281000|369000|879000|713000|1150000|1244000|1039000|736000|436000|1055000|706000|653000|846000|1839000|1442000|423000|383000|829000|307000|158000|||494000|716000|194000|129000|415000||616000|480000|259000|313000|306000|265000|146000|173000|611000|189000|296000|267000|399000|373000|471000|453000|533000|493000|238000|382000|357000||459000|403000|291000|327000|346000|687000|927000|787000|525000|1159000|410000|580000|485000||576000|401000|349000|513000|1831000|1785000|526000|1266000|288000|153000|283000|307000|552000|1266000|724000|546000||432000|554000|328000|736000|533000|458000|321000|967000|879000|699000|920000||1032000|1345000|1067000|823000|1502000||3146000|1018000|1574000|849000|455000|825000|442000|1218000|698000|338000|252000|219000|243000|220000|248000|357000|125000|143000|272000|397000|337000|233000|693000|562000
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||9000|80000|20000|4000|10000|6000|160000|3000|2000|13000|48000|8000|26000|31000|32000|114000|67000|81000|34000|19000|18000|41000|17000|27000|34000|70000|110000|118000|14000|58000|49000|104000|72000|114000|97000|62000|19000|24000|65000|46000|45000|23000|28000|22000|36000|27000|14000|333000|232000|20000|15000|21000|1000|24000|41000|34000|31000|26000|44000|35000||||1000||29000|7000|49000|21000|107000|9000|89000|138000|5000|22000|55000|11000|30000|2000|47000|40000|47000|20000|31000|28000|11000|26000|37000|1000|107000|26000|25000|47000||155000|122000|34000|35000|55000|362000|156000|67000|137000|41000|33000|12000|25000|28000|88000|116000|88000|26000|53000|158000|91000|32000|127000|44000|35000||72000|60000|39000|7000|20000|57000|42000|140000|50000|14000|8000|34000|3000|28000|55000|161000|201000|118000|147000|106000|135000|35000|44000|61000|91000|182000|50000|29000|||10000|16000|36000|13000|23000||27000|9000|78000|70000|65000|40000|70000|6000|88000|111000|36000|16000|37000|62000|70000|46000|32000|73000|33000|66000|91000||76000|49000|106000|33000|93000|57000|53000|22000|40000|165000|93000|27000|50000||33000|19000|69000|11000|85000|30000|27000|21000|39000|75000|149000|33000|11000|8000|29000|4000||16000|45000|10000|10000|49000|70000|71000|25000|77000|34000|30000||29000|157000|23000|43000|73000||121000|77000|54000|32000|65000|39000|24000|61000|90000|116000|29000|31000|44000|86000|82000|136000|25000|34000|70000|135000|134000|21000|122000|61000
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||138400|107200|140000|195600|200600|88600|128000|67400|88400|198000|200600|226400|173000|108800|128800|95000|107000|230000|248600|280200|553800|145800|253600|152800|195400|279200|342600|453400|564000|610200|239200|437200|451600|400600|430200|358000|844400|1062400|197800|477000|583200|218200|125800|204600|240800|277800|386400|366600|394400|490000|629800|269000|215000|202600|1208600|914400|207000|104200|110600|312400||||126400||188000|100200|206800|147000|205000|125600|132600|235000|193200|100400|130600|97200|194600|144800|347000|117400|224800|90400|79000|46400|184600|168200|169400|145400|222800|255200|126400|203200||436400|358200|219600|166400|221400|301000|136000|72600|37600|82800|57200|51000|159800|157400|72000|92400|235800|70400|136600|177200|137000|128400|137000|158600|100400||124600|157800|143400|115200|72200|169600|263200|530400|269200|102200|98800|114400|161000|202800|252400|396200|189800|96800|343000|1403600|563400|91000|87600|275800|336800|200200|91200|46400|||81000|180600|130400|244200|143800||176000|40000|105000|67200|151200|68400|61600|88000|404600|126400|165400|131800|117200|256600|190200|224200|110000|199600|188800|226400|148800||175200|150400|72600|108600|262000|164000|212200|144000|203800|145200|72200|218200|169000||115000|110800|249800|133800|153800|222800|158800|254600|109400|76800|108000|221600|329000|149600|159600|194600||136000|171400|144400|128200|52000|163000|227000|123600|51600|73800|258800||104200|270600|79000|124600|70000||54200|92800|356200|67600|55200|143600|51000|112200|74800|116800|54000|60200|65400|33600|42200|32200|66800|74600|53400|87000|56600|71200|109000|87200
04603|952986|/equities/meitec-corp|TOPIX500||11000|14000|51000|50000|25000|45000|37000|38000|45000|42000|20000|7000|57000|54000|39000|8000|30000|57000|104000|75000|67000|72000|43000|39000|18000|16000|86000|22000|69000|106000|94000|219000|156000|64000|173000|74000|68000|163000|68000|67000|99000|38000|35000|41000|21000|31000|41000|44000|112000|161000|16000|46000|172000|15000|36000|30000|39000|12000|9000|18000||||13000||32000|27000|32000|19000|8000|17000|83000|5000|29000|21000|27000|116000|27000|20000|89000|144000|288000|216000|63000|153000|37000|30000|29000|23000|25000|11000|26000|8000||5000|32000|21000|81000|66000|81000|264000|283000|58000|41000|10000|7000|22000|43000|24000|23000|11000|7000|4000|4000|1000|3000|27000|26000|4000||5000|3000|7000|6000|11000|28000|12000|53000||5000|14000|7000|19000|10000|13000|15000|15000|21000|23000|17000||20000|29000|35000|6000|11000|6000|20000|||5000|19000|3000|53000|22000||7000|6000|9000|7000|3000|6000|24000||6000|12000|6000|4000|26000|33000||15000|32000||25000|37000|21000||23000|22000|21000|14000|6000|13000|16000|14000|10000|17000|5000|45000|2000||5000|7000||12000|12000|13000|27000|7000|13000|4000|6000|14000|2000|7000|11000|7000||19000|65000|148000|8000|15000|9000|9000|17000|7000|24000|25000||11000|30000|22000|16000|15000||20000|6000|5000|5000|11000|11000|15000|20000|14000|18000||8000|11000|5000|58000|17000|8000|15000|9000|17000|26000|21000|8000|19000
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||486000|995000|505000|385000|358000|306000|405000|474000|257000|788000|635000|501000|654000|804000|909000|226000|395000|943000|700000|767000|1874000|686000|1532000|1221000|875000|958000|2248000|1186000|913000|1588000|3616000|1181000|2312000|6274000|8536000|5960000|1871000|3698000|4208000|1611000|1591000|1444000|710000|2773000|3973000|1293000|2232000|1180000|1743000|4641000|3179000|3477000|1075000|723000|568000|403000|951000|342000|210000|461000||||136000||201000|538000|546000|604000|473000|181000|384000|393000|841000|790000|549000|754000|531000|472000|1493000|290000|439000|327000|587000|518000|779000|837000|592000|1326000|1325000|860000|914000|927000||1025000|1160000|2077000|3043000|801000|2119000|946000|1652000|584000|1023000|1524000|484000|1697000|3307000|2780000|3612000|1923000|1116000|2738000|681000|833000|1224000|1096000|822000|641000||930000|384000|915000|462000|620000|798000|843000|1327000|2322000|1850000|1571000|438000|534000|928000|948000|3318000|920000|482000|372000|718000|519000|937000|483000|606000|327000|836000|882000|179000|||335000|529000|437000|186000|301000||476000|515000|1027000|1261000|900000|221000|340000|298000|1676000|349000|475000|296000|519000|407000|662000|499000|473000|736000|725000|783000|578000||489000|478000|340000|356000|298000|513000|1226000|857000|1200000|469000|504000|917000|552000||315000|333000|524000|407000|291000|569000|256000|409000|162000|345000|193000|322000|614000|175000|416000|279000||438000|491000|466000|374000|222000|464000|469000|166000|338000|412000|517000||462000|577000|171000|566000|413000||441000|442000|1253000|199000|423000|163000|348000|690000|438000|387000|320000|209000|339000|178000|320000|399000|191000|331000|632000|389000|327000|373000|783000|569000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||579783|1304513|434837|840686|753718|507310|855180|608772|753718|2348123|2797455|507310|724729|318880|1203051|550794|971137|826191|1478448|5391987|4290398|739224|1232040|405848|797202|637761|637761|840686|333375|1116083|362364|1391480|1188556|2826445|2275650|3348250|1550921|985632|565289|1739350|1463953|579783|1174061|768213|1666877|666751|1347996|1521932|811697|1261029|768213|1550921|2130704|1217545|1724856|811697|1391480|811697|434837|405848||||826191||1884296|1898791|1101588|1174061|1159567|1275523|1521932|1391480|710234|1029115|1188556|2739477|2913412|1116083|6812457|9102603|1855307|1507437|898664|5261536|3638142|1478448|1768340|5087601|5026726|2191583|2087221|782708||1182759|660953|452231|539198|643560|713134|782708|695740|695740|747921|643560|434837|330476|730527|730527|1043610|1113185|1234939|1548022|660953|487018|713134|869675|1026217|243509||660953|1461055|1304513|556592|1008823|2695994|5409383|4209230|3617851|3148226|9201169|12158067|5931188|4052689|7513998|26490324|77853376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||766000|935000|829000|346000|466000|431000|321000|168000|213000|437000|622000|357000|593000|432000|965000|643000|425000|479000|550000|957000|1209000|911000|1392000|1631000|912000|1908000|1224000|1010000|796000|522000|429000|666000|201000|499000|2293000|1249000|1048000|773000|437000|1310000|1425000|1478000|1072000|903000|476000|502000|673000|2234000|698000|304000|522000|659000|549000|826000|1106000|724000|2440000|475000|368000|466000||||606000||864000|650000|691000|915000|818000|407000|677000|721000|676000|660000|1463000|539000|542000|313000|1260000|606000|821000|491000|686000|932000|999000|1058000|793000|769000|680000|953000|1179000|1106000||939000|1490000|2330000|817000|857000|2198000|452000|432000|735000|971000|1008000|732000|1675000|1471000|1438000|883000|1539000|658000|1135000|1098000|685000|2711000|765000|845000|748000||985000|641000|759000|466000|707000|792000|1645000|1637000|1689000|420000|516000|492000|653000|743000|749000|1091000|797000|540000|348000|959000|432000|961000|746000|931000|549000|573000|735000|294000|||326000|204000|409000|277000|480000||509000|494000|646000|823000|685000|1172000|1115000|913000|2007000|707000|845000|396000|632000|515000|1033000|1034000|988000|1336000|741000|774000|988000||600000|611000|440000|416000|633000|1221000|1458000|979000|1573000|904000|1419000|761000|494000||496000|751000|922000|479000|740000|467000|955000|1066000|567000|364000|691000|681000|949000|491000|439000|309000||1080000|587000|1593000|337000|419000|796000|1090000|391000|370000|469000|1792000||888000|828000|502000|1103000|969000||667000|502000|1847000|571000|243000|491000|563000|1048000|889000|2186000|756000|470000|1105000|560000|1498000|907000|435000|395000|954000|828000|1433000|744000|2050000|2800000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||2801000|1691000|2015000|2637000|3811000|2820000|4197000|2189000|944000|3095000|2600000|1680000|1403000|2106000|9780000|1599000|1792000|4605000|1193000|2335000|2275000|1613000|2675000|2680000|2519000|1360000|3858000|1481000|2259000|3583000|1624000|2798000|2007000|2953000|8296000|13148000|8806000|4156000|2098000|2990000|3318000|8637000|6511000|9752000|8727000|3025000|2889000|4645000|1921000|2092000|1256000|1671000|1000000|1635000|4726000|4235000|2115000|869000|829000|800000||||725000||1411000|1412000|888000|1850000|1091000|970000|901000|1826000|1971000|2848000|1142000|1196000|1108000|830000|1606000|1591000|1510000|995000|1273000|1111000|1625000|1718000|1080000|1075000|1757000|1408000|2089000|1840000||2402000|3962000|3337000|3479000|2160000|3724000|2193000|1098000|1111000|1251000|1686000|1194000|2174000|4862000|8011000|3784000|3307000|1280000|2234000|1378000|776000|1101000|1152000|1363000|1978000||810000|3111000|3581000|934000|662000|939000|1637000|3808000|4186000|619000|919000|850000|1345000|1530000|2180000|5847000|1778000|1051000|1096000|1633000|3094000|1788000|1350000|1620000|2110000|1603000|1731000|449000|||684000|857000|955000|1298000|1713000||1776000|903000|1460000|2132000|1750000|1147000|956000|1239000|5103000|1651000|2028000|1587000|641000|1191000|1309000|1684000|1939000|1281000|864000|1947000|1435000||1305000|546000|551000|923000|979000|2272000|2589000|1641000|2521000|1673000|1020000|2509000|1030000||1052000|702000|2756000|1714000|1130000|1274000|2857000|2637000|1172000|1120000|1253000|885000|1437000|1141000|709000|514000||1135000|926000|2255000|655000|287000|1248000|769000|711000|890000|479000|2499000||1768000|2026000|1157000|1611000|849000||3435000|1138000|2560000|710000|1679000|1096000|1457000|2226000|1514000|1095000|866000|556000|1229000|937000|1573000|2101000|349000|989000|618000|1055000|1955000|864000|1568000|1947000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1447000|1092000|845000|802000|384000|673000|489000|337000|727000|577000|391000|450000|1264000|558000|855000|1124000|557000|383000|381000|2255000|1368000|1112000|1354000|1243000|1511000|1524000|1905000|1311000|553000|702000|474000|828000|1001000|1628000|2358000|1919000|1193000|733000|655000|1141000|1235000|3592000|1454000|1169000|843000|739000|1371000|2993000|1001000|2384000|3007000|1758000|920000|801000|2190000|6329000|5906000|2625000|943000|1210000||||1037000||2566000|3065000|1532000|591000|1290000|808000|1983000|1655000|2635000|1395000|590000|1272000|1419000|1399000|2400000|883000|1054000|574000|849000|599000|876000|959000|843000|789000|754000|1454000|1392000|592000||996000|1136000|935000|780000|685000|1890000|666000|737000|1217000|529000|1267000|613000|747000|928000|1238000|1201000|1216000|735000|1110000|1019000|1013000|949000|909000|1067000|840000||988000|1189000|1237000|1530000|997000|1890000|1924000|3368000|3075000|776000|1130000|1144000|829000|1403000|2701000|1334000|1195000|531000|792000|1399000|1247000|1192000|1398000|1458000|581000|650000|803000|295000|||228000|1081000|576000|1028000|365000||352000|826000|476000|956000|766000|378000|372000|310000|1928000|619000|1050000|437000|635000|579000|1500000|1156000|1354000|760000|926000|759000|719000||1020000|1041000|592000|666000|819000|1410000|1482000|1027000|1095000|982000|1506000|1239000|590000||722000|898000|1353000|684000|800000|740000|880000|594000|468000|513000|445000|381000|707000|1172000|1048000|569000||1199000|762000|853000|1495000|584000|1303000|977000|762000|423000|446000|767000||846000|1169000|706000|837000|882000||1444000|973000|2487000|457000|1248000|1019000|706000|1119000|410000|689000|636000|382000|583000|636000|465000|300000|266000|347000|741000|472000|1101000|368000|730000|1802000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||309500|373500|302500|624500|288000|822000|730000|715500|668500|1035000|965000|543000|315000|541500|96000|80000|72500|124000|187000|66000|123000|85000|107000|115000|153000|95500|163500|109500|197000|130000|231000|230500|476000|414500|884000|1005000|1061000|339000|472000|424000|567000|374500|395000|337000|1021500|685000|873500|220500|113500|115500|108000|157000|131500|170000|257000|367500|894500|332500|98000|40500||||63500||94000|124000|72000|60000|163000|172500|140500|94500|209000|156500|92500|75500|68000|130500|117500|111500|98000|89000|112000|108000|159500|116000|56500|141500|179500|141500|83500|153500||151500|214500|226500|305500|128500|361000|123000|77000|154000|133500|160000|157500|204000|153000|405000|355500|425500|155000|190000|183000|179500|124000|144500|147000|108000||168000|169000|515000|221000|494500|413000|432000|568000|405000|109500|122000|412500|212500|357500|944500|378500|265500|75500|105500|158500|306500|212500|171500|101500|102000|100500|123000|90000|||117000|196000|161500|121000|90500||74500|123500|139000|193500|158500|211000|48000|70000|295000|176500|109000|90000|122500|187500|201000|54500|109500|188500|105000|158000|113500||129000|183000|74500|47000|102500|120000|224000|171000|317500|318000|284000|301500|148000||161500|258500|269500|210000|251000|250500|414500|196000|109500|109000|124500|70000|114000|194500|282500|136000||114500|124000|91500|55000|76000|73500|61500|48500|87000|86500|108000||80500|117500|108500|55000|112500||106000|70500|178000|70500|287000|103500|60500|171000|48500|83000|97000|43500|107500|123000|55000|79000|28000|51000|64500|99000|97000|72000|168000|156500
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||344200|349400|242400|465100|378400|237000|581300|384100|1167600|573800|563900|483700|420700|411000|561900|753800|2124600|1080900|805500|803600|638100|399900|705200|424700|624400|733000|1088000|755900|509200|962900|960600|1215000|984900|1087100|3011100|4055800|1858100|562000|501600|697800|1874400|939300|1059900|1937200|1385100|1997700|1088900|702400|747200|505300|236100|251500|222700|294600|367000|186600|224700|150900|97300|96300||||92900||156800|230900|197800|115100|357600|193500|433400|535100|472300|395900|247000|195200|157600|69900|217600|173700|246400|274800|169800|240200|246400|231600|141400|147700|230700|211600|259200|334500||415100|309500|366000|331600|565900|684000|314400|265800|229100|253900|653500|337200|469100|922000|419400|589900|648300|259300|264300|177500|221000|165000|312900|317500|357300||172300|495000|623800|389000|574900|791000|617000|1030200|1216100|235400|447000|730200|208200|285500|462900|399200|384800|229400|218100|507000|807600|411500|534400|971300|351600|321200|233500|81600|||148800|243500|114700|258900|163700||155900|294600|161900|225900|237600|294400|363700|376500|518300|184800|258700|237100|195600|209600|478400|292700|310100|382100|233500|207400|276200||273000|240200|142800|139700|495700|249300|371800|314900|356400|237100|192500|601000|231400||220400|114600|290000|245100|282400|301400|424900|484500|245500|236200|179300|150400|342800|278900|222500|596800||471700|467200|443900|254600|209400|282000|287200|224900|225900|168000|205800||421700|442200|249300|260700|286800||171900|321000|342000|250300|178100|212400|115600|383500|154600|215700|256300|105700|199800|166200|154700|77800|102700|221600|185100|214700|276600|168300|607100|572800
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||134500|48000|54500|48000|70500|52000|63000|145500|30000|118000|51000|25000|47500|29000|163000|41000|67500|48000|51500|123500|134000|140500|166500|266500|98500|215500|196500|85500|105500|108500|58000|66500|108000|82500|512000|138500|148500|38000|32500|91000|160000|398500|67500|49500|123500|81000|108000|265500|193500|165000|122500|77000|97000|150000|150500|120000|81000|107000|60000|17500||||39000||49500|82500|80500|109000|38000|53000|61500|33500|40500|49500|54500|64500|83000|66000|269500|61500|68000|67000|175000|71000|165500|127500|75500|124000|106000|117000|147500|107000||72500|91500|182000|106000|162500|578000|93500|54500|84000|94000|95000|111500|74500|216500|169500|166500|105500|66500|142000|151000|182500|209500|224000|162500|126500||210000|89500|126000|81000|150000|117500|363000|318000|236000|68500|79000|157500|50500|202000|89000|208000|117000|74000|46000|242000|132000|113500|172500|125000|194500|295000|117500|56500|||31500|62000|137500|133500|92500||196000|183000|111500|61500|236000|122000|100500|119500|675000|150500|271500|88000|108500|125500|466000|785000|333000|206500|168500|124500|163500||170500|216500|78000|60000|158500|202000|413500|112000|234000|198500|166000|230000|165000||127500|124000|105500|148500|205000|139000|95000|136000|54500|86000|148000|88000|95000|90000|74000|157500||415000|89500|176000|96500|56500|454500|286000|119500|98000|107500|227500||252500|160000|108000|239500|241000||353000|264000|949500|502000|308000|197000|138500|189000|133500|127500|125000|83000|514500|273500|169500|185000|211000|673000|525000|422000|173500|125000|227500|126000
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||89300|71200|90000|69200|97100|74800|114700|79600|61500|61600|140300|147000|143200|135400|186400|85600|65300|62700|64100|150300|387300|262100|228500|131200|413700|149000|260300|113300|179900|144300|451700|161000|230400|264100|372600|148500|211400|72700|150000|106100|170700|353600|196900|174500|258700|154700|251200|372600|255100|360800|119200|140100|200800|106100|147300|39500|162200|69100|60500|66900||||30100||56200|34600|61500|200700|106200|37200|122500|48400|89200|143500|126500|112300|56800|48300|121200|132900|67300|53200|97000|91200|221700|167900|117600|171700|340800|409600|362100|253100||254000|185500|136900|121100|199400|589800|190600|186500|151500|103600|171100|62100|84600|204900|157900|148700|250800|97800|56400|60500|48500|100400|160200|128100|104800||127400|118400|310500|37800|223800|356700|510900|551400|320200|174900|103800|89600|66300|115600|98800|222600|349300|238700|164400|205700|202800|472300|242100|148500|89000|125200|145100|43700|||17800|63100|44500|55600|51700||123600|94800|67300|67200|94800|111800|66600|50600|197300|95100|126100|94200|53300|125200|87500|107000|73100|95800|93100|73300|83700||89000|65500|48000|58900|80400|108800|209700|162300|130100|69800|112700|224800|125200||80500|86900|103800|58100|101200|80900|96900|109100|91000|86900|66700|80400|63400|123200|126300|59500||58500|91600|76500|82900|41200|74900|73300|71600|39600|44600|110500||109200|102200|82600|80600|50000||64200|124400|218100|73300|81900|139000|203600|150000|129700|145700|42300|96500|169700|67700|78100|37700|67000|83000|80900|83900|159800|67700|125400|169200
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||106000|136900|131100|112300|182800|56800|58300|78400|28200|77400|172600|209800|124100|50900|122600|106700|179600|251200|90600|158300|284800|165100|379700|180400|216400|412300|330100|284000|277000|362800|68000|140600|135400|195000|198300|172400|188200|228700|147200|173400|492200|571500|162200|519000|360300|194400|380400|302900|164300|115800|68600|113800|122100|123300|47900|55000|92700|26900|39500|32900||||16300||27000|36500|28000|98300|122100|96100|329800|67600|104000|56100|71700|61500|68300|28900|174100|99100|94300|67400|110300|46500|76200|87200|54100|66000|75900|110200|134500|97600||68700|73300|51100|79400|46700|79200|87500|57200|45100|100400|387100|115400|152200|182900|202700|139500|92800|40900|81200|35800|66000|66000|103100|79300|89900||112700|146400|125700|49700|83600|105700|675300|446900|149900|35500|57100|60000|17400|34500|111100|120100|109200|115500|78800|43800|62400|42100|77500|78200|57000|98500|116800|45700|||36000|103000|68100|36500|60700||130600|33400|66500|89400|60100|58500|36900|50900|113400|40100|46200|47800|50000|105700|130400|65300|89400|63900|60300|56200|122600||78900|49500|39300|28600|59000|58600|54800|61800|82700|141000|43300|93200|82000||131300|58400|131900|138100|60300|51800|72300|105400|86100|156800|118400|302100|457200|97200|76300|186200||286400|593500|339400|47100|23700|36800|31100|76000|32400|96000|46800||64600|141500|86900|175600|152200||300000|128600|243500|65300|31000|34400|27300|97300|59900|86400|57500|63800|104200|54300|29400|20300|10500|35100|38000|31800|83400|38700|107000|129300
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||190000|110000|240000|100000||230000|420000|50000|140000|230000|40000|20000|30000|20000|510000|10000|30000|90000||20000||100000|100000|20000|20000|10000|140000|840000|410000|200000|40000|560000|90000|390000|120000|10000|20000|10000|300000|140000|40000|770000|400000|240000|100000|100000||40000|330000|350000|120000|10000|210000|120000||220000|290000|120000|350000|110000||||100000||90000|380000|410000|240000|220000|80000|20000|10000|510000|80000|70000|30000|130000|50000||30000|90000|40000|20000|110000|80000||10000|20000|20000|110000|20000|||50000|60000|160000|70000|40000|110000|230000|270000|50000|20000|670000||20000|10000|20000|40000|60000|||50000||20000||2040000|||10000|60000|2020000||100000|30000|20000|300000|200000||40000|60000|20000|10000|380000|240000|100000|70000|2030000|90000|60000|40000||2040000|20000|330000|20000|10000|||10000|10000|10000|10000|10000||4040000|80000|50000|40000|70000|4040000|80000||100000|20000|260000||90000||250000|||||10000|110000||110000|10000|160000|||280000|240000||40000|20000|50000|20000|100000||20000|10000||20000|40000|120000|70000|20000|80000|50000|100000|30000|10000|10000||||30000|10000|30000|60000||30000||10000|100000|30000|||150000|10000|50000|20000|60000|||150000|130000|190000|30000|110000|40000|320000|100000|40000|10000|210000|160000|40000|280000|100000|50000|30000||60000|50000|60000|50000|120000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1248000|1380000|1144000|897000|933000|1097000|2699000|2193000|1358000|2226000|8754000|3895000|1265000|1280000|1737000|1959000|1465000|617000|1103000|4422000|3415000|3225000|1989000|1623000|2217000|1887000|1705000|784000|1037000|1806000|742000|1906000|1093000|961000|4247000|4895000|1956000|1460000|339000|942000|2034000|3976000|4214000|2371000|1508000|1170000|1195000|1243000|1497000|645000|855000|1152000|680000|965000|1678000|1176000|1541000|663000|339000|562000||||441000||592000|746000|607000|941000|1541000|1261000|815000|549000|1482000|1381000|2078000|1947000|664000|435000|1289000|425000|995000|821000|1147000|852000|1188000|805000|885000|768000|1312000|1333000|1189000|1843000||1401000|2385000|1577000|1110000|2080000|2861000|703000|683000|1031000|1578000|1284000|1136000|1339000|2772000|1838000|618000|2258000|809000|947000|756000|1007000|1255000|1331000|1351000|1384000||1245000|2841000|2139000|691000|1595000|2137000|2148000|3047000|2456000|674000|1648000|2136000|1040000|1320000|1771000|1742000|1588000|401000|2347000|3149000|2001000|2360000|1835000|1458000|647000|1031000|1508000|214000|||444000|561000|601000|359000|558000||868000|789000|900000|593000|832000|601000|1874000|2137000|2015000|928000|1811000|2765000|614000|611000|1626000|894000|841000|1145000|1233000|931000|1215000||1010000|1325000|569000|747000|1591000|1719000|1899000|1877000|1854000|1089000|573000|1178000|1216000||582000|857000|992000|701000|1239000|1174000|961000|1339000|1367000|403000|1200000|657000|611000|686000|1083000|654000||675000|998000|745000|480000|468000|974000|623000|923000|522000|394000|803000||1169000|1226000|1111000|2169000|1352000||756000|1249000|1884000|541000|721000|728000|1000000|5184000|3505000|2366000|2568000|806000|794000|1290000|1304000|452000|1184000|988000|436000|1058000|3063000|1972000|7443000|6913000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||38800|23800|25200|28800|51600|72200|48600|42400|103000|49600|31800|34000|101400|36200|25000|9000|21600|24000|59600|17600|78800|20400|25200|28400|56600|30200|46800|32800|103200|46600|63800|71000|95200|58000|120400|126400|81800|39200|93800|50200|140800|207400|59600|139400|59400|56000|188200|111800|57800|45000|55800|10400|28400|61800|95400|53000|26800|65800|52200|31000||||8000||57000|30000|46600|25200|70800|42800|140000|73400|48200|146400|31600|40000|21800|45800|59400|35800|144400|24400|38000|41800|46800|27000|74800|37200|73600|23600|113800|110600||305800|307800|162600|243600|159000|217200|45600|78600|115800|311800|306600|38000|92200|110000|70200|120800|119200|110800|42600|44600|21000|34000|87400|69000|48800||22800|91800|63400|29400|55400|95600|149800|158800|52600|60200|79200|69000|26200|30600|40000|105000|78000|21400|48400|120200|52000|49600|24400|59400|18800|49400|21600|25400|||22600|46200|33400|18600|36600||45400|13800|31800|45600|83600|17600|29600|36200|60400|45200|50000|24200|26600|54200|40800|42200|38000|67800|56000|69800|80000||47000|65200|30800|101400|43400|251800|35800|77200|103600|52000|22800|149600|38800||84000|34000|74400|44600|53200|67800|97200|73600|45200|113600|105000|45000|37000|86800|108400|94400||144200|118800|99000|62800|70200|67400|49000|42600|16600|42000|86800||59400|175000|38400|87800|94200||91800|125200|209000|80000|56000|65200|16800|29800|40600|28800|65200|19000|33400|27600|14000|37800|4600|48600|87000|72800|32200|22200|52800|43800
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1449000|652000|895000|484000|2261000|884000|971000|725000|539000|735000|466000|1008000|683000|560000|1072000|877000|785000|541000|361000|866000|1579000|1114000|1247000|1224000|1058000|1571000|1578000|872000|851000|412000|756000|481000|603000|629000|2139000|1119000|843000|424000|720000|1760000|1404000|1680000|1155000|1088000|661000|775000|713000|783000|919000|870000|967000|996000|462000|1037000|1458000|3335000|3275000|1303000|637000|681000||||559000||725000|1208000|736000|1370000|738000|437000|1267000|1714000|1673000|1634000|919000|801000|923000|851000|1753000|1134000|1244000|487000|711000|815000|1333000|1114000|808000|803000|944000|580000|1072000|956000||645000|1156000|815000|1241000|1324000|2842000|975000|1308000|1521000|1931000|1995000|907000|1573000|2136000|1181000|798000|1257000|1141000|881000|962000|686000|799000|1257000|1402000|737000||842000|1371000|1872000|1678000|1458000|2468000|2496000|5530000|3803000|651000|1282000|1265000|1009000|2001000|2635000|1995000|1988000|607000|1391000|1251000|1733000|2829000|2976000|2292000|1012000|1260000|616000|394000|||420000|669000|725000|632000|1089000||479000|832000|1087000|662000|1466000|757000|950000|779000|2979000|993000|966000|1166000|1007000|1099000|2572000|2129000|1818000|1380000|1524000|2174000|1359000||1619000|1152000|476000|837000|1249000|1302000|1582000|918000|1392000|1125000|764000|1159000|947000||1170000|656000|849000|856000|909000|600000|690000|849000|500000|968000|478000|397000|896000|798000|796000|611000||1199000|857000|992000|624000|419000|1034000|745000|712000|692000|949000|740000||796000|1551000|592000|1124000|999000||872000|1036000|1538000|309000|481000|620000|1160000|800000|333000|972000|642000|939000|867000|459000|479000|594000|497000|543000|629000|1198000|1167000|851000|1202000|1914000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||36900|68700|53700|35700|106900|53500|39800|33400|27600|29600|38100|43200|40000|32500|71700|27800|41300|67400|107500|117000|179800|62500|45200|72600|91100|70400|125000|114000|245600|193200|332400|204000|248600|172600|274800|154300|137300|64800|115000|66300|195200|353100|289600|201000|370700|264400|216500|520900|173600|59300|40500|96000|208700|68200|90700|43200|166900|148900|68200|31200||||69800||103600|43700|73100|80300|67700|43500|97900|202300|86600|108700|88700|124900|61700|33500|186300|66000|85000|77400|83500|133600|66000|78100|48900|94000|110200|79800|252600|108500||107500|82500|253300|73700|294400|462700|210500|72300|57000|45700|108700|198100|135800|116600|68900|172700|89800|40800|48700|35000|49200|52500|157200|88600|49100||112600|73400|161400|59200|89400|118200|212500|135800|158900|151500|60200|62500|78200|160200|97700|281000|201700|243900|62700|266100|102100|281500|218700|165900|118400|143300|116100|236200|||120700|101300|30300|105000|50300||50700|83000|134900|104600|355300|247500|175600|39600|186100|94100|69700|78600|64800|130900|184700|270300|92200|173000|187600|178800|227700||90600|103900|73200|81500|52400|121600|227800|83200|108400|125200|140700|349400|150600||57600|54500|174500|96400|107400|182800|67400|50700|67000|121400|44000|28600|148000|102700|115900|92100||133200|88000|83700|77800|47400|276100|184300|134400|124900|65800|188100||98400|224600|88200|177700|64300||79200|59900|230300|134100|164900|227000|108300|106200|105900|101200|62400|34200|95000|56000|50500|68300|72800|108500|73800|104300|141000|90200|135700|91800
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||67000|60900|46800|62100|50300|114400|164900|88100|77000|152900|128800|44700|38500|40800|47900|92500|146400|95000|50200|106000|162100|67100|149400|95100|50800|55600|157600|160000|122800|124300|155700|122100|166000|112300|313100|389700|137800|252200|327300|524000|321600|451500|167400|268000|157500|482600|955600|891000|259800|159900|96200|105500|48200|75200|138000|77300|110500|57100|61600|102700||||43000||35200|29000|51800|142400|120800|59600|71100|91100|66100|102100|144800|116700|43200|105600|183200|47900|89600|23300|73100|47600|59600|47800|50900|37600|118800|118500|240200|79000||87100|53000|76200|84000|54300|181100|55600|31100|46500|46000|52100|39600|66600|129000|89900|36600|90000|40300|64300|71900|72400|97100|163300|67600|60500||50100|75700|119900|102400|69400|113300|175800|158100|143800|40100|56900|47700|89700|130900|109900|220700|73700|44300|25400|126600|249800|114900|124000|74300|114200|109700|48600|19700|||36600|41800|81100|30100|48400||57200|46000|49100|50500|43800|47500|83200|29300|176600|48500|54200|26300|50300|44900|91000|90500|48300|51400|74900|59300|38700||51400|47800|74300|56300|77800|93300|155000|67900|77700|63800|99700|136500|77100||49200|60500|69700|60800|73700|97200|96300|93500|66500|60600|70500|51100|103400|49100|43400|50700||88300|55800|59800|68900|30400|57500|79600|49200|53300|31800|48000||69600|103300|50800|85400|41000||76400|42300|148500|77400|60800|62900|63400|77600|60000|42800|55500|23500|47800|35700|57900|39600|53400|32000|111300|116100|186700|33400|102500|113600
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||39000|48000|48000|15000|39000|339000|1317001|816000|489000|294000|285000|18000|21000|99000|75000|3000|54000|33000|126000|249000|90000|45000|9000|39000|129000|36000|48000|114000|36000|42000|6000|90000|57000|15000|84000|180000|255000|42000|108000|45000|72000|81000||75000|66000|267000|174000|168000|57000|39000|27000|240000|357000|669000|117000|186000|15000|153000|42000|69000||||6000||9000|45000|30000|42000|69000|342000|342000|75000|333000|258000|240000|102000|321000|201000|579000|684000|213000|15000|51000|120000|48000|36000|15000|51000|54000|78000|78000|63000||114000|288000|432000|690000|447000|270000|120000|690000|147000|135000|315000|6000|153000|75000|72000|156000|57000|30000|75000|24000|9000|21000|96000|90000|63000||24000|21000|24000|12000|42000|114000|228000|474000|96000||18000|111000|324000|180000|72000|189000|438000|216000|225000|36000|135000|228000|189000|246000|18000|27000|12000|6000|||15000|3000|30000|18000|12000||39000|81000|21000|42000|96000|93000|12000|51000|30000|126000|15000|27000|30000|63000|96000|39000|96000|138000|21000|9000|72000||96000|123000|18000|15000|15000|9000|30000|99000|141000|72000|57000|12000|21000||51000|3000|21000||33000|21000|54000|15000|9000|36000|12000|6000|15000|15000|36000|15000||9000|6000|33000|63000|9000|15000||42000|84000|75000|51000||24000|75000|18000|12000|6000||33000|201000|63000|66000|42000|51000|24000|63000|99000|159000|30000|24000|135000|6000|9000|21000|21000|21000|42000|111000|78000|180000|105000|372000
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||5040|8880|9120|9360|8160|7920|9360|3360|4320|8880|5520|5040|11040|7920|50160|12000|13200|19920|5760|12960|6960|13680|13680|12960|6960|10320|15120|14640|12480|22080|4560|14400|12720|20880|17760|26400|10080|9840|17280|13440|15600|11040|12000|8880|11280|6720|16800|21600|25440|12720|20160|16080|4800|5040|8880|4080|10800|5280|5280|3840||||1440||8880|12720|7440|12480|8880|12720|8160|12960|12240|5280|8400|7200|5280|7440|12720|15360|22320|10320|17760|16080|12720|16320|35280|42480|126720|63936|55584|30816||24192|32832|20448|16992|25056|25632|29088|40608|47808|91584|122400|66240|68832|52128|57312|35136|34560|66528|136800|4032|18720|9504|6336|14688|11520||9792|14688|11232|12384|35136|11520|28512|31680|52992|19872|39168|50688|102528|47520|85536|38016|22176|10080|16992|20160|25056|4320|22176|15840|15552|11232|5184|2016|||3744|13248|7776|10944|8640||25344|19296|12672|19296|15264|18432|10080|8064|24192|8352|11232|17568|17856|11520|35136|37152|33120|39456|29952|33696|25056||24480|57024|24192|11520|8928|9792|13536|19584|30240|19872|7200|21024|10368||9792|5184|15264|25344|54432|32256|23616|17568|24480|42624|27360|9216|8064|11520|8928|9216||25344|30528|13536|24192|5472|12384|19872|10080|9792|22752|28224||16416|15264|15264|29952|17856||13824|15264|25344|27648|22752|13536|17568|48672|31968|16416|19584|8352|12672|13536|13824|10368|19872|7776|15552|3744|10944|5472|5184|7488
04630|951788|/equities/morinaga-co-ltd|TOPIX500||29800|21200|23800|31800|33800|49400|50200|98200|17000|37000|23800|24400|33600|30200|77800|31800|48800|70600|48800|69200|52400|66600|46200|111200|38400|57000|71600|39400|66600|68600|21000|54200|52800|89000|237600|61000|64200|28400|17800|46400|61000|89200|28800|30000|42000|32200|45600|57400|36600|32000|24800|18000|27200|16400|86800|26200|21600|20800|19400|8000||||24400||31400|33200|40400|50000|26800|27000|47400|20800|31200|51000|40800|40800|53400|19400|117200|35800|31400|19600|40600|57200|57200|79800|61000|43400|73400|45800|57600|42800||44400|31400|79600|53200|71000|240800|63000|25000|35600|49600|41800|14200|62000|37800|35200|36400|55600|19400|42600|54800|37800|39200|52600|58800|45400||92800|51800|80400|25600|78600|110000|135400|142800|106200|22400|53800|53800|40400|123600|45600|138400|73600|68000|64400|128800|62600|60600|42400|67200|57400|39600|29400|13800|||17800|30400|22000|26200|35000||33000|31000|31000|48400|31000|39000|25800|22400|263600|45200|82200|30600|43600|34000|104400|93800|168800|103800|130600|70800|71800||76600|67000|25000|24400|36000|84800|127000|49200|79000|101800|85000|108600|96600||59200|60000|58000|44800|51000|77400|46600|43400|38800|50400|28800|33000|102600|47000|46000|22600||90600|29400|26200|19200|17400|38000|26400|18600|43200|47200|28000||34800|36000|43000|47200|39600||75800|66000|276600|40000|42000|41200|26200|86200|83600|102400|38000|42200|51800|65000|36400|38000|38400|40600|42400|59000|38400|56800|178200|578400
04631|951797|/equities/morinaga-milk-industry|TOPIX500||59000|37000|20000|16600|21400|15000|23600|22400|18800|61600|88400|31600|13400|15400|22000|18800|40400|100000|24600|15800|13400|21800|27600|23600|26200|19600|35600|83600|76000|175000|39200|24000|50400|39000|130600|40400|48000|31000|41800|47000|127400|41800|98600|50200|150800|70000|64800|45600|28200|23400|15800|25000|21800|14400|48200|25800|36600|21800|31800|35400||||16800||18800|16200|23200|21600|19400|13000|25400|14800|34000|29600|30600|38400|15600|14400|33800|26800|48400|37800|31600|48200|19400|47400|29600|47600|31200|26800|35600|31400||49000|38200|69000|36000|40800|49000|55000|57600|28800|30800|101000|44400|66200|25400|37200|34200|50400|29400|50400|30000|28400|34400|26600|56600|66400||49800|75200|79000|156000|153000|209400|350400|199600|76600|23600|30600|40400|42000|65400|70200|144000|109400|27000|44800|94400|41400|50200|46800|82000|34600|23200|20800|18000|||16400|34400|19800|27800|34000||28400|24200|36400|24200|32800|16400|15200|12000|57800|57000|43800|27800|37200|60600|88400|110800|145600|97600|132800|54000|66600||61800|22800|21800|26000|34600|44000|68200|51800|73400|37200|44400|88200|60000||37200|34600|42800|55600|64400|54200|48800|50200|29200|56200|35000|30200|111000|67600|36200|81400||58600|66800|48800|67800|77000|145000|164800|144400|153800|51400|76000||40000|18000|53200|30200|34000||108200|41000|46000|30800|22200|21000|109000|45200|29200|19400|24400|21600|49400|40000|22400|13000|9600|22200|39800|57800|49200|10200|48000|26200
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||6600|19800|405900|16500|39600|82500|6600|6600|9900|19800||16500|66000|23100|23100|181500|13200|6600|13200|13200|36300|6600|36300|9900|13200|46200|46200||6600|6600|6600||9900|9900|198000|122100|1587301|1537801|19800|23100|16500|9900|3300|9900|19800|13200|13200|66000|29700|3300|3300|26400||16500|151800|16500|16500|79200|6600|326700||||468600||33000|26400|26400|16500|16500|19800|36300|56100|23100|13200|23100|3300|3300||13200|16500|9900|3300|29700|125400|13200|62700|33000|33000|39600|23100|42900|3392403||3976503|6600||36300|62700|99000|108900|181500|95700|135300|217800|234300|534600|135300|75900|89100|158400|59400|6600|36300|29700|184800|19800|165000|82500||79200|23100|16500|16500|158400|445500|1138501|26400||6600|23100||23100|996600|56100|112200|19800||102300|102300|52800|72600|49500|165000|6600|240900|257400|3300|||9900|6600|6600|3300|6600||16500|99000|39600|62700|69300|13200|39600|19800|211200|178200|122100|13200|19800|3300|23100|46200|49500|29700|6600|33000|33000||59400|29700|105600|19800|82500|72600|59400|9900|330000|227700|171600|89100|33000||26400|23100|92400|36300|66000|102300|56100|39600|920700|861300|13200|13200|33000|13200|56100|16500||13200|6600|16500|29700|3300|118800|16500|49500|99000|13200|13200||19800|9900|9900|13200|52800||26400|59400|118800|9900|19800|145200|138600|211200|105600|42900|808500|33000|||6600|141900|151800|33000|39600|712800|749100|19800|23100|89100
04635|952678|/equities/nagase-co-ltd|TOPIX500||64000|58000|18000|43000|51000|100000|140000|80000|36000|163000|128000|15000|35000|93000|57000|16000|122000|79000|178000|120000|74000|36000|46000|153000|178000|632000|152000|126000|247000|180000|591000|149000|82000|162000|186000|92000|149000|31000|29000|182000|76000|78000|139000|57000|117000|54000|113000|41000|97000|113000|28000|46000|165000|72000|74000|119000|83000|37000|32000|17000||||50000||90000|51000|35000|63000|131000|176000|64000|31000|61000|115000|170000|280000|46000|83000|188000|74000|116000|35000|45000|249000|149000|246000|158000|280000|257000|254000|222000|188000||120000|805000|397000|147000|198000|149000|114000|76000|46000|92000|176000|251000|167000|98000|172000|295000|281000|52000|165000|22000|213000|214000|106000|77000|99000||108000|188000|281000|178000|219000|612000|632000|407000|596000|58000|53000|100000|82000|64000|285000|101000|261000|82000|95000|227000|417000|751000|188000|330000|143000|70000|76000|8000|||28000|113000|76000|71000|115000||44000|41000|198000|117000|78000|113000|125000|47000|151000|117000|60000|61000|75000|68000|209000|183000|133000|150000|210000|211000|166000||166000|213000|380000|105000|178000|168000|194000|229000|136000|154000|81000|236000|73000||64000|34000|178000|153000|155000|196000|161000|293000|101000|143000|67000|152000|180000|367000|127000|73000||75000|233000|97000|72000|95000|267000|349000|85000|157000|125000|234000||265000|203000|156000|137000|296000||294000|174000|391000|192000|223000|106000|134000|514000|329000|256000|167000|134000|334000|243000|156000|243000|200000|127000|185000|442000|727000|262000|169000|735000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||96000|89600|50800|45400|69600|108000|121000|58400|49000|63600|22200|53800|26400|44600|54200|85000|51400|98200|26200|41800|149800|38000|95200|52800|35600|63800|79800|32400|48000|48400|26000|17600|34200|43600|196600|74000|106000|77800|45800|129800|63000|64400|35200|108400|28600|43600|55400|36800|28000|44400|41800|30400|26800|75600|113800|110200|92400|59200|12000|27200||||22800||41600|23000|37400|34400|49600|60800|169200|119200|122200|15200|41400|41000|65800|28200|32200|25200|36200|41800|43600|32000|73400|80400|46000|36600|67155|62829|78691|80339||56855|67567|66949|87755|61593|78897|46143|42641|47379|46555|47173|32959|134311|93729|59121|100733|83635|29663|48615|38933|44495|59533|71687|74365|56237||45937|64271|80957|38933|34195|111857|144817|137401|230719|114123|202085|108973|38727|37079|59945|72511|55619|50881|30281|60563|90227|165417|114947|42229|57267|59533|27603|16891|||22453|36667|56649|54383|70451||52735|45319|62623|68391|62623|34195|40581|27397|182927|66331|106707|87549|43671|61799|154911|176747|114329|149761|113093|93317|155735||102175|141521|38933|52529|46967|116801|98673|75807|96613|105883|78279|118655|73541||76425|95789|92287|61799|129779|164593|220831|166447|175923|176953|117831|80957|149143|131427|70245|93729||119067|70451|46143|38315|28427|90227|77867|32753|30075|54383|40993||78279|137401|82605|21217|47585||105883|85077|107325|39963|34607|109591|33783|35225|19363|52735|57473|17509|64065|26367|79103|69627|35843|138431|30075|49439|28015|28015|41405|65301
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||297100|257200|193700|167400|174700|117500|150300|175400|528900|184800|180400|161900|181800|94000|200400|250400|296100|513400|268500|339100|550600|144100|202300|341200|187800|301700|594800|496700|237900|552500|218200|200300|259000|364100|1127100|355100|513400|167000|267100|199800|388500|473200|352900|574200|407400|246400|212000|468800|137500|146900|115600|287600|253600|148400|914500|385000|466000|784700|103300|156900||||117100||182500|213100|308200|200900|290900|234300|516800|329300|326000|584900|497700|956100|232600|240800|402800|175200|488500|339000|233200|307800|362000|664100|567700|850500|254900|236200|252000|497800||804400|975800|373600|678100|368400|302500|124600|96000|116900|153900|143200|152800|199500|375700|445900|274800|217100|100500|159700|116200|192900|237400|333800|525000|306900||219800|454700|817800|236600|293600|725100|508800|1199300|1327800|276800|501100|416900|245800|433200|295100|487300|552600|662500|168400|338400|440300|237000|415700|922900|1018000|407200|494000|126800|||73900|293900|132700|137500|190200||292000|247100|166100|273400|446900|280000|157700|369800|445200|218200|201600|215400|146900|401700|465100|382100|346000|377200|226500|245000|213500||189700|238800|96900|85000|181000|209100|268500|220700|312800|278700|159000|369800|123300||139300|118800|487500|317400|171200|230500|238300|195800|105300|78600|117900|360800|392600|118200|110700|103300||183700|293600|539300|159700|82700|377500|108300|115000|153000|85700|161400||364700|490400|200400|253200|150100||494800|148600|282300|149600|79600|155800|81900|248900|146600|295400|358700|148400|300000|74500|154000|145000|77300|246000|134800|133900|168100|189100|466400|688200
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||257000|181000|301000|245000|155000|226000|235000|334000|215000|324000|162000|133000|141000|121000|415000|131000|305000|277000|124000|490000|444000|431000|605000|633000|369000|678000|533000|193000|204000|393000|113000|214000|264000|387000|1377000|573000|820000|345000|82000|655000|532000|468000|318000|227000|399000|479000|485000|774000|357000|204000|320000|178000|126000|186000|309000|130000|312000|157000|132000|97000||||148000||237000|213000|329000|462000|517000|330000|339000|300000|285000|596000|605000|248000|269000|228000|711000|315000|445000|239000|339000|163000|467000|373000|241000|303000|445000|379000|298000|267000||207000|287000|575000|330000|427000|1436000|408000|423000|360000|443000|294000|309000|262000|269000|240000|338000|830000|179000|333000|298000|242000|253000|390000|437000|401000||644000|646000|684000|168000|613000|498000|660000|1263000|578000|253000|422000|509000|286000|430000|322000|487000|368000|278000|260000|529000|125000|451000|358000|250000|279000|275000|212000|60000|||79000|173000|111000|141000|175000||114000|199000|319000|329000|401000|168000|161000|264000|1176000|171000|473000|122000|371000|479000|610000|402000|229000|473000|356000|473000|321000||387000|500000|243000|378000|609000|582000|879000|330000|488000|563000|327000|525000|292000||292000|353000|381000|256000|530000|458000|387000|249000|325000|288000|281000|247000|475000|318000|198000|279000||412000|267000|298000|313000|203000|319000|111000|215000|254000|260000|354000||329000|332000|137000|427000|521000||289000|304000|1260000|138000|321000|283000|666000|842000|429000|513000|354000|171000|347000|96000|151000|174000|163000|195000|170000|297000|588000|245000|463000|467000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||335000|410000|373000|228000|461000|726000|562000|1146000|588000|692000|449000|652000|766000|129000|286000|371000|332000|462000|211000|454000|527000|509000|610000|437000|280000|679000|652000|676000|376000|257000|306000|327000|350000|316000|1047000|2028000|1711000|743000|1922000|3896000|811000|1277000|492000|566000|893000|298000|530000|448000|388000|213000|272000|384000|392000|421000|124000|354000|624000|300000|210000|268000||||96000||266000|108000|225000|269000|378000|181000|556000|410000|678000|1237000|699000|902000|889000|644000|899000|426000|1222000|1741000|280000|553000|576000|1888000|2158000|690000|309000|427000|662000|309000||669000|1015000|3260000|5756000|2767000|702000|886000|243000|406000|803000|572000|499000|386000|1242000|665000|1236000|863000|539000|384000|675000|182000|257000|196000|756000|255000||393000|364000|979000|240000|282000|502000|921000|1193000|2045000|230000|706000|677000|340000|503000|1132000|702000|835000|366000|177000|368000|352000|525000|986000|1382000|1092000|1040000|861000|312000|||91000|723000|478000|142000|278000||865000|471000|850000|950000|308000|134000|159000|91000|179000|127000|193000|104000|342000|243000|244000|273000|111000|171000|193000|243000|178000||181000|151000|87000|75000|62000|123000|136000|94000|217000|164000|193000|174000|158000||129000|104000|158000|152000|144000|135000|143000|325000|112000|204000|590000|196000|366000|305000|79000|82000||299000|165000|63000|82000|54000|211000|144000|38000|42000|64000|242000||229000|416000|166000|114000|190000||192000|106000|201000|95000|251000|283000|119000|124000|227000|94000|219000|41000|129000|189000|131000|114000|144000|53000|39000|233000|81000|116000|137000|215000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||64500|60000|36000|59000|33000|159500|171000|95000|23000|92000|94000|82000|46500|3000|60000|67000|45000|42000|51000|61000|175500|89000|62500|62500|41000|136000|106000|83000|41000|125000|56000|99500|49500|53500|192500|97500|175000|64500|13000|39500|114000|190000|40500|102500|95000|90000|80500|201000|156500|93000|45000|79000|103500|38000|80500|27500|36000|60000|62000|128500||||92000||77500|172000|89000|40000|71500|117500|144000|68000|138500|140000|94500|94000|80500|47500|89000|22500|79500|74500|44500|20500|97500|72500|33500|31500|128500|142500|181000|164000||60500|89500|173000|77000|129000|154000|108500|136000|221500|454500|685500|83500|72000|87500|129000|129000|100500|119500|185500|86500|47500|134000|115000|100000|51500||60500|190000|168000|125500|119500|159000|60500|134000|149000|48500|85000|63500|130000|307000|379500|123500|145500|120500|46000|104500|62000|152500|332500|188000|83000|82000|40500|20000|||31000|59000|29000|36000|52500||70500|66500|38000|95000|76500|105000|110500|116000|132500|41500|45500|145000|99000|42500|188500|209000|115000|114000|79500|123000|135500||90500|80000|116000|127000|152500|111000|115500|65500|168000|70000|178000|160000|114500||54500|61000|152000|72000|80000|74500|61000|104500|46000|94500|107500|29000|80500|177000|99500|202000||79500|49000|88000|95500|30500|78500|100000|81500|94500|58500|180000||127000|186500|129000|150000|287000||404500|492500|300500|401500|95500|412500|229500|263500|137500|120000|167000|65000|448500|77000|232500|252000|121000|198000|236500|79500|99000|89000|96000|62500
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||277000|256000|434000|161000|202000|147000|590000|104000|104000|120000|143000|122000|117000|58000|76000|101000|66000|193000|168000|190000|625000|106000|267000|532000|171000|379000|302000|368000|347000|715000|269000|628000|332000|625000|2761000|4844000|3735000|2244000|1662000|996000|799000|601000|875000|127000|442000|246000|121000|494000|141000|124000|126000|59000|135000|269000|179000|243000|284000|169000|50000|745000||||25000||89000|100000|412000|141000|152000|66000|523000|305000|990000|1436000|435000|135000|57000|33000|196000|88000|187000|165000|61000|69000|63000|144000|60000|178000|114000|160000|294000|261000||532000|811000|812000|348000|522000|1058000|629000|155000|106000|198000|150000|226000|161000|508000|264000|27000|258000|179000|156000|94000|150000|266000|153000|128000|92000||166000|199000|270000|141000|164000|350000|295000|721000|437000|117000|190000|152000|335000|104000|220000|147000|209000|76000|147000|388000|570000|413000|263000|197000|207000|135000|295000|103000|||96000|80000|507000|89000|101000||639000|106000|107000|179000|347000|147000|193000|15000|178000|73000|105000|84000|84000|237000|194000|354000|184000|232000|327000|364000|745000||234000|181000|78000|59000|144000|130000|141000|153000|180000|326000|83000|169000|191000||71000|133000|156000|205000|191000|134000|226000|104000|70000|88000|32000|81000|158000|128000|91000|72000||313000|192000|145000|105000|76000|126000|95000|84000|113000|65000|75000||162000|248000|148000|136000|160000||188000|211000|381000|156000|270000|95000|113000|180000|43000|122000|76000|121000|185000|83000|76000|76000|95000|133000|181000|238000|753000|157000|168000|202000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||80500|65500|103000|51500|125000|65000|184000|101000|39500|64000|104000|201500|97000|47500|170000|92500|147500|195500|109000|209000|312000|167500|270000|295500|190500|151500|303000|173500|146000|132000|91000|130500|91500|214500|737500|327000|239500|66000|31500|114000|585000|309000|314500|419500|202000|238500|286500|416500|177500|134000|94000|102000|180500|120000|285000|113000|85500|109000|107500|55000||||48000||82000|65500|228500|102500|178000|201500|172500|125500|266500|142000|224500|153500|107000|116500|355000|99500|149500|200500|196500|286500|201000|452000|116000|129000|155500|130500|352500|312500||336500|309500|751500|385000|586500|683000|235500|332000|449500|408500|210500|210000|339000|176000|156500|97000|199500|260500|407500|169500|113500|163500|354000|187000|165000||272500|324500|598000|461000|488500|333500|368000|374500|281500|192000|163500|126500|93500|215500|80000|278000|163000|179000|139000|338500|187000|166000|164000|361000|316500|215000|163000|73000|||100500|160000|117500|92500|122500||103500|155000|146500|161500|131000|173000|107000|155500|736500|155500|205500|147000|222500|162000|259000|205000|141000|200000|209000|178000|136000||220500|157000|226500|201000|154000|216500|488000|411500|714500|383500|312000|337000|192000||104500|141500|267000|131500|127500|196000|160500|242000|102500|256500|297500|255500|556500|138000|228000|164000||334000|356000|598500|153500|79500|204500|257000|257000|841000|474500|218500||185000|263500|270000|341500|384000||281000|541500|623000|213000|184000|149500|402500|897000|2143500|376500|799000|2008500|1226000|202000|214000|156000|219500|223000|320000|280500|159500|226000|640500|381000
04647|946266|/equities/nifco-inc|TOPIX500||107799|32999|37399|131999|35199|519199|140799|103399|118799|279399|301399|68199|15399|41799|162799|70399|125399|459799|391599|129799|173799|151799|151799|147399|246399|261799|246399|206799|61599|362999|224399|118799|134199|732599|1220999|602799|277199|343199|85799|112199|402599|703999|420199|343199|140799|250799|167199|171599|618199|101199|48399|178199|103399|162799|173799|48399|24199|145199|43999|90199||||21999||21999|24199|83599|94599|125399|391599|54999|41799|145199|310199|195799|52799|17599|4399|74799|127599|167199|41799|19799|259599|118799|85799|17599|39599|72599|65999|65999|57199||26399|116599|90199|94599|167199|79199|294799|158399|54999|215599|415799|109999|184799|378399|52799|74799|153999|32999|94599|76999|142999|54999|43999|61599|52799||252999|39599|215599|292599|15399|46199|85799|299199|94599|85799|246399|142999|61599|54999|142999|200199|59399|6599|37399|72599|173799|13199|72599|41799|46199|43999|79199|68199|||48399|43999|39599|131999|72599||83599|30799|43999|81399|24199|41799|63799|90199|112199|50599|76999|171599|39599|81399|103399|63799|76999|63799|123199|112199|136399||96799|140799|171599|96799|90199|92399|63799|70399|211199|189199|129799|162799|138599||103399|107799|10999|105599|138599|153999|246399|114399|32999|195799|28599|125399|43999|24199|83599|186999||101199|134199|134199|70399|41799|145199|32999|21999|114399|70399|54999||48399|252999|107799|43999|167199||173799|120999|164999|257399|303599|57199|127599|455399|257399|114399|114399|142999|37399|15399|24199|30799|6599|17599|237599|433399|171599|318999|248599|180399
04648|946227|/equities/nihon-kohden-corp|TOPIX500||30000|22000|36000|14000|10000|16000|18000|86000|4000|82000|68000|32000|14000|30000|184000|38000|86000|74000|32000|58000|88000|20000|44000|86000|106000|38000|52000|26000|102000|108000|158000|70000|136000|20000|222000|134000|136000|70000|32000|144000|224000|62000|106000|48000|38000|34000|52000|84000|110000|64000|64000|72000|40000|132000|28000|118000|58000|60000|50000|52000||||44000||74000|70000|126000|64000|98000|112000|270000|226000|104000|322000|276000|660000|298000|10000|154000|44000|190000|58000|18000|12000|54000|50000|52000|16000|132000|148000|156000|128000||136000|122000|146000|88000|218000|344000|218000|8000|56000|138000|30000|86000|122000|292000|148000|180000|496000|146000|70000|48000|26000|30000|28000|56000|36000||18000|104000|180000|34000|96000|72000|72000|138000|132000|78000|32000|40000|42000|18000|162000|52000|128000|102000|36000|84000|82000|34000|56000|64000|22000|94000|46000|4000|||44000|16000|12000|44000|16000||60000|36000|26000|90000|134000|22000|34000|72000|210000|28000|74000|90000|82000|38000|134000|58000|76000|108000|66000|26000|30000||102000|76000|22000|60000|100000|152000|258000|338000|324000|248000|90000|238000|274000||106000|90000|78000|116000|190000|14000|98000|42000|54000|40000|26000|24000|124000|144000|140000|46000||110000|78000|92000|58000|32000|50000|18000|60000|910000|48000|224000||94000|182000|52000|56000|38000||28000|14000|64000|50000|110000|214000|554000|756000|246000|174000|44000|14000|42000|52000|16000|38000|10000|80000|26000|24000|24000|30000|34000|176000
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|||4000|38000|3000|5000|8000|24000|11000|10000|7000|4000|8000|11000|4000|6000|1000|6000|10000|139000|73000|91000|4000|11000|12000|57000|60000|54000|21000|15000|16000|10000|8000|56000|5000|35000|7000|10000|13000|29000|12000|65000|14000|13000|22000|10000|14000|42000|38000|42000|4000|6000|5000|34000|38000|29000|5000|10000|9000|8000|5000||||6000||26000|7000|7000|48000|15000|16000|16000|8000|34000|24000|9000|31000|64000|4000|20000|4000|10000|33000|29000|9000|23000|44000|26000|24000|29000|12000|90000|31000||9000|15000|28000|11000|18000|79000|295000|13000|26000|21000|41000|31000|13000|13000|9000|35000|32000|11000|6000|9000|12000|11000|16000|37000|27000||14000|13000|17000|37000|22000|26000|28000|27000|44000|7000|9000|8000|45000|17000|35000|41000|3000|7000|12000|21000|7000|23000|12000|13000|25000|24000|21000|5000|||5000|9000|13000|18000|29000||20000|16000|20000|24000|5000|14000|4000|20000|43000|11000|40000|49000|78000|117000|34000|22000|20000|10000|16000|45000|60000|||18000|31000|4000|23000|19000|20000|9000|8000|51000|13000|9000|32000||17000|6000|48000|11000|15000|27000|42000|42000|13000|19000|18000|11000|105000|167000|202000|||1000|7000|3000|13000|5000|5000||3000|19000|1000|46000||1000|5000|72000|12000|11000||23000|3000|15000|7000|1000|3000|1000|10000|24000|3000|3000|4000|2000|8000|46000|7000|7000|6000|21000||5000|5000|1000|
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||57000|14000|23000|105000|247000|188000|119000|46000|48000|26000|80000|122000|177000|54000|92000|105000|313000|197000|616000|547000|55000|22000|69000|61000|73000|194000|108000|231000|126000|216000|813000|494000|16000|8000|14000|57000|23000|72000|29000|50000|204000|55000|74000|8000|36000|45000|19000|39000|33000|118000|65000|15000|6000|1000|15000|18000|50000|20000|11000|2000||||2000||21000|29000|9000|9000|50000|25000|31000|20000|21000|104000|372000|188000|56000|79000|140000|142000|42000|28000|27000|15000|48000|48000|35000|27000|25000|21000|39000|26000||65000|66000|38000|176000|29000|35000|28000|19000|70000|151000|131000|17000|56000|207000|23000|12000|69000|13000|71000|7000|22000|31000|44000|27000|8000||47000|12000|10000|4000|36000|54000|54000|879000|959000|20000|34000|14000|1000||115000|46000|25000|9000|7000|1000|8000|5000|21000|1000|3000|16000|22000|5000|||6000|1000|7000|13000|1000||13000|1000|19000|28000|4000|13000|7000|9000|14000||15000|8000|10000|4000|76000|17000|75000|10000|42000|22000|83000||23000|52000|5000|9000|13000|12000|18000|12000|11000|23000|12000|19000|25000||4000|15000|9000|10000|22000|22000|21000|43000|97000|16000|2000|3000|9000|3000|28000|14000||3000|||12000|20000|15000|13000|15000|22000|1000|11000||17000|311000|309000|15000|11000||20000|10000|23000|2000|18000|32000|12000|69000|78000|8000|29000|5000|17000|11000|50000|20000|43000|42000|27000|16000|24000|57000|17000|68000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||846000|1244000|677000|455000|271000|547000|411000|465000|625000|1001000|530000|1130000|817000|836000|1172000|1062000|820000|2202000|997000|1310000|1401000|756000|1337000|1106000|1279000|1725000|979000|1090000|806000|1707000|803000|1130000|865000|1918000|5131000|2288000|2367000|370000|1078000|1371000|1623000|1228000|2212000|799000|544000|594000|1144000|788000|500000|335000|381000|1142000|229000|206000|669000|385000|1251000|489000|455000|301000||||357000||439000|648000|760000|495000|1105000|407000|1087000|471000|352000|996000|835000|1273000|930000|298000|1375000|668000|1440000|1153000|537000|1230000|1534000|1423000|492000|497000|534000|513000|1001000|729000||1167000|1026000|1964000|2616000|2512000|2321000|2599000|713000|742000|612000|1010000|586000|1059000|2907000|1561000|3212000|2580000|703000|460000|481000|209000|244000|301000|649000|576000||725000|1319000|1094000|454000|1390000|560000|1948000|1064000|752000|192000|221000|344000|170000|429000|272000|408000|408000|151000|250000|551000|543000|838000|715000|372000|272000|473000|467000|119000|||112000|409000|335000|174000|356000||780000|337000|619000|310000|1197000|914000|636000|643000|2214000|384000|844000|165000|370000|324000|720000|683000|731000|669000|405000|501000|502000||502000|313000|408000|452000|488000|614000|1083000|614000|727000|326000|359000|661000|204000||226000|649000|531000|484000|677000|331000|543000|685000|495000|207000|743000|1067000|847000|620000|204000|357000||482000|1660000|2158000|1282000|828000|360000|164000|121000|312000|263000|653000||439000|395000|397000|305000|250000||436000|551000|1291000|170000|539000|186000|287000|799000|441000|1535000|1964000|872000|358000|337000|721000|1491000|354000|232000|193000|368000|187000|315000|717000|555000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||24900|6500|9700|4500|3700|11000|17300|9000|6200|11100|9800|13400|14800|7400|26600|49800|24900|78300|58900|94100|110600|132200|39100|22200|36900|36200|20900|12500|13500|14500|47100|26000|17000|23900|48000|23400|15400|5700|9500|8900|22900|8900|5100|9600|15300|31900|26900|35600|11400|4100|5200|7100|4700|10600|41500|18200|26200|14900|12500|10000||||8100||7800|8300|9000|11100|7200|10500|15300|26500|16400|18100|19200|35000|28000|7600|22300|19900|11600|24500|13900|20000|26200|44900|71200|67100|14100|26000|11200|15100||29600|18300|59000|60300|18900|43100|10600|10400|28000|20100|26300|10900|16300|25200|31600|18400|32200|10800|10200|25200|10200|17800|15800|37500|23600||21000|24900|50700|36000|34400|23400|61400|49600|70500|23000|33400|26800|15800|28300|56900|14600|11900|9100|17800|42300|20200|112700|22300|14200|4200|19500|50500|21600|||4400|34000|10000|6900|22600||13300|19700|24900|12400|48400|33300|20600|20300|29800|16300|20600|19200|24900|23900|53300|35300|35300|51300|34000|34900|61400||25300|28000|35700|15200|25300|33600|51700|14500|44400|64200|28000|37400|26500||26100|34800|40400|31500|53200|33900|34800|29800|16600|22400|64900|32000|63200|83200|55800|52200||29000|88000|131400|65400|40000|15200|9100|22500|40900|17000|24400||260400|8600|10000|8200|5900||12800|9500|24400|15000|4700|14300|22200|27800|44400|54700|200400|117600|30800|356400|143700|448100|51200|21600|3900|14100|3700|6500|9400|1019300
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||98339|86459|44879|64679|106919|73259|142559|200639|202619|164339|150479|64679|87779|40919|151139|85139|414479|753059|235619|152459|236939|441539|577499|283799|656039|322079|117479|213839|134639|160379|77219|167639|65339|145859|246839|345179|468599|90419|64679|85799|148499|426359|317459|556379|118799|38279|157079|194039|81839|87779|52139|52139|90419|116159|120119|114179|86459|217799|55439|104279||||29039||155759|112859|73259|149819|215159|131999|327359|153119|110219|41579|174239|262679|116819|194039|391379|597299|263339|145199|118139|54119|39599|100979|97019|90419|200639|112199|293699|195359||170939|198659|250139|271259|220439|384119|646799|176219|341879|186119|197339|320759|242879|621059|1194599|629639|347819|251459|397319|130019|192059|297659|508199|163679|303599||518759|313499|619079|345839|698279|259379|388079|278519|371579|46199|249479|140579|229679|269939|727979|290399|217139|63359|59399|141239|85799|306899|352439|436259|641519|545819|112859|25739|||17819|58739|93719|34319|75899||59399|229679|251459|254759|42899|46859|43559|36299|111539|37619|78539|33659|56759|38279|66659|89099|102959|127379|71279|181499|131999||161699|154439|104939|96359|81179|81839|179519|196019|132659|108899|33659|92399|48839||48179|31679|81839|168959|93059|66659|38279|86459|95039|130679|236279|44879|71939|78539|71279|285119||44219|74579|50819|31019|16499|40259|46199|45539|26399|41579|44879||33659|58079|23759|35639|85139||89759|57419|89759|33659|64019|70619|35639|83819|135299|98339|116819|36959|73259|91739|27719|41579|5939|25739|42239|81179|83159|37619|75899|58079
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||103200|79400|109200|97300|55700|59500|93300|82800|57200|72100|82600|132800|118700|159600|100500|83300|58500|69000|62200|82900|196200|97600|192600|114800|132100|244300|158500|113700|99000|88500|53000|143500|145500|162900|297300|230600|111400|27500|81800|168200|169500|145400|178000|130400|115300|201600|123700|212000|57000|53700|82600|104000|87300|98000|200100|205600|122100|59800|52200|42700||||34900||56200|69300|89600|56000|125300|73500|65900|82500|74400|112300|98700|121900|102800|52000|162300|64800|146100|110500|76200|78000|141100|91500|57600|40600|109600|95000|109500|70400||303900|296500|205600|218600|173700|272500|85600|120500|103400|79600|67200|108600|112600|158400|105300|61900|118000|106600|81800|136700|59600|70900|105100|92300|108600||106100|237400|175600|104700|127200|160300|144400|220400|187000|48700|94700|76900|66600|67500|237200|93500|85900|52600|203700|142000|82600|112700|136400|136700|71800|78700|45600|32400|||25900|31300|56700|56900|76300||48700|46100|59400|54300|84600|108000|63900|56100|217300|81900|68300|53900|53400|74900|124400|102400|104500|185800|104500|87200|125900||143900|97300|40100|70000|115100|132800|156500|139400|189500|157000|124500|279900|121800||109000|126700|127500|208800|119700|111100|111400|127700|154000|170200|90400|132000|164100|70600|77200|57100||99100|116300|107300|96400|90600|227700|130500|150600|204000|60800|118100||106800|93400|99800|111600|93800||163000|179100|223000|52700|82300|144700|143300|374300|148900|236700|222100|75400|126300|115800|111600|112300|68300|343300|365400|139700|129000|86900|292800|507000
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||302000|299000|136000|169000|135000|132000|299000|180000|175000|232000|137000|98000|117000|111000|486000|71000|163000|111000|233000|346000|186000|231000|316000|406000|266000|312000|324000|336000|265000|513000|192000|251000|329000|356000|1196000|378000|277000|233000|116000|363000|519000|287000|205000|276000|383000|367000|361000|458000|227000|233000|267000|163000|842000|332000|617000|103000|129000|203000|105000|94000||||214000||496000|370000|171000|284000|498000|871000|1687000|431000|143000|246000|253000|290000|308000|180000|1527000|1219000|347000|278000|273000|170000|287000|196000|204000|155000|401000|163000|204000|289000||257000|199000|354000|437000|312000|1148000|293000|99000|195000|298000|175000|150000|270000|157000|191000|163000|206000|165000|161000|245000|253000|366000|434000|507000|543000||788000|377000|511000|650000|597000|534000|561000|822000|785000|479000|1327000|1204000|642000|1324000|2226000|3009000|552000|341000|201000|1719000|812000|610000|299000|334000|224000|200000|120000|104000|||139000|117000|87000|150000|217000||229000|309000|241000|237000|230000|148000|133000|136000|1161000|281000|325000|107000|180000|116000|433000|287000|303000|643000|438000|426000|371000||576000|349000|222000|376000|532000|301000|894000|364000|527000|343000|358000|674000|333000||168000|299000|239000|206000|250000|210000|179000|338000|136000|285000|153000|153000|268000|283000|278000|485000||509000|203000|254000|562000|152000|176000|236000|265000|272000|172000|522000||271000|250000|236000|368000|192000||316000|642000|1314000|193000|292000|278000|187000|667000|425000|747000|303000|180000|195000|79000|231000|146000|166000|679000|504000|810000|519000|1188000|1696000|965000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||125000|215000|143000|135000|277000|313000|486000|578000|294000|624000|174000|232000|320000|260000|691000|333000|742000|1676000|135000|600000|775000|258000|467000|287000|359000|525000|354000|369000|393000|563000|334000|687000|1632000|1348000|4107000|6555000|267000|107000|64000|88000|260000|151000|79000|77000|282000|53000|193000|84000|97000|77000|115000|140000|69000|76000|116000|86000|65000|77000|96000|106000||||80000||64000|144000|150000|106000|157000|130000|211000|154000|153000|373000|196000|395000|99000|221000|436000|632000|855000|103000|148000|124000|386000|163000|198000|84000|309000|169000|175000|137000||326000|134000|327000|181000|150000|284000|1254000|103000|195000|191000|93000|66000|135000|235000|246000|191000|181000|177000|278000|156000|211000|497000|235000|160000|117000||370000|277000|195000|83000|125000|283000|189000|318000|997000|131000|191000|322000|205000|458000|622000|339000|554000|454000|893000|1576000|2670000|4213000|529000|939000|34000|81000|79000|45000|||48000|76000|67000|51000|45000||55000|66000|121000|135000|64000|44000|20000|50000|161000|68000|106000|39000|70000|89000|115000|111000|176000|236000|158000|157000|121000||151000|113000|107000|34000|94000|204000|226000|114000|158000|162000|128000|119000|61000||81000|24000|164000|79000|82000|108000|101000|87000|68000|129000|342000|101000|121000|240000|121000|248000||120000|22000|64000|40000|41000|41000|70000|67000|61000|32000|58000||80000|97000|45000|29000|43000||119000|100000|88000|72000|41000|42000|58000|51000|91000|184000|63000|46000|65000|89000|102000|34000|30000|53000|70000|71000|28000|17000|60000|69000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||2400|||2400||||1200|||||1200|2400|4800|1200||||||||||1200||1200||1200|3600|1200|||2400|1200|1200||1200|2400|4800||||6000|4800|||2400|||||||1200|||1200|||||1200||1200||4800||1200||6000|1200||||||2400||1200|||1200|||||3600|1200|||2400|||1200||||7200||1200||1200|1200|||12000|7200|||1200|||||||1200||||9600|1200|360000|360000||1200|||1200|3600||1440000||2400|2400|1200|||||1200|||||1200||||1200||4800|1200|||1200|3600|||||10800|2400|2400|||1200|3600|6000|1200|2400|2400|7200|1200|1200|||||||1200|||1200|1200|||3600|||||1200||3600||2400|1200|1200|6000|1200|1200|1200|2400|2400||||||1200||1200|1200|20400|7200|26400||6000||1200|3600|4800||||||||1200|1200|3600|2400||||4800|||1200||1200|10800|||1200|1200
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||56800|17400|15200|31400|53200|30000|49200|23400|16000|62000|53400|46400|39600|19800|40800|48600|54800|41600|16200|26600|24400|29600|66600|64600|89800|29800|28400|36000|21200|38800|26200|25000|31800|24800|117600|109600|69800|50200|71800|66000|193200|148200|49400|24000|21800|8000|26800|9600|12200|28000|10000|29000|45400|30800|33800|47800|14800|15600|12600|12600||||21200||10200|15000|22600|24000|28200|32600|38600|56000|26200|71200|23200|21000|53200|14800|26600|19200|23000|37400|31600|18800|35400|30600|21200|9200|59800|40000|58600|83800||48800|137000|136400|240200|117000|96400|83200|64400|49000|42600|32600|39800|138200|88600|30200|47800|97600|53800|85200|61600|184000|510000|180600|119800|144400||117600|98400|42200|12800|31600|127600|112400|203000|91600|63400|60000|31200|37800|122000|52800|168400|264600|80200|8600|23000|17800|36400|37000|39000|41000|22600|29600|9400|||8600|18000|8400|23800|24600||28800|41200|43600|31200|21200|14400|41400|29200|61000|24800|39200|37200|25400|33000|45400|25400|106800|86000|33200|51200|77400||49400|24000|12200|23200|21400|31800|37200|42600|74800|73200|24600|70200|15800||16800|9400|41600|21800|43800|31600|27400|45800|18200|39000|59800|26000|14400|29000|42000|41800||26000|47200|10800|3400|17600|26800|17600|19800|20800|35600|32000||70800|73000|61200|88000|119000||109800|10000|30800|23200|87600|11600|26600|101200|61800|92400|51600|65800|100200|25800|25200|8000|11800|14000|29000|48600|16200|47200|80200|43600
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||442900|496600|241400|501800|227600|560900|585800|248200|216600|291000|321400|276000|442700|813800|267100|373500|499300|284100|247600|480300|928900|395600|791100|396500|499500|443700|797200|403300|402400|364100|443600|392900|491300|283300|1324600|609100|724700|447600|337700|447600|631200|890800|978600|1353000|846100|1249200|509700|862900|1702800|1955000|310100|500000|238900|344800|419400|306800|646300|280200|230500|304800||||111500||245600|199100|261600|288300|482800|603300|496000|562100|1048400|567100|212300|514500|443900|232900|707500|250400|390100|298000|369700|270700|387700|442900|240700|205800|684000|574500|702000|656500||1149800|1394000|1596100|1105800|840000|1218100|521300|671300|404000|419200|371800|336900|536900|1239900|715200|911900|691700|368100|393000|256800|312200|364400|517600|813800|392700||286200|650400|791500|669900|552800|872900|899300|2026700|2354300|804200|1312500|383600|418500|515400|840300|894800|448500|256200|363300|665700|384500|365300|920800|641600|237800|328600|481100|161600|||174000|147100|272200|388800|227700||260200|574900|561700|469500|449800|206100|321200|141200|852100|491300|807600|515700|581500|574300|964700|521900|406200|672000|458200|672200|455400||572500|409100|260200|680200|1029200|809000|1038700|613700|906500|462500|388700|689300|367700||332900|279500|487000|414400|538500|646300|1552000|803900|561300|543200|267300|289800|529100|490600|426000|277300||433100|1258800|1448900|396500|483400|1124800|530100|724100|452100|460600|617200||498300|893400|299800|646800|539700||700700|454600|788000|809700|513700|285600|316100|957000|224000|249800|404800|167000|563100|201200|239500|240800|161400|365700|379600|407600|549200|595500|1428900|1270700
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||279000|200000|316000|90000|500000|134000|509000|274000|104000|345000|137000|117000|193000|168000|525000|190000|336000|235000|244000|447000|298000|293000|443000|806000|490000|568000|798000|697000|458000|626000|273000|322000|863000|1057000|2588000|2978000|2812000|2627000|524000|531000|577000|339000|265000|306000|905000|737000|772000|631000|1601000|320000|214000|123000|205000|318000|556000|294000|548000|324000|232000|201000||||161000||231000|202000|321000|412000|491000|835000|393000|810000|1415000|861000|747000|316000|453000|362000|922000|273000|406000|386000|353000|247000|543000|529000|296000|612000|521000|656000|585000|399000||1172000|2256000|1544000|400000|749000|1454000|700000|503000|424000|641000|646000|346000|1109000|1384000|582000|526000|2636000|442000|361000|492000|436000|377000|291000|286000|244000||281000|209000|344000|240000|246000|266000|452000|874000|591000|122000|207000|165000|223000|360000|250000|365000|351000|221000|196000|472000|267000|374000|305000|319000|401000|256000|188000|136000|||233000|375000|538000|175000|313000||393000|340000|286000|232000|208000|172000|222000|139000|1358000|250000|318000|175000|224000|117000|328000|385000|303000|339000|369000|240000|321000||474000|533000|190000|464000|178000|487000|854000|428000|390000|397000|317000|546000|293000||482000|232000|724000|199000|264000|314000|176000|219000|241000|190000|290000|387000|430000|192000|336000|244000||596000|293000|163000|237000|320000|437000|410000|596000|611000|400000|625000||346000|431000|264000|442000|182000||225000|430000|1511000|171000|179000|116000|319000|557000|248000|218000|250000|194000|377000|127000|426000|246000|146000|191000|203000|331000|224000|184000|515000|375000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||1562028|1562232|1089156|992664|1017348|746640|591192|353532|495516|535704|642804|913308|956556|554676|431868|417792|578544|770712|1464312|5473933|2721360|1298052|822120|913512|1600176|1220940|1866396|669324|754188|675240|1091808|537336|656472|435744|1541628|1117104|1115880|648312|478380|1170756|1624860|2407812|778260|823752|713796|855780|1061208|1850688|1748688|1988796|1985736|470832|379032|408204|1210332|490824|1218696|471648|428604|424320||||521220||610980|607512|906780|835584|1257456|545088|763980|652188|1231752|1489812|963288|1144440|1050192|728280|1600788|954924|1462068|899640|1590792|1439424|2148324|1546116|1535100|1099560|2166888|2691372|1923720|1067940||1786632|1776228|2396796|2132820|2386392|2326416|1556316|1584468|1446972|1444524|2269500|3402720|3708312|4912117|5685277|4479636|3560820|2054280|4077348|1077936|1003068|1751136|2664648|4086120|2307240||2796228|4061436|5096125|2586108|4552056|7452529|6377041|16559499|7215277|3689748|7281373|3116916|2997168|6361129|4532676|3990444|2624460|5422933|3751356|2214828|3155676|1701564|2640168|3849480|2292348|2900676|1348032|621384|||422484|835788|800700|910656|1015308||1191156|1430856|2608140|3093252|2872932|1661376|1284384|1569372|2809896|2106096|2217684|2073252|1654848|2110788|3906600|3121608|3134256|3675876|2705244|2069784|1880676||1620984|1531224|1253580|1559988|2185248|1736448|2564076|2240328|3667512|4083264|2132412|2739516|1310292||1458396|1291524|1995732|1959828|2464320|3042252|2127720|2426376|1207680|1445136|1759092|3299700|5430685|1910052|1898832|948600||1783980|2581416|2661792|2271132|2043060|4305420|2057136|2000424|1286832|1556316|2400264||2294388|1787856|1566108|1789896|1245624||1117716|670956|1842936|1699320|1895568|945132|1247460|2766852|2823360|3485544|2806428|1021020|1299888|737868|1044072|624444|709716|697272|1430448|1055292|865980|1350888|3716880|4750957
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||571600|301600|230600|357600|910800|125200|69000|134000|35800|241600|280800|109200|230600|43400|192000|193400|58200|265600|502600|203400|353600|86800|223200|125400|218800|136000|131200|215000|286000|299400|158000|440000|561000|1379000|558000|469600|514600|336400|417000|350000|359800|242800|67800|90000|72400|85800|204800|481000|346400|140800|389800|330200|243400|144800|131600|335200|209000|798200|310800|290800||||84200||208800|128000|107200|149600|165400|88600|131200|115400|81000|183600|53600|54600|171200|90200|51200|78400|95000|97000|57600|36400|133600|81000|85000|128000|142600|106000|5396400|310200||289000|202600|220400|233000|366600|287000|221600|61600|122400|120600|230400|538400|256800|104800|109400|294200|208800|215000|259000|449600|924200|471200|797600|175200|488800||134200|365800|327400|392000|1016200|714400|1078400|1981800|1504800|422400|661400|831200|215600|129600|857000|883200|448200|163200|284000|295000|264600|379800|364600|495600|249800|328600|223400|33600|||151200|204400|492400|86600|75600||278400|80600|24600|87800|163200|136600|181800|162400|350200|69200|77000|195200|294400|331400|651600|342000|178400|199000|191000|311200|770600||157000|108200|72600|104400|149000|358000|156600|181600|641000|204000|37000|226600|371000||159800|109000|82800|282400|358800|472000|684800|198000|153400|62200|201800|389400|139000|153200|180800|124800||263000|178600|61000|73000|94000|314200|66800|43400|70800|135400|79400||147000|123400|122400|145600|145400||435200|71800|258200|104200|74800|80000|38400|139200|152400|154600|102200|234400|401400|273000|811600|684000|55400|225600|95800|239800|521200|876200|564400|219000
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||110300|132500|152900|114600|230800|341700|108300|93500|123200|133100|92300|127000|86100|73300|89300|89700|74000|240200|67500|141200|364200|81900|162000|197200|123100|234300|349800|273500|385200|125500|124300|278300|236000|433600|850200|466800|125200|61500|62300|118300|365900|271700|426600|212600|441900|173000|334100|362900|105100|111500|78600|152600|123900|141400|125500|221700|108200|69800|48900|45300||||37200||103100|41200|54100|39300|64900|71500|110700|235700|158600|175300|220700|139500|53100|41600|114300|87000|114200|92700|50400|115800|75000|83300|62000|34200|56700|82800|313300|80600||174500|61400|134000|74000|160200|241200|79700|38400|102100|115300|133400|126600|134000|193400|148100|149000|166600|56600|54000|98800|130000|98700|186400|97700|125400||117900|266800|180500|106600|233300|194400|211800|343800|306200|139700|151700|174200|57500|93300|195100|362000|91600|132700|60500|177800|245100|392500|317000|292300|146100|170900|90600|45800|||19100|64200|49700|46400|64900||48000|57400|57400|63000|57100|86600|84000|47000|197500|63200|110900|44100|58000|49600|215500|123400|83300|143300|123600|159200|91300||79100|104700|80900|74900|87700|116400|179000|228900|244200|89400|83500|238200|110100||64200|65100|104400|98300|105600|127400|180800|111600|96900|64000|66600|56100|245600|112800|137000|113300||250300|160100|138800|172800|58500|286500|275200|113200|84000|93800|133100||118000|112200|153400|143200|161500||181300|112000|223600|107500|65300|83100|96400|393900|221300|445500|434500|183700|164700|78600|79800|85200|84900|176100|218700|494200|400300|148000|228800|414600
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||9269|37697|18333|18333|16273|10917|30075|23689|18333|11947|7003|18745|42847|8857|10505|8857|9269|17509|11329|24719|12565|4943|13389|22659|12153|20187|40581|13183|23277|29663|51911|46555|21835|90639|76013|50057|44495|39963|53971|25131|21629|36049|19363|42435|26779|23277|15037|22247|15655|12977|18333|10505|12977|22453|29869|25337|8651|8033|12359|10093||||10299||16685|4325|9475|21629|5767|7621|20187|7827|8857|8239|20187|9681|7621|4943|3913|6797|11535|7003|4325|33989|12771|13595|10711|9475|13183|41405|25337|12359||14625|10711|17509|13183|10917|38521|29869|12565|11329|19981|8239|6385|18127|10093|23277|11123|9681|8239|8239|14213|9681|7621|17715|27603|19569||17509|15449|15655|12565|20805|18745|35843|69627|25337|5355|24513|23895|17509|38315|17097|20187|50881|22041|11535|17921|18539|20599|11741|12771|17715|24101|6591|2265|||1441|10505|10299|14419|8857||9681|31517|13183|19569|25543|12153|12565|4737|25131|14419|37285|11741|12565|15243|11741|26367|13389|29663|11741|20187|16273||58915|8651|27603|9887|16891|25955|13183|29663|8857|16273|17303|17509|16273||2265|4737|13801|13801|11329|29869|16067|11329|9887|11535|33371|12977|24101|30487|11329|9063||15243|10505|19363|7209|7415|14213|10299|15037|10917|10299|56443||11329|17921|50881|50263|14419||27191|9475|36873|28015|41405|32959|31105|23895|6797|7621|28015|10299|17303|5561|20805|5149|3089|9681|10711|11329|19569|23483|12977|17715
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||118800|101000|110800|127600|93800|104200|82800|91800|92200|258800|116800|162600|570000|163000|234600|387000|371000|90600|32000|39200|162600|50400|112200|49400|66400|110400|151000|43000|409200|206200|46800|250000|117000|93600|180200|328600|146200|80800|40800|175200|276800|180400|154200|142200|76000|126600|62200|107200|41800|57600|37400|72600|83600|126200|111600|57000|101200|66400|73600|25600||||20000||101000|44200|66000|44400|61600|65200|118600|122000|376400|409000|79200|172000|57600|72600|158800|126200|76600|75400|47600|70600|310000|122800|42000|93400|187800|193800|142200|99400||78200|169400|70600|164600|74800|179400|166600|171400|50000|101800|67000|190400|158000|134000|135800|78000|223200|183800|103000|130200|187000|166400|271800|234200|93400||244800|257000|210400|89600|204600|666800|1065400|1020200|767200|161800|308200|522000|121400|266400|319800|272200|157200|35800|91600|129000|284800|277000|430000|418000|220400|92800|200200|25400|||57600|130600|91200|90800|92400||88800|136800|183200|101400|186600|139400|48800|105600|196800|195400|150000|121200|181400|228800|1216800|1401200|230600|121600|84400|74800|129800||123600|128200|206200|161800|159600|95800|160000|191200|113600|74200|37000|85400|67800||45400|58800|43400|67200|183000|173800|137600|202200|50000|96000|94800|73800|385600|132800|76200|115600||77800|73800|43400|53000|44800|65000|82800|41400|41000|89200|95000||38600|99400|37800|123200|233000||70600|87200|66000|53000|112400|66800|94200|111000|76200|127400|120800|37400|136000|54200|34200|40800|46200|38000|81200|51200|188400|64600|165000|143400
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||316000|315000|161000|274000|212000|171000|317000|177000|160000|357000|549000|161000|187000|83000|373000|208000|346000|584000|433000|462000|378000|320000|357000|591000|407000|276000|452000|223000|257000|568000|254000|262000|486000|482000|1421000|1430000|692000|390000|241000|204000|360000|367000|403000|256000|618000|503000|615000|1734000|1735000|2094000|176000|139000|86000|237000|343000|53000|84000|127000|62000|143000||||166000||96000|128000|193000|270000|127000|283000|195000|67000|298000|334000|232000|299000|280000|74000|630000|126000|149000|196000|252000|404000|272000|297000|235000|209000|379000|230000|163000|217000||304000|547000|1346000|348000|592000|1227000|453000|796000|260000|287000|737000|737000|192000|417000|308000|143000|185000|607000|226000|234000|144000|188000|184000|482000|250000||430000|436000|316000|162000|618000|634000|389000|793000|776000|113000|252000|275000|220000|427000|116000|540000|413000|180000|156000|1020000|394000|680000|479000|338000|294000|396000|213000|60000|||127000|78000|91000|170000|205000||196000|197000|413000|537000|497000|261000|344000|135000|1290000|226000|435000|136000|297000|130000|391000|564000|406000|412000|365000|486000|388000||457000|390000|256000|579000|350000|285000|696000|306000|595000|627000|486000|748000|535000||711000|280000|650000|459000|224000|196000|384000|416000|718000|405000|210000|140000|321000|430000|374000|748000||616000|265000|303000|183000|41000|189000|173000|142000|254000|184000|309000||366000|406000|146000|219000|203000||254000|273000|1215000|138000|79000|145000|271000|440000|216000|153000|285000|207000|237000|175000|257000|144000|45000|99000|89000|254000|251000|234000|366000|327000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2923000|2129000|5302000|3449000|1111000|1415000|822000|963000|695000|1337000|1024000|1010000|1240000|1055000|1254000|1103000|929000|1108000|1013000|2133000|1956000|1098000|1492000|1613000|3761000|2384000|2930000|1987000|2795000|1667000|1236000|1091000|2026000|2375000|5039000|1732000|2860000|2486000|1157000|898000|3420000|4562000|1773000|1632000|1999000|1479000|2866000|4001000|992000|987000|2410000|1012000|1062000|1564000|2290000|1355000|1764000|678000|636000|566000||||398000||853000|399000|601000|941000|1712000|593000|1923000|2082000|2845000|2143000|1935000|1518000|2574000|828000|1827000|676000|1142000|1381000|1491000|1318000|1505000|1801000|1054000|1144000|2383000|1947000|1779000|846000||1208000|1596000|2324000|2645000|4754000|7767000|4761000|2274000|7938000|4431000|4394000|2467000|3226000|4176000|4425000|2779000|2830000|761000|1480000|1492000|1377000|1242000|1519000|2271000|1634000||1608000|2996000|2787000|2435000|5736000|14390000|8378000|4964000|4351000|1412000|1201000|1521000|683000|919000|2402000|2589000|1835000|761000|1327000|1761000|1238000|1216000|968000|1863000|723000|1588000|1965000|646000|||988000|1500000|2073000|620000|2358000||2051000|933000|911000|1468000|1114000|804000|747000|762000|3630000|872000|1678000|1851000|678000|830000|1132000|1138000|815000|778000|1167000|2502000|1778000||1103000|613000|732000|610000|1353000|1466000|1502000|1157000|2005000|1444000|835000|1276000|931000||1055000|982000|1674000|1403000|1002000|1174000|1780000|1954000|1083000|1152000|920000|1080000|2373000|1646000|560000|690000||2451000|4764000|1599000|577000|527000|774000|585000|793000|621000|375000|1649000||1574000|1386000|456000|1244000|653000||876000|1212000|1656000|510000|735000|1615000|1173000|2100000|1068000|829000|1240000|355000|688000|872000|1289000|1051000|901000|765000|788000|1585000|701000|400000|849000|613000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||129972|240378|218017|139754|100623|93635|92238|88045|78262|142550|160718|109008|197054|110406|612126|92238|171898|125779|167705|349387|503117|273919|223607|607934|293485|388518|429047|353580|350784|285100|188669|347989|132767|273919|1524726|282305|422059|139754|86648|213825|244571|279509|136959|128574|262739|218017|484949|757471|212427|265534|213825|146742|55901|142550|354977|60094|152332|132767|50311|68479||||208234||68479|218017|257149|215222|170501|131369|173296|79660|162115|208234|148140|371748|192861|113201|772844|199849|187271|160718|327026|184476|336809|349387|243173|153730|320038|419264|497527|313051||216620|290690|585573|264136|640077|2210923|556224|675016|1235433|388518|262739|195656|318641|152332|297678|238980|213825|170501|287895|278112|225005|285100|473769|408084|354977||468179|469576|772844|571597|347989|294882|494732|686196|322833|145345|230595|285100|366157|424855|373145|584175|484949|278112|190066|640077|166308|293485|398301|370350|283702|244571|213825|58697|||183078|139754|184476|434637|174693||194259|209632|230595|259944|413674|237583|118791|183078|1952376|320038|595356|139754|208234|134164|368953|438830|324231|324231|436035|342399|341002||403891|482154|171898|170501|331219|458396|1043969|354977|589765|490539|300473|458396|408084||317243|187271|236185|124381|317243|280907|233390|341002|254354|136959|184476|111803|426252|286497|266931|141152||721135|212427|371748|171898|401096|380133|265534|93635|160718|149537|169103||136959|300473|230595|303268|320038||159320|308858|1478607|131369|139754|156525|88045|415072|146742|363362|216620|117394|268329|74070|212427|120189|240378|385723|567405|806386|292087|185874|443023|299075
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||364000|463000|716000|292000|334000|117000|231000|181000|103000|114000|77000|229000|108000|329000|490000|513000|473000|285000|95000|309000|586000|454000|560000|704000|659000|734000|540000|197000|433000|298000|117000|563000|366000|461000|1164000|619000|750000|510000|484000|331000|1596000|1764000|877000|1038000|928000|294000|797000|712000|618000|1935000|224000|423000|176000|504000|804000|260000|471000|121000|410000|353000||||172000||124000|333000|310000|382000|530000|363000|226000|305000|110000|322000|322000|215000|346000|158000|814000|396000|845000|175000|210000|355000|564000|614000|287000|388000|888000|558000|671000|421000||416000|966000|842000|406000|1058000|1284000|328000|625000|268000|328000|541000|374000|778000|422000|329000|504000|717000|676000|378000|324000|205000|413000|667000|460000|321000||529000|418000|1456000|321000|243000|787000|494000|662000|434000|89000|404000|232000|241000|493000|190000|446000|554000|509000|1293000|791000|478000|267000|334000|326000|272000|157000|126000|91000|||60000|101000|91000|204000|183000||198000|231000|336000|156000|184000|215000|183000|218000|1255000|206000|434000|173000|250000|265000|356000|456000|191000|356000|320000|186000|320000||306000|319000|210000|187000|427000|466000|857000|663000|459000|273000|301000|390000|163000||143000|230000|330000|207000|229000|168000|281000|245000|154000|228000|186000|42000|387000|639000|100000|302000||420000|207000|199000|247000|77000|182000|194000|159000|152000|122000|169000||171000|193000|151000|251000|211000||155000|250000|1106000|271000|125000|425000|297000|380000|328000|346000|189000|197000|277000|162000|196000|163000|82000|240000|182000|303000|281000|122000|398000|241000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||107000|34000|48000|33000|49000|99000|84000|100000|43000|93000|45000|51000|99000|47000|88000|56000|14000|87000|116000|134000|173000|155000|159000|93000|112000|82000|156000|53000|157000|159000|98000|58000|124000|117000|231000|144000|80000|169000|45000|107000|187000|187000|58000|156000|68000|68000|51000|92000|114000|96000|21000|75000|138000|31000|62000|102000|140000|148000|105000|219000||||24000||117000|292000|252000|86000|171000|108000|155000|46000|132000|225000|213000|116000|21000|25000|61000|51000|91000|61000|62000|36000|79000|96000|51000|109000|92000|117000|130000|100000||138000|61000|196000|81000|150000|240000|192000|135000|570000|202000|212000|145000|80000|163000|149000|92000|259000|166000|138000|84000|86000|73000|84000|77000|91000||62000|113000|85000|41000|82000|150000|142000|187000|107000|58000|65000|85000|73000|132000|57000|77000|94000|94000|41000|50000|64000|107000|116000|85000|67000|78000|73000|20000|||31000|61000|94000|176000|48000||155000|63000|230000|163000|119000|48000|116000|90000|150000|156000|332000|134000|59000|37000|190000|105000|173000|314000|260000|155000|230000||301000|181000|357000|141000|154000|108000|197000|110000|231000|175000|121000|143000|84000||57000|87000|104000|151000|105000|288000|177000|112000|66000|69000|105000|159000|129000|291000|218000|190000||153000|121000|142000|172000|188000|391000|202000|160000|498000|133000|322000||229000|598000|250000|369000|317000||532000|1747000|227000|201000|175000|203000|505000|1336000|302000|192000|56000|83000|209000|83000|113000|78000|108000|87000|277000|113000|79000|41000|162000|235000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||174000|68000|53000|124000|82000|161000|68000|12000|55000|62000|57000|187000|185000|215000|388000|205000|105000|69000|200000|101000|259000|89000|159000|92000|180000|257000|101000|182000|259000|241000|53000|203000|239000|337000|214000|603000|569000|342000|208000|179000|901000|554000|249000|138000|112000|111000|156000|151000|76000|32000|32000|134000|59000|66000|251000|415000|360000|80000|118000|55000||||75000||195000|178000|114000|219000|456000|220000|154000|88000|121000|165000|352000|235000|110000|81000|130000|154000|122000|187000|91000|345000|275000|477000|176000|155000|80000|103000|374000|318000||205000|498000|211000|294000|146000|450000|200000|58000|64000|190000|257000|147000|274000|164000|242000|756000|267000|127000|37000|128000|23000|52000|80000|76000|53000||83000|164000|324000|275000|87000|64000|244000|283000|188000|127000|82000|57000|51000|65000|143000|275000|467000|143000|199000|121000|254000|108000|302000|213000|57000|175000|28000|47000|||24000|136000|42000|48000|46000||252000|108000|93000|137000|169000|60000|38000|96000|203000|116000|200000|119000|46000|30000|172000|53000|63000|107000|135000|120000|80000||129000|70000|66000|18000|40000|88000|91000|96000|55000|63000|53000|116000|110000||294000|88000|259000|236000|106000|100000|118000|151000|115000|180000|335000|67000|209000|156000|110000|137000||380000|707000|519000|1292000|827000|1156000|262000|84000|275000|27000|217000||111000|226000|152000|294000|109000||249000|78000|103000|74000|98000|461000|252000|222000|188000|214000|61000|32000|65000|26000|114000|54000|21000|29000|125000|37000|81000|73000|181000|120000
04677|952080|/equities/nof-corp|TOPIX500||90000|184500|72000|75000|92500|109500|116000|332000|58500|124500|79500|42500|64000|64000|297500|112000|196000|187000|67500|136500|139500|155500|188500|191000|145000|163500|249000|311500|279000|326500|118000|188500|101500|155500|624000|269000|249000|123500|116500|187000|187000|882500|374500|1117500|287000|99000|245000|888500|283000|237500|198500|189000|301500|226000|382000|781000|1155500|174000|182500|313000||||100000||119000|64500|112000|97500|92500|72000|97000|42500|158500|263500|150000|137000|110000|38000|276500|89000|102000|87500|113500|108500|160000|163000|78000|139000|189000|156500|229500|111500||173000|252000|571500|248500|275500|680000|404500|200500|105000|163500|278000|47000|82000|167500|129000|115500|214500|167000|136000|102500|69000|112500|125000|201500|229500||204000|136500|159500|84000|118500|107500|177500|330500|237000|50000|138500|126000|86000|175000|101000|154500|123500|100500|75000|230500|62000|129500|102000|134000|129000|71500|90000|30000|||11500|48500|88000|47500|95500||88500|121000|67500|213500|196500|92500|95500|109500|606000|131500|202500|107500|123500|209000|272000|299000|170000|230000|216500|183000|173000||208500|179000|125000|235500|210500|241500|480000|292000|270500|304500|361000|264500|224500||160000|163500|159000|162000|113500|160500|88500|125000|47000|119000|89500|93000|166500|133500|237500|173000||238000|71500|55000|80500|53500|66000|43500|44500|105000|57000|90000||108000|99500|79000|127000|73000||67000|184000|716500|63000|53500|90500|104500|136500|71000|47500|107500|67500|219000|53500|95000|71500|44500|86500|80000|149500|97500|76000|317500|265000
04678|946241|/equities/nok-corp|TOPIX500||157000|53000|12000|64000|71000|55000|84000|97000|73000|92000|42000|19000|36000|23000|73000|54000|63000|64000|77000|93000|233000|23000|140000|99000|92000|55000|219000|158000|169000|498000|302000|180000|88000|122000|265000|283000|136000|77000|139000|59000|67000|139000|125000|178000|192000|244000|420000|244000|208000|243000|84000|69000|85000|27000|40000|36000|40000|15000|8000|15000||||4000||34000|70000|64000|127000|132000|57000|14000|91000|110000|161000|96000|108000|54000|18000|88000|75000|106000|23000|23000|9000|40000|40000|57000|28000|145000|171000|58000|262000||135000|160000|154000|164000|213000|151000|72000|119000|50000|52000|139000|59000|110000|105000|212000|385000|98000|58000|67000|141000|192000|264000|220000|277000|77000||187000|298000|109000|44000|75000|96000|130000|185000|67000|23000|156000|94000|80000|34000|100000|88000|37000|30000|54000|106000|133000|80000|152000|213000|189000|133000|198000|82000|||45000|123000|93000|38000|88000||138000|280000|101000|132000|371000|285000|131000|200000|99000|58000|68000|54000|54000|191000|38000|37000|156000|61000|53000|107000|107000||48000|56000|32000|85000|30000|27000|26000|86000|12000|69000|60000|38000|1388000||49000|62000|67000|64000|72000|72000|64000|55000|53000|81000|52000|55000|529000|83000|158000|94000||129000|141000|73000|47000|23000|68000|77000|19000|45000|68000|76000||300000|99000|59000|81000|76000||30000|116000|87000|46000|176000|146000|116000|38000|40000|49000|50000|55000|84000|81000|82000|21000|20000|26000|28000|163000|82000|12000|26000|125000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2670000|1312000|1795000|2313000|1310000|1271000|933000|784000|477000|714000|762000|821000|818000|461000|1326000|761000|1092000|804000|821000|2040000|4133000|1120000|1505000|1844000|1334000|2167000|2276000|2165000|1076000|1301000|1082000|1523000|1555000|1162000|4357000|7126000|2159000|1144000|919000|1482000|4317000|4833000|2204000|3646000|3269000|1437000|3369000|3464000|2200000|1692000|1719000|824000|641000|1206000|1227000|848000|1435000|1186000|844000|1420000||||1109000||633000|1004000|1204000|892000|1483000|1481000|1229000|1627000|1207000|3221000|2164000|2464000|1919000|2244000|2095000|1117000|1810000|1736000|1265000|1926000|3790000|2183000|1362000|1348000|1748000|3032000|2064000|2560000||1356000|2383000|2088000|3853000|2775000|4643000|4396000|2155000|2271000|1927000|2551000|3310000|2692000|5409000|6077000|5701000|3497000|1504000|2367000|1697000|1128000|1672000|1380000|2886000|1423000||1792000|2527000|3813000|2688000|3394000|5728000|5372000|11810000|11953000|2003000|4085000|2422000|1826000|3288000|2531000|4569000|3102000|1271000|1984000|2501000|2228000|2124000|3908000|3228000|3134000|3331000|1140000|428000|||410000|662000|612000|901000|592000||939000|1174000|1230000|1271000|1238000|1115000|854000|1099000|3573000|1712000|2107000|1753000|1754000|1941000|3454000|2524000|3373000|4536000|2078000|2374000|1958000||1855000|1710000|1691000|1675000|2643000|2522000|2834000|2882000|3381000|2482000|1665000|2182000|1144000||1454000|716000|1944000|1631000|1290000|1407000|2156000|2400000|1655000|627000|1106000|941000|1841000|1015000|1219000|781000||1756000|2286000|2141000|1894000|1727000|2096000|1834000|2149000|2166000|1977000|2427000||2026000|2748000|1097000|2461000|1517000||1026000|1001000|2367000|739000|721000|896000|922000|2808000|1631000|1715000|1071000|720000|1484000|666000|486000|859000|633000|1277000|1471000|2215000|1740000|1781000|4187000|3784000
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||744000|460000|458000|618000|590000|348000|498000|310000|361000|472000|447000|239000|206000|130000|767000|255000|363000|913000|711000|1327000|2493000|677000|1053000|1222000|592000|911000|822000|1114000|988000|969000|397000|411000|463000|594000|2730000|2047000|1166000|351000|241000|931000|1055000|1030000|996000|1003000|256000|296000|1580000|1503000|941000|658000|656000|546000|150000|464000|587000|163000|608000|123000|819000|407000||||366000||330000|220000|351000|676000|1154000|208000|331000|231000|265000|275000|475000|403000|427000|381000|749000|759000|521000|480000|418000|298000|403000|552000|474000|279000|481000|431000|905000|556000||646000|597000|1099000|1416000|2866000|1748000|642000|603000|787000|1100000|703000|310000|969000|683000|831000|2178000|1035000|243000|414000|286000|253000|515000|950000|475000|452000||326000|577000|1621000|392000|1232000|1096000|1398000|1870000|1176000|1410000|2246000|2029000|685000|843000|1365000|1834000|861000|537000|1061000|1285000|326000|1154000|1372000|1723000|482000|1619000|558000|103000|||231000|282000|507000|326000|414000||624000|412000|613000|254000|254000|342000|242000|509000|1458000|422000|545000|514000|463000|504000|884000|315000|386000|431000|481000|421000|478000||517000|414000|229000|425000|711000|853000|1196000|880000|829000|758000|599000|591000|293000||209000|607000|572000|592000|1120000|478000|614000|634000|583000|651000|559000|591000|701000|608000|337000|231000||723000|688000|444000|1066000|279000|375000|361000|277000|234000|207000|575000||434000|669000|723000|2060000|807000||503000|449000|1460000|263000|596000|178000|292000|1018000|761000|4195000|608000|1077000|736000|1190000|369000|164000|132000|359000|1462000|618000|623000|149000|713000|858000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||537000|724000|888000|602000|690000|148000|232000|249000|137000|218000|210000|384000|281000|254000|472000|441000|291000|259000|387000|372000|1629000|455000|1092000|833000|478000|1023000|614000|276000|492000|508000|229000|499000|589000|740000|2933000|1827000|1306000|496000|363000|779000|2033000|786000|668000|954000|425000|300000|958000|656000|171000|365000|351000|549000|243000|174000|477000|251000|395000|395000|85000|203000||||174000||327000|278000|388000|249000|897000|470000|639000|758000|176000|415000|443000|147000|292000|163000|842000|445000|762000|225000|262000|239000|513000|552000|409000|276000|485000|888000|1107000|742000||830000|1120000|2040000|1492000|1415000|2361000|574000|402000|375000|303000|980000|993000|1453000|1500000|519000|475000|701000|332000|358000|409000|491000|548000|679000|458000|304000||375000|309000|864000|343000|624000|629000|592000|1296000|785000|420000|290000|614000|216000|481000|377000|785000|520000|316000|254000|604000|504000|401000|576000|626000|341000|400000|229000|81000|||104000|267000|518000|141000|208000||642000|302000|232000|219000|301000|331000|398000|199000|1505000|312000|384000|726000|203000|683000|564000|410000|493000|554000|479000|497000|237000||307000|491000|202000|342000|249000|516000|814000|622000|731000|797000|752000|676000|604000||367000|394000|635000|415000|482000|217000|319000|494000|222000|253000|236000|365000|482000|401000|356000|249000||637000|403000|274000|381000|543000|583000|158000|233000|159000|226000|454000||409000|534000|760000|699000|582000||721000|556000|1475000|424000|253000|539000|1261000|410000|416000|500000|293000|202000|377000|427000|294000|238000|207000|182000|250000|888000|680000|664000|1333000|1558000
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||662000|425000|381000|283000|1643000|490000|452000|351000|361000|585000|355000|930000|427000|531000|1136000|770000|936000|401000|307000|821000|503000|1164000|1330000|779000|688000|923000|1267000|1177000|981000|1799000|372000|920000|1301000|1163000|2605000|1557000|1152000|449000|377000|715000|2697000|1369000|1123000|1069000|641000|407000|854000|1244000|1656000|1027000|347000|670000|610000|476000|1376000|622000|1123000|404000|245000|505000||||210000||489000|413000|655000|431000|476000|405000|1324000|1502000|1915000|1801000|998000|609000|423000|631000|1114000|422000|538000|462000|571000|459000|856000|590000|512000|301000|727000|517000|628000|603000||1866000|1950000|951000|689000|491000|1537000|721000|810000|556000|503000|902000|632000|674000|1581000|568000|881000|951000|485000|1092000|588000|725000|506000|695000|1254000|791000||1077000|1270000|1517000|777000|2084000|2504000|4414000|6235000|5166000|763000|3233000|3655000|907000|1319000|1521000|1514000|1397000|1809000|666000|813000|2492000|1719000|1632000|1789000|540000|804000|624000|247000|||218000|577000|469000|1278000|706000||1104000|448000|628000|592000|506000|521000|680000|752000|1861000|857000|815000|701000|647000|1115000|1462000|1230000|1092000|1427000|996000|867000|1128000||1440000|835000|630000|811000|607000|864000|1279000|1004000|805000|835000|502000|976000|711000||391000|476000|730000|511000|711000|523000|1132000|689000|477000|599000|672000|350000|1640000|1073000|843000|678000||1029000|1045000|1418000|1613000|615000|619000|672000|1124000|456000|414000|572000||593000|1004000|377000|1376000|374000||585000|720000|2351000|591000|398000|269000|280000|1094000|460000|573000|1010000|268000|803000|622000|478000|212000|259000|405000|497000|895000|467000|530000|1221000|1221000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||126689|259559|64374|152439|93214|64889|116904|279129|66949|95274|67464|43259|205999|47379|210119|32444|86519|75704|92184|171494|258014|183339|510879|472254|231749|335779|334749|205999|167889|76734|50984|71069|82399|84459|759109|185399|180764|140079|100939|239989|152439|214239|156044|165829|151409|155529|138019|475859|73129|415089|413544|98364|59739|76219|233294|139564|245139|91669|40169|50984||||65919||109179|90639|99394|167374|116389|58709|110209|81369|70554|99394|147804|116904|174069|69009|413029|71069|137504|141624|219389|114329|167374|189519|128234|98879|165314|153469|296124|94244||122569|196729|242049|83944|348139|753959|364104|99394|184884|131839|1215399|1130939|151409|122054|234839|350714|363074|102484|227114|117934|140079|121024|126174|280674|192094||159134|144199|132354|72099|290459|356379|270889|448049|258529|62829|148319|160164|95789|209604|99909|216814|150894|147804|71584|273979|75704|201879|251834|136474|142654|156559|107119|41199|||43259|77764|146774|103514|115874||149864|97334|110209|129264|162739|95274|196214|128749|653534|200334|249259|93214|123599|108149|258014|195184|208059|248229|254409|174069|204454||290459|845114|853354|205484|140594|287884|472254|233294|302819|172009|290974|364619|241019||133384|215784|288914|356379|353289|314149|384189|329084|178704|121539|196214|116389|236384|207029|67464|122569||227629|246169|114329|95274|138019|108664|139564|184884|114329|115359|297669||122054|505214|120509|326509|123599||165829|223509|612849|65919|141109|111754|89609|169949|149349|119479|260589|122569|142139|206514|133899|149864|115359|106604|197244|204454|185399|129264|307969|476374
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||684000|880000|482000|476000|1159000|817000|1161000|505000|738000|633000|262000|745000|684000|465000|1087000|547000|643000|379000|627000|784000|921000|535000|1547000|1352000|930000|1078000|1013000|903000|654000|595000|632000|600000|677000|813000|2667000|1544000|472000|317000|551000|1310000|1566000|3430000|884000|926000|768000|659000|955000|1310000|1111000|1671000|768000|522000|502000|644000|615000|465000|877000|465000|658000|502000||||165000||261000|259000|296000|502000|1111000|325000|520000|862000|711000|590000|445000|682000|831000|620000|1158000|460000|488000|681000|819000|486000|734000|717000|515000|488000|942000|1003000|1900000|714000||730000|1031000|733000|739000|821000|1883000|526000|621000|961000|966000|455000|1069000|436000|592000|1866000|637000|1002000|344000|547000|710000|446000|791000|644000|484000|518000||1374000|1437000|883000|624000|820000|736000|851000|2169000|812000|373000|736000|668000|290000|570000|863000|1359000|854000|500000|247000|953000|459000|785000|912000|742000|272000|495000|368000|254000|||120000|354000|444000|382000|363000||361000|338000|349000|580000|338000|511000|359000|575000|1688000|841000|670000|585000|745000|573000|1363000|1018000|623000|903000|593000|940000|1569000||1250000|1282000|787000|1184000|951000|1129000|1092000|1029000|1019000|1067000|622000|966000|898000||693000|973000|1113000|488000|1445000|465000|1530000|610000|1012000|502000|1461000|489000|714000|513000|404000|312000||1049000|1081000|491000|428000|407000|516000|538000|1222000|602000|203000|661000||646000|632000|763000|964000|767000||1311000|936000|1736000|641000|2128000|593000|698000|1701000|1058000|1539000|325000|234000|678000|385000|561000|479000|549000|480000|584000|1498000|1541000|620000|1685000|2695000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||38800|34600|29400|32800|30000|12400|12600|14200|12000|15200|14600|28400|12600|12400|74000|17200|22200|9600|18200|47000|52800|47000|46400|78400|50200|64600|58000|41800|45400|52600|9400|49200|66000|40400|203800|138000|120000|28800|17200|26400|43200|41200|50800|25000|39000|33200|68400|187400|45200|46600|139000|18400|19200|12600|49000|17400|20600|23400|9800|5400||||15400||18000|17800|35000|33600|30200|18000|29600|54600|38000|35600|24400|51400|23800|35800|104800|34600|40400|20600|37800|23000|62600|43600|30000|36000|42800|55200|41000|41400||48200|78400|99600|66200|86800|238600|37600|36600|48400|43400|81800|10000|51400|24800|31000|35600|28800|11400|49200|40400|27000|46800|43400|65800|56600||54000|30400|49800|21000|71400|72200|93400|126400|51800|24000|38600|55600|57600|59000|34400|96200|48400|36800|28600|87600|50800|64000|111000|234400|64800|43200|28600|12200|||14200|29000|21600|44400|46200||68600|56600|36600|27200|35600|40800|16600|25400|214400|39600|80000|45600|40600|39200|112600|82600|42000|73400|73400|84400|89400||102800|87000|54400|65600|52000|85000|135600|53000|87000|67200|45000|87600|41600||40600|30600|30800|24600|30400|28600|26400|27000|25400|23200|69600|38400|58400|36600|27400|27800||66600|29800|20000|19600|7800|34000|9000|13400|18600|23200|16600||29000|72000|20800|44200|28800||16400|39600|202200|11200|16000|13200|16200|47800|19200|17400|26800|14200|22400|6200|29800|20200|5200|19400|18000|39400|40200|21000|51000|63400
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||433000|287000|436000|402000|440000|250000|311000|279000|456000|154000|398000|155000|276000|112000|273000|293000|449000|278000|296000|371000|568000|642000|294000|584000|495000|376000|479000|855000|747000|439000|616000|545000|511000|1871000|853000|2588000|1907000|340000|988000|1562000|2122000|1718000|306000|1045000|509000|250000|409000|509000|217000|150000|184000|274000|165000|260000|626000|260000|298000|226000|127000|83000||||109000||410000|274000|422000|676000|277000|277000|332000|570000|621000|509000|433000|451000|199000|186000|290000|293000|293000|184000|129000|192000|334000|554000|205000|161000|437000|101000|292000|319000||525000|893000|683000|407000|205000|312000|188000|253000|558000|370000|273000|215000|275000|619000|378000|872000|825000|453000|427000|286000|238000|132000|286000|239000|195000||290000|476000|501000|263000|130000|620000|441000|695000|719000|229000|324000|162000|208000|284000|655000|381000|436000|172000|209000|286000|663000|217000|555000|316000|297000|837000|363000|110000|||117000|257000|209000|233000|192000||371000|379000|356000|817000|636000|359000|220000|572000|414000|325000|358000|508000|332000|967000|688000|298000|272000|574000|515000|384000|773000||415000|216000|291000|377000|273000|562000|472000|441000|744000|534000|294000|484000|443000||158000|216000|371000|461000|387000|309000|372000|297000|282000|430000|521000|289000|744000|442000|262000|349000||513000|516000|416000|651000|258000|545000|199000|328000|299000|408000|606000||469000|160000|215000|323000|361000||457000|353000|746000|1449000|1319000|1057000|2798000|494000|1336000|284000|711000|281000|611000|135000|161000|231000|270000|112000|208000|376000|534000|445000|514000|304000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3000|4000|11000|1000|2000|29000|5000|1000||||9000|13000|15000|9000|4000|14000|16000|6000|5000|16000|2000|4000|6000|12000|5000|25000|9000|10000|15000|1000|15000|2000|42000|39000|21000|90000|17000|32000|14000|46000|3000|17000|4000|5000|5000|4000|31000|5000|3000||8000|8000|5000|8000|8000|13000|16000|3000|12000||||||1000||4000|4000|42000|8000|8000|3000||6000|9000|6000||6000|11000|4000|14000|4000|7000|1000|27000|23000|11000|1000|62000|8000||16000||8000|29000|46000|6000|11000|49000|11000|12000|7000|26000|28000|604000|3000|50000|36000|26000|74000|13000|3000|23000|16000|5000|19000|20000|21000||201000|104000|33000|33000|22000|53000|24000|59000|29000|5000|37000|24000||23000|27000|36000|11000|13000|14000|10000|28000|67000|23000|63000|7000|60000|8000|8000|||14000|14000|6000||3000||28000|27000|26000|20000|69000|41000|38000|70000|40000|15000|25000|15000|48000|25000|26000|16000|32000|33000|27000|50000|31000||21000|12000|5000|15000|33000|22000|13000|69000|30000|19000|31000|76000|17000||7000|5000|7000||17000|15000|46000|38000|22000|93000|11000|8000|14000|8000|13000|3000||5000|12000|16000|7000|9000|31000|22000|27000|13000|47000|61000||104000|95000|119000|37000|53000|||2000|17000|5000|46000|8000|9000|3000|2000|5000|5000|25000|3000|8000|36000|33000|10000|6000|1000|3000|5000|3000|3000|25000
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||5000|15000||15000|100000|15000|35000|5000|10000|85000|5000|40000|25000|30000|75000||5000|20000|15000|355000|5000|60000|5000|15000|40000|20000|45000|10000|60000|55000|10000|25000|25000|60000|45000|30000|||15000|5000|5000|45000|5000|5000|5000|||110000|5000|20000|15000|5000|10000|5000|10000|95000|30000|30000|5000|15000||||5000||5000|5000|20000|25000|45000|10000|30000|70000|30000|85000|15000|35000|30000|5000|20000|15000|10000|10000|20000|25000|30000|10000|65000|10000|20000|5000|10000|90000||85000|35000|35000|35000|20000|105000|70000|185000|225000|1595000|160000|120000|265000|280000|315000|325000|45000|70000|5000|15000|370000|3740000|175000|50000|70000||35000|65000|250000|10000|120000|10000|75000|40000||170000|790000|25000|20000|60000||20000|5000|10000|5000|25000|15000|20000|10000|20000|10000|15000|20000|10000|||5000|5000|15000|15000|15000||20000|45000|15000|10000|30000|15000|25000|10000|95000|30000|95000|5000|70000|30000|50000|20000|100000|30000|30000|45000|55000||50000|30000|30000|30000|5000|30000|190000|30000|110000|90000|15000|25000|15000||75000|25000|50000|45000|5000|35000|70000|35000|25000|90000|15000|40000|5000|10000|10000|40000||5000|75000|25000|80000|60000|145000|45000|260000|130000|360000|270000||245000|30000|50000|15000|10000||5000|5000|15000|20000|5000|5000|10000|50000|30000|20000|5000|10000|5000|5000||5000|5000|15000|60000|15000|15000|15000|20000|25000
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||516000|1032000|1800000|840000|1092000|1140000|528000|564000|144000|192000|252000|528000|660000|204000|132000|444000|504000|1008000|384000|744000|1416000|1488000|2604001|1248000|1104000|648000|732000|948000|624000|1368000|108000|1104000|1920000|1188000|1716000|1944000|1212000|2052000|732000|1668000|2196001|1560000|2640001|3132001|1236000|1032000|984000|2052000|804000|1248000|2412001|816000|816000|708000|2460001|888000|1296000|1176000|480000|600000||||96000||1560000|852000|768000|1788000|768000|552000|960000|1032000|1584000|564000|876000|516000|576000|1380000|876000|696000|1308000|696000|432000|516000|312000|636000|1296000|984000|648000|1908000|1020000|1608000||876000|612000|2400001|1008000|1788000|840000|1152000|660000|840000|1080000|876000|648000|1452000|1344000|876000|828000|1236000|528000|1920000|492000|324000|744000|408000|1020000|372000||624000|192000|612000|1512000|888000|1200000|1488000|2496001|816000|684000|600000|768000|600000|540000|996000|1224000|1224000|888000|948000|768000|492000|1404000|1224000|1092000|1548000|1260000|1428000|1140000|||636000|660000|1068000|312000|720000||576000|804000|948000|780000|2124000|456000|288000|1092000|1200000|444000|708000|1464000|816000|1236000|1260000|1572000|576000|456000|1224000|552000|912000||1548000|1368000|984000|456000|684000|492000|420000|1104000|804000|432000|336000|600000|456000||1188000|840000|1500000|1224000|708000|744000|900000|1308000|624000|2388001|624000|324000|960000|1056000|708000|780000||1884000|1488000|1092000|972000|504000|1356000|1788000|1188000|552000|1224000|576000||336000|792000|492000|768000|948000||1044000|372000|1296000|1332000|2064000|1020000|1860000|1764000|1548000|708000|1536000|1104000|756000|1440000|2088000|696000|204000|636000|216000|816000|1344000|180000|948000|1740000
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||182600|59000|183400|156000|318200|244200|270000|116400|140000|101600|181800|135800|132200|61200|139000|127000|171000|329600|143600|210800|157200|424400|455600|243000|239200|376400|516200|370200|277000|229600|125000|229400|274200|280000|754600|400000|759800|141600|96600|304200|437400|668000|277800|188000|133000|392200|379600|398000|225200|182200|86600|159800|170400|123200|348200|154600|329400|123400|60000|91200||||114800||175400|76800|119600|195000|142600|69800|199800|143200|165600|141000|176200|188400|116400|119800|179000|147600|161400|141400|239600|101200|314800|323000|183600|159400|264400|268800|437600|284400||292800|416200|238400|367000|441400|532800|185200|121600|445200|183600|181000|139000|272400|259400|253000|333800|710000|389400|509000|142400|329600|947000|345000|227600|140000||212400|252800|547400|119800|248400|488600|479200|773800|510400|337400|668600|198200|158400|257600|405600|906600|224000|675000|320000|994000|247000|350800|393000|317400|225600|234600|144000|44600|||62000|117400|130400|114600|168600||195800|293000|601000|401800|248800|160400|112400|192600|470800|177400|364200|129200|153600|150400|231600|175800|250600|320400|299200|279200|197600||230200|150200|208800|294400|258400|356400|460000|359600|243800|150400|130400|293600|140400||106800|280000|288800|247800|283200|435400|250200|396800|285600|152000|273800|268200|314200|287000|158800|189600||267600|355000|343600|252600|213400|278000|141400|165000|79600|145000|202800||185000|255600|182600|198400|171800||133400|181400|393400|165600|240400|118000|83200|168000|178600|111600|185000|111200|213000|93000|242000|190400|184800|113600|145400|230200|192000|120400|542000|982400
04698|946191|/equities/osg-corp|TOPIX500||21000|5000|14000|69000|25000|15000|10000|15000|67000|32000|28000|8000|31000|21000|30000||19000|15000|10000|5000|51000|2000|5000|22000|9000|9000|42000|50000|16000|19000|33000|21000|62000|71000|84000|71000|22000|67000|121000|109000|47000|27000|12000|5000|40000|24000|4000|36000|26000|10000|10000|4000|13000|36000|26000|9000|13000|25000|88000|12000||||7000|||3000|17000|26000|16000|2000|23000|42000|12000|67000|32000|39000|38000|9000|19000|6000|11000|2000|8000|11000|19000|20000|11000|17000|18000|8000|3000|13000||11000|21000|22000|69000|49000|47000|8000||9000|36000|76000|47000|5000|11000|26000|29000|19000|12000|44000|15000|10000|6000|32000|45000|50000||11000|15000|22000|12000|15000|12000|16000|42000|21000|4000|3000|17000|10000|14000|9000|6000|10000|1000|61000|53000|48000|9000|64000|31000|21000|14000|3000|6000|||11000|37000|2000|25000|10000||37000|14000|78000|30000|76000|192000|245000|77000|84000|76000|24000|65000|17000|7000|43000|7000|46000|28000|3000|4000|12000||41000||20000|3000|3000|47000|14000|12000|4000||17000|16000|16000||3000|7000|4000||7000|5000|11000|8000|3000|10000|51000||79000|7000|14000|10000||15000|7000|16000|15000|29000|18000|14000|22000|5000|18000|33000||16000|2000|13000|15000|67000||21000|23000|34000||56000|26000|41000|35000|11000|21000|5000|30000|11000|3000||||8000|10000|11000|3000|35000|12000|12000
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||3670000|2401000|1786000|2279000|1655000|1285000|1269000|1310000|691000|1033000|1150000|1871000|1386000|1292000|1546000|1157000|1538000|3492000|1626000|2075000|3006000|2903000|2456000|2255000|1865000|2888000|4758000|2576000|2283000|2483000|1007000|1781000|2496000|1792000|5378000|3811000|3771000|1588000|1564000|2104000|4074000|7564000|2516000|4283000|3546000|4402000|5872000|5753000|941000|1637000|2175000|1430000|1238000|1188000|1814000|1272000|3238000|2281000|1264000|1386000||||536000||1355000|1149000|1988000|730000|1645000|1281000|1572000|1563000|2457000|3762000|2162000|2100000|2763000|749000|2933000|1379000|3211000|2885000|1246000|1943000|2981000|4043000|1715000|1101000|2106000|2029000|2915000|2049000||2257000|3931000|1797000|4116000|6817000|5575000|5667000|4318000|2251000|2385000|2356000|3543000|3817000|3579000|5380000|3586000|4120000|1979000|2789000|2015000|2466000|3116000|2423000|3796000|3342000||3744000|3740000|2557000|1448000|1706000|3252000|2557000|5800000|9253000|1608000|4201000|2354000|1892000|2185000|2254000|4582000|3160000|803000|1771000|2271000|3516000|2482000|4539000|4000000|2319000|4459000|3088000|1099000|||1300000|3833000|1610000|1462000|1048000||1580000|2339000|2773000|2813000|4607000|1808000|1744000|4851000|4972000|1690000|4399000|2637000|1813000|1538000|2616000|2226000|3514000|2638000|1108000|1256000|1551000||2035000|1674000|1321000|1606000|2386000|1936000|3932000|3932000|2453000|1532000|1176000|3102000|2679000||1767000|1093000|1994000|1109000|2826000|1965000|3039000|2749000|2351000|1759000|1621000|3951000|3850000|925000|1018000|1398000||1348000|920000|2100000|1212000|1043000|1267000|1410000|2820000|2719000|1112000|1711000||1653000|1897000|680000|2873000|1606000||3440000|916000|2423000|888000|1073000|1314000|1150000|3606000|4080000|2581000|2908000|1490000|1205000|1315000|1291000|925000|1226000|2539000|1442000|1367000|1469000|615000|2109000|1599000
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||355500|243500|179000|193500|233000|135500|59500|107500|86000|150000|163000|186500|134500|77000|175500|202500|64500|94000|59500|118000|197000|142500|198500|200000|99000|69000|194000|127000|160500|360500|205500|810000|477000|269000|575000|340000|149000|71000|142000|162000|1099000|555500|384000|243000|438000|254000|278500|250500|189000|264500|269000|94000|90500|136500|292000|103500|134500|94500|66000|157500||||62000||167000|33000|63500|65000|143000|61500|98500|100000|518500|770000|322500|179000|143000|183000|235000|245000|195500|84500|95000|122000|372500|344500|126500|92000|258500|183000|559000|233500||135000|118500|191000|230000|370000|251500|165500|200500|194500|135000|292000|94500|273000|187000|152500|173000|468500|206000|301000|250000|314500|380000|341000|443500|168000||234500|417500|1009000|326500|574500|950500|2103000|1506500|2516500|353500|891000|616500|360500|398000|329500|518500|533500|240000|346000|468000|360000|1637500|1726000|349000|127000|90000|102500|33500|||96500|81500|102500|77500|157000||82000|138000|233500|241500|498000|152000|84500|352000|275500|304500|301500|348000|379500|984500|1176500|1361500|464500|456500|949000|468000|824000||947000|1343500|1622000|546000|521500|386500|207000|257000|278000|174000|109500|212500|192500||63000|65500|163500|116000|69500|226500|60000|113500|120500|129500|138500|59500|149000|127000|122500|188000||120500|148500|207500|315000|186500|251500|168000|139000|81000|62000|172000||112000|168000|40500|118000|68500||118500|67000|122500|68500|50000|88000|78000|99500|100500|99500|106000|66000|195000|61000|29500|90000|54000|108500|124500|56000|86000|31000|71000|83000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|||17532||115717|173575|202505|106074|38572|86787|96431|96431|202505|163932||28929||250720|38572|38572|96431|385724|48215|57858|9643|154289|144646|212148|424296|183218|173575|38572|289293|163932|77144|163932|356794|241077|48215|125360|67501|77144|144646|376081|67501|19286|38572|250720|48215||86787|125360|96431|144646|57858|115717|57858|96431|347151|77144|38572||||57858||337508|424296|212148|19286|135003|96431|212148|106074|96431|57858|48215|163932|9643|19286|183218|318222|790734|626801|154289|212148|173575|192862|19286|9643|48215|28929|28929|||77144|67501|19286|77144|||19286||125360||19286|48215|96431|38572|9643|67501|106074|183218|125360|28929|260363|183218|154289|9643|106074||67501|86787|96431|38572|19286||9643|9643|77144|28929|38572|19286|42429|31822|42429|137896|74251|21214|201540|127288|10607||21214|10607|21214||10607|31822||||31822|31822|||||21214|1972978|74251|10607|||10607||10607||21214|21214|159111|10607|10607|222755|10607||21214||||||||21214|10607|21214|31822||10607||10607||31822|||63644|||21214||31822|84859|116681|||95466|254577|95466||487941|222755|159111||31822|42429|148503|710696|116681|254577|148503||10607|95466|53037|63644|116681||190933|31822|286400|222755|1432000|816770|106074|21214|307614|116681|350044|190933|222755|53037|10607|106074|31822|307614|180326|424296|869807|1113778|477333|148503
04717|946126|/equities/rengo-co-ltd|TOPIX500||413000|80000|295000|110000|85000|489000|165000|121000|319000|358000|507000|326000|95000|79000|62000|318000|115000|96000|48000|110000|72000|77000|83000|161000|202000|270000|169000|145000|270000|92000|171000|191000|117000|318000|652000|301000|326000|100000|233000|176000|609000|181000|285000|269000|304000|262000|146000|374000|277000|167000|98000|47000|20000|43000|48000|28000|113000|36000|53000|53000||||44000||168000|171000|43000|59000|149000|87000|136000|206000|307000|140000|113000|157000|220000|184000|175000|121000|384000|160000|42000|216000|149000|151000|68000|100000|250000|470000|309000|552000||431000|312000|347000|295000|200000|151000|164000|52000|23000|126000|17000|60000|113000|226000|85000|124000|86000|171000|216000|150000|102000|126000|276000|380000|115000||106000|169000|507000|125000|98000|216000|143000|540000|263000|145000|438000|290000|34000|97000|162000|208000|137000|13000|90000|76000|381000|69000|58000|64000|74000|188000|209000|24000|||12000|67000|23000|29000|34000||91000|43000|89000|26000|104000|66000|24000|92000|155000|139000|70000|56000|55000|162000|83000|224000|100000|79000|182000|133000|152000||82000|128000|34000|39000|81000|251000|109000|78000|85000|70000|197000|152000|29000||39000|43000|35000|69000|51000|87000|112000|219000|89000|134000|81000|227000|127000|25000|34000|214000||63000|73000|54000|126000|41000|58000|45000|299000|106000|96000|43000||88000|72000|50000|75000|210000||159000|215000|186000|168000|219000|167000|92000|186000|240000|185000|86000|39000|340000|368000|253000|293000|345000|255000|235000|215000|177000|212000|177000|174000
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||654000|1032000|705000|1274000|489000|739000|576000|885000|574000|1271000|504000|924000|1149000|331000|1047000|612000|1046000|2363000|987000|1368000|2512000|1264000|2008000|1705000|2174000|919000|1602000|1411000|1726000|1031000|1908000|2138000|1877000|2903000|8759000|5404000|4617000|2434000|1646000|2593000|3928000|8152000|10304000|8545000|5985000|1484000|2958000|4886000|4433000|1942000|1935000|776000|684000|828000|1712000|2073000|1940000|1061000|1079000|878000||||446000||887000|567000|1022000|1052000|1100000|1122000|1841000|1257000|1789000|2216000|5738000|5131000|2576000|2304000|8910000|3344000|9363000|4559000|1136000|1862000|2709000|4563000|7288000|3173000|1578000|1065000|1346000|2040000||1685000|1968000|4009000|1500000|783000|1801000|799000|529000|609000|1034000|626000|363000|806000|1643000|1122000|1779000|763000|597000|515000|605000|918000|621000|963000|669000|623000||790000|1134000|1657000|374000|968000|1159000|1631000|2739000|1702000|1806000|1850000|653000|497000|1283000|859000|3496000|2539000|1105000|546000|954000|963000|993000|1207000|1381000|1265000|1793000|2208000|441000|||355000|984000|1055000|1383000|1120000||1378000|1153000|1263000|722000|2196000|1872000|766000|1075000|2221000|602000|849000|522000|771000|1058000|1171000|963000|1038000|1613000|843000|785000|793000||773000|683000|469000|532000|624000|660000|1852000|942000|1249000|831000|567000|975000|646000||423000|410000|514000|764000|651000|553000|766000|639000|436000|617000|673000|699000|531000|561000|530000|412000||1294000|903000|631000|785000|458000|801000|660000|591000|590000|579000|1697000||759000|1143000|505000|1578000|3051000||2193000|880000|2313000|383000|499000|665000|406000|902000|972000|1747000|763000|1589000|871000|847000|1861000|1548000|2946000|6708000|6731000|567000|743000|297000|805000|815000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||75899|141899|91299|90199|47299|130899|21999|97899|129799|163899|28599|34099|35199|27499|45099|43999|40699|60499|102299|74799|93499|47299|52799|36299|130899|107799|81399|90199|58299|127599|25299|102299|75899|103399|124299|73699|78099|17599|7699|106699|130899|70399|42899|144099|113299|138599|150699|81399|94599|262899|223299|87999|25299|82499|25299|116599|161699|164999|57199|80299||||29699||34099|18699|29699|3299|26399|29699|47299|61599|4399|122099|58299|24199|10999|15399|84699|79199|86899|68199|46199|54999|94599|148499|17599|36299|50599|106699|31899|47299||74799|113299|191399|221099|210099|212299|307999|279399|321199|320099|86899|41799|215599|306899|18699|107799|311299|152899|65999|18699|43999|452099|7699|71499|29699||70399|75899|48399|20899|129799|147399|90199|114399|151799|29699|52799|80299|118799|78099|97899|189199|52799|118799|26399|109999|84699|131999|123199|194699|112199|95699|130899|43999|||20899|50599|18699|32999|9899||73699|31899|158399|197999|173799|67099|124299|92399|95699|20899|19799|21999|117699|60499|85799|72599|139699|141899|129799|113299|120999||194699|390499|95699|214499|421299|318999|71499|106699|101199|96799|35199|140799|70399||81399|67099|145199|48399|74799|37399|108899|82499|42899|92399|69299|188099|334399|105599|138599|58299||91299|64899|140799|98999|104499|351999|266199|368499|183699|218899|115499||138599|163899|101199|48399|129799||240899|362999|147399|38499|131999|15399|36299|206799|60499|42899|51699|50599|8799|128699|68199|9899|17599|30799|94599|52799|234299|23099|43999|43999
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||2000|7000|10000|5000|22000|328000|303000|3000|3000|6000|2000|6000|8000|7000|4000|3000|9000|15000|3000|14000|12000|12000|11000|12000|14000|9000|10000|10000|6000|32000|7000|45000|1037000|22000|29000|7000|221000|7000|4000|4000|74000|47000|123000|25000|14000|6000|2000|10000|4000|2000|2000|32000|2000|3000|33000|3000|6000|8000|2000|3000||||2000||15000|9000|2000|7000|9000|3000|5000|54000|44000|43000|89000|31000|1000|5000|20000|1000|3000|4000|9000|26000|5000|4000|2000|5000|779000|788000|5000|22000||13000|4000|111000|9000|10000|17000|18000|7000|11000|7000|6000|12000|11000|30000|102000|18000|27000|16000|9000|18000|4000|4000|5000|25000|15000||10000|31000|7000|9000|8000|8000|30000|87000|53000|13000|18000|1514000|9000|6000|8000|16000|49000|66000|20000|23000|21000|8000|16000|31000|11000|134000|97000|18000|||6000|8000|11000|7000|24000||46000|32000|36000|562000|33000|5000|17000|79000|39000|1000|11000|3000||116000|4000|1000|7000|6000|4000|6000|6000||11000|10000|4000|3000|3000|7000|4000|4000|16000|4000|2000|7000|11000||3000|5000|9000|8000|26000|37000|35000|686000|2000|3000|6000|4000|3000|146000|37000|13000||51000|6000|4000|2000|5000|12000|3000|5000|2000|4000|10000||14000|8000|8000|2000|313000||6000|10000|12000|6000|2000|304000|2000|2000|8000|2000|4000|2000|27000|26000|2000|2000|2000|3000|7000|10000|4000|2000|7000|14000
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||2000|2000|||||2000|||||||||2000|||||2000|||||2000|||||14000|||||||4000|||||||4000|||||||||||||2000|||||||4000|||||||||||||||||||||||2000|2000||||||||||12000||2000|||||||2000|4000||||||||||||24000|6000||||||||||||||||||||||||||||||||||||||||||2000||14000||||||||6000|||||||||||||||||||||||2000|4000|2000||||||||||||||||||||6000||||||||||4000|||||||||||||||||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||11699|27299||19499|29249|21449|9749|1949|7799|3899|72149|50699|25349|44849|35099|40949|9749|23399|5849|103349|97499|72149|130649|68249|91649|48749|35099|5849|1949|19499|35099|60449|56549|85799|48749|48749|15599|25349|38999|17549|48749|23399|48749|9749|38999|44849|35099|79949|134549|70199|81899|21449|56549|89699|83849|33149|21449|54599|15599|130649||||40949||42899|33149|27299|5849|11699|17549|105299|25349|46799|38999|52649|44849|23399|19499|42899|15599|25349|11699|9749|11699|21449|5849|31199|42899|25349|25349|19499|56549||37049|21449|33149|37049|11699|23399|29249|15599|15599|62399|68249|21449|23399|29249|25349|31199|21449|15599|50699|21449|31199|3899|7799|23399|21449||44849|46799|58499|19499|13649|38999|13649|33149|40949|15599|27299|13649|23399|35099|37049|13649|11699|33149|19499|58499|54599|48749|115049|89699|50699|15599|3899|7799|||15599|13649|5849|29249|21449||19499|27299|15599|33149|85799|31199|21449|19499|62399|19499|15599|27299|3899|74099|115049|46799|66299|52649|85799|74099|19499||23399|29249|15599|11699|15599|3899|7799|38999|21449|25349|15599|46799|17549||13649|35099|11699|37049|91649|38999|44849|62399|296399|177449|146249|89699|118949|257399|56549|31199||33149|31199|46799|19499|120899|79949|138449|40949|58499|19499|11699||9749|50699|13649|27299|33149||44849|44849|48749|46799|23399|29249|17549|38999|11699|23399|50699|11699|48749|31199|42899|5849|17549|48749|64349|54599|27299|13649|29249|62399
04726|946317|/equities/sankyu-inc|TOPIX500||68400|43400|35400|53000|102400|156800|34800|38800|36200|26000|18000|19200|48000|18000|94200|20200|53600|44000|89000|107800|147000|44400|59600|89400|54200|55600|98000|52600|84600|168000|194200|77000|66000|69400|321800|100600|109600|30600|17800|46000|166200|114000|105400|92000|83400|44200|50800|65600|33600|57400|37200|18600|68400|30200|46000|27800|31600|38000|12800|9800||||19400||26400|29000|48400|37800|40200|39800|40800|61400|79400|55000|94000|106800|50600|34200|122000|26400|64800|21400|50200|40400|58000|50800|32600|43200|52400|53600|72200|35400||74200|170800|138000|54800|66800|240600|61200|413000|35400|54200|64800|26400|68600|73200|60200|27600|55000|33200|67600|42200|24200|75400|54000|62200|56600||69800|58400|56800|36600|104800|61400|88600|181600|136600|36800|51800|60200|56000|90600|54400|152800|59800|61000|55600|126800|77000|85200|81200|100000|59000|29200|26400|12800|||6600|21600|26400|29400|39600||54600|38400|44800|36400|48200|24400|18800|26400|248600|50400|77000|35800|60800|58000|116600|140200|98200|181200|146600|93800|205400||88000|96000|51000|54000|130400|110400|158400|122200|126400|135600|116200|209600|57400||61000|43800|52600|88800|76600|70600|74000|118400|173800|72400|130000|45000|168200|125400|230400|147200||156000|80000|59800|41000|26800|53800|44600|27800|72200|57200|62200||60200|122600|36000|89000|64400||64200|81000|229800|28600|52800|29400|36600|87000|51200|107600|126200|164600|81200|132400|28000|28200|93600|103800|57400|90600|68000|64800|172000|128400
04727|946276|/equities/sanrio-co-ltd|TOPIX500||553000|430000|196000|286000|366000|195000|306000|585000|185000|283000|314000|319000|271000|371000|539000|386000|275000|527000|516000|216000|450000|325000|584000|678000|1002000|776000|1146000|1113000|2248000|1591000|382000|1031000|1060000|196000|337000|800000|1525000|594000|216000|322000|434000|1345000|1920000|413000|156000|122000|181000|92000|22000|43000|44000|50000|78000|28000|126000|79000|69000|80000|86000|34000||||51000||115000|159000|117000|93000|54000|57000|113000|52000|50000|65000|126000|126000|93000|64000|172000|34000|110000|69000|45000|140000|123000|156000|145000|109000|146000|144000|227000|431000||112000|76000|212000|192000|256000|418000|100000|71000|98000|270000|226000|77000|194000|148000|120000|289000|168000|147000|401000|310000|283000|475000|176000|485000|215000||248000|702000|699000|411000|643000|1515000|3667000|1849000|2012000|344000|693000|644000|671000|2331000|2435000|1675000|3927000|2371000|696000|2090000|4743000|2086000|1500000|2240000|1549000|1966000|1683000|1103000|||1974000|2972000|1111000|1068000|632000||240000|484000|300000|315000|595000|316000|202000|260000|785000|538000|378000|596000|464000|480000|1234000|1290000|588000|947000|771000|930000|814000||342000|238000|132000|213000|190000|299000|446000|422000|746000|271000|167000|671000|300000||205000|150000|164000|169000|331000|417000|334000|151000|188000|62000|80000|75000|75000|96000|114000|189000||123000|95000|127000|110000|137000|236000|219000|129000|60000|133000|140000||115000|70000|66000|102000|149000||83000|42000|100000|93000|62000|64000|93000|198000|200000|77000|105000|29000|66000|41000|35000|43000|66000|38000|87000|57000|80000|66000|133000|192000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||6654|66549|53239|6654|6654|19964|6654|26619|6654|6654|206304|6654|13309|13309|6654|106479|19964|59894|93169|33274|39929|33274|46584|113134|33274|19964|39929|26619|179684|13309|13309|26619|19964|66549|13309|46584|86514|13309|19964|13309|19964|13309|13309|93169|86514|19964|106479|6654|19964|33274|33274|19964|6654|26619|19964|13309|13309|73204|||||6654||6654|6654|6654|6654|6654|6654|6654|6654|6654|6654|6654|6654|33274|6654|66549|13309|6654|6654|19964|6654|6654|6654|13309|6654|14640|7320|95166|7320||87845|117127|190332|168371|14640|131768|7320|14640|14640|14640|14640|7320|14640|7320|190332|95166|14640|7320|80525|7320|65884|2240072|2240072|43922|21961||14640|7320|7320|7320|7320|109807|344063|36602|322101|7320|21961|270858|117127|183012|5124348|5138989|36602|95166|7320|14640|73204|900421|14640|7320||14640|7320||||7320|||161050|21961||7320||7320||168371|7320|2972121|14640|80525||36602|7320|14640||7320|21961|80525|14640|7320|14640|36602||||14640||14640|7320|7320||7320||7320||14640||14640|7320|7320|7320|7320||7320|29281|7320|14640|14640|21961|7320|29281|36602|14640||14640|7320|14640|51243||14640|14640||43922||14640||117127|7320||14640|7320|||7320|87845|21961|29281|21961|65884|80525|58563|58563|58563|7320|7320|7320|21961|7320|21961|14640|7320|14640|7320||7320|7320
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||102000|134000|139000|49000|72000|49000|189000|113000|66000|97000|50000|207000|130000|159000|774000|93000|94000|89000|63000|221000|226000|204000|315000|130000|114000|242000|233000|202000|133000|417000|171000|166000|133000|212000|1372000|1473000|215000|224000|104000|223000|203000|190000|186000|196000|209000|54000|91000|221000|99000|119000|1310000|119000|191000|43000|201000|79000|81000|75000|50000|65000||||34000||90000|95000|61000|65000|89000|229000|215000|61000|95000|97000|217000|478000|88000|56000|107000|90000|83000|107000|173000|126000|435000|405000|228000|495000|387000|286000|632000|330000||409000|1010000|228000|232000|446000|360000|147000|114000|294000|174000|596000|114000|387000|525000|314000|242000|508000|80000|268000|108000|73000|140000|179000|156000|43000||128000|478000|394000|196000|333000|185000|133000|252000|334000|29000|126000|165000|104000|154000|236000|446000|234000|114000|265000|311000|582000|390000|387000|298000|207000|222000|98000|51000|||66000|124000|266000|65000|73000||79000|87000|106000|121000|178000|89000|96000|62000|176000|179000|187000|119000|130000|155000|180000|148000|256000|499000|201000|301000|332000||285000|133000|142000|152000|78000|148000|154000|217000|255000|263000|193000|309000|163000||153000|47000|134000|195000|123000|323000|159000|192000|66000|184000|191000|89000|200000|166000|101000|289000||215000|577000|110000|159000|99000|130000|204000|214000|239000|217000|154000||346000|927000|437000|705000|1746000||2658000|559000|296000|75000|187000|76000|94000|84000|190000|120000|222000|67000|145000|78000|119000|58000|40000|121000|151000|211000|115000|63000|172000|690000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||58400|71800|85000|59600|140400|41200|61000|105400|119400|97800|46600|34200|32600|23600|101200|72600|272800|247800|71400|82400|52600|38000|33400|80000|54400|52800|68000|39200|55600|78200|65200|37000|36400|27600|218800|85000|83200|23000|28400|34000|38600|73000|42200|52600|41200|22600|71200|84000|56400|44600|49400|26000|17800|43400|61000|40200|38000|23800|13400|19000||||30200||44600|23200|50600|54200|38800|18800|34200|39000|44400|51200|61800|63000|36200|38800|111400|28800|45600|33200|117200|55000|73400|52800|57400|43800|47600|43400|76800|52000||37800|98200|85600|39400|97200|227400|38800|16800|43000|42400|32800|22200|53800|43600|49800|37800|45600|36000|48800|31000|39000|54000|142000|88400|48800||67800|28800|42600|22800|50200|39400|78000|112200|88000|23200|47600|37200|44200|78400|60000|72600|57400|34600|40000|87200|31800|58000|58000|75800|50800|36400|42200|13800|||11200|18200|28200|27400|33000||93000|59600|45000|70200|66000|33400|38800|45600|242800|65800|86400|52600|49000|44200|52000|77000|46800|77200|64600|52600|56200||89200|34200|31200|45600|34800|63600|112200|50400|107200|80200|95400|171600|54800||49400|50600|131400|60200|52000|45000|58400|47200|39200|34400|14400|16200|56800|38600|27800|28000||87800|43200|58800|36400|28200|85600|33000|77400|32000|32600|62000||60400|47200|29400|57000|55800||68000|75400|290400|40800|65400|15000|27000|60400|24200|91400|51200|16600|53600|28800|40000|21600|39000|35400|63000|46000|45200|29800|119200|367600
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||32400|104400|241200|82800|64800|72000|28800|133200|147600|126000|151200|151200|334800|248400|118800|90000|144000|561600|172800|223200|352800|241200|234000|86400|277200|234000|273600|194400|651600|856801|579600|1137601|572400|464400|1090801|993601|302400|187200|90000|36000|108000|43200|172800|50400|50400|3600|64800|25200|61200|93600|10800|46800|7200|18000|25200|79200|28800|7200|39600|25200||||10800||50400|97200|54000|72000|118800|7200|43200|21600|64800|129600|54000|61200|64800|64800|190800|129600|406800|212400|151200|169200|277200|460800|334800|57600|61200|558000|18000|169200||108000|21600|64800|133200|154800|129600|108000|183600|64800|79200|115200|126000|57600|39600|158400|183600|86400|54000|133200|57600|46800|25200|72000|115200|46800||57600|108000|43200|46800|226800|64800|129600|255600||82800|18000|104400|79200|46800|10800|10800|36000|28800|61200|97200|104400|79200|39600|18000|43200|14400|133200|72000|||46800|118800|36000|97200|68400||18000|54000|14400|32400|126000|14400||57600|162000|25200|39600|18000|25200|248400||79200|72000|183600|86400|162000|28800||28800|57600|14400|32400|61200|104400|25200|36000|61200|64800|75600|169200|50400||75600|72000|10800|108000|75600|108000|111600|46800|28800|3600|21600|25200|79200|50400|61200|57600||64800|25200|39600|21600|93600|136800|39600|54000|39600|18000|122400||32400|28800|21600|75600|||28800|194400|104400|43200|39600|334800|39600|104400|86400|46800|50400|68400|43200|61200|68400|25200|21600|57600|14400|28800|14400|3600|68400|68400
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||258000|170000|108000|114000|66000|104000|144000|126000|90000|378000|322000|138000|124000|180000|174000|156000|160000|234000|196000|194000|374000|400000|492000|240000|184000|322000|432000|216000|204000|310000|418000|142000|88000|228000|994000|1508000|294000|60000|134000|206000|324000|342000|226000|284000|212000|232000|288000|268000|300000|262000|360000|682000|1102000|516000|172000|178000|218000|112000|152000|200000||||146000||140000|624000|398000|340000|400000|408000|188000|412000|444000|616000|564000|716000|598000|448000|2542000|1268000|248000|340000|242000|134000|280000|450000|206000|254000|412000|266000|286000|378000||654000|428000|540000|368000|436000|898000|344000|254000|308000|490000|570000|348000|304000|476000|384000|584000|842000|204000|410000|332000|440000|664000|180000|268000|220000||280000|322000|398000|216000|192000|390000|532000|812000|856000|168000|432000|260000|322000|342000|316000|536000|428000|360000|334000|268000|404000|752000|890000|1044000|358000|402000|304000|118000|||96000|202000|236000|540000|182000||316000|246000|322000|444000|498000|226000|392000|432000|588000|390000|308000|304000|212000|324000|744000|264000|332000|470000|914000|1010000|570000||456000|324000|336000|272000|282000|308000|274000|258000|392000|388000|428000|702000|314000||528000|392000|494000|704000|1990000|178000|338000|334000|558000|474000|416000|368000|508000|602000|466000|428000||414000|504000|378000|400000|532000|774000|950000|1362000|2006000|538000|376000||298000|412000|264000|294000|422000||726000|248000|616000|656000|338000|122000|180000|624000|1038000|862000|612000|114000|236000|188000|390000|236000|138000|198000|176000|182000|214000|130000|260000|422000
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||49000|60000|132000|77000|192000|65000|264000|121000|57000|120000|54000|95000|65000|42000|85000|33000|62000|45000|290000|574000|167000|143000|173000|58000|53000|162000|149000|161000|93000|71000|80000|59000|161000|199000|397000|272000|256000|55000|112000|46000|324000|100000|103000|126000|264000|221000|210000|104000|171000|43000|83000|197000|179000|209000|256000|108000|94000|43000|466000|79000||||56000||202000|111000|111000|186000|115000|122000|102000|175000|296000|213000|294000|32000|44000|36000|24000|16000|80000|94000|69000|52000|112000|82000|119000|31000|103000|263000|202000|108000||98000|205000|146000|249000|123000|175000|175000|93000|78000|135000|156000|66000|170000|203000|120000|44000|169000|208000|177000|67000|54000|148000|148000|217000|293000||140000|283000|154000|27000|211000|140000|112000|457000|205000|54000|293000|186000|229000|228000|385000|574000|263000|111000|282000|219000|305000|137000|94000|233000|107000|378000|101000|78000|||66000|194000|317000|49000|170000||217000|137000|138000|48000|76000|24000|82000|137000|128000|91000|91000|82000|46000|207000|193000|144000|139000|246000|115000|161000|144000||212000|204000|66000|89000|58000|230000|101000|129000|97000|195000|37000|165000|159000||56000|38000|119000|67000|83000|99000|153000|137000|107000|96000|95000|49000|66000|121000|183000|169000||133000|83000|35000|84000|78000|72000|26000|59000|93000|69000|212000||201000|292000|152000|202000|223000||171000|145000|181000|97000|328000|115000|143000|376000|230000|195000|141000|78000|105000|84000|356000|166000|45000|29000|25000|84000|272000|142000|203000|118000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||452000|361000|202000|360000|1269000|911000|679000|707000|171000|511000|1226000|1290000|678000|524000|1545000|912000|217000|452000|404000|418000|1388000|845000|760000|323000|386000|733000|659000|637000|1655000|1293000|620000|421000|163000|257000|918000|411000|768000|212000|188000|541000|409000|1388000|808000|711000|643000|351000|417000|731000|328000|816000|632000|431000|596000|310000|418000|650000|1361000|588000|653000|185000||||258000||438000|979000|733000|1045000|516000|296000|427000|670000|426000|1071000|541000|401000|207000|372000|296000|437000|152000|141000|173000|146000|515000|326000|242000|354000|493000|347000|479000|236000||416000|341000|491000|475000|717000|610000|705000|686000|720000|449000|609000|492000|639000|643000|488000|765000|835000|538000|642000|239000|1733000|457000|397000|347000|323000||337000|265000|478000|468000|273000|674000|565000|1041000|996000|556000|847000|907000|299000|274000|598000|1703000|432000|198000|182000|385000|710000|640000|614000|713000|409000|541000|178000|87000|||336000|281000|463000|228000|253000||418000|195000|505000|337000|191000|479000|326000|301000|572000|622000|363000|1120000|376000|549000|252000|327000|556000|625000|231000|1151000|1075000||715000|948000|899000|1203000|745000|939000|1394000|724000|819000|541000|601000|816000|275000||373000|450000|406000|483000|528000|429000|806000|412000|705000|400000|532000|436000|671000|283000|145000|590000||569000|252000|292000|468000|543000|1168000|616000|267000|405000|622000|435000||449000|614000|447000|368000|674000||632000|664000|1959000|466000|425000|562000|354000|573000|621000|688000|695000|831000|540000|97000|244000|381000|264000|358000|580000|803000|1027000|1412000|780000|1251000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||695000|555000|510000|530000|502000|520000|691000|832000|428000|885000|469000|962000|497000|323000|1605000|295000|493000|446000|345000|425000|1000000|525000|392000|620000|727000|1072000|1010000|832000|852000|1167000|950000|820000|939000|411000|1134000|559000|729000|630000|1034000|1148000|1152000|2025000|728000|905000|429000|808000|727000|724000|893000|828000|342000|480000|627000|1528000|910000|884000|586000|751000|581000|924000||||475000||430000|713000|554000|572000|673000|597000|362000|794000|798000|1037000|420000|294000|767000|443000|515000|414000|686000|842000|619000|597000|1100000|486000|277000|423000|619000|603000|779000|909000||700000|980000|588000|667000|946000|866000|716000|460000|666000|513000|528000|524000|848000|2093000|1019000|959000|1017000|716000|623000|679000|350000|472000|653000|1035000|701000||1085000|1622000|831000|509000|797000|1381000|1323000|1794000|2220000|1011000|691000|713000|693000|513000|1481000|1718000|1144000|687000|628000|1527000|1043000|2568000|2787000|2431000|580000|912000|806000|365000|||431000|335000|365000|282000|706000||335000|471000|620000|579000|589000|518000|542000|703000|1029000|766000|1020000|1270000|1009000|1216000|1332000|1242000|883000|1013000|693000|619000|1370000||674000|887000|541000|569000|639000|762000|804000|623000|600000|657000|496000|931000|916000||1121000|856000|1111000|588000|567000|467000|500000|1219000|619000|1073000|265000|580000|477000|525000|493000|904000||1496000|677000|1215000|361000|669000|655000|1244000|670000|577000|920000|940000||764000|1259000|1255000|874000|558000||1501000|1342000|1252000|560000|993000|1264000|1861000|1861000|2111000|2388000|2639000|2958000|1140000|464000|488000|394000|501000|1329000|1204000|2107000|2733000|622000|2394000|3398000
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||282000|249000|226300|171300|126700|127100|246100|101600|56900|72100|168600|147600|274100|91300|451500|215000|343200|700600|318900|236800|309400|174400|315800|206800|205400|179900|266800|301600|117000|165200|121400|127400|193700|242500|553900|306400|446800|99600|80300|179300|212800|462600|393600|487800|393000|103300|228500|219600|135800|85700|56600|100600|90300|70000|131000|64500|161900|66100|90900|104600||||82100||71400|105100|97800|72000|165200|153000|287900|158100|240700|143400|118200|127400|131600|121400|246500|81400|253600|134100|71900|88400|173300|174600|83200|89400|74400|95600|107100|97300||132800|250900|151500|189100|144800|413000|166400|186200|132700|117300|140400|219300|197500|206200|493100|816700|345700|393600|189500|95200|193000|177700|160200|355200|155000||327600|294700|357900|125300|196600|250900|277800|450900|529900|193800|237700|153800|135000|163900|206000|246400|160500|77700|109100|183200|217300|131800|272800|197400|169000|542100|347300|167200|||90000|259100|128800|92900|76700||124200|148900|153900|189800|233500|89800|213600|375000|361700|117300|167500|119000|101000|128700|251200|192900|277400|343100|123600|145600|157700||145300|124200|91800|89500|175900|161400|202800|122500|180000|297400|124400|272300|123100||118200|70600|57200|98700|128700|137100|160200|239200|162600|90800|126300|209100|294000|164300|167500|100900||123500|124500|129200|296500|372200|253200|185300|46300|94000|70600|115400||75300|116000|92600|130800|137400||85900|60600|205700|83000|84300|117900|81800|444900|140200|132500|187700|109900|168900|78100|180000|304700|117700|290600|196000|180900|182100|153700|386400|175400
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||43656|41922|38658|64260|270198|67116|118320|128112|37230|64566|84048|75174|108834|47430|497556|31824|61506|115158|31518|32742|102102|98736|197880|76908|122706|147492|155040|130254|109548|70074|108936|34476|72522|67218|326094|161976|369852|78540|105876|251634|97512|188394|134130|88638|84762|121788|292536|166668|107406|185028|145554|55692|43860|79458|64464|49572|284886|103224|33150|190332||||23664||247962|203184|146778|62220|103020|44880|84558|115668|122604|109140|103938|161670|67932|68952|59670|109854|42024|49266|48450|29070|58344|56202|78030|37638|74460|99654|268362|120870||77112|48756|59058|70074|75480|168198|40902|49776|42432|64974|139230|75786|109752|79458|84864|36924|134130|135558|83130|44166|55386|48654|53652|61812|104550||99246|73134|266730|43758|465936|133110|257652|341904|92412|50286|39372|144432|102306|112302|221544|217260|74766|73848|146574|151980|184212|203286|207570|222054|33252|173400|54876|23970|||24072|34986|91596|31824|90270||71808|90678|92718|301002|72522|85986|55590|62118|168912|59670|80886|29376|46818|114342|99654|97818|257346|71604|75786|81090|79968||136782|47022|66096|149226|111792|216240|185334|201348|58854|107304|58956|130968|94860||44268|246534|107508|89352|169626|82110|145146|169626|250410|61404|202062|129540|208794|98124|84762|58548||159528|108528|192984|128214|64566|144432|100776|77622|58752|35700|60180||54060|150450|59262|129540|45390||76194|154326|176256|32334|106182|157488|47736|97614|95268|185436|40392|100062|81702|41922|30294|85578|30192|89862|75378|120156|91290|66198|271422|314568
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||124000|276000|80000|160000|201000|129000|513000|415000|395000|968000|1055000|323000|663000|101000|600000|203000|476000|225000|167000|239000|167000|186000|159000|402000|339000|247000|375000|323000|475000|388000|352000|801000|286000|189000|857000|2101000|939000|91000|214000|315000|910000|2675000|687000|1588000|1215000|1343000|2285000|582000|324000|151000|152000|245000|257000|176000|60000|145000|140000|279000|204000|42000||||95000||90000|97000|81000|182000|213000|303000|590000|266000|793000|529000|328000|200000|110000|43000|309000|197000|306000|145000|209000|430000|432000|201000|141000|134000|218000|190000|410000|270000||407000|958000|1665000|1618000|300000|317000|417000|283000|254000|216000|182000|198000|462000|321000|315000|268000|298000|148000|152000|160000|187000|199000|240000|173000|312000||184000|346000|429000|442000|106000|191000|498000|659000|518000|217000|203000|196000|156000|244000|451000|384000|408000|144000|336000|895000|736000|518000|421000|367000|425000|217000|253000|133000|||187000|146000|372000|458000|110000||237000|119000|357000|215000|370000|289000|156000|115000|203000|125000|254000|175000|118000|303000|338000|167000|310000|414000|744000|356000|405000||199000|233000|96000|138000|201000|219000|286000|366000|404000|291000|197000|580000|263000||112000|100000|415000|219000|208000|224000|278000|233000|129000|165000|141000|118000|374000|206000|247000|203000||323000|189000|180000|159000|244000|350000|221000|326000|242000|154000|192000||325000|224000|305000|280000|230000||104000|223000|382000|112000|163000|215000|208000|270000|335000|338000|123000|217000|289000|190000|214000|126000|67000|189000|345000|300000|543000|412000|537000|861000
04749|946277|/equities/shimamura-co-ltd|TOPIX500||2199|28599|9899|12099|59399|20899|21999|37399|2199|8799|98999|134199|30799|13199|144099|112199|123199|16499|19799|9899|51699|64899|59399|20899|6599|9899|12099|16499|8799|24199|17599|39599|86899|12099|41799|12099|2199|37399|2199|15399|26399|17599|25299|28599|25299|5499|23099|14299|47299|70399|4399|2199|23099|5499|1099|28599|19799|4399|12099|15399||||26399||35199|19799|21999|36299|40699|21999|30799|56099|16499|17599|20899|37399|81399|25299|18699|49499|10999|5499|5499|17599|46199|4399|15399|9899|19799|18699|32999|26399||28599|20899|42899|65999|18699|26399|62699|54999|27499|27499|10999|20899|168299|127599|37399|69299|54999|109999|108899|98999|39599|15399|7699|20899|27499||127599|86899|72599|10999|4399|23099|34099|23099|58299|20899|89099|12099|31899|2199|26399|59399|29699|6599|12099|18699|158399|122099|47299|38499|67099|30799|13199|10999|||24199|6599|1099|10999|9899||17599|6599|20899|17599|7699|9899|8799|32999|86899|210099|193599|20899|79199|34099|17599|43999|129799|116599|60499|19799|28599||19799|12099|15399|36299|26399|3299|15399|16499|24199|34099|13199|4399|39599||53899|5499|14299|16499|5499|19799|12099|19799|15399|65999|71499|130899|41799|10999|38499|70399||14299|16499|27499|12099|34099|43999|32999|67099|71499|5499|30799||13199|26399|9899|38499|87999||31899|9899|13199|13199|17599|20899|13199|26399|101199|31899|53899|4399|6599|17599|12099|18699|9899|36299|13199|10999|17599|18699|10999|37399
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||1000|1000|18000|3000|4000|1000||4000|3000|1000|1000|2000|10000|4000|2000|12000|5000|10000|3000|115000|30000|3000|2000|6000|5000|11000|9000|4000|29000|33000|1000|1000|5000|18000|39000|10000|2000|263000|120000|9000|11000|8000|1000|3000|11000|13000|2000|5000|7000|11000|1000|3000|1000|2000|28000|4000|2000|31000|1000|2000||||10000||14000|1000|5000|4000|9000|4000|10000|9000|1000|6000|2000|5000|3000|1000|3000|1000|1000|40000|6000|31000|15000|47000|7000|28000|6000|558000|5000|1000||18000|504000|4000|3000|9000|30000|7000|239000|28000|4000|53000|61000|564000|510000|20000|2000|17000|9000|2000|3000|7000|6000|6000|20000|6000||5000|11000|7000|1000|4000|15000|12000|6000|3000|6000|18000|5000|4000|5000|154000|65000|7000|9000|19000|46000|12000|4000|2000|18000|75000|5000|12000|1000|||14000|9000|1000|3000|4000||819000|802000|10000|1000|2000|5000|4000|3000|40000|4000|22000|5000|13000|3000|13000|3000|18000|3000|8000|5000|111000||17000|19000|17000|2000|10000|13000|84000|4000|9000|19000|12000|5000|13000||10000|25000|4000|4000|22000|61000|22000|17000|13000|12000|4000|9000|16000|15000|10000|5000||2000|9000|5000|2000|1000|8000|26000|23000|43000|14000|2000||16000|15000|1000|12000|501000||518000|30000|9000||7000|20000|15000|5000|4000|2000|13000|1000|2000|83000|2000|1000|1000|1000|3000|2000|3000|5000|3000|6000
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||709000|861000|696000|277000|389000|576000|496000|479000|698000|912000|536000|482000|504000|459000|614000|186000|331000|403000|558000|1500000|1939000|1025000|1074000|1056000|875000|1034000|815000|732000|714000|1228000|909000|2758000|3192000|1755000|2149000|913000|825000|589000|401000|1139000|4099000|3045000|581000|832000|2345000|611000|497000|1238000|1110000|1879000|787000|733000|492000|806000|3810000|1962000|2217000|1995000|516000|655000||||208000||1177000|278000|609000|655000|802000|999000|1084000|2236000|1531000|882000|595000|912000|303000|155000|761000|314000|438000|299000|382000|203000|725000|565000|314000|358000|726000|601000|694000|496000||485000|451000|1121000|799000|783000|1844000|904000|1130000|516000|351000|699000|393000|660000|989000|708000|671000|786000|633000|715000|415000|460000|569000|1722000|609000|340000||831000|729000|1106000|658000|1429000|1545000|1838000|2038000|2620000|441000|1253000|1471000|542000|1157000|1498000|741000|507000|226000|187000|945000|407000|583000|1117000|879000|447000|936000|302000|161000|||131000|291000|420000|350000|305000||386000|515000|377000|662000|303000|291000|279000|291000|2142000|505000|698000|287000|439000|651000|1140000|958000|835000|615000|872000|563000|512000||592000|451000|280000|407000|593000|746000|1009000|718000|723000|504000|448000|647000|397000||396000|339000|540000|550000|358000|554000|435000|721000|504000|396000|585000|518000|1431000|645000|926000|284000||536000|586000|657000|514000|411000|284000|315000|308000|464000|565000|610000||712000|775000|177000|386000|404000||502000|552000|2115000|513000|678000|633000|224000|978000|424000|349000|715000|426000|283000|401000|699000|358000|225000|221000|300000|859000|574000|386000|630000|458000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||640499|439949|133350|247799|948149|203699|254099|340199|129149|619500|338099|289800|340199|573300|1741949|468299|977549|348599|238349|570150|2624999|571200|440999|984899|892499|711899|1149750|859949|534450|1208550|553350|615300|620550|396899|1566599|1312499|1166550|227849|415799|872549|1057350|1430099|548100|1135050|1466849|478799|362249|854699|449399|919799|279300|340199|295050|360149|832649|390599|1359749|674099|108149|593250||||194249||254099|461999|686699|411599|356999|782249|550200|516599|617400|632099|560700|443099|413699|316049|1002749|1176000|822149|479849|429449|679349|1171800|457799|406349|327599|680399|1228500|750749|438899||338099|567000|663599|1228500|1475249|2094749|852599|323399|493499|794849|770699|1192800|889349|3095399|1315649|4027799|2738399|752849|2930549|1690499|699299|721349|1773449|1120350|811649||1357649|886199|1427999|611100|1431149|1257899|1043699|1786049|1790249|406349|574350|1080450|631049|647849|891449|1448999|832649|219449|290850|809549|559650|648899|708749|1262099|1261049|864149|382199|60899|||69300|164849|241499|151200|416849||1225350|388499|430499|1640099|681449|390599|1249500|613200|1858499|271950|443099|311850|450449|379049|784349|683549|306600|484049|339149|305550|500849||417899|379049|193199|334949|367499|570150|668849|382199|349649|437849|259349|511349|238349||279300|237299|266700|311850|294000|221549|316049|344399|302400|148050|219449|166949|318149|241499|691949|398999||774899|1032149|416849|601650|368549|427349|123899|695099|285600|267750|246749||291900|392699|333899|721349|542850||519749|591150|1574999|355949|160649|151200|203699|530250|181649|440999|361199|160649|241499|202649|294000|163799|164849|314999|321299|424199|346499|185849|681449|560700
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||84000|102000|27000|48000|60000|39000|27000|33000|3000|168000|81000|12000|6000|132000|135000|138000|459000|279000|138000|30000|351000|369000|21000|3000|90000|24000|54000|15000|153000|891000|267000|252000|63000|84000|339000|528000|810000|72000|27000|105000|12000|27000|6000|330000|21000|90000|57000|54000|9000|24000|6000||45000|48000|27000|6000|15000|33000|57000|27000||||84000||102000|24000|24000|39000|6000|51000|48000|81000|117000|57000|63000|93000|9000|99000|30000|54000|48000|12000|60000|9000||||60000|33000|66000|132000|78000||90000|75000|108000|6000|30000|111000|159000|63000|21000|177000|345000||45000|60000|24000|180000|471000|306000|582000|117000|69000|66000|96000|126000|66000||66000|21000|114000|21000|33000|6000|42000|99000|66000|6000|96000|57000|6000||9000|15000|18000|177000|78000|57000|15000|21000|12000|3000|15000|81000|24000||||3000|18000|3000|12000|3000||24000|60000|114000|42000|177000|66000|27000|9000|6000|57000|15000|18000|12000|6000|15000|9000|||12000|6000|45000||18000||15000|45000|24000|39000|39000|51000|18000||15000|150000|42000||57000|54000|54000|9000|99000|18000|12000|18000|21000|72000|45000|51000|6000|51000|129000|15000||93000|258000|138000|147000|48000|39000|204000||108000|81000|30000||27000|177000|513000|393000|114000||312000|174000|27000|60000|18000|105000|6000|261000|642000|108000|18000|||12000|21000|45000|60000|156000|3000|21000|120000|18000|81000|
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||188000|261000|190000|204000|296000|170000|637000|721000|139000|251000|263000|271000|366000|364000|2118000|1138000|1535000|490000|209000|485000|567000|406000|250000|435000|252000|266000|541000|182000|295000|310000|124000|217000|135000|202000|1153000|245000|268000|130000|270000|211000|300000|229000|254000|222000|430000|215000|352000|287000|182000|190000|162000|103000|134000|83000|279000|98000|191000|103000|63000|66000||||103000||107000|131000|176000|207000|148000|184000|213000|242000|185000|501000|180000|142000|126000|127000|540000|115000|233000|196000|287000|217000|329000|349000|187000|161000|503000|591000|479000|163000||164000|182000|375000|206000|350000|1156000|322000|296000|303000|500000|739000|97000|607000|775000|298000|359000|203000|103000|168000|172000|148000|189000|211000|343000|282000||338000|235000|328000|194000|399000|227000|401000|777000|605000|90000|221000|394000|208000|368000|140000|421000|339000|121000|138000|599000|197000|263000|300000|422000|320000|175000|118000|93000|||659000|191000|164000|172000|228000||390000|224000|199000|209000|141000|209000|120000|192000|1421000|309000|355000|166000|259000|199000|571000|336000|335000|426000|477000|362000|461000||402000|1097000|257000|261000|320000|335000|1029000|280000|619000|638000|906000|802000|512000||237000|288000|281000|228000|412000|293000|301000|224000|189000|135000|317000|120000|224000|309000|129000|176000||423000|301000|203000|283000|125000|276000|288000|248000|513000|337000|332000||400000|437000|647000|359000|332000||393000|342000|1372000|223000|379000|504000|1449000|1660000|206000|406000|316000|148000|499000|124000|314000|300000|90000|223000|339000|475000|257000|346000|506000|325000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||326000|190000|641000|265000|290000|185000|364000|95000|88000|156000|117000|146000|201000|137000|196000|126000|189000|259000|224000|210000|614000|148000|335000|197000|291000|307000|301000|190000|396000|367000|212000|469000|410000|184000|1581000|854000|574000|285000|171000|520000|405000|534000|220000|177000|118000|188000|220000|192000|164000|372000|212000|32000|166000|256000|253000|244000|329000|331000|175000|236000||||95000||81000|177000|188000|697000|268000|130000|221000|329000|176000|282000|187000|428000|370000|162000|342000|155000|133000|211000|292000|234000|375000|394000|158000|137000|366000|226000|599000|817000||380000|437000|763000|940000|245000|546000|387000|276000|221000|218000|144000|386000|313000|459000|240000|356000|378000|148000|1083000|131000|181000|267000|738000|1156000|310000||249000|287000|726000|148000|309000|397000|387000|581000|1170000|106000|110000|151000|406000|372000|429000|632000|149000|146000|184000|361000|373000|435000|828000|541000|351000|546000|280000|189000|||85000|142000|420000|254000|310000||289000|199000|324000|267000|202000|247000|103000|226000|472000|430000|343000|232000|236000|549000|288000|568000|469000|414000|396000|639000|460000||347000|223000|261000|208000|287000|385000|782000|412000|383000|257000|194000|438000|545000||740000|300000|188000|213000|465000|463000|459000|391000|303000|369000|349000|256000|452000|481000|267000|318000||549000|360000|317000|159000|336000|300000|499000|251000|278000|248000|340000||341000|752000|353000|911000|1136000||829000|142000|454000|366000|211000|164000|169000|663000|554000|1021000|472000|106000|612000|650000|497000|242000|193000|131000|205000|619000|232000|715000|566000|679000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||84000|252000|131000|148000|62000|228000|90000|43000|77000|38000|48000|95000|127000|49000|194000|244000|123000|160000|121000|211000|241000|391000|357000|329000|448000|523000|523000|477000|281000|161000|253000|1289000|4944000|3444000|717000|516000|1038000|167000|240000|290000|167000|187000|285000|213000|318000|248000|351000|465000|472000|355000|363000|206000|174000|169000|236000|240000|283000|148000|43000|61000||||26000||79000|149000|100000|108000|68000|24000|77000|381000|193000|53000|162000|119000|189000|64000|389000|335000|244000|241000|113000|81000|407000|150000|82000|71000|161000|294000|570000|477000||218000|356000|475000|1376000|911000|644000|210000|91000|254000|112000|102000|315000|175000|183000|400000|179000|145000|1715000|2648000|1052000|291000|207000|241000|152000|116000||81000|442000|1327000|1256000|427000|423000|109000|366000|525000|602000|249000|221000|263000|229000|565000|404000|269000|53000|76000|233000|185000|267000|199000|152000|146000|224000|154000|76000|||106000|147000|220000|125000|146000||248000|122000|237000|312000|196000|140000|206000|143000|637000|164000|204000|126000|85000|372000|271000|246000|189000|182000|209000|286000|294000||250000|165000|130000|143000|167000|198000|318000|463000|396000|216000|146000|214000|89000||200000|55000|159000|170000|128000|267000|329000|196000|181000|177000|123000|153000|183000|177000|268000|85000||120000|204000|159000|158000|62000|195000|227000|118000|147000|89000|549000||188000|229000|188000|269000|213000||356000|183000|419000|966000|897000|461000|130000|260000|595000|469000|298000|119000|311000|160000|215000|231000|135000|323000|165000|253000|295000|197000|195000|423000
04760|952951|/equities/shochiku-co-ltd|TOPIX500||5700|2900|3900|1900|7700|4400|3100|1600|2800|1000|600|4400|15000|2300|7200|2300|2400|3900|1600|2000|1900||1600|4000|4600|3500|8500|5400||2200|600|1700|1500|5800|6300|4000||6100|800|3800|4100|4000|2300|1100|3200|3900|4500|3400|1900|2100|2000|4000|1400|2000|3300|4700|3400|3400|6400|1700||||1800||12100|1700|3200|2700|9000|5700|8700|9900|52300|20500|7100|8500|7000|26700|128300|3400|9200|19700|3300|5100|1700|1500|1500|800|1500|3100|1300|1300||6000|1400|3000|3300|1600|3900|4000|1300|4400|1500|2800|1800|6900|6300|8200|9100|10300|2900|8500|8500|1900|1800|4200|3600|3400||3600|8200|6700|3400|4100|4100|10000|10200|7600|1900|11900|5400|3300|4300|8500|1800|17200|1600|2500|1600|1900|1900|2000|4300|1900|4800|1900|1200|||1200|900|1300|1500|1900||2300|2400|2400|2100|1900|2200|2200|1600|4200|1200|2700|1100|1800|400|4200|2900|4900|7100|4400|1500|3300||4300|3200|5100|2500|700|1300|3700|4500|5000|4400|1900|9000|2200||600|900|3400|3300|1400|9500|4600|5000|1900|6300|5700|3600|7800|8200|2700|1500||700|1900|5300|3600|1900|4400|3000|1900|5100|5600|1500||4000|2400|6700|1700|11400||1000|1800|9300|800|2700|1600|1900|3800|2200|2700|2400|1700|4100|400|5400|3400|1800|5300|4300|15100|3000|3600|11500|10500
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||80700|88200|38400|43000|92300|83400|77500|65400|50100|117300|61200|99800|26000|40900|71500|55600|64000|46400|34300|74100|158500|74300|270100|92200|57200|92000|94300|75800|76200|160500|42000|63700|74500|109200|727200|234700|210700|48100|70100|180700|343600|180400|171900|309300|177600|74700|164500|110000|117700|90600|42500|83100|42900|55000|125300|176100|213700|160500|71200|29500||||30600||48300|60100|64500|59100|87900|44400|177000|70000|64300|118600|80800|60300|35100|34500|206100|40600|110600|55800|88600|39700|82300|76600|75100|51200|93200|50900|126500|70500||133300|193600|249500|316200|360100|281900|262900|69500|113100|277100|73700|38600|77000|133500|106600|82100|102300|28300|137700|41000|74800|167200|252200|68100|55300||103800|64400|104600|200900|290100|170200|159300|278700|154900|24800|51000|80100|50800|93100|56000|142900|64700|41200|43500|82300|103400|89800|105300|57500|52900|62100|27600|12400|||18500|27100|65900|28600|60800||55200|49400|48500|49600|54000|59500|47800|66600|223300|51300|116900|59100|77500|51800|101900|108000|79800|100000|139900|128200|129400||87300|91300|36800|95100|50300|101000|186400|115100|115600|75800|88100|131200|47800||49100|80900|156500|124400|146900|80800|97800|116500|79500|63300|121600|100900|116100|70600|90800|267300||84500|53800|74400|45300|15800|53100|56500|79900|46200|40100|59500||95900|135200|74500|50700|59700||52600|69200|224100|72200|81600|33300|30700|45000|43900|134400|98600|28100|109700|51400|59200|31000|40600|108800|48400|30500|76100|49100|119200|78500
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||80000|54000|123000|54000|37000|255000|263000|28000|47000|87000|89000|25000|28000|39000|32000|12000|43000|47000|34000|35000|137000|64000|58000|49000|138000|77000|66000|92000|45000|44000|91000|66000|22000|81000|106000|174000|156000|128000|45000|47000|53000|57000|21000|99000|22000|30000|17000|106000|170000|124000|22000|28000|10000|27000|25000|55000|22000|23000|14000|14000||||18000||22000|16000|23000|30000|49000|55000|18000|13000|31000|5000|23000|30000|17000|32000|119000|128000|71000|18000|16000|16000|24000|25000|19000|7000|35000|38000|22000|23000||26000|51000|88000||65000|171000|128000|83000|59000|48000|57000|39000|106000|116000|38000|96000|81000|24000|23000|8000|26000|18000|21000|11000|4000||62000|32000|46000|8000|51000|101000|84000|60000|58000|37000|47000|22000|9000|7000|58000|158000|44000|49000|38000|61000|80000|109000|38000|82000|8000|8000|9000|12000|||2000|36000|9000|16000|11000||16000|8000|11000|30000|17000|11000|10000|22000|25000|24000|47000|7000|23000|3000|71000|26000|13000|30000|24000|17000|40000||21000|7000|13000|7000|28000|29000|52000|27000|16000|67000|27000|33000|13000||11000|9000|4000|18000|32000|12000|31000|65000|29000|20000|11000|27000|38000|16000|37000|33000||25000|6000|15000|27000|17000|26000|17000|20000|14000|2000|17000||62000|73000|69000|49000|12000||43000|16000|43000|29000|33000|20000|32000|34000|28000|39000|59000||15000|19000|6000|17000|7000|6000|16000|2000|14000|9000|29000|21000
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||14023378|13843591|30294092|40272264|121805624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1309800|1594600|1127800|1303600|733600|469800|986600|334400|450000|923400|1081200|2062000|1509000|760600|1644200|1279600|988000|1581800|639200|1917000|1728000|1225800|1254200|1763000|1326200|1172800|2417800|912200|1028600|1246000|659800|821000|841000|930400|3602400|1317000|2194600|1285200|807800|1286200|3255800|3638800|1325000|1531600|805600|1679400|1373800|1254200|783600|1055000|870800|761200|1264600|1254400|1221600|802200|1913600|1543200|1090600|1527400||||913800||1635800|659600|962800|841800|944200|719200|773800|627000|650800|1012400|734600|1164800|1317000|655800|2077800|567200|1525200|1251000|1070600|1489600|3008600|2265400|1206200|1058600|1465200|1358400|1499400|2008600||1470600|1167800|2407600|1226200|1455400|3648200|870400|881600|1423000|1961000|3014200|1840800|1635400|1977600|3948200|4560000|3643800|1448800|2147800|2458000|2920000|2174600|1720200|2576800|3093400||1994400|1857400|2998800|1369000|2745600|2501200|3929000|6320000|8947800|2717000|4569800|2386000|2081000|3203000|2176000|3682000|3081600|2750400|1775000|2500400|6725400|2872600|3356400|7056600|2780600|5097800|6145600|2193800|||1138000|2045600|1184200|1072000|1531400||3829600|2945000|3939200|3524400|6124000|6495200|2839200|6432600|8848000|3672800|1895000|1383600|1342800|1342600|3588400|1504000|2211400|1721600|1469800|1041200|1353800||2025600|1474600|1834200|719000|2102600|1671000|2928800|1356800|1889600|2004000|1545000|3927600|2488600||4307200|1698000|1782400|2328000|1854800|3303000|2836000|5462200|3052400|3283400|1918600|3804600|2386600|722000|1088200|1019000||1052200|741800|748000|616200|757600|799600|411200|1046000|786600|856800|1517600||1621600|1575200|737000|1609800|881000||879400|913000|3067400|512200|696600|480800|1282000|2339400|1810600|1569800|896000|610200|1112400|446600|702400|670400|502400|1475000|850400|818800|630600|604800|1477200|1381800
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||15861|14419|34813|23689|12359|20599|18333|9887|12565|29045|15449|16685|28427|9475|16685|11123|44907|33371|11947|54383|25131|11741|17097|20599|29457|1071199|1086855|30075|53559|37697|20599|35225|57679|36667|113917|37079|29457|91463|14625|28633|84459|22659|17097|76425|43259|29869|75601|118861|61799|28427|25749|40581|29869|83017|83223|84253|37285|992301|16685|14831||||13389||58709|26367|54589|33165|31311|25543|25131|22247|46761|28015|34401|36873|14625|10093|31311|33577|44083|71069|41405|81575|39139|36667|25749|20805|52941|133487|17921|39963||44701|470709|454023|34607|34195|58091|39345|45937|35225|57473|24925|52323|58297|72511|92699|54795|44495|28839|26573|29251|23895|40169|28015|23483|19157||22865|22247|34401|16067|17303|18951|30075|82399|133281|15449|34401|39345|28839|44495|35637|32547|42641|52323|23071|27191|67979|25543|31723|18333|11535|34195|38109|360087|||10505|32753|28015|36667|36255||36667|18951|55619|22453|36667|12565|20393|12977|50263|11329|55207|17303|30487|88373|78897|68391|42435|80133|58091|66331|46967||58915|40581|29663|35225|78279|37903|43259|69833|53559|77249|42641|72305|52529||69627|44495|73953|73541|125247|184781|78691|76631|44701|69215|107531|114741|116595|42435|84459|138225||401081|255439|162739|158207|55001|224539|116389|74983|143169|60357|85901||93317|114947|25131|37697|83635||177777|197347|131633|51499|106913|94965|267387|123393|177777|591837|581743|138019|111651|52529|110003|53353|50263|52323|14419|22453|64683|37285|55001|79927
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||87749|53999|10124|43874|53999|161999|80999|219374|330749|192374|334124|263249|97874|87749|158624|114749|411749|1103623|992248|411749|60749|47249|43874|53999|13499|33749|64124|70874|26999|87749|97874|263249|50624|57374|50624|67499|236249|47249|124874|40499|84374|40499|16874|37124|57374|33749|114749|236249|3374|16874|23624|6749|30374|23624|80999|43874|155249|70874|77624|128249||||10124||20249|64124|74249|20249|43874|20249|64124|23624|20249|16874|33749|118124|121499|20249|165374|70874|67499|84374|50624|182249|16874|30374|30374|26999|13499|23624|10124|16874||10124|40499|37124|33749|16874|23624|3374|26999|3374|6749|23624|6749|3374|104624|104624|97874|84374|6749||16874|53999|26999|30374|16874|||13499|6749|6749|6749|121499|178874|33749|74249|53999|10124||6749|3374||23624|23624|53999|37124|13499|50624|101249|13499|57374|53999|74249|50624||10124|||16874|6749|13499|6749|23624||10124|16874|20249|20249|20249|13499|13499|10124|3374|3374|||3374|13499|23624||33749|37124|23624|16874|16874||16874|40499|3374|3374|3374|3374|6749|6749|6749|20249|23624|134999|47249||114749|192374|128249|60749|37124|77624|43874|47249|111374|37124|13499|3374|47249|30374||16874||20249|26999||43874|43874|84374|26999|26999|40499|3374|||40499|20249|30374|33749|16874||20249|16874|16874|30374|37124|138374|111374|121499|212624|118124|57374|3374|114749|37124|40499|30374|37124|40499|70874|155249|134999|20249|10124|33749
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||154000|466000|137000|368000|1176000|190000|318000|383000|211000|340000|267000|194000|227000|236000|453000|275000|1160000|1076000|440000|492000|991000|403000|504000|313000|523000|425000|713000|271000|430000|2269000|518000|1808000|891000|1277000|650000|1382000|731000|463000|386000|382000|1042000|887000|1382000|721000|1302000|841000|1096000|877000|113000|302000|335000|329000|217000|211000|526000|127000|423000|150000|94000|84000||||44000||371000|125000|115000|255000|294000|244000|729000|636000|2621000|2958000|1936000|645000|182000|127000|295000|139000|507000|302000|90000|348000|130000|160000|242000|157000|468000|269000|442000|324000||1154000|1737000|2623000|562000|135000|225000|238000|127000|100000|180000|536000|160000|258000|583000|702000|212000|349000|116000|300000|122000|269000|226000|532000|303000|135000||192000|313000|586000|289000|214000|871000|1067000|579000|440000|295000|234000|446000|403000|652000|508000|1528000|872000|946000|421000|479000|622000|335000|329000|914000|766000|504000|238000|63000|||224000|456000|366000|177000|374000||187000|140000|209000|390000|467000|703000|506000|462000|504000|257000|333000|339000|154000|349000|428000|212000|255000|635000|624000|321000|432000||284000|158000|139000|145000|235000|270000|204000|403000|661000|404000|316000|452000|132000||76000|72000|302000|167000|219000|191000|283000|228000|355000|456000|331000|136000|780000|182000|293000|313000||520000|280000|336000|160000|107000|211000|206000|167000|165000|118000|388000||143000|233000|173000|367000|133000||214000|151000|390000|154000|190000|264000|344000|469000|206000|114000|152000|168000|458000|248000|225000|101000|154000|91000|199000|143000|170000|163000|403000|750000
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||770000|584000|607000|547000|1060000|522000|447000|885000|456000|586000|737000|477000|550000|433000|1223000|736000|997000|2371000|620000|1051000|1229000|934000|1821000|1919000|4566000|2221000|3052000|3393000|6187000|6007000|1228000|3564000|5032000|2597000|3050000|5134000|4261000|5685000|3343000|4927000|9375000|6465000|1698000|1990000|3170000|843000|2235000|2655000|788000|764000|304000|332000|380000|686000|2056000|570000|808000|568000|425000|380000||||241000||733000|964000|791000|662000|1558000|821000|704000|999000|1673000|4483000|2133000|2182000|893000|415000|1880000|860000|3769000|1948000|1011000|1171000|1121000|2587000|3238000|4621000|3865000|8320000|3509000|1063000||2202000|2830000|5619000|3777000|1784000|1096000|1243000|580000|816000|2051000|1383000|565000|3142000|6282000|959000|1745000|1684000|583000|443000|361000|490000|600000|614000|901000|714000||663000|1015000|1214000|773000|1829000|4039000|13789000|10469000|1400000|267000|656000|584000|795000|961000|892000|1290000|968000|825000|2598000|1702000|670000|1455000|1530000|890000|477000|1547000|1000000|248000|||440000|385000|435000|448000|310000||564000|290000|306000|294000|719000|234000|238000|190000|639000|344000|301000|333000|318000|730000|671000|659000|487000|912000|1011000|604000|535000||571000|342000|332000|267000|467000|378000|562000|354000|678000|623000|626000|833000|573000||581000|275000|551000|864000|465000|571000|664000|627000|609000|402000|429000|316000|1032000|421000|230000|329000||789000|549000|936000|481000|400000|607000|677000|662000|370000|804000|1697000||476000|874000|312000|545000|305000||371000|422000|1697000|705000|782000|368000|189000|479000|327000|242000|197000|211000|330000|253000|683000|190000|98000|303000|434000|305000|986000|280000|409000|228000
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||83400|38600|50600|41400|53600|64400|19800|20400|10400|36400|44000|32800|114600|66000|41200|113000|78400|114200|27400|54000|108400|49000|123200|115200|53000|142400|171600|52200|38600|74600|49800|58600|61600|70200|266200|176000|138200|111600|70400|178200|98800|206400|597600|324000|265600|168600|138800|285400|82800|75600|36200|109200|546400|145600|65000|124200|92000|42400|44000|24800||||55000||112400|99600|160200|173200|65600|29200|44600|68800|60000|250800|395000|156000|75600|190400|430200|168800|193800|108800|29600|65200|35000|83600|76000|140000|91200|40200|63000|62800||126600|198600|294000|215000|147400|387800|318200|384400|101000|127600|425000|599200|82000|134200|104400|59800|35800|23400|22000|17400|27000|35000|30200|29800|31400||23000|106400|37000|27600|23600|22400|58400|69200|84800|12000|44600|34200|21800|45200|65400|47200|22800|40200|15400|18600|27800|47000|64600|41600|18200|80000|27400|9800|||98200|50800|38000|44000|37200||17000|12600|12600|17200|18800|9800|8000|4600|39800|29400|25800|29400|27400|8200|28600|20600|15400|43000|45600|28000|23600||18000|9000|19800|14200|19800|19400|32000|37800|32000|45000|22000|37600|40200||17400|9400|20000|28200|34800|44200|99600|27200|22200|21600|34000|11000|24400|24600|10400|14200||33600|15800|40800|10000|6000|44200|35000|28000|21800|20800|77000||43400|62800|40400|41400|43200||83200|76400|152400|71000|170400|29600|19400|61400|21000|22000|31200|28000|21800|14800|20000|23200|18600|11800|25600|12000|36600|19000|27000|25800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||813000|1071000|1517000|698000|1106000|1625000|3347000|2207000|2605000|1540000|839000|694000|1296000|958000|1722000|1080000|1855000|670000|586000|835000|2046000|1346000|2331000|1872000|1816000|3332000|3915000|2487000|1306000|2507000|1656000|1952000|1397000|3280000|9374000|4863000|2107000|828000|780000|979000|2053000|1998000|1863000|1454000|1560000|790000|1092000|2071000|1050000|855000|762000|877000|673000|2291000|1958000|706000|1335000|804000|390000|184000||||409000||612000|675000|697000|1242000|2459000|530000|1215000|1181000|1256000|2675000|2635000|888000|1344000|1292000|2407000|2304000|2668000|493000|1115000|990000|905000|1548000|499000|1105000|3168000|1935000|2527000|1590000||1727000|3946000|7150000|4122000|1807000|3694000|1338000|984000|657000|735000|1450000|736000|701000|1643000|754000|658000|1120000|705000|827000|854000|603000|834000|536000|978000|559000||832000|1257000|2037000|448000|987000|1643000|2437000|2146000|1445000|308000|669000|893000|620000|1166000|749000|1997000|1266000|762000|609000|1809000|922000|1482000|1257000|888000|634000|863000|519000|158000|||263000|342000|570000|346000|397000||496000|475000|947000|942000|551000|1413000|580000|519000|1800000|695000|751000|683000|463000|1109000|856000|889000|1152000|955000|724000|854000|530000||932000|727000|622000|652000|566000|1201000|1540000|1525000|1016000|691000|1062000|894000|629000||435000|856000|1612000|389000|991000|608000|1583000|876000|1044000|872000|650000|701000|795000|498000|460000|476000||587000|696000|837000|462000|374000|978000|525000|1738000|952000|781000|857000||778000|986000|722000|1136000|2012000||1191000|545000|2701000|330000|710000|743000|255000|568000|1606000|1747000|1007000|264000|624000|869000|859000|529000|383000|539000|726000|2788000|676000|529000|3387000|1621000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||1046000|738000|804000|441000|727000|652000|544000|242000|413000|161000|433000|337000|604000|643000|772000|558000|608000|1226000|1219000|1193000|1076000|684000|1034000|863000|887000|1234000|1002000|698000|779000|636000|446000|432000|592000|1181000|2422000|1041000|1595000|510000|777000|1163000|1501000|1164000|1054000|746000|576000|501000|724000|1005000|657000|610000|828000|677000|538000|445000|1024000|542000|1263000|514000|463000|473000||||381000||418000|807000|377000|666000|938000|494000|1034000|689000|527000|1315000|1647000|835000|650000|299000|1447000|1395000|1350000|784000|877000|997000|2199000|1654000|524000|532000|1178000|561000|1155000|1019000||860000|1173000|2543000|750000|879000|2273000|828000|815000|773000|957000|1777000|1154000|1283000|1400000|2875000|2068000|2096000|1378000|1661000|825000|810000|468000|706000|1009000|1198000||1280000|947000|1663000|220000|795000|947000|1333000|2281000|2137000|354000|905000|511000|246000|660000|1437000|790000|644000|362000|433000|1006000|1365000|1273000|957000|915000|451000|874000|608000|113000|||355000|169000|463000|918000|509000||508000|655000|641000|720000|1213000|728000|634000|645000|1783000|479000|710000|636000|743000|513000|634000|766000|473000|804000|527000|374000|609000||934000|770000|366000|411000|523000|1112000|1219000|875000|820000|669000|386000|1109000|424000||509000|755000|1143000|1027000|791000|823000|877000|2242000|1120000|1213000|607000|320000|495000|863000|477000|560000||665000|717000|927000|468000|588000|432000|290000|501000|274000|354000|338000||601000|1030000|398000|756000|382000||293000|691000|1523000|373000|279000|1469000|442000|888000|587000|511000|653000|351000|463000|415000|195000|369000|315000|335000|450000|448000|721000|999000|2350000|1293000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||109000|112000|147000|72000|107000|75000|217000|86000|59000|88000|74000|140000|132000|178000|672000|122000|416000|220000|105000|316000|352000|309000|258000|397000|177000|210000|291000|227000|211000|173000|80000|162000|142000|189000|1078000|278000|287000|122000|57000|134000|180000|190000|82000|102000|196000|79000|213000|385000|336000|164000|108000|140000|288000|129000|214000|61000|107000|180000|24000|71000||||125000||154000|131000|177000|275000|125000|97000|194000|185000|79000|148000|173000|197000|204000|185000|732000|103000|91000|114000|284000|147000|430000|275000|284000|194000|216000|170000|203000|123000||161000|317000|362000|414000|617000|1285000|306000|276000|236000|477000|764000|789000|392000|283000|279000|161000|246000|122000|169000|191000|245000|232000|450000|436000|351000||605000|243000|232000|121000|305000|228000|405000|602000|510000|179000|198000|223000|238000|329000|134000|380000|377000|274000|329000|825000|207000|354000|271000|318000|212000|237000|117000|56000|||41000|128000|112000|210000|190000||453000|208000|135000|187000|233000|334000|204000|127000|1190000|281000|449000|132000|182000|148000|398000|292000|356000|668000|531000|292000|249000||508000|347000|237000|336000|450000|348000|781000|299000|541000|623000|497000|745000|515000||264000|196000|378000|180000|349000|192000|236000|241000|88000|219000|144000|92000|321000|267000|203000|174000||649000|223000|202000|178000|151000|156000|135000|299000|233000|250000|154000||218000|352000|116000|170000|128000||223000|206000|1258000|80000|121000|128000|168000|524000|199000|186000|132000|102000|185000|174000|144000|50000|69000|90000|125000|205000|193000|122000|574000|349000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1223000|975000|932000|1345000|683000|952000|1028000|1882000|586000|1407000|447000|562000|693000|416000|776000|729000|582000|544000|585000|1048000|2178000|966000|1190000|1419000|982000|1213000|2300000|933000|1324000|838000|608000|1781000|706000|886000|2403000|1998000|1500000|488000|762000|1416000|2123000|3055000|3523000|3092000|2663000|942000|872000|1570000|610000|571000|589000|869000|499000|476000|1688000|758000|1441000|801000|427000|1058000||||974000||350000|420000|957000|672000|1159000|999000|822000|789000|1016000|1300000|1111000|1413000|921000|757000|2807000|454000|1682000|2023000|1767000|951000|1703000|1690000|1476000|1332000|2260000|1698000|2034000|726000||1229000|1262000|1148000|5571000|1362000|2372000|1901000|1369000|955000|999000|2240000|1930000|1856000|1766000|1601000|1431000|2031000|1499000|2669000|1115000|2889000|1491000|2799000|2930000|1136000||1686000|5154000|7719000|2860000|3180000|2932000|4375000|9758000|8480000|1679000|4503000|2736000|1553000|1738000|2534000|2604000|2274000|1403000|1114000|1376000|1776000|1982000|2363000|5711000|3588000|3770000|1105000|445000|||327000|946000|650000|1012000|465000||1221000|965000|1120000|1166000|1247000|513000|859000|1090000|3224000|2319000|1256000|2123000|1095000|954000|1099000|1188000|1678000|1632000|1037000|954000|1207000||733000|589000|371000|817000|729000|1259000|1270000|926000|1484000|717000|556000|1067000|717000||733000|1118000|1128000|699000|875000|474000|794000|968000|1230000|630000|698000|904000|1434000|693000|712000|616000||969000|875000|1385000|1438000|908000|1464000|1960000|817000|482000|435000|1352000||1035000|2011000|715000|1445000|1538000||1648000|1852000|2186000|903000|978000|839000|760000|3967000|1478000|2141000|1026000|1098000|3210000|239000|416000|813000|518000|783000|1899000|1469000|1702000|1104000|3734000|6058000
04782|949876|/equities/sumitomo-forestry|TOPIX500||2000|1000|6000|4000|1000|5000|16000|8000|1000|4000|3000|5000|7000|10000|4000|4000|2000|4000|5000|4000||2000|4000|14000|5000|8000|23000|13000|13000|30000|13000|3000|4000|2000|47000|15000|7000|3000|16000|5000|6000|6000||6000|5000|4000|2000|2000|16000|9000|2000|2000|4000|9000|40000|6000|11000|3000|3000|2000||||6000||1000|3000|9000|5000|3000|74000|14000|8000|1000|2000|3000|6000|4000|4000|8000|3000|9000|4000|5000|23000|45000|21000|12000|8000|7000|13000|11000|54000||22000|243000|8000|15000|5000|41000|118000|12000|20000|9000|2000|65000|69000|35000|341000|2000|31000|14000|4000|14000|5000|18000|31000|11000|8000||15000|8000|6000|4000|6000|486000|6000|194000||6000|2000|8000|10000|5000|7000|17000|20000|3000|8000|25000|5000|12000|5000|2000|2000|5000|2000|1000|||5000|5000|13000|4000|1000||5000|4000|5000|3000|6000|2000|4000|4000|7000|7000|23000|6000|6000|8000|24000|29000|513000|17000|14000|5000|21000||18000|14000|17000|3000|13000|10000|10000|13000|6000|8000|10000|13000|14000||16000|13000|7000|5000|4000|11000|11000|20000|5000|11000|256000|8000|3000|1000|4000|7000||7000|11000|5000|10000|18000|19000|11000|10000|14000|3000|10000||7000|16000|2000|10000|14000||2000|44000|16000|5000|3000|9000|7000|2000|18000|12000|21000|7000|2000|2000|11000|5000|1000|10000||||4000|5000|4000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||129200|38200|81400|77800|63600|29200|122000|19800|27000|77400|59400|60400|23400|67800|97400|36400|50200|72400|77000|130000|109400|58400|101200|119400|73200|130600|149600|176800|271800|205800|112800|190200|210400|172800|644200|784000|531200|182200|76600|175800|224000|127600|540000|662400|388600|601200|433600|323800|250000|113800|112400|65400|52200|87200|140000|55200|156000|32600|37200|31800||||39000||53200|33400|68600|66600|64600|48400|126200|132400|194600|122600|68400|79000|46200|50000|172800|77600|112000|27600|96000|79800|102400|179000|61000|65400|90000|81800|90400|120600||145800|145000|211400|70800|155200|281800|75600|95200|64400|78400|74800|35600|87400|68400|83400|51000|64400|68400|46200|87600|115600|115200|69400|93200|75800||116800|70200|148000|94200|53600|149800|274000|262000|205200|30800|91200|110000|49400|120600|61000|168400|145600|112800|170000|165400|126800|149400|88400|113000|69600|57000|42600|22600|||34200|39400|75800|62800|76800||40200|51000|59000|58800|63200|35600|47600|29400|277800|52400|105800|39000|58800|116200|159000|158200|116600|109800|118200|75200|125400||108800|124800|65600|50600|61800|152000|449000|212400|167400|122000|74800|187000|74600||50200|62800|106000|63200|85200|88800|96400|58800|67000|62200|61600|65800|104000|89600|81400|34600||123800|68000|110400|97600|29600|103600|110400|46400|41200|77800|59000||88000|87400|34000|83000|97800||152200|123000|305600|83600|246200|154200|39800|112000|59000|74600|237400|86200|74200|43400|32400|21800|33000|41800|54600|118600|563200|123200|147800|193600
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||643000|630000|390500|321500|205500|302000|412000|348000|430000|261500|290000|441500|555000|305000|325000|203500|615500|371000|148000|404500|405000|303000|663000|573000|579500|581000|1410000|1975500|3127000|592000|2905000|860000|2394500|1296500|1558500|1309000|943000|572000|911500|613500|1067000|2910000|555500|1078500|2438000|3289000|640500|2686500|473000|612000|292000|754000|659000|565500|470500|215000|474000|200000|329500|134500||||197000||196000|231000|336500|300500|275500|191500|283500|365000|294500|534500|483500|272000|445000|199500|694000|422500|536500|478000|366000|729500|631500|526000|954500|1134000|978500|329500|925500|655000||343500|432500|452500|511000|919000|2457000|960000|399000|656500|828500|1017000|410000|430000|463000|431000|458000|540500|415000|595500|296000|498500|594500|598500|1484500|1648500||697000|732000|716000|781500|765500|981000|1527000|1516000|1441000|808500|1073500|721000|736500|1506000|1103500|1073000|3585500|5637500|1160500|3012500|1161500|3441500|1270500|2805500|1324500|1809500|3440000|4343500|||1396000|894000|1015000|675000|422000||719500|1076500|885000|1056500|3266500|2610000|1497500|366000|1138000|795000|589000|533000|377000|730000|1252500|797000|858000|1464000|1380000|799500|796500||1101500|1839000|677000|530000|914000|701500|2224000|1409500|1641500|1451000|1896500|3213000|1692500||1130000|794500|684500|638500|926500|724000|492500|981500|774000|710000|1018000|383000|584500|492000|1456500|452000||707500|409000|600500|470000|782000|1143000|605500|751000|678000|440000|590000||992500|834000|1003500|877000|679500||525000|382000|1319000|1086500|967500|420000|243500|626000|608000|843000|918500|563000|888500|431000|429000|408500|462500|585500|692000|632000|699500|1063500|782000|1011000
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||34300|41200|32200|22700|40200|38200|40600|34600|23400|51900|83200|19500|25700|18200|65200|40400|26100|61400|31300|53200|76000|66800|49500|73700|130900|72700|80200|43400|62900|91800|99500|53000|53800|53700|148400|98100|99300|34300|40700|43600|104600|220200|86400|65800|64300|73800|47500|43900|29000|21500|19800|16700|19500|22900|60300|11100|22000|22400|36000|15800||||18100||43700|15600|25600|27000|14900|19100|27200|26300|37500|61400|53800|45800|19000|25300|67400|41400|41300|21300|31300|28000|35600|35200|27400|27900|48800|33000|69400|50400||60200|60100|76900|77900|108100|189100|43500|55400|33400|37700|35700|40400|60900|62600|130500|180600|453200|153500|138000|138500|103200|113200|27300|34600|31600||162100|37900|72200|19400|85600|177200|143200|195800|173200|32800|65700|79300|44600|74300|63200|99000|60400|31300|57200|116500|103600|260700|183500|51500|34800|55600|39500|7900|||12700|31900|25900|25500|38400||49000|30300|31200|110200|39100|28300|22500|16300|128600|39500|35400|27200|27400|38400|50600|58700|55200|101800|108600|59900|32800||51400|38700|37200|55500|35500|57700|86100|45100|54000|96400|82600|74900|79800||26200|36400|56400|33600|68500|35100|43900|30300|24300|41200|61200|42700|70300|90600|149300|81800||95600|29900|40000|73600|24600|44100|45500|36200|33400|17700|44900||46200|39700|26600|30000|45800||37400|42400|128600|46100|98800|55500|44900|66500|43300|120100|86400|64000|130000|92100|61200|34500|42600|100700|118400|54900|52000|67800|87400|75500
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||329000|185000|255000|246000|482000|213000|274000|398000|250000|292000|241000|708000|329000|451000|133000|137000|240000|213000|195000|190000|535000|243000|498000|405000|256000|577000|836000|374000|414000|201000|352000|470000|1101000|1043000|1197000|796000|558000|386000|157000|486000|534000|958000|342000|606000|1709000|523000|366000|511000|440000|336000|203000|359000|246000|518000|1505000|4651000|1918000|766000|181000|120000||||154000||381000|289000|437000|864000|704000|267000|353000|202000|779000|558000|332000|201000|155000|370000|323000|176000|165000|192000|227000|221000|389000|985000|353000|146000|315000|277000|531000|346000||227000|352000|680000|535000|313000|393000|259000|400000|321000|251000|468000|188000|652000|1088000|399000|752000|310000|287000|544000|216000|296000|346000|375000|285000|213000||710000|389000|615000|668000|359000|517000|1658000|1347000|1222000|465000|708000|464000|289000|532000|798000|587000|1235000|234000|175000|668000|486000|1355000|1112000|903000|247000|395000|386000|127000|||86000|432000|381000|267000|293000||254000|211000|309000|399000|584000|241000|231000|326000|1050000|562000|626000|317000|640000|1251000|1873000|1799000|803000|379000|352000|262000|379000||363000|445000|252000|452000|230000|390000|688000|869000|868000|391000|520000|778000|563000||628000|336000|597000|363000|370000|339000|483000|387000|298000|447000|474000|340000|658000|440000|778000|613000||996000|269000|335000|197000|240000|273000|708000|409000|338000|299000|282000||344000|468000|218000|417000|345000||448000|468000|357000|177000|238000|486000|290000|316000|434000|576000|440000|152000|226000|248000|327000|165000|123000|195000|197000|720000|849000|227000|950000|722000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||284279|134929|187459|349169|130809|91669|26779|160679|35019|15449|208059|336809|96819|10299|162739|135959|135959|213209|65919|196729|323419|414059|428479|388309|216299|186429|711729|153469|198789|1391529|537659|624179|588129|244109|494399|889919|273979|153469|114329|242049|425389|318269|157589|356379|797219|318269|264709|439809|382129|481009|219389|607699|815759|630359|3137379|695249|436719|828119|59739|13389||||81369||527359|185399|132869|77249|220419|264709|453199|392429|988799|376979|997039|346079|199819|187459|419209|87549|125659|253379|95789|150379|88579|299729|312089|367709|783829|352259|315179|438779||1153599|924939|922879|1165959|1231879|1050599|1123729|840479|1741729|1447149|2397839|423329|190549|157589|124629|64889|119479|15449|97849|51499|71069|118449|196729|182309|71069||179219|403759|176129|120509|133899|932149|172009|516029|229689|188489|563409|430539|132869|215269|326509|231749|461439|185399|138019|253379|145229|205999|469679|329599|288399|332689|143169|26779|||48409|89609|84459|138019|321359||49439|48409|163769|98879|116389|128749|177159|176129|237929|90639|144199|78279|355349|48409|136989|142139|196729|143169|228659|321359|141109||209089|290459|219389|105059|162739|300759|256469|141109|108149|158619|135959|287369|160679||288399|64889|192609|132869|117419|256469|76219|139049|77249|74159|86519|121539|252349|271919|228659|318269||118449|134929|108149|54589|92699|188489|111239|64889|173039|110209|157589||139049|250289|60769|190549|142139||29869|152439|252349|125659|41199|105059|60769|155529|303849|451139|19569|74159|199819|166859|363589|38109|72099|145229|48409|102999|381099|99909|308999|185399
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||558000|557000|390000|591000|362000|89000|580000|556000|415000|819000|1162000|815000|538000|919000|1294000|547000|1375000|1907000|759000|1469000|2749000|658000|377000|705000|819000|975000|1042000|662000|738000|1156000|789000|1145000|1265000|900000|1691000|1347000|2398000|2322000|1101000|818000|1585000|1399000|869000|1417000|1353000|951000|813000|2565000|308000|687000|478000|299000|224000|260000|651000|595000|808000|495000|292000|1050000||||888000||448000|620000|803000|737000|685000|820000|2285000|2068000|2093000|2327000|1144000|763000|997000|960000|1430000|561000|1253000|1306000|741000|1062000|1353000|1490000|2458000|1486000|1619000|1435000|858000|1179000||711000|887000|897000|1166000|1234000|3230000|1271000|1717000|1705000|1549000|1138000|907000|817000|1295000|1920000|2154000|1411000|2055000|1046000|1397000|2065000|1489000|2429000|3110000|1256000||1179000|1423000|1861000|1191000|995000|3101000|8402000|4038000|2085000|1216000|2064000|3122000|1947000|2085000|2739000|3407000|3685000|964000|1485000|2192000|2071000|3859000|5208000|2411000|1974000|2610000|3907000|3203000|||1157000|2213000|1036000|864000|1423000||2486000|2145000|2678000|2917000|5826000|3494000|1617000|3042000|5618000|2930000|1376000|359000|1061000|716000|1566000|1080000|1713000|1164000|1242000|591000|734000||798000|550000|413000|650000|574000|745000|1546000|969000|651000|691000|840000|1016000|564000||608000|783000|602000|1005000|1193000|379000|448000|963000|487000|663000|387000|970000|1215000|1854000|621000|1137000||1615000|806000|1378000|328000|478000|1278000|467000|402000|567000|478000|693000||600000|852000|935000|976000|632000||608000|1055000|1904000|783000|1271000|404000|1713000|999000|303000|581000|308000|156000|469000|789000|321000|233000|170000|251000|334000|223000|1412000|241000|706000|869000
04796|952364|/equities/tadano-ltd|TOPIX500||178000|175000|82000|170000|133000|275000|390000|75000|89000|228000|356000|202000|384000|283000|173000|104000|42000|76000|100000|103000|93000|246000|148000|146000|111000|147000|155000|385000|97000|105000|58000|185000|304000|250000|284000|118000|104000|49000|43000|63000|201000|115000|156000|71000|143000|168000|148000|203000|64000|82000|249000|1094000|96000|113000|73000|81000|79000|31000|26000|31000||||51000||51000|70000|77000|65000|109000|122000|138000|92000|114000|110000|58000|70000|48000|30000|67000|75000|142000|84000|58000|56000|40000|84000|49000|28000|119000|81000|90000|213000||138000|126000|91000|81000|64000|98000|65000|60000|58000|42000|60000|22000|178000|114000|87000|49000|106000|18000|19000|53000|20000|72000|43000|60000|75000||287000|51000|114000|168000|136000|244000|236000|317000||39000|39000|77000|61000|60000|73000|70000|102000|78000|50000|80000|150000|59000|59000|110000|53000|77000|52000|40000|||51000|130000|180000|51000|38000||40000|44000|58000|86000|72000|36000|26000|86000|233000|82000|69000|40000|61000|74000|141000|111000|87000|155000|78000|90000|141000|||72000|52000|51000|76000|42000|61000|91000|74000|56000|82000|139000|94000||47000|36000|80000|151000|168000|62000|75000|85000|58000|71000|101000|131000|98000|128000|197000|301000||244000|314000|392000|272000|222000|321000|149000|156000|127000|100000|53000||123000|305000|108000|36000|51000||50000|110000|117000|69000|405000|70000|84000|37000|71000|47000|60000|110000|186000|118000|90000|57000|19000|49000|35000|51000|82000|41000|47000|42000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||108300|126300|401900|43100|225800|44900|129700|59300|76300|86000|75200|72000|55700|82200|179500|70200|283400|262100|159200|234600|207300|199600|166900|216600|119900|93800|125100|23500|88800|26300|30900|48600|30600|31800|124800|95400|46200|42900|33200|42800|49900|88000|35700|105000|51800|19600|40700|83100|49500|30600|20200|13000|13600|14500|66900|22300|48300|19100|16600|17500||||14800||24600|8800|26300|24100|28000|15300|33200|37800|39000|60400|27300|44100|32400|28100|89300|25000|44700|44300|38800|15300|31000|39800|25600|29400|56600|32500|37200|59900||51400|64200|53800|41800|61800|180000|24500|18700|40400|39700|30500|19000|34800|150400|124800|90700|92200|47700|44700|42300|39400|48600|59300|58900|41200||48000|105900|107600|50900|28000|144200|171600|178500|118100|43800|84500|49400|69300|87800|70600|64100|85500|22600|29300|97200|67800|73200|113800|74000|71400|86300|25600|6800|||17600|29200|23700|17600|35700||41100|23800|41800|33500|29600|27300|45700|25900|167400|38100|47900|46500|28900|22100|53200|71100|35700|37500|38100|40100|53200||56000|56600|25500|35600|62600|51400|114500|56400|64700|63000|39900|75800|40800||19700|24300|42600|27400|35300|20600|35200|29200|50100|30700|23800|29800|23100|42500|33600|19600||57800|31600|32500|31700|13100|61600|49000|44100|44100|18300|38800||36700|28400|45000|36200|70700||41400|31600|137100|43700|30200|26100|52400|60400|20300|41400|57600|31100|36700|25400|24300|12000|12500|18100|18700|28500|22400|20600|62000|50200
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||157400|233400|113400|155800|149600|202800|339600|160400|39200|119600|192800|136200|109800|71800|117200|69000|149200|119200|111400|176200|273000|203000|313400|201200|309400|492400|223000|162000|243600|192000|207000|380600|251200|394800|508400|291800|497600|126600|98200|177200|762200|437600|241400|275800|277800|127200|252200|414200|397400|206200|96200|103600|117400|112600|499400|202800|383000|225000|109400|124200||||71200||204800|199200|124200|194600|275800|403400|442800|603400|647000|456200|273200|159000|318400|77000|253600|115000|149800|86600|146800|78400|160800|149000|120200|196800|321000|229400|374000|303800||275200|270400|292000|260000|188600|392800|364000|155800|190000|148200|197000|280600|179600|226400|336000|208400|229000|143000|156200|197000|170600|172800|226400|467600|136800||213000|317800|437600|469400|279200|481200|645000|1546800|1609400|124600|562000|586200|192000|392400|588000|449400|320400|187200|92800|296800|161200|499600|385600|432800|198200|148400|119400|46800|||69600|87000|138400|131800|193800||173400|134400|110800|226000|245600|158400|181800|197400|642000|130800|172000|210600|219400|204600|488800|495400|321000|276800|297000|317000|249200||174800|211200|121200|136400|167400|275400|323600|249200|247200|178000|88400|215600|136400||135800|137400|247000|191800|343600|188800|449000|324200|204200|179400|160200|98800|319800|216600|190400|196400||258200|297000|287400|284600|134600|236800|170800|201800|190200|116600|248400||262400|199200|88200|286800|180600||164000|299000|600800|202800|235400|180800|114200|320400|147800|203800|400400|65800|145000|121600|139000|71600|44000|87600|169800|161400|170600|166200|279600|285200
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||56000|55000|336000|124000|142000|97000|296000|469000|667000|303000|220000|149000|56000|90000|341000|224000|226000|251000|221000|812000|107000|56000|171000|269000|102000|232000|249000|208000|382000|157000|307000|211000|211000|281000|469000|281000|222000|84000|93000|131000|309000|469000|334000|429000|148000|238000|190000|322000|200000|94000|121000|102000|391000|91000|198000|165000|231000|135000|90000|98000||||41000||65000|60000|86000|198000|162000|292000|126000|167000|104000|330000|193000|342000|224000|216000|126000|74000|243000|52000|138000|136000|105000|163000|149000|205000|830000|596000|916000|266000||253000|563000|1598000|626000|650000|480000|333000|255000|118000|134000|266000|132000|233000|195000|135000|104000|201000|192000|352000|175000|123000|347000|259000|461000|276000||418000|290000|468000|354000|566000|382000|277000|635000|273000|90000|161000|207000|216000|269000|292000|333000|280000|175000|410000|160000|307000|294000|444000|633000|265000|215000|151000|60000|||56000|146000|171000|103000|94000||246000|240000|111000|184000|127000|130000|167000|163000|335000|155000|178000|155000|118000|205000|367000|350000|178000|213000|281000|324000|233000||196000|226000|437000|319000|231000|332000|817000|355000|593000|287000|557000|640000|228000||85000|116000|126000|128000|200000|246000|226000|240000|115000|220000|174000|109000|195000|132000|155000|274000||219000|191000|221000|91000|100000|138000|153000|94000|78000|155000|100000||370000|208000|128000|159000|132000||113000|184000|208000|323000|93000|119000|106000|172000|79000|62000|179000|149000|154000|111000|217000|412000|64000|68000|71000|151000|251000|68000|450000|239000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||163000|173000|497000|241000|154000|164000|146000|193000|458000|167000|435000|162000|167000|247000|286000|432000|483000|1221000|331000|425000|1207000|525000|327000|218000|214000|157000|425000|487000|104000|835000|203000|603000|651000|256000|954000|1679000|2366000|1486000|1573000|673000|1039000|1585000|343000|451000|340000|273000|581000|499000|2035000|1595000|613000|822000|418000|186000|272000|289000|242000|223000|102000|214000||||218000||291000|252000|129000|147000|178000|277000|248000|315000|265000|462000|151000|507000|301000|91000|339000|303000|922000|322000|211000|387000|196000|294000|203000|1140000|373000|522000|256000|395000||539000|581000|414000|1128000|1866000|1015000|1551000|250000|537000|213000|564000|353000|848000|2906000|2263000|1292000|785000|229000|489000|271000|256000|315000|772000|618000|218000||355000|871000|3842000|4598000|2394000|355000|842000|683000|1545000|1763000|2172000|496000|248000|133000|251000|708000|300000|65000|82000|244000|177000|143000|687000|184000|183000|175000|283000|28000|||25000|122000|61000|178000|92000||64000|130000|180000|179000|437000|272000|159000|124000|158000|41000|93000|45000|46000|33000|119000|54000|145000|353000|96000|249000|168000||103000|93000|41000|55000|94000|302000|230000|46000|97000|128000|155000|303000|177000||68000|49000|95000|123000|166000|122000|109000|252000|262000|73000|307000|119000|133000|66000|41000|51000||60000|33000|126000|351000|95000|77000|71000|54000|74000|47000|254000||61000|277000|506000|171000|179000||394000|242000|414000|192000|301000|51000|59000|263000|43000|43000|101000|99000|197000|147000|52000|215000|48000|90000|65000|202000|205000|52000|140000|131000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||115000|302000|92000|128000|108000|264000|340000|350000|165000|199000|167000|119000|164000|78000|422000|248000|213000|282000|109000|258000|193000|244000|331000|389000|496000|210000|305000|235000|315000|197000|197000|248000|164000|367000|1316000|918000|169000|96000|108000|587000|245000|282000|267000|206000|427000|573000|250000|352000|148000|148000|202000|200000|141000|130000|228000|115000|185000|387000|157000|95000||||115000||181000|245000|287000|311000|280000|432000|501000|386000|267000|859000|560000|1543000|899000|253000|1352000|2098000|2659000|454000|308000|653000|570000|361000|264000|298000|269000|301000|206000|229000||544000|344000|1876000|525000|613000|1296000|230000|139000|182000|399000|200000|134000|227000|318000|304000|191000|403000|255000|168000|259000|206000|248000|365000|519000|407000||521000|512000|779000|296000|956000|736000|1009000|894000|1349000|329000|1862000|1682000|631000|1198000|3376000|5352000|349000|387000|153000|664000|535000|523000|560000|557000|758000|487000|470000|117000|||163000|161000|124000|140000|251000||664000|254000|318000|889000|1013000|534000|293000|246000|1353000|342000|546000|235000|241000|230000|758000|462000|348000|449000|635000|367000|433000||377000|313000|398000|284000|215000|398000|809000|317000|805000|598000|677000|823000|319000||262000|316000|367000|149000|230000|292000|518000|460000|252000|251000|153000|262000|298000|322000|439000|512000||724000|470000|433000|319000|461000|583000|450000|780000|2029000|1519000|875000||609000|1068000|779000|1739000|2576000||943000|1006000|1584000|163000|550000|413000|464000|812000|137000|133000|218000|223000|349000|123000|117000|86000|80000|123000|134000|235000|175000|177000|604000|564000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||66000|34500|142000|56500|250000|138000|103000|200000|551000|319500|498500|968500|721000|502000|184500|187000|54500|277000|187000|52500|272500|128500|107000|100000|75500|77500|59000|55000|49000|201500|49500|52500|147500|73000|188000|23000|72000|80500|190000|129000|46500|126000|24500|137000|40000|25000|80000|159000|58000|56000|113500|54500|48000|101000|278500|119500|38500|81000|87000|96500||||29500||23500|23000|61000|78000|109500|24500|85500|112000|170500|76000|75500|52000|68500|97000|122000|90500|244500|48500|100500|46000|78000|100000|86000|75500|68000|580500|251500|116000||140000|155000|66000|116000|82500|131000|145000|141500|230500|182500|62500|44000|88500|125000|170500|52500|105500|39000|36000|37000|82000|38500|59500|35500|60000||83500|89000|97000|85500|79000|168500|258500|188000|83500|22500|64000|67500|31500|24000|186500|85000|23000|31500|31000|57500|39500|84500|134000|113000|54000|124000|33500|20500|||19000|82000|64000|21000|33500||45000|37500|56000|90500|44500|28000|40500|141000|160500|59500|47500|52500|50500|46000|58500|93000|130500|117500|51000|90000|155000||90500|56500|145000|75000|162500|84000|124500|84500|141500|124000|109500|69000|41500||54500|32000|295000|53000|132000|38000|65500|84000|42000|93000|30000|55500|64500|65500|105500|132500||99000|50500|48000|64000|22000|41000|260000|135000|49500|29000|84000||34500|49000|58000|97500|74500||151500|205500|152500|83000|116500|62500|104000|367000|160500|140000|89000|68000|98500|81000|36000|46500|52500|35500|80000|200000|148000|152000|308000|230500
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||459000|784000|591000|393000|1670000|346000|651000|545000|92000|367000|699000|985000|583000|472000|2743000|323000|533000|465000|416000|823000|733000|692000|1237000|816000|719000|863000|737000|351000|480000|780000|242000|432000|616000|407000|1914000|788000|909000|547000|339000|1115000|714000|1178000|502000|647000|899000|840000|487000|564000|302000|472000|565000|346000|750000|598000|1731000|461000|651000|557000|133000|639000||||252000||441000|219000|430000|744000|371000|270000|563000|384000|383000|468000|323000|532000|548000|265000|1206000|603000|740000|830000|988000|654000|927000|965000|621000|692000|635000|553000|1091000|818000||380000|1106000|677000|1368000|1218000|2810000|564000|503000|791000|535000|685000|743000|701000|1047000|1015000|642000|602000|634000|827000|606000|863000|543000|531000|729000|1182000||682000|1104000|1275000|1126000|786000|1101000|878000|1128000|924000|284000|521000|463000|422000|1142000|1469000|830000|1254000|622000|501000|2017000|592000|800000|729000|1167000|1153000|1517000|758000|637000|||327000|308000|1075000|388000|425000||581000|533000|738000|712000|428000|309000|368000|265000|2072000|600000|706000|425000|599000|592000|923000|726000|629000|721000|656000|592000|822000||1013000|686000|395000|416000|670000|824000|1060000|736000|1031000|575000|379000|611000|431000||326000|462000|1046000|527000|586000|839000|634000|1020000|516000|592000|372000|560000|570000|634000|421000|246000||784000|752000|362000|519000|385000|397000|454000|868000|1426000|1350000|1109000||793000|815000|930000|681000|938000||1311000|1022000|2395000|663000|723000|599000|1732000|2297000|2073000|657000|908000|265000|1284000|629000|613000|460000|263000|351000|451000|346000|367000|536000|581000|890000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||189000|181000|168000|143000|69000|106000|167000|240000|21000|172000|119000|39000|183000|152000|62000|40000|169000|247000|122000|112000|236000|135000|359000|140000|80000|89000|270000|199000|85000|255000|99000|205000|243000|226000|301000|337000|449000|143000|211000|194000|156000|275000|174000|257000|119000|131000|195000|232000|136000|289000|149000|466000|182000|169000|220000|136000|318000|211000|173000|2527000||||2350000||283000|94000|171000|231000|575000|578000|110000|164000|103000|289000|285000|176000|183000|57000|129000|57000|145000|113000|101000|112000|144000|316000|176000|123000|384000|402000|504000|501000||311000|486000|902000|574000|127000|756000|1329000|340000|251000|93000|339000|742000|794000|1129000|1111000|238000|448000|512000|772000|985000|538000|325000|1007000|730000|506000||587000|552000|1001000|633000|2735000|1581000|1895000|2156000|1581000|443000|742000|662000|584000|447000|819000|1305000|1213000|603000|355000|351000|479000|398000|569000|387000|316000|449000|310000|65000|||560000|626000|264000|116000|215000||602000|545000|180000|661000|405000|296000|210000|64000|233000|83000|118000|75000|126000|113000|159000|153000|125000|137000|75000|129000|61000||129000|87000|57000|123000|75000|242000|205000|297000|156000|203000|61000|125000|101000||391000|353000|343000|92000|440000|272000|423000|313000|730000|662000|615000|989000|705000|407000|233000|81000||194000|141000|190000|95000|95000|180000|90000|303000|127000|124000|168000||164000|164000|198000|242000|130000||92000|93000|297000|136000|207000|242000|149000|311000|232000|108000|79000|101000|149000|235000|122000|69000|153000|255000|113000|100000|407000|255000|478000|251000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||509000|283000|237000|228000|197000|246000|256000|89000|117000|174000|214000|284000|185000|156000|178000|114000|93000|148000|91000|214000|541000|431000|375000|107000|198000|245000|264000|180000|140000|252000|271000|110000|92000|88000|495000|247000|505000|169000|79000|357000|310000|317000|217000|220000|327000|314000|241000|183000|74000|100000|138000|1033000|162000|162000|294000|253000|455000|147000|43000|165000||||100000||264000|275000|201000|303000|132000|117000|251000|293000|285000|108000|182000|171000|272000|296000|1223000|623000|301000|105000|60000|177000|93000|154000|168000|90000|161000|298000|199000|424000||339000|265000|186000|324000|294000|388000|250000|168000|224000|152000|393000|398000|368000|502000|576000|798000|875000|522000|525000|258000|317000|196000|386000|347000|55000||134000|451000|412000|189000|314000|533000|571000|774000|431000|89000|446000|327000|100000|66000|198000|239000|173000|132000|196000|106000|160000|162000|314000|172000|258000|260000|347000|116000|||42000|90000|94000|72000|78000||140000|109000|62000|235000|362000|85000|165000|322000|188000|159000|84000|115000|129000|148000|383000|153000|89000|181000|160000|225000|183000||72000|200000|221000|71000|121000|137000|216000|321000|421000|447000|683000|435000|407000||465000|225000|304000|351000|300000|325000|221000|890000|593000|502000|384000|637000|617000|435000|214000|268000||344000|396000|184000|155000|190000|389000|239000|200000|194000|176000|329000||75000|286000|228000|185000|192000||99000|106000|196000|114000|72000|143000|100000|220000|303000|133000|202000|102000|76000|72000|66000|76000|73000|266000|36000|158000|155000|109000|167000|239000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||162800|157000|199800|137400|94000|228800|650000|304400|462000|147800|360800|370600|280600|68800|172800|186200|875600|120000|113000|127200|173400|185600|281000|175800|220800|313000|312400|192000|599600|178400|368200|251000|218800|464200|729600|373000|366800|223600|135600|177600|296200|335800|613200|1042800|445000|232200|156600|293600|138000|246400|408200|304000|155400|207000|220800|197400|426600|105200|293200|346200||||46400||159000|82000|311400|164400|98600|88800|245200|297600|227600|80000|305000|370800|625200|894600|1648800|724800|184200|81000|177000|55800|258400|291000|225000|371000|186000|173200|269600|207600||202800|336400|375400|122600|151400|422800|263000|170000|124200|192200|131000|49400|322800|194800|155600|148600|154400|87400|103400|60600|88200|98200|311000|99800|148800||114400|84000|190400|53200|96000|251000|88400|430600|255200|194600|70000|99800|82800|89200|305000|131400|115200|89200|158800|191400|221000|177800|185800|238800|94800|89800|164800|47000|||58600|77000|27400|53200|87000||128200|113600|87600|118000|84000|57400|253000|82600|404800|110000|133800|129000|102800|154600|107400|150200|123200|106200|101000|90400|104800||113800|127800|80000|245400|134000|221800|355600|215000|201600|187400|153000|516000|155000||100200|177600|245400|76600|200200|149400|182600|220400|154000|85600|151600|135400|221400|121200|80600|58000||178800|95800|104600|59000|33400|175800|62400|216800|89200|117000|164400||153800|220000|68200|224600|105200||104200|188000|426000|60200|125600|223800|94600|153800|87400|99000|135400|59600|112200|98600|102400|180800|114800|66000|136200|178800|244600|92800|193200|449400
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1168000|1734000|1344000|784000|2188000|2194000|1514000|1254000|876000|2764000|4918000|21552000|5856000|4056000|5048000|22680000|6804000|462000|156000|156000|332000|262000|304000|180000|120000|172000|426000|224000|154000|156000|90000|238000|224000|200000|846000|264000|270000|154000|72000|252000|388000|300000|166000|238000|286000|84000|224000|320000|264000|156000|156000|136000|196000|152000|66000|102000|70000|82000|42000|62000||||60000||50000|106000|106000|132000|198000|154000|110000|290000|68000|90000|92000|130000|50000|64000|106000|124000|182000|90000|208000|232000|90000|108000|154000|120000|360000|176000|386000|268000||210000|3416000|424000|422000|3474000|1550000|1166000|340000|178000|170000|352000|238000|228000|352000|168000|336000|626000|232000|418000|78000|396000|390000|166000|280000|128000||356000|362000|594000|316000|188000|544000|322000|618000|666000|138000|228000|290000|148000|172000|252000|188000|208000|100000|192000|202000|110000|84000|326000|524000|222000|210000|96000|42000|||22000|224000|158000|174000|168000||768000|156000|438000|200000|168000|324000|400000|358000|476000|222000|292000|180000|88000|414000|820000|362000|290000|432000|452000|268000|346000||314000|248000|86000|90000|168000|216000|178000|320000|266000|252000|208000|478000|272000||224000|94000|418000|222000|406000|272000|368000|396000|210000|202000|204000|118000|156000|188000|196000|36000||92000|182000|186000|108000|114000|316000|236000|418000|200000|200000|166000||278000|186000|264000|268000|514000||220000|312000|328000|256000|906000|2490000|200000|740000|328000|172000|84000|74000|322000|122000|100000|152000|80000|144000|64000|402000|648000|408000|250000|222000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||4307|10768|9260|9907|5384|5384|8184|5599|6245|3015|2369|5384|6030|9476|6461|3445|5599|4307|2369|8184|3661|3876|1292|7968|4307|4522|9691|5384|7537|14214|13352|18091|13568|4307|63749|6245|15722|3661|9476|15722|22183|5814|3445|4953|10768|9476|20029|8184|15722|2799|5599|1722|10337|7107|4092|5599|3230|5599|3445|3015||||3445||5168|7968|2799|3876|4738|3661|6891|12706|9045|10768|9907|8830|4307|3015|6461|1938|3015|4092|5168|6245|8184|9476|9476|3015|12276|5599|18521|8830||14214|28859|19598|49319|27567|34674|7322|11199|12706|14645|15075|12060|15722|17875|9045|4522|6461|2584|3015|6245|12491|5168|11845|6891|5814||9260|10122|30151|6030|10768|13352|14860|23044|34028|13352|44150|35966|11629|8614|15291|39412|18737|3015|4738|11845|14645|7322|4092|5168|4522|7968|5814|1292|||12060|8830|6030|3445|3445||3230|12276|11199|6891|13137|5814|5814|7753|25198|5168|16152|9260|6676|20890|15937|7753|24982|11845|21752|18306|9476||8399|9476|6891|10553|12491|12491|13352|27136|12706|26059|8399|20029|20675||8614|8614|7968|7107|9260|19598|13352|8399|4738|5599|9907|8614|22613|3230|6245|5814||9260|15937|12706|5168|13999|20029|20029|24121|13352|8830|18306||13352|6891|9907|8184|12706||7537|9907|25629|6891|8614|4307|3230|8399|7753|10337|3661|6676|10768|5168|2369|6461|4092|12276|502673|7537|8614|11414|22398|11845
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||46800|60000|14400|12000|16800|9600|15600|10800|3600|16800|10800|4800|33600|3600|7200|4800|18000|67200|51600|110400|58800|8400|9600|44400|102000|49200|44400|8400|134400|10800|15600|3600|3600|9600|110400|172800|176400|58800|6000|30000|24000|10800|40800|105600|6000|122400|391200|126000|42000|67200|14400|4800|37200|13200|6000|19200|8400|6000|4800|21600||||2400|||1200|1200|24000|6000|9600|6000|15600|4800|6000|14400|22800|164400|68400|156000|30000|40800|120000|25200|75600|27600|7200|72000|133200|8400|164400|22800|52800||14400|26400|18000|16800|15600|90000|61200|3600|76800|19200|19200|82800|16800|4800|84000|16800|64800|28800|86400|30000|27600|15600|20400|9600|||3600|166800|172800|168000|6000|9600|45600|211200|6000||3600|117600|10800|193200|46800|37200|24000|6000|2400|10800|25200|7200|2400|14400|2400|15600|25200|9600|||8400|60000|43200|34800|12000||24000|18000|73200|26400|25200|15600|7200|46800|56400|18000|40800|19200|19200|12000|28800|37200|16800|9600|26400|40800|31200||79200|28800|20400|7200|13200|22800|13200|85200|122400|20400|10800|10800|6000||9600|13200|8400|27600|9600|21600|60000|61200|19200|14400|14400|1200|32400|43200|8400|4800||14400|24000|14400|36000|28800|15600|1200|10800|1200|7200|14400||24000|42000|21600|9600|52800||1200|45600|31200|14400|10800|31200|63600|33600|135600|214800|1200|52800|25200|8400|127200|18000|9600|56400|24000|73200|9600|3600|34800|75600
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||39000|40000|61000|50000|1000|56000|144000|82000|26000|22000|38000|91000|62000|28000|104000|4000|47000|45000|46000|84000|41000|40000|111000|65000|12000|51000|186000|115000|148000|23000|47000|86000|330000|48000|297000|154000|176000|112000|157000|105000|62000|107000|27000|130000|224000|364000|353000|415000|2206000|42000|81000|49000|36000|2067000|37000|77000|34000|41000|24000|22000||||10000||54000|73000|55000|23000|76000|36000|118000|46000|63000|67000|39000|113000|105000|40000|56000|50000|63000|41000|43000|92000|188000|92000|57000|43000|113000|252000|282000|135000||49000|160000|144000|364000|441000|351000|2048000|2142000|37000|81000|48000|42000|384000|756000|101000|32000|113000|85000|202000|57000|3120000|3164000|71000|260000|243000||48000|541000|576000|31000|54000|79000|109000|287000|52000|42000|39000|297000|71000|1071000|1107000|329000|215000|263000|41000|208000|212000|123000|302000|185000|128000|99000|106000|16000|||56000|88000|239000|29000|16000||209000|35000|85000|71000|227000|115000|88000|90000|432000|194000|171000|130000|133000|160000|97000|108000|101000|236000|126000|133000|101000||167000|189000|143000|151000|47000|137000|150000|80000|270000|165000|105000|305000|257000||123000|239000|259000|46000|187000|279000|121000|233000|60000|153000|279000|760000|447000|221000|39000|81000||54000|292000|131000|94000|226000|97000|60000|377000|151000|111000|118000||43000|165000|148000|93000|120000||156000|109000|227000|171000|145000|162000|73000|2166000|2119000|415000|244000|135000|119000|268000|136000|126000|80000|92000|241000|221000|35000|2041000|2134000|36000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||24000|16000|26000|51000|40000|15000|17000|37000|35000|36000|24000|14000|23000|17000|48000|25000|14000|16000|7000|36000|46000||40000|44000|70000|101000|40000|66000|52000|108000|7000|13000|14000|58000|134000|80000|60000|67000|9000|18000|14000|53000|141000|294000|158000|234000|108000|21000|35000|36000|24000|49000|68000|48000|59000|12000|73000|8000|31000|18000||||2000||6000|10000|19000|4000|66000|21000|9000|14000|15000|41000|20000|12000|128000|9000|24000|11000|41000|56000|23000|23000|34000|84000|133000|38000|11000|18000|44000|11000||36000|8000|36000|35000|18000|191000|80000|100000|77000|26000|47000|23000|13000|29000|9000|19000|13000|4000|12000|15000|4000|13000|10000|15000|33000||8000|673000|107000|8000|9000|57000|23000|55000|68000||11000|64000|20000||17000|27000|31000|14000|28000|85000|50000|53000|14000|37000|11000|32000|31000|5000|||22000|33000|22000|31000|23000||17000|50000|46000|62000|67000|56000|27000|21000|72000||27000|10000|136000|11000|18000|52000|17000|18000|41000|55000|35000||24000|5000|6000|21000|49000|26000|7000|83000|19000|13000|20000|55000|11000||24000|9000|8000|7000|75000|39000|58000|14000|19000|41000|21000|40000|29000|14000|26000|18000||28000|17000|29000|37000|13000|22000|22000|33000|7000|13000|79000||23000|124000|38000|20000|6000||12000|33000|119000|6000|14000|26000|7000|119000|30000|98000|63000|8000|209000|82000|37000|48000|24000|48000|13000|66000|24000|10000|4000|16000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||190600|208600|146100|90200|98500|94800|84300|61700|58000|120200|66300|104400|84800|59800|97300|99900|107600|157100|246100|211500|290900|208400|253000|219600|188100|371600|360200|350800|463700|1034300|795900|329500|279200|482500|1004500|791900|953600|106400|146800|332500|728700|124700|110100|137500|183500|121400|75700|119700|164600|493000|103100|380000|109900|102100|54900|94300|161600|35500|43800|64500||||53600||58300|94900|58100|105700|104600|54800|60300|115600|82800|225000|108900|197900|87400|65600|131000|76100|181000|106600|118700|163200|98300|97500|110100|76100|81400|106300|123800|114000||75000|91200|115700|182100|223700|151500|133600|175700|208000|606000|1209600|273400|867400|618200|108200|116900|108500|64000|57800|40800|51100|75900|73000|175500|65000||119900|77200|216500|115400|108700|100200|109700|446300|340600|55600|101200|99200|104000|93800|183700|277800|136700|162500|65000|46200|84800|289800|192500|41500|34400|128900|33800|7100|||39300|30100|65200|52100|33800||84300|100800|147200|57000|73500|33000|58000|106100|57100|106300|78800|52400|57700|427700|39100||167600|409100|783800|175700|115700||129500|29400|40500|200200|115800|99800|147700|253800|455500|368600|96700|95000|165000||214200|89300|132500|59200|42100|104400|114100|131500|239000|71600|26200|53800|25900|31700|22800|44900||52400|65800|159100|109000|118700|173500|145500|71300|377500|35400|96000||86000|200700|123200|107100|94500||33700|46000|68600|100800|83500|45200|34800|97700|43000|66500|132900|51800|135900|54800|72900|50000|37600|57100|42000|19500|23800|37500|81900|48600
04816|946130|/equities/toagosei-co-ltd|TOPIX500||134500|160500|80500|80000|133500|73500|101000|99500|62000|83000|77000|88000|129000|100500|280000|72000|134000|83500|268000|130000|315000|115000|123000|245500|150500|334000|402000|152000|231000|393000|178500|113000|113500|203500|774000|194500|286000|169000|133000|260500|402000|545000|287000|216500|186000|148500|320000|754000|171000|312500|170500|457000|674500|622500|491000|657500|244000|92500|442000|268500||||58500||71500|83000|310500|208000|231500|225000|266500|407000|879000|400500|308000|189000|108500|66500|313000|57500|103000|111500|96500|117000|136500|138500|102000|132500|168500|232000|249500|98000||208000|400000|533500|170000|281500|612500|157000|119500|107500|165000|263500|285500|105500|127000|95500|140000|153500|95500|74500|92000|110500|204500|298000|176000|206000||283500|186500|292500|133500|170000|314500|357500|491500|318000|62500|134000|137500|118000|245000|274000|541500|277500|103500|186000|420000|331500|194000|212000|165000|134500|86500|69000|28000|||34500|36500|90000|63500|89000||125000|90000|82000|94500|196500|75000|45000|56500|563000|195000|215500|61000|94500|235000|482500|387500|256500|305500|245500|439500|451000||213000|151500|132000|137000|279000|437000|405500|184500|307500|332000|156000|384500|744000||109000|119000|180000|168000|106500|76000|96500|72500|38000|99000|141500|25000|85000|92000|237000|145500||325500|123000|178000|169000|76000|133000|103000|92500|87500|110000|146500||243500|123500|124000|130000|185000||73500|130500|596000|56500|94500|82500|91500|197500|84000|119000|91000|69500|145000|39000|94000|51500|141500|58000|100000|126000|64000|95500|282000|145000
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||61000|86400|36000|45200|64400|67600|84200|160000|70200|130600|61400|91000|184600|131800|107800|120400|67000|70800|70800|113400|162000|68800|180800|144400|149600|179200|169600|78600|306600|297200|41400|99000|146400|109800|377200|199600|210800|86200|82400|281400|496800|308000|236800|207400|197800|106200|139400|328000|255800|124000|175800|62200|43800|120200|381000|534800|228200|31400|59200|50800||||37000||70200|79600|70400|122200|68800|40800|155400|96800|197600|132800|140600|104000|89200|52600|148200|65000|116800|84800|83800|75400|93000|117800|146200|81200|704931|522209|263061|139667||142551|199201|148113|139049|128955|259971|142345|80339|110827|144405|115977|94141|175099|146877|137195|162739|167477|103823|131633|82399|81987|62623|61387|117419|127925||103823|155735|220419|404995|422917|114741|291283|486365|284897|59121|80957|135547|124011|277481|303231|277893|205175|52323|118861|207029|159649|198583|315385|149555|153263|121539|84459|31105|||33783|106501|67567|127719|235869||292313|79515|99085|105059|119891|86107|89609|91669|396755|95995|136989|127925|57885|157383|384601|392223|164799|230307|202291|181485|169743||218359|136165|143993|187047|116389|223715|353701|264503|268623|245963|233191|400051|262855||174481|165829|160679|360705|576387|232573|189519|205175|159237|124011|239371|126895|308381|99703|142139|54383||212591|343401|155323|154705|77661|268623|93729|95789|63241|55825|144817||244933|216917|205175|242873|161915||89197|67979|330217|102175|138843|77867|139667|159855|224333|326509|200643|239577|189931|130191|62005|88373|99085|218359|279335|312501|360293|122363|230307|397785
04818|946084|/equities/toda-corp|TOPIX500||442000|751000|775000|409000|1341000|470000|452000|173000|203000|1112000|900000|123000|253000|169000|107000|276000|201000|489000|227000|394000|470000|609000|718000|701000|164000|344000|264000|285000|279000|331000|810000|824000|354000|357000|579000|705000|223000|232000|137000|347000|1085000|993000|340000|357000|314000|141000|385000|232000|334000|207000|536000|3063000|55000|238000|270000|92000|63000|53000|51000|55000||||23000||90000|90000|50000|54000|71000|105000|103000|102000|191000|172000|161000|221000|40000|118000|74000|34000|37000|110000|132000|67000|197000|140000|91000|137000|142000|172000|109000|207000||229000|207000|218000|82000|168000|302000|189000|241000|229000|109000|147000|129000|181000|131000|278000|277000|321000|233000|88000|91000|159000|189000|116000|252000|286000||305000|471000|626000|211000|289000|242000|609000|926000|801000|113000|502000|529000|125000|232000|423000|449000|291000|233000|226000|333000|153000|424000|251000|403000|186000|163000|162000|131000|||125000|176000|169000|222000|348000||94000|136000|88000|146000|201000|64000|64000|97000|381000|163000|181000|112000|132000|195000|139000|198000|163000|368000|250000|137000|192000||155000|142000|82000|64000|165000|209000|263000|330000|209000|220000|88000|287000|260000||132000|100000|157000|120000|353000|258000|248000|257000|119000|422000|751000|186000|438000|349000|279000|581000||479000|290000|200000|274000|163000|135000|188000|372000|243000|182000|390000||164000|341000|163000|175000|93000||140000|121000|169000|66000|193000|82000|78000|63000|60000|235000|46000|152000|178000|159000|90000|61000|66000|93000|137000|265000|415000|94000|305000|286000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||154879|90749|56869|41139|29039|15729|25409|123419|165769|53239|21779|47189|33879|25409|88329|31459|58079|42349|12099|87119|77439|81069|22989|49609|38719|79859|120999|56869|50819|152459|71389|123419|39929|47189|183919|263779|65339|84699|35089|48399|104059|42349|55659|43559|59289|77439|44769|135519|66549|76229|75019|55659|71389|37509|104059|53239|101639|93169|72599|93169||||13309||32669|25409|47189|13309|24199|94379|134309|72599|67759|233529|112529|50819|60499|6049|47189|73809|193599|94379|59289|36299|89539|94379|71389|89539|93169|42349|81069|36299||90749|119789|79859|81069|70179|150039|33879|58079|75019|96799|83489|192389|131889|146409|119789|151249|81069|50819|202069|118579|48399|108899|128259|54449|38719||93169|124629|180289|200859|197229|763509|118579|400509|434389|119789|191179|301289|35089|158509|557809|169399|442859|376309|118579|163349|153669|89539|95589|104059|119789|158509|98009|15729|||85909|67759|169399|44769|76229||62919|72599|66549|53239|118579|162139|156089|112529|181499|111319|114949|85909|19359|59289|159719|67759|112529|105269|143989|159719|164559||78649|70179|96799|37509|145199|67759|48399|73809|120999|89539|49609|150039|72599||89539|39929|48399|58079|43559|70179|152459|50819|66549|94379|50819|153669|53239|50819|156089|70179||89539|50819|82279|175449|348479|145199|559019|225059|210539|82279|76229||135519|145199|78649|140359|140359||113739|90749|200859|116159|67759|125839|91959|123419|79859|79859|99219|30249|134309|72599|105269|90749|56869|66549|39929|164559|67759|48399|68969|233529
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||5600|97800|62800|74400|45200|38600|30400|12400|21200|39400|33000|35800|29200|3400|12400|9000|17800|70000|43000|35400|103600|7000|31000|18600|39800|46600|64600|53400|38600|20400|8400|36200|16400|57400|91200|47400|93400|33600|48200|22200|34200|112200|17200|62600|17000|47400|37200|68600|45000|21600|27000|13600|27800|31800|34200|30400|10400|42600|15600|38200||||53400||51200|34200|27600|56800|54200|12800|29600|22600|16600|21400|26000|27400|10200|37800|11200|15400|22000|16400|11000|48800|31800|28200|9400|17800|36200|42800|88600|63200||57800|30800|72400|34200|45000|82000|28200|13600|8800|35400|31600|8000|17000|19400|19400|29200|63600|19800|15400|12400|24800|27200|115800|21000|21400||17600|11600|14400|23000|57800|24200|79800|672000|32000|12800|33400|52200|9200|13200|23800|21200|24200|29400|33800|58600|47400|46800|47600|38600|36400|103400|20000|2000|||5800|20400|21400|25400|16000||23800|28400|38400|40000|42200|14200|16200|16600|46200|27000|57600|13000|15000|45600|29000|49000|33600|18200|25800|52800|34800||29200|27400|44200|11600|10600|23600|35400|17400|19600|34200|23400|41200|30400||25200|20400|36200|23000|20800|29200|40600|18800|33600|27400|39600|20000|20000|38600|31600|25400||26400|78600|67400|37800|32800|59000|6800|10600|21800|6800|19600||20600|83000|45200|75800|10000||37000|48000|41800|9600|14400|8600|13600|35400|34200|3200|34200|20800|26400|17800|18600|21600|26800|36600|40000|31200|66400|37000|99000|162200
04821|952722|/equities/toho-holdings|TOPIX500||4000|11000|3000|4000|33000|14000|76000|12000|44000|53000|9000||5000||8000|10000|10000|21000|16000|68000|14000|6000|3000|5000|7000|9000|6000||6000|2000|19000||4000|4000|13000|24000|9000|8000|5000|16000|6000|7000|6000|4000|2000|1000|4000|7000|3000|2000|1000|6000|10000|5000|21000|6000|15000|1000||5000||||4000||6000|8000|2000|11000|9000|3000|9000|4000|1000|13000|24000|24000|5000|6000|52000|4000|26000|67000|29000|117000|31000|5000|21000|45000|103000|64000|121000|24000||51000|86000|18000|43000|12000|4000|15000|16000|27000|6000|16000|13000||8000||7000|21000|31000|29000|15000|22000|6000|10000|14000|||6000|16000|13000|8000|11000|10000|10000|25000|8000|13000|8000|12000|16000|5000|3000|7000|8000|4000|4000|3000|13000|8000|23000|||14000|31000|1000|||1000|4000|4000|4000|10000||4000|11000|2000|3000|5000||3000|7000||8000||1000|9000|2000|7000|7000||2000|1000|10000|7000||2000||3000|3000|2000|2000|6000|3000|1000|7000|7000|11000|11000||2000|6000|7000|3000|18000|18000|32000|7000|28000|2000|10000|2000|16000|37000|64000|71000||26000|7000|4000|14000|8000|40000|52000|54000|21000|77000|107000||54000|57000|47000|29000|40000||78000|228000|127000|34000|5000|6000|33000|175000|34000|7000||8000|18000|5000|10000|8000|7000|7000|2000|6000|8000|2000|21000|17000
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||246900|177800|117700|72200|533700|117200|174800|76500|88400|147400|116300|77600|101100|63600|187600|49600|129500|98900|90700|134500|181300|72900|396400|210700|205200|327600|277300|145800|240000|123700|101500|87400|176000|282200|971900|238200|394500|111900|62100|454000|341500|695500|265100|266000|194800|303100|405700|206800|162100|192000|198600|99400|91500|138800|222100|104300|263000|94500|102600|231600||||48900||163200|168200|245800|145100|199500|132700|170600|277400|128900|83500|146300|168100|84700|62100|61700|114000|104600|125400|125700|147800|184400|202900|92900|68100|191300|179300|400800|381900||155300|405600|190900|137500|128900|402900|195700|159900|150000|139600|157900|230000|178900|324100|130200|120100|349200|105900|87200|95000|93900|127600|235000|205000|98600||159400|254300|201300|142600|96500|253700|205200|382100|284400|48100|120400|254000|147500|163800|301400|439500|198600|124900|163500|233400|90900|199500|265000|171600|147600|325200|127200|70100|||57400|53700|101600|56700|173200||158500|191600|313900|499000|71900|88100|189600|50900|358200|223400|218400|137600|144000|153900|221500|262300|303900|205400|227000|212900|207400||211000|284500|117900|199300|266700|277700|299900|291300|1081800|194400|143600|299300|106900||172800|259700|192000|121600|294900|247200|373400|329500|310200|208900|364000|191100|250200|344900|597700|815900||256100|253100|269300|171400|171400|330700|145800|145600|129500|108700|103400||116200|181900|149800|445000|189100||121900|123800|172800|166000|171700|268900|115400|142300|135600|311200|165500|213900|82900|45800|94300|67900|121000|109500|111800|135700|323900|186200|204200|605900
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||172000|182000|160000|173000|480000|226000|189000|199000|225000|369000|702000|1528000|251000|159000|460000|112000|149000|145000|115000|315000|346000|267000|351000|588000|337000|399000|715000|516000|897000|1525000|3351000|2032000|1696000|395000|1743000|2212000|678000|857000|1619000|2028000|384000|293000|257000|291000|514000|111000|236000|436000|184000|210000|152000|229000|177000|313000|480000|147000|252000|215000|150000|990000||||204000||747000|746000|1767000|2694000|1591000|2302000|2774000|1283000|466000|337000|955000|791000|263000|396000|1545000|2153000|1172000|176000|308000|554000|698000|957000|868000|1001000|757000|484000|228000|260000||756000|602000|529000|224000|373000|1155000|234000|91000|173000|201000|151000|76000|200000|256000|320000|197000|156000|84000|125000|195000|174000|226000|269000|321000|346000||408000|421000|756000|272000|711000|1138000|510000|762000|836000|132000|283000|426000|228000|401000|247000|369000|354000|243000|425000|575000|621000|992000|376000|460000|358000|209000|190000|58000|||81000|130000|124000|166000|192000||172000|163000|116000|240000|216000|265000|116000|95000|1153000|386000|455000|257000|195000|222000|557000|427000|430000|429000|512000|409000|345000||359000|538000|310000|396000|295000|545000|1026000|430000|736000|562000|372000|784000|391000||212000|457000|302000|331000|779000|225000|502000|307000|199000|282000|167000|242000|445000|493000|313000|313000||618000|207000|160000|118000|68000|182000|171000|175000|171000|154000|190000||205000|141000|98000|222000|147000||124000|188000|1050000|69000|125000|73000|96000|257000|132000|117000|168000|109000|209000|113000|126000|115000|75000|116000|113000|215000|177000|247000|349000|199000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||71000|28800|21800|42800|38800|25200|16000|20600|20800|9200|13600|14400|19600|10000|6400|8400|15600|26600|15000|18800|12600|33800|32400|41000|18600|69200|34000|59000|89800|67200|22200|24200|30600|34800|76800|111200|70000|27800|58000|30200|110800|83800|104600|47400|151200|21000|82400|116400|26200|20400|25000|25600|17600|104800|16400|46800|85200|19800|20000|19800||||5800||10800|14000|21200|35400|29600|8800|45200|37600|77200|15600|30600|16400|70600|83200|47400|41600|29600|16000|28800|19200|22600|12400|22800|51800|48200|36400|100600|168000||89200|77200|285000|83800|68200|54600|100000|28000|20200|28000|47800|60000|57200|63600|36800|68600|28400|30800|23800|15000|15600|14600|15200|23800|16600||46600|41600|47600|26200|23200|20800|29800|59400|50000|12600|18600|38800|41400|14800|50800|72000|27000|9400|11200|43400|19200|37600|74800|36600|21800|60600|32000|9600|||9000|35400|21600|19400|14600||28600|12400|29400|31400|45200|21000|17400|21200|61400|27400|30800|42200|23400|37400|44000|26400|26600|30800|25600|38200|50200||50000|27400|20000|8800|16800|73200|19000|56800|76800|48600|32800|83600|20600||46400|47200|31600|42600|46200|23000|30200|44000|34600|19600|29600|34000|39600|15400|15400|30200||21200|31800|28000|13200|22600|31600|61000|41400|71800|49800|34600||37600|63400|27800|34600|32400||79400|80800|82600|32600|46800|7600|46600|95600|28000|77600|13800|16000|25000|22600|21000|9200|12400|10200|8200|36000|27000|25200|62400|91000
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||733765|750430|602667|851026|682457|955662|827796|502980|366630|558328|556510|493688|463489|424806|495102|473791|466923|513383|345622|473791|870923|462277|613171|552369|591254|713868|1057874|917383|793658|345521|277750|430765|428846|377437|1963743|965964|909000|371074|308050|453692|1531766|2397033|1096355|623877|501869|527422|936270|735785|693769|576508|366832|293506|211595|222503|633775|405717|496415|324109|347642|522271||||234118||617514|338552|435613|610343|851935|580245|599132|555197|1017676|753662|844562|879912|738007|230482|715787|499344|798809|689123|643673|624786|575599|663267|728412|480558|1108778|970610|1020605|1240785||995658|2402588|819918|559641|636098|1088578|564792|412484|661954|527422|668519|672458|825776|891830|847087|676599|1015858|839512|862540|299263|594486|594789|517120|1024948|501465||660742|952329|1058884|674781|1129382|1594487|2660138|6521772|2709527|469953|870721|819817|668014|972327|1014141|1533079|1010202|554591|992527|1517626|586810|716191|632361|991012|394708|427129|433795|308555|||431068|306131|357136|346632|332694||735785|619736|534391|791133|384103|517625|487426|329866|1291184|623574|664479|486214|1076054|864762|1444704|1416424|1419252|1620646|1129483|1166954|921221||791739|605293|766893|554187|1269772|846279|960813|882134|1487629|1081003|468539|1170388|902839||724069|626200|839512|953339|1158773|1273004|1791538|1550552|822443|1140997|776690|471367|1926373|1447835|953945|1356531||2490054|2286943|3458240|2311385|1097466|2808103|1057470|1274519|849511|847289|1250986||636502|1052420|678417|626503|583679||649228|422988|1239270|390365|439047|379861|389658|572872|536108|554793|583174|276437|510959|427937|536613|455005|372791|482780|699829|622261|596910|491668|1404102|3247554
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||524699|274999|235399|234299|183699|248599|255199|284899|122099|166099|166099|199099|339899|226599|243099|92399|498299|294799|372899|727099|255199|276099|426799|213399|312399|848099|387199|161699|342099|356399|228799|667699|677599|351999|380599|813999|490599|391599|288199|153999|373999|298099|311299|430099|261799|199099|243099|1207799|1263899|936099|612699|405899|337699|384999|408099|482899|751299|570899|325599|1183599||||1090099||98999|270599|171599|195799|204599|207899|182599|246399|366299|221099|294799|277199|138599|188099|377299|348699|497199|447699|181499|273899|323399|195799|174899|151799|314599|213399|499399|250799||778799|567599|305799|148499|201299|435599|222199|334399|468599|272799|263999|254099|295899|665499|443299|923999|724899|289299|826099|170499|244199|263999|356399|502699|344299||576399|1362899|295899|291499|328899|267299|890999|980099|581899|170499|646799|434499|128699|271699|465299|535699|1720399|1404699|766699|1024099|1292499|475199|237599|258499|65999|159499|157299|124299|||326699|372899|208999|474099|70399||1047199|1025199|199099|135299|226599|208999|270599|401499|532399|236499|184799|235399|219999|180399|502699|272799|456499|450999|279399|585199|533499||477399|1184699|1040599|134199|243099|384999|469699|415799|444399|294799|258499|469699|179299||739199|193599|185899|312399|278299|125399|252999|326699|174899|180399|159499|325599|503799|579699|542299|311299||379499|567599|886599|2044899|1527899|445499|401499|579699|437799|169399|593999||193599|106699|152899|375099|348699||52799|63799|276099|195799|299199|206799|141899|1272699|1558699|364099|343199|346499|213399|369599|225499|325599|155099|321199|180399|289299|203499|197999|292599|265099
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||291400|253600|220800|233600|512000|295000|530400|282600|148800|237600|167400|165400|214600|166400|171200|144800|220800|214000|80400|279200|609200|241600|417200|309800|390000|424000|517400|324600|822200|291400|196800|394400|349600|407400|852000|422200|587600|281600|165800|389400|441000|831000|404200|449000|374200|218800|326800|459200|478000|353400|246200|193800|192600|147000|308000|288800|492600|273600|127400|111600||||116400||529600|251400|233400|353000|317600|341800|240600|161000|225600|253000|302800|186000|198800|81000|282000|244200|263400|212400|379200|208200|309000|363200|322400|167200|418400|404600|697200|370800||466200|772800|1217600|673800|650000|670200|524600|256000|364200|348400|451400|252000|296800|506400|1416000|314000|664800|326800|211000|205000|375400|262000|422400|386600|237200||224000|358600|713200|288000|169600|469200|798400|1255000|1139000|409000|381000|530600|334600|679200|554800|698800|580200|638600|961000|2325800|990400|544800|454800|504200|325200|311800|209800|89800|||95000|124000|232800|181200|286000||165200|154000|271800|262400|269200|228200|127000|278600|669600|188600|421000|184200|170800|229200|586800|325200|303000|318400|338000|338600|465600||323600|199400|260600|227400|424600|452000|625600|452600|588800|287400|157000|392000|213600||246000|231400|435200|234800|369200|516400|346800|324000|328000|208600|297400|234600|313200|267400|255200|226600||617800|630200|1137200|628800|334200|719000|415400|621400|340600|160800|285400||142800|459200|166400|343800|206000||279200|181000|496200|179800|230200|140600|288200|564800|543400|205600|281000|127600|263200|167000|297200|242200|182000|128400|157200|193800|620800|224200|956800|1297400
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||75000|41000|44000|81000|69000|37000|26000|27000|41000|49000|43000|2000|66000|48000|274000|300000|139000|234000|124000|96000|53000|40000|77000|38000|52000|131000|85000|49000|87000|68000|74000|41000|67000|98000|58000|168000|114000|30000|49000|38000|157000|291000|382000|175000|108000|50000|21000|23000|26000|74000|53000|108000|76000|56000|51000|118000|81000|55000|98000|50000||||11000||22000|45000|65000|140000|62000|135000|104000|93000|65000|59000|67000|95000|26000|39000|118000|81000|415000|228000|108000|135000|73000|113000|31000|21000|58000|32000|105000|53000||80000|45000|135000|141000|107000|204000|216000|70000|42000|116000|110000|51000|82000|43000|86000|95000|220000|65000|82000|19000|65000|38000|28000|12000|42000||59000|94000|11000|29000|26000|57000|65000|55000|43000|8000|21000|29000|8000|20000|52000|40000|18000|44000|78000|51000|80000|34000|29000|38000|41000|46000|80000|9000|||6000|12000|8000|9000|17000||20000|23000|21000|17000|23000|20000|56000|16000|31000|11000|109000|130000|13000|10000|26000|38000|32000|41000|31000|10000|50000||68000|45000|71000|43000|479000|459000|86000|17000|42000|57000|35000|49000|31000||34000|3000|22000|62000|20000|23000|76000|87000|52000|117000|15000|61000|184000|104000|143000|153000||101000|60000|68000|180000|65000|193000|52000|62000|60000|6000|33000||23000|29000|25000|50000|52000||8000|17000|30000|8000|24000|17000|56000|53000|52000|46000|12000|51000|12000|13000|23000|17000|5000|5000|10000|12000|27000|32000|10000|24000
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||38500|31500|34000|39500|154500|65000|37000|41500|50000|13500|22000|8000|22500|82000|29000|19500|66500|220500|98500|68000|75000|35000|114500|101000|195500|83500|176000|177000|81500|91000|148500|146500|74500|60500|164000|140500|221000|45500|183000|193500|543000|150000|201500|181500|127000|79000|187500|201500|179000|151000|71000|150500|88500|165000|379000|1433000|1615000|184000|120000|26500||||108000||51000|192500|42000|39500|41000|123500|88500|22500|69000|102000|106500|67500|42000|20500|57500|18000|35500|24500|65000|161000|135000|260000|54500|341500|132500|133500|157500|112500||109000|182500|64000|67000|49000|160500|48500|25500|62000|37500|52500|39000|66000|215500|72000|86000|254000|58000|127500|43000|42000|51000|43000|70000|35000||87000|71500|98500|28500|95000|56000|127500|177500|192000|30000|39500|68000|25500|122000|49000|60000|54000|14000|25500|45500|43500|111000|94500|123000|38500|51500|32000|6500|||8500|36000|28000|40000|38500||57000|51000|52000|55500|74000|33500|27000|39000|168000|74500|64000|77500|155000|158500|271000|116500|126500|68500|117000|114500|104500||179000|148000|127500|101000|37000|121000|199000|211000|276500|888500|975500|243000|115000||39000|55000|133500|31500|105000|67500|75000|78000|32000|86000|32000|35000|100500|173500|96000|56500||85000|86500|97500|62000|42500|90500|114000|140000|81000|79000|118000||70500|143000|54000|68000|101500||117500|108000|49500|53500|125500|70000|127000|85000|59500|93000|33500|53500|75500|40500|30500|64500|21000|41500|82500|130000|172500|80000|93500|205000
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||341500|443000|288000|307500|170000|217000|249000|99000|82000|246500|232500|203500|707000|211000|486000|312500|302500|538500|181500|249500|391000|453500|565000|435500|361000|541500|590500|577000|240500|302000|206000|472500|263500|297000|928000|580000|599500|215500|114500|166000|1145000|459500|284500|272000|297500|211000|259500|653000|918000|331500|302000|178000|189500|361500|596500|1920000|652000|719000|623000|103000||||128000||257000|175000|255000|148500|250500|237500|277500|207500|190000|333500|157500|174500|271000|123000|494500|268500|563000|365000|386000|403500|382500|973000|471500|460500|3077000|2830000|440500|453500||821500|2161000|740500|374000|897000|971000|973000|258500|412500|226000|197500|243000|320000|590500|344000|276000|384500|400500|376000|210000|304000|207500|241500|482000|249000||333500|1781000|1739000|877500|827000|517000|1053500|1540000|1821500|713500|1049500|765000|337500|549000|1318500|1660000|1104500|275000|345500|1237500|466000|300500|424000|432000|207000|401500|147500|57000|||151000|105000|115000|150500|220000||172500|202500|161500|442000|204500|111000|234500|141000|971500|342000|411000|183500|272500|231000|677500|511000|585000|507500|528500|535500|677000||501000|275000|221000|283000|317500|390000|770000|536000|865000|466000|244500|1224500|463000||231000|198000|652500|591500|730000|514000|322000|351500|211500|402500|170000|184500|856500|224500|263500|294000||657500|1146000|916500|486500|272000|1200000|830500|666000|398000|304500|423500||581500|548000|324000|548000|358500||171500|177500|798500|232500|199000|129500|168500|394500|267000|248000|379000|246000|173000|177500|144500|150500|167000|148500|169000|245000|242000|105000|432500|694500
04833|952609|/equities/topcon-corp|TOPIX500||22000|64000|266000|120000|48000|124000|136000|224000|64000|476000|140000|254000|62000|542000|552000|606000|112000|160000|94000|160000|228000|122000|190000|266000|582000|256000|130000|80000|120000|100000|176000|236000|278000|300000|452000|280000|314000|88000|74000|50000|256000|244000|70000|160000|208000|34000|194000|48000|6000|12000|48000|30000|28000|22000|28000|32000|100000|22000|10000|22000||||60000||40000|12000|58000|42000|86000|16000|68000|36000|80000|98000|102000|66000|302000|46000|128000|244000|658000|146000|226000|1486000|352000|210000|104000|58000|112000|142000|74000|94000||46000|74000|128000|88000|178000|68000|58000|66000|22000|88000|504000|10000|64000|16000|20000|80000|26000|20000|12000|6000|70000|50000|8000|12000|26000||14000|28000|130000|28000|22000|32000|46000|210000|106000|14000|24000|14000|28000|16000|56000|110000|78000|42000|30000|10000|20000|6000|10000|58000|2000|62000|30000|4000||||16000|12000|10000|68000||30000|10000|10000|58000|68000|2000|2000|10000|38000|26000|34000|16000|2000|56000|56000|18000|22000|18000|48000|30000|10000||8000|10000|26000|52000|40000|28000|24000|14000|24000|26000|26000|44000|26000||58000|6000|30000|14000|38000|2000|60000|90000|40000|8000|10000|16000|12000|16000|8000|10000||22000|142000|90000|24000|12000|14000|4000|58000|8000|20000|30000||118000|62000|30000|62000|130000||50000|28000|32000|8000|52000|82000|4000|58000|76000|22000|6000|10000|38000|38000|42000|20000|36000|66000|52000|8000|16000|104000|18000|34000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||433000|229000|337000|428000|119500|211000|500000|160000|275000|316500|178500|372000|227000|173500|322000|234500|323500|165500|385500|447000|616000|409500|663000|517000|672500|889000|680500|518000|380000|443500|287500|561500|1022500|908500|2011500|642000|983500|609000|416500|408500|1316000|780000|691000|354000|559500|216000|468500|510000|294000|834000|242500|560500|171000|200500|481000|151500|310500|114000|101500|132500||||115500||272000|276000|257000|224500|386500|191500|379500|184500|226500|260500|296500|192000|211500|280500|366000|177000|194000|207000|358000|152500|378500|304500|205500|176500|365500|153500|826500|342500||185500|409500|328000|264000|351500|916500|312500|153500|435500|365000|520500|348000|287500|670500|363500|495500|512000|183000|259500|227500|151500|347000|240500|315500|261000||352500|271000|519500|151500|459500|580500|293500|687000|482500|99500|258500|387000|126500|262500|441500|408000|380000|117000|137000|394000|248500|355000|392000|335000|344000|374500|279000|66000|||57500|152500|110500|131500|241000||306500|452500|380500|320500|183000|121000|316000|437000|962000|415500|405000|251000|641000|660000|708500|535500|255500|348500|335000|276000|314000||362000|619500|196000|364000|325000|419500|482000|225500|520000|363000|195000|404000|175500||140500|257000|466500|231500|257000|259000|258000|250000|150000|119500|124500|398500|199000|207500|173500|157500||527500|452500|478500|499500|522500|504000|345000|432000|293500|288500|331000||261000|247500|179500|279500|207000||466500|230500|1079500|269500|890500|261500|225000|612000|165500|214500|255500|90500|115000|149000|165500|109500|106500|116500|663000|456000|756000|155500|598000|614000
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2433000|1569000|2240000|1145000|998000|1492000|2331000|3427000|3420000|735000|1356000|2855000|4016000|1368000|1981000|1888000|2293000|2191000|854000|1417000|1930000|1213000|2060000|2472000|1257000|2483000|1897000|2090000|1706000|2930000|1177000|2035000|2711000|1621000|7933000|7121000|3018000|1421000|999000|4044000|1959000|2850000|5496000|4607000|3894000|2261000|1758000|1780000|1786000|1110000|720000|826000|905000|1862000|1756000|1468000|3063000|1348000|547000|1769000||||640000||1124000|1579000|525000|2129000|1902000|1651000|1212000|2577000|3631000|1776000|1079000|781000|1540000|1092000|4012000|5522000|2043000|795000|674000|679000|1289000|1351000|936000|1288000|1765000|1730000|1870000|853000||2118000|1637000|1629000|2174000|2223000|2197000|1063000|865000|922000|953000|1654000|1169000|3395000|3284000|4065000|1100000|3081000|919000|1169000|1110000|585000|2590000|2117000|1158000|622000||2098000|1386000|1626000|1576000|1367000|2340000|6232000|3979000|2467000|1158000|933000|1411000|804000|1048000|2649000|3085000|803000|600000|853000|1161000|1162000|908000|2173000|1395000|817000|1147000|425000|160000|||268000|347000|637000|609000|492000||856000|603000|479000|898000|541000|416000|545000|793000|2718000|1073000|1072000|783000|1265000|1389000|1866000|1169000|825000|1491000|1034000|707000|769000||1084000|890000|757000|1023000|1216000|1529000|2172000|1715000|2237000|1530000|862000|1266000|714000||703000|1295000|1327000|1202000|1067000|873000|1325000|1538000|1124000|1129000|1455000|911000|1386000|1084000|807000|1344000||1569000|2022000|1369000|947000|932000|1685000|634000|894000|751000|906000|1080000||1227000|1118000|587000|1976000|1053000||1651000|1046000|2561000|875000|1325000|795000|563000|2687000|1385000|761000|981000|360000|999000|608000|474000|767000|609000|753000|884000|653000|638000|723000|1666000|5360000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||643300|602800|600300|270000|245200|160700|253000|290800|208800|378900|393700|604400|268700|147300|299200|257200|170800|843800|170300|284200|351900|276800|351200|502700|282300|382800|642800|433700|247600|365400|200200|309800|530600|663300|1359400|1562500|669800|198900|212100|323300|437000|793200|815200|1641400|1158100|554700|566100|450000|170200|152900|161400|277900|376100|572400|499100|193800|230000|124800|88300|117700||||95400||173900|119600|198600|200000|273300|194100|283000|347800|321100|327200|332500|208500|202200|132000|258900|196900|265800|246100|140900|220200|379800|359500|334300|270700|222000|232400|180400|709600||721300|514600|686500|733000|1159200|921300|401500|414100|253500|470600|267000|239700|379700|734600|994500|842300|796500|317200|949900|270800|256900|183200|471000|527500|554800||499600|657500|1042600|353400|245900|552900|453900|739100|836600|156800|380400|180800|118400|253900|246500|416300|308700|170300|259600|368400|302000|220000|269600|336900|249600|305200|588100|159100|||89500|179400|126100|83000|121100||241000|164300|291100|670000|641100|708000|270100|349700|568100|227100|186200|221800|102900|210800|338900|288100|414200|252800|223700|180200|436600||163500|117000|127100|188700|205100|191900|229400|210400|249900|352200|195900|376400|252400||449200|349300|373700|279000|244700|244700|434900|274100|159200|199000|169100|259200|268400|183200|117900|95600||95200|177900|294800|181800|114600|196200|148400|131800|109100|98700|387700||300100|291000|113000|207900|163000||108800|114000|396000|125700|115400|163900|138300|718000|172700|126900|223000|56200|148000|120900|145300|124100|65100|183800|106600|169300|148400|83900|167200|229400
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||174500|265000|209500|142000|792500|215500|175500|247000|223500|273000|132000|805000|281000|120000|269500|89000|110500|82000|108500|401000|476500|208000|207500|278000|166000|193000|418000|154000|187500|238500|173000|242000|119500|474500|980500|599500|403000|183500|109000|439000|833500|1999000|664000|249000|195500|98000|248000|338500|198000|77500|163000|103000|205000|197500|338000|234500|155000|187500|98500|495500||||78000||339000|132000|193000|211500|333000|162500|410000|361000|357500|275000|485000|357000|327500|242500|669000|189500|138000|93500|270500|266500|399000|408500|230500|488500|675500|530500|1020000|704500||1247000|517500|757500|955500|508000|772000|224500|181000|168000|255000|320000|139500|255000|662000|299500|474500|478500|175500|170000|147500|210500|335500|688500|444500|475000||1768500|642000|274000|121000|208000|295500|447000|661500|764500|239000|222500|302500|203500|329500|220500|593000|353000|117500|167000|382500|324000|372000|278500|416500|212000|163000|123500|68000|||105000|156500|78000|131000|161500||148000|117000|107500|131000|160500|176500|84500|101500|890500|206500|264000|99000|144000|123000|271500|243500|282000|332000|323500|359000|235000||335500|243500|214000|257000|420000|538500|1557000|1233000|334500|292500|176500|380000|285500||174500|81000|270500|158000|121000|221500|143000|195500|111500|210500|87500|132500|220500|179000|216500|166000||333000|99000|103000|88500|51000|166000|105500|74500|97500|113500|469000||159500|249500|140500|191500|88000||70500|189000|646500|148500|68000|54000|103500|168000|90000|129500|143500|101000|460000|127500|155500|61500|53000|78000|166500|149500|111000|122000|202000|132500
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||74249|112749|92949|108899|66549|105599|120999|98999|87999|113849|114949|60499|81399|65449|199099|164999|209549|207899|105599|208449|163899|189199|405349|259599|200749|273899|241999|167749|188099|234299|199649|356399|563199|251349|803549|276099|460899|68749|107249|380599|205699|137499|164999|220549|246399|125399|167749|334399|133649|131449|141899|230449|160049|177649|270599|169399|414149|107799|78649|161699||||73699||121549|136399|167199|184249|347049|118799|113299|168849|179849|119349|156199|133649|105049|96799|320099|144099|159499|74799|146299|92399|283799|162799|105049|87999|186999|151249|333849|122099||172149|156749|288199|293699|241999|688599|160599|78649|132549|193049|169399|96249|117149|173249|207349|129799|194149|113849|237599|228799|162249|184249|350899|410849|180399||260699|216699|384449|106699|403149|261799|333849|482899|294249|146299|114949|139149|173249|212849|320649|244199|267299|89099|92399|378399|155649|391049|232099|296449|248599|216699|329449|106699|||53349|222199|100099|146849|145199||161149|266199|173249|175999|233199|166649|157299|141349|857449|197449|227149|126499|196899|443299|238149|463099|416349|252999|321749|269499|210649||233749|195249|160599|258499|273899|467499|526899|457599|266199|246399|108899|260149|206249||209549|302499|240899|167749|329449|211199|281599|270599|376749|150699|222199|290399|321199|181499|143549|252999||300849|120449|236499|222749|176549|443849|289849|392149|321199|201849|260699||320099|336599|165549|241449|338799||303599|461449|861299|102299|52249|107799|136949|222199|80849|190849|139149|219999|153449|68749|79199|62699|73699|83049|109449|186449|116049|114949|272249|301949
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||133099|119899|111099|87999|186999|170499|268399|168299|107799|261799|229899|273899|565399|211199|639099|213399|350899|394899|104499|332199|265099|282699|310199|481799|219999|368499|355299|449899|185899|358599|457599|376199|125399|203499|1124199|521399|417999|97899|50599|365199|364099|289299|203499|182599|212299|119899|175999|285999|157299|126499|112199|122099|48399|114399|302499|93499|181499|126499|42899|102299||||81399||123199|188099|191399|251899|106699|94599|186999|117699|217799|118799|142999|228799|135299|174899|586299|215599|75899|78099|191399|175999|397099|270599|184799|144099|300299|177099|186999|117699||155099|136399|347599|163899|386099|1381599|199099|78099|133099|233199|130899|114399|114399|151799|174899|139699|142999|147399|138599|158399|111099|188099|277199|272799|256299||284899|203499|234299|83599|239799|186999|362999|585199|421299|29699|229899|167199|93499|323399|118799|329999|307999|144099|119899|413599|119899|311299|203499|408099|279399|205699|117699|64899|||46199|54999|72599|119899|128699||95699|125399|158399|157299|386099|201299|100099|137499|1378299|281599|391599|95699|109999|199099|357499|328899|245299|358599|278299|288199|402599||422399|298099|164999|175999|227699|397099|670999|222199|310199|305799|246399|401499|218899||145199|265099|213399|112199|175999|145199|135299|200199|151799|130899|122099|123199|259599|129799|228799|367399||536799|152899|50599|103399|31899|112199|89099|79199|122099|188099|146299||140799|145199|120999|190299|139699||226599|260699|1207799|91299|60499|84699|124299|354199|192499|177099|233199|145199|188099|70399|97899|98999|137499|149599|86899|280499|142999|140799|316799|235399
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||19000|63000|62000|62000|30000|41000|112000|58000|119000|79000|104000|72000|43000|75000|56000|6000|28000|36000|72000|244000|236000|63000|24000|115000|45000|43000|42000|87000|140000|60000|159000|49000|86000|123000|294000|34000|43000|||84000|105000|175000|37000|29000|98000|108000|56000|57000|93000|126000|29000|55000|76000|36000|147000|63000|66000|118000|160000|346000||||45000||119000|45000|192000|80000|92000|78000|122000|160000|266000|138000|79000|96000|45000|32000|90000|62000|91000|51000|79000|75000|26000|56000|69000|73000|203000|223000|301000|197000||136000|39000|77000|72000|60000|40000|50000|158000|510000|206000|58000|56000|67000|62000|133000|175000|145000|32000|97000|85000|80000|34000|204000|70000|36000||26000|34000|38000|48000|21000|46000|179000|191000|106000|41000|49000|49000|75000|70000|74000|75000|93000|45000|51000|162000|53000|37000|95000|161000|45000|172000|49000|8000|||14000|52000|67000||51000||37000|47000|37000|36000|26000|43000|23000|17000|98000|131000|85000|76000|22000|106000|41000|85000|73000|183000|52000|65000|26000||86000|135000|30000|54000|31000|90000|160000|134000|78000|222000|191000|93000|113000||76000|46000|298000|59000|85000|39000|144000|260000|61000|175000|337000|82000|134000|178000|126000|149000||121000|71000|132000|76000|74000|159000|38000|118000|184000|98000|154000||197000|89000|86000|228000|778000||466000|166000|96000|101000|57000|113000|99000|196000|192000|141000|140000|474000|307000|175000|80000|113000|57000|116000|228000|138000|78000|79000|111000|279000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||80000|66500|87500|82000|51000|94500|65000|66500|68000|56000|30500|58500|63500|16000|74500|143500|174000|174500|134000|74000|118000|70000|101000|116000|143000|139000|387500|215000|267000|259000|291000|224000|257500|335000|836500|620000|281500|150500|234000|193000|665000|1051000|746000|718500|875000|368500|812500|340000|59500|64000|47000|172000|161500|270000|182500|101500|98500|108000|72000|48500||||124000||67500|92500|83000|163500|222500|214500|217500|273500|269000|265000|158000|136500|674500|243000|756000|271500|440000|104000|43000|88000|84500|64500|58500|184500|124000|74000|93500|215500||707000|457000|463500|190500|158500|166000|122000|106500|33500|55500|218000|96500|85000|143000|59000|172000|107000|39500|169500|26500|75500|38500|51500|51000|74500||89500|125000|185500|74500|61000|80500|136500|271000|254500|70500|156500|100000|80500|137500|58500|206000|171500|100000|67000|150000|257500|250000|105500|174500|104500|184000|138500|39000|||28000|118000|52000|97000|43500||56000|67000|28000|38000|64500|47500|49500|34000|100000|55500|232000|74000|84500|115500|234500|101500|187000|128500|262500|161500|110000||114500|67500|60000|48000|94000|46500|131000|83500|124000|123000|93000|493000|107500||95500|28500|112500|123500|219500|154500|90000|96500|76000|184500|34000|41000|122500|60000|65000|38000||70000|212000|116500|60500|117000|111000|62000|62000|40500|54000|84500||122500|149500|51500|87500|38500||64500|107500|50000|37500|85000|33500|30500|73500|82000|142000|73000|54000|85500|62000|59500|42500|36500|74500|115000|48000|32500|40000|68000|85000
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||79400|63700|25500|27200|54400|42400|85600|69100|45600|29700|56000|26700|18500|19300|83600|29800|131500|96000|31100|121200|69500|82300|55000|97000|51800|86300|91300|72400|98900|324000|80100|219800|92100|71800|249900|75800|75300|48100|80400|71300|73400|155900|91900|90800|66700|43600|65700|115000|70800|147700|73400|131100|90100|64600|118700|86200|104600|94500|50700|163600||||49800||47900|47500|63100|79100|75900|33300|83000|113600|179600|104500|117800|108800|95300|80800|430700|333600|154500|30800|59400|77200|94600|122800|148100|158600|140000|147500|111000|146900||311100|378100|351300|229700|411900|193300|83400|72600|68200|60400|65200|37700|76700|151300|85100|74300|78700|128600|138100|56800|88900|134700|200800|87800|89200||174600|250700|566000|52200|64600|133000|107100|328200|171900|39100|89100|63900|44300|62200|67700|61300|70300|37700|70300|105800|114200|93700|40500|81800|50200|53100|34200|15300|||26800|44800|83400|34200|57200||38700|36500|39700|44900|27600|25900|43400|27600|160200|39800|67600|33900|31500|50800|79600|89400|103100|52100|87900|71300|41900||45700|43300|28800|31700|38200|54300|98500|50900|87600|46200|42300|80400|48400||41800|23300|52700|40900|35300|39900|40000|34300|25100|38100|28400|38400|43100|24400|27600|33900||46400|41500|22100|38400|14700|38400|42200|26000|25400|26300|68000||51300|72400|46000|60200|61300||35700|52800|139100|37900|46500|11600|18300|52900|47400|40300|37300|36300|46400|34400|36000|18000|5100|11800|67000|107700|32900|17900|50300|71500
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||54000|109000|144000|80000|205000|85000|223000|101000|240000|38000|47000|62000|71000|62000|67000|63000|63000|72000|81000|117000|284000|72000|115000|204000|229000|190000|132000|177000|448000|142000|89000|193000|57000|163000|350000|121000|110000|54000|80000|86000|231000|297000|64000|180000|99000|127000|238000|547000|530000|156000|279000|143000|153000|252000|379000|107000|64000|63000|143000|59000||||114000||60000|211000|54000|175000|315000|590000|1231000|223000|45000|63000|67000|135000|76000|32000|114000|38000|50000|52000|59000|22000|109000|114000|51000|17000|72000|75000|294000|163000||117000|150000|141000|201000|237000|294000|524000|610000|546000|394000|166000|146000|146000|212000|164000|62000|187000|135000|119000|50000|56000|64000|209000|123000|158000||498000|107000|118000|125000|81000|60000|99000|155000|97000|38000|56000|86000|93000|75000|366000|204000|76000|61000|142000|120000|76000|74000|78000|55000|132000|96000|40000|46000|||43000|79000|116000|113000|45000||54000|91000|81000|74000|75000|84000|50000|88000|231000|58000|84000|26000|89000|42000|77000|91000|147000|99000|93000|67000|69000||304000|111000|70000|69000|86000|107000|84000|80000|104000|99000|77000|160000|77000||138000|111000|141000|134000|57000|35000|88000|163000|73000|135000|93000|109000|115000|64000|36000|215000||143000|73000|215000|61000|168000|72000|92000|24000|29000|28000|90000||38000|153000|85000|45000|111000||132000|271000|115000|100000|219000|73000|104000|179000|84000|65000|92000|68000|154000|77000|69000|43000|19000|47000|44000|39000|28000|26000|98000|84000
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||7805000|7275000|8305000|5295000|4805000|3320000|4340000|2895000|3470000|3965000|3240000|3815000|4610000|2175000|3925000|2505000|3910000|3650000|6390000|13475000|13685000|9495000|12160000|10380000|19575000|17040000|19315000|10665000|6405000|9695000|10560000|21925000|9040000|10370000|23405000|9010000|9580000|6155000|5430000|8500000|12435000|31765000|10210000|9595000|10550000|7485000|24235000|21295000|9120000|4880000|12095000|5160000|3890000|4070000|9460000|7020000|11470000|2750000|2170000|4190000||||3035000||4010000|4675000|5265000|5165000|11285000|6230000|6725000|8105000|5925000|11535000|8000000|6075000|4765000|2065000|7110000|3090000|7600000|7835000|5575000|7060000|12920000|10735000|4050000|4330000|8090000|24860000|12380000|6410000||4950000|6125000|6260000|7700000|11810000|18495000|13905000|8895000|11720000|15140000|10025000|8730000|6500000|11895000|11320000|17725000|10965000|5000000|4970000|7660000|4075000|5670000|6680000|15500000|8350000||6000000|8925000|13010000|2910000|11005000|12620000|17200000|18985000|14595000|4665000|6515000|13930000|7585000|9390000|13675000|15180000|8050000|4345000|5035000|8330000|5000000|5305000|9945000|6915000|8475000|10095000|9120000|3950000|||5970000|9445000|4680000|4930000|3080000||5255000|5575000|7225000|13160000|11795000|6795000|3030000|11880000|17830000|6980000|10840000|8180000|7200000|7400000|13055000|14560000|11135000|16300000|12445000|10020000|11235000||7580000|7775000|4525000|5050000|7845000|9440000|10465000|9835000|10885000|8055000|7755000|11705000|6935000||8585000|19620000|13465000|11485000|8270000|5920000|12400000|13605000|8755000|6730000|4495000|4625000|10795000|7850000|3675000|4100000||7175000|11750000|11915000|13250000|4510000|3730000|4530000|3515000|2430000|3460000|4965000||4700000|6610000|3790000|4590000|3590000||3390000|3560000|9745000|2275000|20090000|3165000|2440000|29895000|29255000|2590000|6290000|3110000|3410000|3545000|2610000|3035000|2415000|4350000|13590000|14115000|3580000|3055000|5950000|6345000
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||101000|112000|108000|137000|137000|76000|93000|270000|14000|16000|89000|108000|59000|37000|77000|41000|63000|47000|9000|240000|172000|40000|224000|143000|238000|435000|158000|61000|199000|330000|209000|81000|519000|49000|367000|132000|356000|69000|84000|98000|103000|94000|73000|110000|218000|157000|146000|1075000|129000|77000|231000|60000|64000|101000|124000|112000|62000|76000|42000|26000||||28000||34000|22000|53000|62000|49000|404000|91000|69000|40000|69000|45000|79000|179000|37000|209000|163000|181000|114000|94000|50000|67000|84000|131000|82000|188000|89000|193000|79000||175000|110000|375000|153000|73000|197000|95000|80000|135000|91000|287000|109000|64000|97000|175000|108000|119000|91000|110000|76000|206000|130000|242000|37000|83000||271000|165000|74000|85000|45000|122000|130000|146000|77000|24000|45000|119000|70000|67000|83000|94000|102000|157000|113000|173000|172000|119000|71000|253000|80000|160000|109000|33000|||69000|82000|115000|124000|207000||250000|65000|123000|106000|44000|32000|103000|36000|250000|43000|140000|63000|88000|56000|119000|81000|107000|94000|113000|126000|234000|||113000|63000|29000|59000|104000|95000|205000|268000|217000|80000|148000|122000||37000|76000|161000|56000|101000|160000|111000|122000|177000|50000|48000|67000|108000|179000|57000|166000||73000|64000|45000|86000|11000|106000|94000|105000|36000|81000|168000||92000|216000|64000|54000|67000||75000|123000|167000|57000|83000|52000|51000|119000|134000|132000|114000|236000|773000|230000|494000|433000|164000|146000|151000|214000|211000|278000|238000|162000
04850|946150|/equities/tsumura---co|TOPIX500||548000|576000|349000|681000|1366000|409000|388000|107000|199000|735000|825000|696000|1256000|488000|540000|527000|630000|883000|184000|407000|140000|541000|480000|359000|243000|249000|616000|280000|185000|432000|1208000|1149000|380000|147000|367000|214000|226000|223000|112000|237000|207000|542000|179000|244000|1037000|195000|276000|205000|92000|144000|111000|86000|73000|89000|276000|118000|295000|239000|114000|63000||||248000||232000|180000|141000|138000|512000|158000|636000|396000|597000|156000|243000|289000|147000|98000|467000|106000|514000|370000|458000|364000|262000|424000|368000|306000|764000|821000|834000|624000||2381000|440000|932000|2043000|313000|1058000|268000|371000|327000|635000|791000|207000|366000|176000|222000|205000|451000|158000|242000|204000|443000|1058000|389000|721000|273000||780000|1211000|1262000|832000|1301000|2186000|5876000|2794000|1672000|1570000|3792000|4370000|5432000|2090000|3726000|2585000|459000|581000|404000|926000|1423000|1203000|473000|1066000|606000|747000|497000|431000|||878000|4837000|504000|598000|361000||141000|682000|271000|373000|562000|145000|305000|827000|1707000|764000|1548000|692000|1005000|1309000|4202000|4975000|2178000|1625000|1389000|3227000|2227000||738000|473000|391000|536000|838000|1449000|1479000|955000|1876000|1619000|1181000|1391000|520000||1138000|1246000|501000|820000|825000|476000|224000|558000|900000|664000|445000|446000|598000|739000|406000|219000||783000|689000|539000|881000|313000|427000|402000|384000|582000|604000|291000||610000|480000|330000|548000|621000||2414000|1469000|3205000|2336000|784000|402000|241000|508000|378000|771000|2188000|207000|1824000|702000|365000|234000|453000|631000|1150000|611000|817000|270000|336000|1004000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||61900|32700|37500|43000|97300|62500|93000|40400|39400|47700|38100|19500|47100|30000|73000|22200|48900|48900|45700|63200|62400|60700|61200|87500|40100|65500|118400|78100|145200|252700|268900|178700|44800|52500|287400|128000|104700|60500|157900|87200|82800|167200|66800|128700|123800|57000|37500|79200|124800|28600|42600|66900|49400|55800|93800|103400|321900|386800|139000|15900||||35000||48800|22300|45600|35500|37900|73900|72100|55000|70300|105800|79000|102800|53500|30800|150400|68100|68500|56500|55300|29400|71100|115100|39100|74800|72500|83200|79900|106600||88700|257400|411400|330500|165900|194900|81500|116200|80300|92500|72600|91900|236100|422400|269300|237500|139500|78900|47900|24800|20300|51500|63900|99100|40500||45200|52300|61100|38000|41200|65700|60400|228600|166500|25200|73500|98600|40300|66400|45900|68700|46800|34200|58300|103300|79700|132900|116700|80100|51400|39100|32400|12400|||17300|20700|27800|35900|34500||35900|50500|45600|45800|52800|42600|37500|62000|188200|57100|62900|45400|44400|63800|92900|82400|72800|70400|122400|89400|122900||68600|55900|21400|43300|30200|56800|95200|37300|87300|58800|44000|100100|57800||46000|38200|59500|80900|57700|57200|68200|84600|56800|62800|33200|31400|93400|86300|30600|43700||79300|48700|88300|56100|38700|54700|55500|40300|25000|19800|50100||45300|44000|21600|41300|41400||75000|83200|167500|56200|36000|49200|37900|115200|52200|40500|51500|30300|39400|39200|39100|17400|26200|29500|22400|42900|67000|32000|66700|136600
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||828001|405000|504001|162000|612001|432000|432000|531001|540001|576001|738001|918001|711001|756001|432000|225000|468000|810001|495001|477000|1395002|495001|261000|657001|459000|729001|468000|891001|1197002|3042006|2142004|1260002|2583005|540001|612001|774001|468000|1098002|810001|774001|2520005|2538005|1152002|1413002|999002|1062002|333000|936001|1188002|729001|3519007|6246012|1422002|468000|1035002|432000|828001|243000|603001|882001||||351000||1305002|117000|1179002|936001|225000|972001|648001|585001|1278002|189000|657001|135000|189000|243000|1080002|873001|1431002|630001|495001|522001|900001|1089002|369000|864001|927001|1728003|1269002|1071002||1845003|1143002|981001|1215002|1026002|1116002|864001|1017002|1413002|2736005|1539003|4518009|3546007|3411006|3582007|6975014|10107020|9297019|7209014|1692003|7263014|3951008|1611003|1386002|603001||648001|639001|828001|630001|738001|621001|1278002|7074014|3645007|441000|10647021|10143020|423000|405000|3447007|1143002|855001|810001|720001|765001|792001|801001|648001|468000|522001|1098002|648001|126000|||1224002|1323002|693001|801001|945001||2952006|1791003|378000|1233002|459000|756001|855001|135000|945001|621001|801001|306000|396000|1152002|1206002|819001|2637005|2286004|1404002|1098002|1683003||1215002|2970006|4113008|3267006|1269002|936001|495001|972001|1188002|1386002|342000|1026002|1737003||1395002|1053002|783001|1269002|2691005|1665003|1305002|1287002|1152002|1836003|1233002|1755003|1521003|2412004|999002|1476003||4851009|10170020|8649017|1233002|5076010|4770009|10692021|9117018|1458002|576001|180000||423000|1098002|729001|657001|783001||1152002|2088004|1503003|243000|594001|738001|783001|2799005|1737003|2421004|936001|585001|1404002|1701003|3555007|675001|324000|585001|1071002|1368002|441000|657001|1206002|486000
04856|946231|/equities/ushio-inc|TOPIX500||723000|567000|437000|291000|303000|210000|367000|206000|169000|495000|292000|526000|297000|88000|311000|83000|227000|616000|216000|1010000|3553000|4361000|2741000|624000|488000|731000|466000|615000|376000|295000|395000|344000|965000|1174000|1194000|2990000|573000|665000|224000|335000|730000|2990000|709000|246000|260000|196000|168000|485000|256000|92000|93000|182000|171000|97000|340000|194000|267000|368000|329000|55000||||66000||155000|246000|145000|170000|370000|149000|105000|301000|173000|148000|164000|207000|98000|117000|240000|221000|156000|111000|141000|266000|442000|269000|357000|247000|329000|294000|227000|206000||505000|873000|2105000|2162000|2221000|828000|837000|1079000|260000|292000|348000|271000|575000|1530000|1720000|368000|562000|197000|437000|191000|243000|346000|413000|285000|185000||664000|814000|964000|446000|243000|233000|665000|2226000|1657000|282000|356000|566000|535000|646000|696000|1245000|1846000|521000|577000|865000|610000|380000|371000|326000|142000|388000|383000|36000|||24000|66000|226000|144000|225000||136000|169000|219000|247000|499000|485000|345000|173000|259000|167000|176000|131000|144000|239000|178000|138000|257000|299000|252000|244000|221000||155000|568000|151000|64000|123000|120000|113000|279000|246000|149000|98000|205000|150000||124000|94000|112000|130000|90000|193000|143000|208000|112000|129000|114000|561000|265000|150000|167000|135000||71000|119000|303000|356000|561000|396000|216000|239000|171000|177000|338000||124000|247000|229000|254000|350000||326000|122000|188000|164000|143000|156000|228000|1194000|254000|361000|200000|130000|446000|258000|252000|333000|192000|252000|475000|346000|243000|231000|888000|483000
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||221000|89000|143500|59500|50000|80500|112000|39000|15500|113000|159000|52500|23000|30500|51000|172000|261500|37000|53500|35000|61000|101500|32500|24000|19500|51500|35000|60000|38500|28000|38000|22500|48500|14500|87000|11500|36500|28000|42000|55000|30500|21000|87000|104000|66500|107000|44500|21500|42000|25500|47500|32000|45000|28500|40000|56500|68000|31000|17500|39500||||6500||23500|67500|105500|24500|30500|181000|24500|51000|33000|45500|17000|21000|53500|4500|19000|21000|21500|11000|10000|65000|27500|23000|66000|32500|25000|109000|61500|112500||35500|22500|41500|15000|72500|68500|40500|129000|37000|47000|80500|28500|52000|60500|40000|68500|128500|47000|33000|27500|66500|49000|35000|36000|15500||9500|57000|84000|27500|32500|93500|79000|73500|104000|34000|43500|23500|21500|50000|37000|79500|27000|45500|30500|39000|39500|60000|82500|53000|43500|113500|59500|33500|||33500|21000|49000|40000|42000||34500|38500|57000|46500|74500|36000|127500|70500|187500|36500|71000|43000|31500|44500|60000|38500|87000|51000|69000|53000|36000||54000|36000|26000|39500|38000|53000|24000|17500|62000|59500|40500|42000|47500||57500|94500|50000|94500|20500|123000|67000|35000|70000|114500|51000|76000|48500|28000|56000|35500||107500|142500|109500|60000|69500|165000|178500|147000|425500|29500|121000||49500|186000|67500|64000|70000||101500|66000|119000|80500|80000|72500|34500|126000|354000|419500|255000|83000|40000|68000|80500|119000|39000|58500|70500|84000|71500|60500|67500|182000
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||72000|47000|103000|113000|71000|75000|190000|51000|138000|228000|303000|153000|90000|28000|62000|122000|89000|63000|29000|192000|194000|193000|324000|108000|178000|237000|169000|127000|172000|203000|112000|135000|95000|31000|259000|116000|57000|87000|90000|58000|124000|128000|133000|92000|104000|60000|97000|93000|102000|64000|17000|59000|111000|88000|185000|88000|96000|84000|19000|55000||||28000||61000|112000|111000|80000|66000|138000|72000|112000|179000|374000|228000|201000|106000|106000|189000|70000|98000|86000|125000|155000|30000|147000|60000|86000|125000|77000|108000|82000||103000|83000|355000|188000|201000|264000|257000|202000|221000|246000|242000|473000|117000|118000|82000|163000|220000|319000|216000|164000|155000|143000|152000|150000|125000||130000|184000|282000|52000|130000|238000|186000|221000|286000|74000|202000|219000|284000|226000|456000|347000|97000|36000|138000|132000|191000|79000|110000|111000|98000|168000|82000|25000|||19000|58000|62000|128000|127000||112000|177000|233000|178000|99000|67000|123000|59000|308000|271000|269000|1071000|1408000|64000|604000|152000|219000|353000|145000|130000|110000||403000|93000|99000|99000|134000|121000|160000|240000|267000|129000|159000|276000|152000||172000|87000|216000|235000|234000|709000|132000|162000|102000|141000|115000|179000|307000|279000|159000|164000||145000|150000|293000|170000|302000|220000|358000|312000|272000|371000|435000||584000|352000|173000|391000|394000||764000|1474000|841000|63000|178000|167000|265000|526000|964000|425000|97000|55000|85000|78000|276000|216000|124000|125000|792000|127000|152000|187000|208000|316000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||60000|120000|30000|240000|300000|150000|330000|30000||510000|120000|90000|30000|210000|60000|270000|1920001|1080001|150000|630000||270000|450000|210000|150000|30000|||30000|60000||270000|600000||120000|450000|240000|540000||180000|90000|630000|210000||180000|60000|60000|330000||630000|600000|210000|330000|120000|600000|600000|420000|240000|210000|360000||||360000||240000|570000|150000|60000|30000|150000|30000|30000|240000|990001|480000|120000|150000||300000|660000|600000|300000|60000||90000|150000||90000|210000|150000|450000|210000||1050001|90000|150000|180000|210000|330000|360000|240000|120000|90000|330000|150000|210000||150000|150000|240000|420000|270000|540000|330000|600000|810000|570000|210000||960000|960000|300000|240000|720000|600000|1290001|1380001|2100002|1440001|600000|120000|60000|90000|540000|960000|720000|660000|270000|1170001|840000|450000|780000|930000|600000|420000|120000||||60000|120000|120000|180000|210000||60000|30000|90000|90000|120000|||||||||60000|90000|150000|30000||540000|300000|||330000|60000|120000|240000|60000|30000|360000|30000|60000|||120000|180000||150000|||180000||450000|540000|270000|990001|2220002|1050001||90000|30000|30000|30000||60000|60000||150000||180000|90000||30000|150000|||90000||60000||120000||60000|90000|210000|240000|690000|240000|120000|150000|30000|150000|90000|300000|||60000||||180000|30000|||60000|
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||230000|158000|108000|247000|112000|151000|580000|258000|22000|84000|198000|100000|93000|104000|333000|56000|101000|255000|122000|387000|359000|533000|692000|601000|237000|286000|368000|516000|247000|244000|567000|345000|568000|379000|1219000|760000|1784000|202000|124000|598000|392000|727000|1398000|992000|1603000|788000|367000|676000|677000|3250000|420000|1358000|2038000|1226000|741000|289000|599000|1027000|453000|112000||||118000||196000|71000|183000|206000|158000|81000|202000|147000|143000|193000|269000|185000|106000|171000|634000|131000|190000|100000|250000|110000|413000|251000|173000|149000|292000|182000|290000|221000||264000|534000|502000|710000|544000|1283000|321000|837000|770000|1647000|829000|246000|349000|484000|193000|453000|309000|119000|185000|204000|126000|192000|363000|614000|628000||566000|644000|1275000|1140000|1605000|420000|1426000|1014000|872000|53000|295000|282000|113000|269000|200000|461000|627000|151000|161000|673000|193000|341000|350000|426000|301000|180000|153000|48000|||70000|93000|237000|149000|210000||311000|136000|119000|185000|208000|277000|285000|144000|1051000|185000|312000|84000|182000|112000|717000|469000|261000|300000|303000|307000|283000||361000|287000|102000|133000|243000|386000|830000|305000|545000|306000|215000|431000|170000||131000|148000|232000|141000|98000|148000|148000|178000|100000|105000|78000|58000|172000|127000|120000|302000||723000|387000|130000|91000|32000|186000|58000|170000|149000|77000|144000||192000|113000|195000|404000|193000||162000|237000|1165000|182000|163000|99000|93000|286000|114000|123000|186000|89000|166000|188000|476000|297000|94000|112000|61000|174000|127000|93000|445000|671000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||170000|125000|148000|84000|114000|75000|359000|164000|34000|122000|247000|97000|100000|110000|70000|27000|166000|139000|95000|255000|58000|185000|252000|71000|108000|76000|86000|185000|374000|111000|90000|195000|186000|707000|393000|57000|92000|63000|39000|42000|84000|266000|396000|796000|242000|84000|124000|473000|190000|81000|82000|30000|42000|208000|36000|321000|90000|49000|51000|23000||||19000||19000|13000|65000|103000|128000|24000|44000|62000|155000|155000|120000|42000|102000|35000|88000|105000|145000|92000|150000|123000|78000|120000|129000|140000|114000|158000|575000|360000||180000|540000|333000|737000|356000|456000|374000|233000|598000|134000|80000|165000|378000|432000|214000|418000|147000|92000|202000|107000|86000|218000|77000|97000|75000||121000|135000|361000|87000|107000|292000|145000|550000|140000|74000|192000|140000|59000|103000|166000|177000|139000|85000|65000|165000|72000|276000|407000|102000|85000|341000|384000|11000|||7000|49000|114000|30000|190000||240000|384000|267000|219000|279000|38000|138000|166000|184000|112000|72000|67000|72000|108000|168000|125000|270000|149000|196000|137000|110000||109000|173000|185000|87000|183000|321000|341000|369000|199000|109000|59000|112000|199000||127000|176000|271000|100000|183000|188000|261000|390000|690000|402000|140000|114000|180000|64000|79000|46000||78000|73000|194000|61000|53000|135000|76000|261000|40000|77000|138000||158000|143000|177000|150000|158000||185000|131000|217000|53000|183000|46000|46000|173000|107000|155000|31000|97000|221000|33000|34000|77000|92000|218000|276000|586000|649000|90000|656000|1036000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||867899|273899|422399|526899|1422299|346499|384999|578599|362999|414699|199099|208999|529099|810699|1934899|527999|434499|172699|161699|383899|399299|226599|881099|557699|361899|805199|801899|533499|732599|1255099|1209999|470799|780999|2749999|3127299|2006399|1268299|251899|270599|695199|621499|602799|717199|467499|362999|366299|513699|919599|254099|1016399|637999|365199|151799|309099|435599|317899|849199|155099|318999|113299||||3140499||2927099|878899|619299|416899|637999|346499|955899|309099|523599|768899|860199|415799|336599|1641199|791999|311299|828299|435599|336599|515899|597299|466399|191399|349799|369599|459799|697399|622599||636899|857999|750199|1260599|713899|881099|2076799|1896399|1092299|707299|879999|1442099|2801699|2239599|2744499|1121999|1185799|476299|1191299|1343099|347599|298099|670999|645699|674299||371799|850299|1010899|1119799|1321099|1065899|1279299|1626899|1480599|365199|233199|433399|469699|427899|479599|511499|401499|278299|447699|481799|405899|609399|1059299|992199|593999|546699|251899|87999|||873399|898699|393799|1132999|419099||788699|2193399|318999|259599|489499|325599|338799|211199|332199|393799|499399|515899|794199|1318899|332199|568699|449899|470799|276099|518099|591799||335499|218899|236499|230999|382799|391599|460899|467499|262899|574199|267299|556599|516999||366299|384999|227699|357499|472999|569799|931699|292599|386099|199099|498299|357499|944899|361899|453199|447699||1711599|427899|527999|178199|804099|691899|542299|416899|470799|738099|576399||882199|515899|679799|382799|1060399||1649999|963599|974599|365199|711699|1311199|799699|2368299|1641199|1197899|799699|377299|588499|488399|623699|163899|489499|379499|953699|1451999|349799|278299|1128599|1157199
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||52000|78000|87000|41000|77000|48000|110000|188000|28000|173000|211000|171000|122000|21000|17000|98000|23000|109000|51000|109000|105000|58000|52000|59000|117000|146000|72000|95000|97000|115000|64000|53000|100000|36000|189000|354000|131000|223000|139000|408000|293000|149000|98000|209000|119000|119000|94000|437000|414000|182000|99000|75000|50000|130000|149000|27000|36000|45000|23000|132000||||25000||204000|38000|11000|13000|13000|42000|44000|28000|53000|27000|43000|70000|100000|83000|45000|37000|272000|37000|13000|38000|76000|104000|20000|100000|57000|97000|140000|333000||68000|52000|136000|122000|140000|157000|152000|93000|62000|59000|132000|234000|479000|867000|272000|75000|203000|73000|202000|113000|189000|54000|52000|28000|23000||29000|56000|165000|211000|227000|63000|78000|264000|76000|43000|34000|32000|55000||127000|243000|95000|112000|149000|229000|192000|228000|34000|82000|151000|83000|57000|16000|||8000|21000|242000|22000|47000||167000|41000|82000|24000|40000|59000|61000|34000|78000|93000|72000|36000|36000|89000|134000|62000|126000|147000|165000|127000|113000||66000|98000|79000|89000|60000|158000|162000|67000|97000|97000|68000|253000|146000||23000|38000|44000|91000|66000|53000|51000|124000|81000|88000|31000|80000|101000|30000|63000|24000||145000|224000|258000|123000|67000|81000|31000|92000|121000|55000|107000||181000|125000|279000|137000|64000||19000|59000|110000|132000|135000|55000|77000|93000|108000|46000|66000|64000|91000|50000|48000|41000|31000|87000|51000|134000|44000|50000|120000|98000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||56000|69000|91000|80000|10000|58000|131000|70000|22000|60000|101000|84000|57000|16000|30000|34000|38000|79000|109000|117000|196000|161000|234000|127000|197000|199000|154000|124000|99000|91000|103000|88000|76000|135000|293000|147000|237000|85000|67000|65000|157000|136000|46000|119000|135000|220000|169000|179000|94000|96000|107000|73000|50000|60000|80000|138000|92000|79000|84000|291000||||26000||79000|30000|210000|184000|133000|93000|88000|156000|241000|76000|80000|103000|91000|56000|192000|242000|273000|202000|153000|161000|135000|220000|84000|154000|193000|188000|130000|306000||439000|95000|497000|352000|609000|500000|629000|324000|1059000|423000|444000|343000|337000|263000|214000|218000|604000|502000|179000|114000|257000|381000|239000|196000|67000||159000|265000|265000|177000|114000|252000|655000|505000|310000|158000|188000|197000|124000|162000|391000|149000|308000|72000|121000|60000|86000|81000|244000|245000|211000|177000|169000|65000|||85000|165000|276000|125000|160000||322000|154000|90000|112000|122000|117000|328000|85000|381000|159000|151000|76000|105000|360000|299000|203000|183000|255000|218000|218000|294000||173000|355000|568000|375000|256000|207000|128000|168000|589000|428000|131000|180000|175000||200000|128000|228000|186000|520000|208000|405000|340000|155000|146000|135000|158000|140000|220000|209000|322000||294000|350000|262000|334000|230000|287000|201000|511000|761000|498000|375000||325000|648000|335000|496000|1042000||800000|861000|458000|220000|265000|261000|411000|645000|508000|209000|85000|145000|339000|105000|104000|73000|152000|468000|568000|469000|189000|94000|138000|128000
04869|952774|/equities/yaoko-co-ltd|TOPIX500||4399|24199|30799|37399|668799|673199|8799|13199|15399|129799|74799|79199|28599|13199|28599||19799|54999|8799|39599|87999|21999|68199|13199|24199|13199|21999|2199|19799|6599|4399|4399|30799|15399|21999|10999||6599|10999|52799|2199|26399|15399|6599|50599|39599|19799|46199|46199|90199|105599|74799|305799|19799|8799|17599|50599|26399|70399|17599||||21999||15399|54999|79199|105599|101199|120999|41799|138599|24199|68199|83599|164999|65999|171599|261799|270599|178199|70399|72599|255199|61599|24199|24199|39599|37399|35199|17599|8799||92399||41799|13199|50599|39599|19799|59399|39599|48399|32999|13199|46199|96799|57199|105599|65999|39599|50599|13199|8799|13199|41799|24199|15399||26399|52799|32999|13199|17599|17599|28599|8799|30799|21999|54999|26399|21999|43999|26399|35199|59399|52799|37399|59399|30799|21999|21999|17599|21999|41799|2199||||4399|28599|21999|21999|13199||17599|32999|21999|21999|24199|37399|17599|470799|17599|24199|10999|19799|19799|35199|13199|21999|21999|57199|37399|41799|35199||32999|30799|41799|28599|15399|8799|24199|19799|32999|52799|72599||114399||1033999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||74000|91000|376000|82000|151000|114000|472000|137000|508000|70000|47000|76000|74000|51000|86000|93000|55000|411000|50000|577000|203000|176000|73000|222000|224000|249000|295000|242000|318000|542000|451000|386000|511000|1173000|782000|1562000|763000|342000|458000|231000|610000|684000|1020000|1000000|1247000|426000|242000|380000|354000|818000|1584000|1400000|687000|771000|441000|173000|434000|75000|134000|172000||||39000||199000|243000|181000|155000|128000|125000|171000|84000|308000|215000|267000|79000|55000|171000|181000|67000|101000|138000|76000|158000|71000|198000|111000|131000|161000|147000|537000|356000||311000|537000|895000|689000|376000|221000|89000|93000|118000|181000|276000|138000|310000|798000|520000|372000|316000|140000|501000|591000|167000|325000|210000|263000|101000||121000|240000|547000|279000|316000|927000|199000|723000|1398000|106000|207000|123000|199000|171000|247000|486000|294000|71000|137000|187000|408000|216000|295000|355000|84000|251000|245000|55000|||57000|152000|202000|142000|109000||101000|193000|128000|112000|270000|345000|69000|120000|388000|120000|70000|213000|67000|102000|165000|85000|82000|40000|148000|181000|71000||62000|67000|183000|60000|25000|125000|338000|211000|102000|92000|72000|127000|71000||41000|21000|67000|38000|124000|113000|60000|164000|151000|98000|108000|158000|194000|129000|55000|78000||92000|72000|31000|84000|22000|71000|43000|123000|76000|91000|101000||22000|70000|59000|172000|69000||59000|56000|81000|56000|714000|54000|96000|155000|119000|23000|91000|63000|92000|139000|317000|26000|24000|35000|117000|137000|59000|75000|128000|66000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||276000|274000|279000|174000|324000|339000|421000|479000|477000|151000|110000|126000|95000|296000|481000|168000|459000|132000|275000|427000|1136000|356000|369000|695000|396000|338000|629000|490000|354000|205000|309000|534000|491000|747000|1409000|692000|1242000|373000|354000|1096000|435000|499000|159000|350000|321000|299000|667000|552000|305000|475000|234000|231000|265000|329000|389000|270000|301000|205000|98000|141000||||271000||429000|172000|170000|199000|172000|302000|260000|252000|243000|141000|174000|186000|130000|72000|590000|513000|161000|124000|315000|176000|573000|303000|551000|253000|215000|343000|342000|260000||231000|547000|783000|346000|355000|1204000|287000|191000|177000|186000|174000|129000|153000|152000|292000|436000|488000|231000|237000|91000|133000|193000|143000|349000|248000||284000|270000|318000|112000|227000|168000|480000|679000|482000|122000|172000|226000|164000|282000|211000|234000|269000|153000|81000|677000|368000|321000|452000|443000|662000|507000|118000|46000|||18000|120000|240000|135000|237000||298000|345000|270000|220000|271000|260000|191000|216000|1213000|218000|424000|155000|297000|266000|731000|407000|340000|367000|404000|374000|417000||370000|547000|266000|266000|356000|480000|688000|184000|718000|201000|549000|1005000|650000||250000|257000|378000|490000|218000|379000|405000|396000|318000|333000|140000|80000|239000|209000|350000|177000||353000|190000|95000|119000|63000|174000|150000|341000|232000|209000|161000||195000|504000|122000|277000|181000||247000|271000|1212000|285000|198000|178000|415000|814000|539000|350000|541000|261000|168000|239000|228000|253000|107000|301000|144000|300000|122000|230000|380000|329000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||237824|207374|193199|121799|153300|59324|195299|390599|58274|85574|230999|109724|197399|103424|213674|368549|130724|296625|168524|238874|250949|215249|405824|435224|382724|788549|316049|322874|387974|1035824|1825424|610575|1222200|962324|1795499|1566599|1448999|294000|202649|197924|943424|324449|453599|1225875|577500|130199|246224|299775|346499|131775|173249|182174|131775|67200|305025|79799|117074|169574|53549|74550||||60374||73500|132825|159599|199499|148575|350174|541275|776474|432599|160124|240449|153300|79274|85574|263025|64574|129149|45149|124949|103424|164324|233099|139125|152775|236774|154350|243599|127574||166424|281925|368024|629999|252524|739724|317624|166424|171149|212624|360674|82424|213149|92399|226799|190049|203699|72450|218924|125999|168524|271425|125474|138600|133875||242024|228899|173774|79274|107099|171674|197399|344924|179024|66150|102374|219974|109724|196874|239924|243599|222599|85574|151200|268275|158024|288750|170624|288225|133350|156974|102374|33075|||41474|117074|177974|165374|224174||290325|112874|104474|135450|167474|98174|52499|131250|785924|145425|168524|62999|98699|111299|379049|355424|248324|249899|292425|320774|154875||214724|142275|153825|194249|251474|160649|454124|160649|249899|232049|201599|297675|141750||81374|143850|198449|113399|127574|88724|100799|107624|47249|99749|61424|91874|370124|74550|118649|117599||219974|118649|113399|109724|38325|136500|93449|121274|121274|67200|199499||210524|182174|102374|111824|154350||173774|269850|730274|158024|197399|65099|76125|198449|203699|134400|86624|127049|140700|160124|102899|46199|39374|71925|64049|262500|171674|99749|270900|376949
04873|953009|/equities/yoshinoya-holdings|TOPIX500||79000|11000|1000|51000|19000|15000|17000|80000|14000|152000|22000|98000|27000|19000|32000|27000|26000|49000|80000|70000|34000|46000|33000|20000|18000|40000|21000|32000|16000|43000|28000|8000|21000|36000|20000|56000|17000|117000|50000|8000|23000|13000|11000|9000|9000|7000|13000|98000|14000|7000|22000|8000|2000|2000|53000|62000|7000|8000|17000|30000||||2000||20000|29000|7000||2000|1000|24000|28000|77000|4000|58000|15000|24000|63000|70000|14000|54000|58000|104000|66000|24000|7000|24000|28000|20000|31000|1000|20000||20000|109000|120000|112000|120000|52000|68000|19000|28000|100000|71000|50000|164000|49000|129000|152000|225000|109000|64000|56000|69000|165000|30000|24000|8000||34000|13000|138000|36000|26000|127000|104000|47000|9000|53000|76000|47000|37000|11000|20000|25000|32000|9000|8000|59000|24000|8000|4000|64000|147000|110000|8000||||7000|12000|20000|17000|22000||4000|35000|31000|67000|39000|9000|24000|18000|20000|10000|19000|22000|14000|92000|36000|24000|13000|40000|17000|9000|10000||8000|50000|11000|30000|7000|18000|21000|29000|23000|22000|50000|53000|23000||52000|81000|47000|70000|149000|96000|16000|12000|58000|55000|16000|11000|28000|12000|31000|24000||62000|55000|24000|38000|102000|85000|69000|11000|22000|153000|39000||58000|50000|66000|60000|46000||74000|72000|56000|120000||44000|150000|201000|64000|104000|30000|11000|21000|7000|20000|7000|5000|8000|16000|17000|12000|5000||24000
04877|946140|/equities/zeon-corp|TOPIX500||305000|840000|199000|190000|202000|223000|210000|210000|126000|320000|890000|1167000|234000|361000|798000|1303000|866000|411000|443000|250000|322000|317000|807000|1146000|2604000|2133000|1903000|1428000|3751000|5257000|1129000|1759000|491000|352000|732000|1288000|3824000|886000|1032000|468000|545000|2136000|2933000|525000|798000|245000|600000|369000|474000|471000|149000|187000|325000|308000|151000|247000|171000|116000|91000|67000||||107000||100000|123000|311000|214000|275000|298000|1226000|202000|358000|265000|151000|246000|135000|94000|619000|335000|292000|92000|209000|119000|201000|165000|376000|100000|237000|244000|247000|217000||317000|868000|1300000|1013000|277000|426000|362000|314000|242000|221000|251000|184000|235000|271000|269000|202000|294000|160000|109000|119000|158000|216000|212000|285000|156000||232000|288000|714000|1609000|660000|946000|1223000|746000|810000|184000|247000|343000|224000|468000|294000|557000|212000|392000|306000|245000|355000|362000|546000|1613000|478000|169000|126000|28000|||97000|150000|143000|98000|190000||427000|150000|141000|148000|259000|165000|89000|98000|269000|90000|189000|404000|252000|198000|610000|655000|388000|669000|336000|708000|320000||304000|774000|336000|400000|210000|361000|962000|483000|555000|392000|365000|839000|393000||111000|180000|423000|247000|433000|262000|321000|280000|162000|222000|184000|131000|231000|179000|115000|96000||250000|216000|253000|177000|126000|241000|183000|416000|611000|159000|319000||180000|185000|193000|178000|128000||334000|447000|340000|318000|302000|144000|312000|188000|228000|217000|535000|145000|159000|248000|189000|182000|106000|54000|74000|155000|168000|130000|161000|131000
04879|44176|/equities/chiyoda-corp.|NIKKEI225||76500|102000|57000|37500|54000|41000|131000|27000|50000|77500|153000|122000|65000|43500|189500|84000|125500|51500|67000|169000|129500|171500|267500|443500|126000|180500|199500|138500|148000|188000|404000|286500|57000|247500|582000|235000|219000|68000|78500|97500|158000|215000|129500|109500|287000|60500|150500|318000|111000|114000|84000|127000|44000|144500|178500|129500|86500|69500|43000|51500||||52000||103000|85500|118500|99000|50000|71500|146000|85500|50000|111000|114500|138000|106000|74500|433000|129500|157500|138500|107500|150000|238000|187500|110500|99000|260500|259500|113500|161500||179000|228000|296000|284500|254000|714500|198500|83000|281000|346000|518500|331000|500000|294000|286000|155500|213500|116500|208000|130500|176000|105000|244000|248000|238000||209500|346500|243000|152500|170500|313500|273000|486500|505000|115500|222500|258500|118500|349500|144500|217500|183500|91500|116000|331000|202000|180500|247500|271500|299000|135500|131000|48000|||74000|87000|66500|167500|153000||176500|237000|263500|244500|168000|103500|193000|181000|817500|236000|339000|308500|174000|177000|646000|357000|294500|353500|299000|307000|394500||383500|559000|223000|295500|319500|288000|533500|190000|388500|277000|170500|395000|186000||60000|69000|127500|147500|122000|96500|94000|151000|148000|122500|95500|79500|100500|103000|150000|129000||549000|250000|169500|234500|122500|230000|195500|191500|156500|201000|112500||226500|199500|158000|198000|138000||148000|116500|638000|57500|64000|114000|125500|202500|129000|100000|158000|56500|149500|83000|81000|51000|76500|93000|110000|144500|89000|165500|241000|208000
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||419000|443000|138000|225000|329000|466000|252000|270000|208000|206000|848000|660000|632000|291000|612000|162000|620000|523000|132000|492000|982000|470000|238000|994000|340000|644000|1533000|552000|549000|221000|223000|430000|583000|854000|2028000|2515000|1186000|282000|391000|683000|1700000|2062000|526000|433000|545000|457000|404000|768000|651000|311000|272000|205000|316000|536000|529000|319000|405000|194000|328000|269000||||230000||626000|1604000|832000|352000|167000|235000|279000|307000|131000|580000|550000|357000|219000|179000|622000|371000|480000|193000|256000|186000|436000|408000|291000|231000|339000|283000|745000|655000||865000|735000|945000|577000|465000|1336000|379000|366000|350000|432000|482000|539000|568000|385000|724000|1332000|717000|462000|714000|237000|285000|295000|1244000|683000|390000||398000|417000|1397000|424000|313000|452000|676000|1503000|2208000|614000|505000|508000|324000|462000|696000|515000|513000|665000|277000|581000|796000|376000|1324000|1485000|534000|1231000|873000|260000|||204000|318000|239000|295000|265000||321000|418000|570000|708000|1328000|1050000|701000|1258000|2030000|1389000|567000|297000|410000|463000|448000|657000|374000|647000|355000|362000|515000||672000|722000|346000|625000|284000|416000|1246000|660000|1577000|767000|341000|561000|615000||721000|760000|594000|406000|389000|296000|309000|421000|214000|260000|361000|507000|563000|396000|174000|212000||846000|657000|496000|157000|289000|200000|316000|301000|133000|172000|404000||440000|668000|300000|878000|828000||375000|538000|1288000|599000|396000|281000|678000|1073000|259000|589000|824000|314000|3012000|526000|526000|267000|310000|698000|495000|491000|378000|608000|755000|914000
04881|44131|/equities/fujikura-ltd.|NIKKEI225||725000|875000|589000|295000|697000|451000|395000|203000|409000|1040000|219000|592000|233000|356000|626000|259000|373000|269000|342000|1012000|1459000|598000|470000|1096000|380000|416000|553000|496000|789000|287000|205000|583000|274000|302000|1458000|1913000|669000|276000|463000|670000|1586000|3266000|2870000|755000|572000|341000|722000|527000|227000|340000|290000|443000|390000|522000|662000|390000|647000|381000|218000|331000||||285000||629000|503000|1091000|922000|1039000|365000|566000|342000|305000|596000|559000|1365000|492000|482000|1546000|479000|658000|902000|1128000|296000|1152000|766000|614000|659000|880000|543000|1051000|509000||437000|535000|773000|696000|910000|1501000|895000|413000|566000|346000|413000|822000|741000|939000|1103000|1340000|2058000|667000|1319000|461000|593000|717000|2202000|2072000|1374000||1430000|2497000|4609000|1812000|2873000|4509000|4607000|12283000|7801000|1119000|4258000|1428000|1602000|3356000|1694000|2522000|2649000|2112000|1488000|1378000|3100000|1222000|3066000|8648000|6734000|5726000|540000|154000|||137000|468000|214000|483000|512000||432000|714000|1160000|1176000|872000|800000|250000|300000|1821000|677000|1022000|467000|528000|679000|1557000|1090000|859000|1615000|1233000|1263000|879000||990000|1035000|522000|806000|593000|813000|2172000|786000|1364000|1733000|1261000|2015000|739000||600000|406000|757000|787000|1163000|933000|833000|538000|754000|591000|606000|1660000|2307000|1760000|1410000|629000||2468000|1793000|2645000|1723000|839000|2351000|962000|1361000|840000|663000|632000||876000|1147000|774000|982000|1077000||474000|908000|1453000|677000|399000|309000|581000|2228000|620000|1103000|453000|328000|699000|211000|303000|308000|354000|452000|327000|478000|488000|356000|3557000|3322000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||72000|78400|45900|103700|101700|80900|85100|78600|43500|73900|55600|68100|57500|32600|67300|62600|141200|89800|77000|111600|109200|79900|145700|139800|86000|116200|113200|113200|103800|82500|74900|146000|209500|260800|649800|441900|203500|63500|55400|156500|326000|183400|424300|541500|273300|346300|483400|443800|216100|85500|59700|83400|82400|188600|136300|110500|88700|39400|26000|30700||||29700||37100|55600|108300|102900|129000|61800|88100|140100|170100|329300|240400|107900|52000|38000|154200|70900|71500|70000|65500|112500|137800|84400|43200|59000|196200|132500|129300|88700||242400|149300|150300|135700|117100|186900|66100|48700|61500|147800|75600|42500|142100|118600|76700|104600|174600|125400|69300|147100|75300|59500|90500|147600|92100||118600|155700|378600|151500|240700|707900|974700|810300|577700|93400|183100|139600|117800|133100|151200|365400|184500|66800|60300|120100|119100|254900|304200|331000|127500|99400|76300|19900|||23500|137100|112500|166000|62800||98400|59600|95200|75900|148600|67400|73200|75100|277900|86900|158000|166300|126800|130400|229300|190800|190800|256300|299700|172700|131900||209500|121500|119400|187700|177800|235200|131400|100700|188800|168700|289000|175200|85200||131700|123700|97900|145100|127900|152400|352500|228500|141400|152300|100300|59100|191800|108300|134800|111300||105300|94200|170400|90300|39000|177000|69400|42600|74700|59300|78000||96400|140800|88700|93700|117500||104400|82400|207800|167700|62100|39300|116400|228800|110000|302700|116000|89200|146900|60400|55600|38700|64000|45000|59600|111400|381500|108600|265300|296000
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||25600|84900|28300|36800|50500|57500|41300|84600|48700|58100|28500|55000|39200|29800|96900|60300|148000|102600|83300|96500|173400|62900|92900|71700|66800|143600|143000|103000|131300|118000|114200|104200|237000|114600|484600|510200|165200|170500|256800|143300|503800|504100|739700|840600|470700|456100|1596500|1272100|337000|215800|92600|404100|139500|235700|106800|123600|108800|93200|33500|55200||||31800||46100|55200|52700|87600|52800|81300|80800|106800|122000|167500|152200|149400|57700|35500|108100|81100|60400|32600|45200|42200|77400|72500|59000|42200|138600|83500|155700|135700||181700|345100|318000|97300|103800|192500|80100|46200|62800|62100|232800|53900|94200|128100|106900|120300|79400|49600|60500|67200|70700|62100|183200|97700|57600||85400|85200|163700|45600|55600|124200|179000|364600|290300|51100|157900|86700|58700|119300|112100|152300|70700|43100|47000|88200|58000|117400|153800|228300|70000|120200|27300|48800|||20300|55000|68600|63100|71200||116600|45400|79200|61800|86700|47000|62600|36000|172100|50500|92800|109600|59200|90900|225900|102400|86600|166600|123800|100900|173300||106000|88800|122500|86000|98100|121000|182500|143000|124000|102000|85300|181900|58500||60400|76500|117800|56000|107600|207200|127400|106300|171000|63300|44200|46100|98500|107600|109300|69200||100700|94500|115500|92100|50300|96900|68100|53100|104300|44700|78400||71300|83100|50400|99600|56600||81700|76300|189900|67900|59700|43600|43300|149000|112000|63400|79800|61200|123800|54700|61600|28500|20400|61800|62000|107300|102600|94300|160000|135200
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||23500|21300|13800|21200|18700|15800|57400|31700|27400|42000|47000|44600|25900|27600|46100|9700|40200|93200|23500|57700|35400|27600|66900|51100|23800|44100|41100|44400|53200|70700|14000|42500|30400|42300|229700|68200|115600|39800|65400|89000|146500|127000|60000|41800|110300|39400|52200|135600|60700|67000|78000|75300|53700|72500|103000|52000|94200|66500|31700|17700||||20100||31300|53200|57600|45300|70400|39600|101900|45000|59400|123600|68200|90900|65900|87800|205200|49600|67600|50300|64700|55500|90200|155700|103500|200400|125100|329400|251700|223100||331400|112900|146000|307700|413400|326800|105100|43600|42200|31200|55300|30600|87400|44300|57800|17800|33400|39100|31000|39900|31400|48600|39000|40800|37200||50200|51300|96100|47400|199100|51300|159800|206000|161600|22400|66100|47700|66600|68800|83400|73100|59800|43500|40500|82700|62300|75400|97000|126400|54400|77800|73300|7700|||17900|33100|44400|23800|22300||41200|32200|70900|25800|40600|38700|46400|25400|164800|39600|55300|30400|38200|39000|76300|75800|48400|76800|78300|91000|151300||79000|89600|58200|52900|52600|77000|129000|82000|81400|59100|58300|93700|36300||34700|89800|85400|44600|73700|34300|54800|51000|60600|42400|53200|55000|69500|60100|33900|49200||45700|50000|72600|34100|21200|51800|27700|57400|36300|16000|43200||33600|45000|40700|59300|47700||262300|32200|140600|32200|57200|26400|30700|146600|132400|44600|36500|23500|31900|24000|27200|17500|9200|26100|33000|42300|45600|50700|75700|71900
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||437100|249200|135500|122300|235200|111700|122800|164900|35600|122500|127400|138100|149800|138500|201000|226900|546500|1397200|227700|316300|423500|218700|483700|360100|302400|574400|1147500|621200|821300|1971300|427100|531800|341600|375800|1420500|2955700|1750600|1268200|380700|922400|1067300|385100|358900|905700|889900|137600|98300|170300|121700|80500|108300|67200|113000|126600|133300|34600|97300|44600|38300|40600||||40100||79800|82000|99900|130600|86700|37700|102700|143300|260900|571200|123000|213600|59100|36000|135600|74700|131300|157200|103400|88700|154200|76300|147000|130200|109500|106000|98100|94800||384500|334100|285300|251700|207400|239200|98100|71400|66600|127800|521500|102100|132000|106900|221900|265000|346400|340400|327000|130700|106800|116500|180400|434300|171400||196800|392200|801000|250500|312200|232600|293600|919200|1495100|184300|442500|430700|503400|501400|515400|908300|937000|487800|105000|262700|580900|512600|256900|647000|358600|627200|729100|242300|||144500|379400|536800|302100|370100||1021500|74200|80200|63100|266600|177800|136400|168900|290700|88500|67300|59600|37700|71700|228400|263300|139900|186200|115400|121000|110700||95300|45300|76900|102600|66000|83000|149300|57500|110700|76500|43700|196600|55100||44500|40700|105000|117200|67900|170000|74800|130400|100600|119200|269300|524100|331400|171600|110300|118100||186700|243900|303900|100800|83200|327900|45600|90600|74900|28300|51900||88100|88300|44800|95700|75100||182800|299400|229900|111500|469200|491900|104100|222000|464900|884100|961200|343200|717100|96400|185700|56700|51300|116800|147300|64900|332900|609600|147500|157600
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||19600|18700|12700|18900|21200|16300|17400|23800|8700|14400|12400|15500|13100|12900|14600|18300|18800|19500|17000|14100|17100|17700|8100|25900|20400|13600|31500|25600|47600|158400|65400|51600|276100|69600|50400|56700|40000|38900|24500|20400|34400|47300|33600|19400|54600|48100|72600|49600|32800|56800|63400|108500|39900|30200|100200|180300|63800|73300|47300|63800||||87200||311000|585600|633900|467800|661500|27400|34300|43700|102600|117900|38200|53200|28600|31100|60200|26800|9800|13900|23700|17600|30200|31200|6600|8600|14900|30600|31600|11500||17300|23000|19300|13800|11100|20500|12400|23300|22700|10900|26900|35600|95000|70500|8700|3200|12400|7700|13600|8800|5400|10400|51500|18400|9400||32500|42000|40600|15100|24500|17300|26100|48900|28000|15900|20000|8300|6700|17200|39400|58900|11500|5200|19100|11000|22600|30200|15500|17800|12500|13500|11200|3400|||4400|8700|5700|22300|4200||12900|7300|6200|6200|10900|16000|11700|5800|14500|20800|27200|43000|16600|8800|19500|15200|9200|25300|21800|16600|14400||10700|6900|2100|9200|2900|7900|5700|9900|10300|13900|5500|21100|5700||7600|16000|29200|11200|14600|11200|12100|6300|6500|11100|7700|15400|17400|9600|13300|8300||3900|4800|4800|10000|6800|12500|4800|24600|6300|5100|5300||10900|9700|11600|5900|8800||18000|28700|8100|16500|34500|18100|9500|13800|10700|5600|6600|6800|40500|4500|10100|3100|1400|6800|5600|5000|6300|10200|20900|23200
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||10700|12300|8900|8800|8600|13300|9800|5900|7700|9900|6600|8100|7800|9000|33500|8000|41200|23600|17600|22600|19300|26700|15500|39400|21000|27700|31500|15000|21500|31100|53100|38700|29700|20600|119600|33400|15300|16700|8700|29400|55600|27200|11600|35400|39400|30400|32100|57100|15600|25300|14200|14500|17300|9700|19400|10200|10300|13300|7200|9500||||14600||20800|13900|28100|19600|14300|13000|20300|21100|48700|92400|24600|35300|21600|19700|79800|21900|36300|28900|21000|26200|37700|45500|35300|29200|40600|37900|42400|64700||386000|282000|142000|71200|105800|140800|27000|47100|45000|23100|38400|12300|25400|15700|30300|21900|30200|25700|23400|30200|17000|24400|41000|57000|29900||116700|137200|77900|36300|36100|30800|87200|74900|47200|9300|35600|39000|26700|46700|45100|46700|68000|20300|10800|50800|28500|23700|16900|22000|19500|27300|24000|7600|||5300|7300|10600|11400|15900||22800|20500|30300|18300|46400|90700|49000|15000|107500|19000|24800|11500|19700|18100|27700|32000|14800|22600|30300|27700|23900||26700|27400|17900|16500|15700|37500|63200|34400|34100|41400|34700|57200|28200||14000|17400|25200|20500|19700|18000|15600|12100|3600|5600|9000|5000|12100|16700|22500|16500||47900|16200|10000|7500|6200|12600|5200|10400|10200|18600|10300||17900|20600|8000|13500|13800||19000|42100|107400|14100|8700|5700|10500|25800|10800|7700|20700|13600|20500|15600|10500|7400|8000|6400|9300|17700|7100|11500|28600|19500
04890|44239|/equities/unitika,-ltd.|NIKKEI225||38300|34500|22700|29800|50200|21000|35400|37700|139100|66600|41600|41900|70900|39200|63300|26600|73200|58500|50900|88000|96100|85400|125800|171200|499100|266200|218000|189700|505000|604300|324200|636200|447400|357200|282000|46700|83800|30600|20500|52600|134100|127800|123100|338900|274800|214400|83500|229200|160500|176100|50800|37200|31500|40100|93200|27800|77100|34500|16500|12400||||17600||24400|33300|33100|33900|57100|46700|54300|35800|81600|53100|77700|85800|42700|49100|175200|39100|37600|36500|41400|59800|58900|68000|30500|38000|49000|48800|46300|29400||61000|42700|158600|95400|93700|133900|47100|32500|32500|45600|49900|52900|45300|61700|61000|48800|46200|29200|24700|31500|35400|41500|77100|44900|94100||47600|30600|75800|18600|39300|62600|103100|86800|89300|38900|59400|75400|42400|76400|49300|65700|102900|35200|66800|64300|41800|55300|41200|51700|27500|34200|20800|15600|||26100|26900|21900|23700|29200||22800|47700|31700|27800|33500|31300|22800|21600|148900|31400|78400|23100|25500|58000|90100|79400|61200|71600|72800|45400|43600||47000|39100|37900|36100|29800|42600|103400|41700|84800|38300|52800|94600|27700||25900|22400|39100|27900|27100|30600|31700|29800|19500|30900|28200|18100|35200|22800|18500|14700||61800|22600|31800|33400|16600|28400|29500|26000|51100|23800|40700||28000|34200|38200|41600|22600||19600|45900|133400|15600|39900|18300|22000|46000|29300|20400|28500|15700|31800|14800|22400|13000|36200|25500|39800|43000|71300|37000|45200|51900
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||9162064|1048733|458351|644968|751347|1299937|2271966|2019634|2180291|2266687|3041340|2117180|1224739|3044152|2048061|1704857|1342204|2181555|1838824|1761913|3605670|3268713|5050488|2067271|2610363|1570229|2699830|3866617|3182953|2564062|3702170|3861228|2305848||3580370|2674671|2485307|2544321|1670143|2418867|3238079|4630918|662726|438015|1620732|2510529|1740038|2472576|1329630|2638835|2972793|3889001|1677577|2527200|1931168|985036|3960216|2378016|1844409|2160756|4471250|1181972|1808734|976824|9419058|4131031|4061090|1411417||2005524|2192608|1481944|2296852|1250868|803597|1486519|1760212|1996857|626787|708395|1783901|3621234|4633679|||2705298|3563437|6518682|3611326|3349933|1510922|3323928|3455562|1895241|1093315|571391|1763915|1121175|1383936|1079299|2258514|4925535|3933480|840075|2785371|5950387|3761087|2614580|2794396|5538795|1837675|2420220|4103346|2282696|3147057|2215120|12004099|2671370|3913442|2594404|3764602|3179989|4496970|2276861|3716953|6139604|6096473|8862006|8261420|14297129|3912454||4625881|2613741|1650876|7243476|9790783|5150359|20781592|17642274|6009620|1685930|2174513|3027626|2123284|3923684|8434241|1853383||2876244|2215172|1989859|||861442|2992791|2147572|14716221|928722|2997277|14089885|4287623|2600645|2375355|1497902|2451424|3733030|1644680|2202169|3142934|6258997|1070115|1378919|702996|1290501|2963677|3006623|2339046|2438087|3870407|6914985|2836763|1570285|1637306|2540925|783660|839148|2807044|3335092|2037183|1085943|1370330|1618387|2612385|18567672|4841257|2560780|2985767|2439647|2610492|2121474|4003759|1862226|1996074|3907995|3845662|2399487|2510904|3420571|2802412|4105536|6521526|2687063|735109|1359511|2261156|874499|919488|1119374|1364377|1289508|2479565|2311040|1777253|1651613|1960924|2902036|3779504|3474458|980879|2581371|2414606|3170543|1331871|2066110|2973663|1101797|1794797|1741085|3541504|3220809|1802470|3232582|1996511|3127880|3205531|2869193|1838132|1715615|1746304|2140763
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||1331143|819954|2036916|1780594|898984|6833492|2564024|1608232|1485485|2610569|2007421|2385924|1020761|999832|955307|1543343|1628191|1728797|1939220|1174942|2132835|1543101|1799180|3679976|525006|2817275|1845806|2128633|2780184|4429709|3340019|2906809|1547141|3224626|2201521|26468034|2082895|2325884|1493243|1640393|2995294|2433520|3111091|1432718|1748999|5880043|2221723|1855018||2070289|5020816|3939692|1931381|1472637|1070134||3154242|3185919|8007949|3255575|3485715|3280383|3393998|827631|1079750|2217844|2170006|1714332|1261487|3372423|2549317|5262673|3550038||0|3570240|5449097|3031415|1234012|1245971|2778325|3563613|4332255|||1584474|1213164|3207414|2230854|3421715|3431655|1396516|2333399|3119414|3455897|2872062|2926850|3378887|3115535|6585089|7639305|4232135|4135812|3424301|4510032|4931201|3296221|1679019|1503020|1756756|1830937|2954890|1581727|1502051|3124182|2435055|2762891|1432637|1778574|3375251|3458564|2598205|1569040|5245865|2481842|1502293|4105832|2794649|1452920|2181723|966135|1225042|2265925|1652838|1969846|2394813|1034417|1508758|1113851|3925389|5280936|2977759|6634705|5312128|2501398|3508664|2056875|1792392|1710211||1805564|999508|2205077|2220511||1452354|1724433|2907052|2326369|8261685|2792386|3557795|2802083|1306335|2432550|1644676|2751740|2296066|3003375|1832796|1158699|4472214|2739699|1934210|3844743|1887341|2852911|2634488|1719423|3580825|3662037|2786891|2770164|2087663|1853806|1524596|2615579|2351661|2517963|8079868|2015906|0|3885712|4444335|1904796|2455822|4131691|3390766|1909321|2567822|3652340|2137764|3624057|2395378|2622609|1876190|1768554|1601121|2331460|3919732|1388678|3616138|4655728|612117|1002417|5506470|2876022|2497762|2749558|4877787|4037792|2894931|1288638|470380|2450489|1452031|3436584|1743342||0|1404678|2794729|722419|1605888|1156679|0|2214531|2409843|2427136|2384873|2229965|2689356|4435366|4780091|2902850|6383313|2808709|1815342|2001522|1346011|1681686
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||230090|587420|784160|203010|376000|513850|391940|340940|19650|109730|24220|81840|100590|28840|141130|20680|18520|92300|83270|28650|106680|75370|120070|146300|98050|129320|86290|133740|135300|185700|120330|962430|419110|161410|265250|109530|179050|59310|144790|185020|246060|381400|505850|97950|195560|423690|996640|484880||369530|290830|185170|86030|90080|139640||165890|229730|150970|115150|93990|173860|236620|232500|266560|363230|61630|213110|93810|616290|138770|311090|329220||137680|346140|55230|236520|117340|231460|136290|67180|165580|||153150|165550|112790|207660|234500|156230|422100|110850|57340|112270|60250|83660|193980|298970|161760|82750|139550|194930|277620|327800|317920|399710|207480|232170|376380|127650|271530|437150|134500|356830|193810|200730|156080|255690|326750|212980|312900|635620|371860|1130800|323410|458720|1338070|386590|1363530|243030|303380|108770|123850|93680|193900|309370|815920|311930|259350|240950|375520|449640|644440|1020160|1533720|1790730|943860|709250||319620|448690|635840|553080||604550|586340|396820|425620|609590|301500|260400|270110|448080|138540|260060|166330|90764|187873|126850|100027|54196|109382|78652|54369|418003|274007|150512|159200|179334|126114|23110|125183|132550|110198|116334|180196|90661|137112|126011|172910|0|142559|57759|154075|8963|40957|15974|14549|30132|37659|48899|30350|22984|47577|61241|119391|119598|57656|198055|190620|138135|256044|67171|224970|105785|138606|48289|65792|10917|36832|69136|17295|45049|35740|117794|47451|45279||50933|59701|80732|120518|140261|283074|0|86030|111209|148593|116105|49186|51829|73630|108255|220775|118127|80215|128252|184081|264744|534453
05093|949651|/equities/airesis-sa|CHALL||||1000||||||||1000||10000||||||||||||||||1000||||1000|||3650||||||||6000|||2500|7500||2000||||1000||||||||1000||1000|||||||||||||||||||||||2000|||||1000||||5000|1000||2000||3000|7000|1000||||||||||||||6000||||||8500|||||||||120||190|||||||||||5000||||||||||||||5000|1000||||1000||||||||||||||||||||||||||||0|5000||||||||||||2180|||||3000||||||||||||||||||||||||||||1000||||||||5000|||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||506|1012||506|||1012|3036||17257||3036|||506|4554|3036|506||0|1012|2530||506|3846|506|1012||708||506|38514|2024|14018|4807|0|1012||1012||||4048|||||7389||3289|506|5516|3542||||||5060||5698|3896|19231|1214|4048|2581|1619|2489|39374|36945|7824|9615|8745||3390|5739|5567|11053|2024|506|2429|59780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||868|4984|4341|7039|1853|403||5747|403||||403|613|0|||605|1021|403|||638|1211|1211|605||666||5476|||282|403|504|4584|302||617||||2423|0|617|205|3707|||896|403|0|2221|1009|||||3958|0||1211|||827||1902|888||1494|807||4644|||201|4967|440|525|2314|2189|864|1861||||403||0|201|605|302|3812|1211|1413|1817|1054|10767|1280|403|403|1817|403|686|2019|109|201|1292|512|5654|2342|1276|0|1211|1090|201|3473|2471|1110|0|1918|1292|1090|1736|2100|727|0|807|13025|49909|3235|3513|4240|12658|13926|21285|14665|2423|1284|2625|1736|1930|2625|3049|1894|0|1211|1534|565||1845|1328||1437||2221|848|1817|807|4442|403|0|1615|2483|1009|1211|403|626|1538|4806|3029|403|605|3210|2019|605|932|727|1009|638|||1615|387|2524|7520|420|807|3635|3093|2023|0|945|1736|3513|19184|4887|3109|6361|3433|3881|8324|9018|1619|403|1013|201|4285|403|4442|1349|403||||2342|605|407|3089|1009||201|1413|1696|7472|605|5206|302||2395|0|403|504||1211|0||282|282||646|646|727|1211|1211|1070|807|4907|2827|2245|541
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||36|||||||30|12|||||||0||||||||||||||||||||12||12||||||||12|||||||||||||0|||12||||||||||30||18|12||||||||||||||||12|||||12||12|||12||0|12|||||12||12|6|12||12||||||18||6|0||18|37||60|121|60|0||0||12||24|||24|||||12|6||||||||85|6||30|||||||12|||||||||0|6|12||||18||||6||0|||42|67|48|42|36|||42|48||||||6||||||||18|||||18|||||||||36||24||42||48||268|||6||0|||||18|18|30
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||114|||114|||57|||141|||457||99||||||||188||58|||||114|57|100|||219||||348||228||||||||||||137|0|114||||||||||640|||||153||||114||978|314|114||||57|||||||||||93||||||||57|89|||171|||||65|114||0|343|348||171|114||274|57|205||236||114|57||382||115|||311|||||457|171|411|457||694|||241||228|57|145|||||||86||359|||||228|123|433|60|||122|||600|304|||||0|||228||114||268|81|||||||||228|||57||||||||||||1029|686||423|155|||||||57|||16|||||308||||||22||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|||178||||||356||0|||||257||509|||0||||354|48|||192|223||436|||490|537|1074|0|257||202|257|182|417|||60|2|0||1013|3041||||||263|283|3362|393|||216|446|0|0|486|628|229|557||588|310|223|243|141|121||216|0|||0|||1318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||0|||5119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||511|1023||||||||||||||||||||||||||||||||||||||||||||||511||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||559||||||559||||||||||||||||||||||4128||||2797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559|||1118|559|2237|||||||||||1118|||||||||||||||||||671|||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||671||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101||203|329|||||||||||||||||||||||||||||||||||||||||||||55|||||||||||||52||||||52|||||94|||||209|0|104||||||||||||||52|||||||||||||||||||||||104|||||||||||||||||||||314|52|||||||||||||0|104|||||||0|104|52||104||0|||||52|||||||209|||||||||0|||||||
05116|949675|/equities/basler-kantonalbank|CHALL||614|4118|725|1106|12||430|245|||491|3934||3319|836|61||1045||3946|307|0|61|1045|2643|430||19794|1475|614|0|614|1229|0|110|1229|307|1032|491|1229|24|430|983|8606|122|614|319|1106||2458|786|1229|983|2274|1905||4339|3073|61|122|0|1426|0|614|848|3442|2508|1229|3307|983|2151|1229|393|2594|676|836|245|614|1868|1721|749|307|2274|||36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|||||||||||412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||660|||||||0||||||||||495|412|||||||||||412|429||0|||412|||||||||||||||||940||||412||||||412|||412|1501||577|825||1270|||858||||||412|0|||3598|445|825|1254|825|2871|528||742|412||0|412||412|||412||||412||412|||412|||||||||0|||||||||||||||825|||594|||2063|||||||||||825||||825||||412|||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||292|3146|941|209|627|418||585|0|||941|460|||313|125|627||209|1046||1025|1359|||209|15899|1882||217||209|41|167|397|481|41|786|439|690|125|5962|1046|1046|2560|209|||1945|1276|376|209|836|83||1882|1338||1255|3368||543|||3012|1589|836|1882|209|489|2573|627||230||669|585|8116|4978|125|962|627||||104|146|1255|2154|5878|167|418|669||418||||3117|2225|2259|1757|920|1108|1046|606|355|815|1359|962|1158|418|1171|1096|230|669|2615|1882|481|878|3334|2782|1999|564|983|1359|2138|1150|9639|20648|2594|1694|2690|1736|2560|2196|3146|3953|14225|585|3368|397|1799|17175|6372|17572|36338|2778||1799|669|1171|1359||1384|1506|2907|1129|1251|1179|209|899|895|794|523|167|753|1363|439|1485|523|2422|209|0|1234|1359|1903|1924|418|3556|648|2552||3556|3309|1778|1589|7886|1924|1171|0|1276|3138|4414|418|1066|1046|774|5066|301|418|3556|418|627|209|1150||439|0|209||820|||1502|1987|125|209|648|9476|510|878|||732|209|||334|209|364|502|1234|1861||150|209|1589|1171|1769|1359|6568|1778|836|941|3451|573|753|2949|12447
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||4003|1276|3133|1218|1079|5825|||464|882|1972|812|3853|1148|1392|3655|4177|1160|812|2147|1044|||1218|870|2808||580|2321|2611|928|290||406|||1160||2321||2321|290|1740|6615|580|2321|1160|591||290|4061|||1160|1218|||812|870|1276|1508|870||||||||||731|290|||||835||290|||580|||1206||||||||1740|371|||7636|||||||||||||||2274|406||7833|1276||1276||1856|4642|2669|3365|1740|754|3597|2030|3481|3771|22166|928|580|1392|1740|||290|3017|4352|696|754|2030|2843||348|1160|638||||580|1276|2843||1392|870|3029|313|2901||290|||||||580|||0|290||580||||290|2901|2321||348|1160||406|580|||||0|||580|464|1160|406||336|580|0|580|1044|2611||2901|870||580|348|||638|||1740||||986|||3771|2727|2437|2425|||2634|870|3249|603|2646|0|0|580|4584|1160|1798|4119|1856|4119|2030|1798|3249|6789|8588|8669|6626|7473
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||1000|||||||||||800||600|||||442|400||||||||||||||||||||||||||||||||||||||||||300||||||||||||100|||||100||||140|||200||||400|||||||||110||||||||||||||||||||||||||||||||||||||||||||||||||||||400||||||||||||||||||||||||||||||||||||||||||||286|||||||||||||||||100||300|
05142|949680|/equities/compagnie-financiere-tradition|CHALL|||||1070|11772||||||5351||0||1070|||3210||2140|0|5351||535|7491|||2140||||||||||||2675|3210|||1070|||1070||||||535|0||||6421|0|1070|2140||||2140|6421||0|6421|4280|2140||2140|1070|2140|1070||||7491||4816|4816|||3210|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||315744|189340|465068|169475|213820|268174|715340|314772|361985|625280|234642|793901|224374|64829|194091|97933|131479|114309|261690|559644|311509|250398|308391|258601|312645|578152|458565|535634|791192|443340|154799|624078|224651|182936|238652|512563|121859|318438|839861|1413270|96717|522136|1246368|175405|150592|440649|167259|192594||178701|150827|5961342|125286|236173|468514||257169|789464|689851|491214|250281|313903|161071|212153|2545151|353491|538897|238328|208904|246182|382727|198209|220642||236093|131202|165532|197824|180194|260127|700283|298907|973504|||127413|487027|154536|175166|354613|901961|382384|267216|297973|240886|432574|597584|682719|356003|389558|864185|426940|208951|517168|987852|902004|813062|1045492|1343578|816555|727580|211806|502858|167823|202528|278249|449100|400357|550728|970846|414620|1307337|393901|603463|1555149|442091|222909|445025|413348|913675|172424|457669|1190957|941465|607618|398113|200988|261108|709776|430015|373065|1013782|1287214|881191|1079390|689034|828414|956447|533394||654361|603420|373041|1156543||1367302|736294|788056|765825|1369579|722960|470392|521732|712513|419005|535277|792117|501450|320669|394521|569997|530653|883294|544972|2052748|978837|464124|676972|656901|1211357|422761|401024|504548|816860|355412|479923|666103|1079287|345223|1090930|755919|0|523281|324002|371304|633309|506098|442081|378065|567109|462622|915056|2171368|862918|1167154|515347|600021|462904|1004660|1569140|2574645|1128373|923530|417198|3273707|353205|137352|472411|434945|1040248|399427|218881|835945|1136073|586711|565020|679390|191885||0|207848|512530|690869|208176|255854|0|653638|1891827|1440732|1103443|1223118|551099|1452586|267474|559151|161649|1393007|1254223|115521|563424|330951
05148|949691|/equities/datacolor-ag|CHALL||87||261|87|676|21|632|196|174|414|349|21||||65||30|61||30||43|87||305|||87|30||152|301||528|43|152|43||130|||87|||||632|||1702||||43||48||174|65||222|||720|1108|43|0|||21||30||261||43||26|56|69||305|||43||43|21|||26||205||||257|65|266|436|||960|305|130|462||43|130|0|109|371|||231|261|174|130|222|26|52|65|21|624|654||104|43|130|301|676|742||218|||344|192|1243|440|685||244|152|916|554|161|21||43|21|615|226||0|43|283|436|567|48|43|87|344|480|986|1745|501|87|436|1099|283|968||152|392|||61|130|174|226|126|||240|113|||26|43|0|||87|196|43|200|21|65|100|165||178||218|222|48|261|96||52|87||56|82|462|43|39|69|43|21|26|||||87|||87||56|392|21|0|||87||109|109||0|104|||349|349||
05159|949694|/equities/energiedienst-holding-ag|CHALL|||3678|||||||||||||1576|2889|525||||||735|577||||0|1366|0|1050|||2101|||0|||||1576|8407|||11486||2522|||||3678||1576|||5779||2732|32052|210|5716||2049|525|||735|1776|1818|||||735|840|882|||1639|20071|20334|||0||11717||2101|525|25378|33418|5044|28289||||||17623|5254||40984|1313|2206|2101|7303|1471|5159|32157|525|4939||12925|5264||4771|8932|525|1050|3152|1576|525||5979|17549|16856|5884|17224|12295|122954|21648||7618|36150|614034|105299|2049|11622|5023|409846|12715|6116|17570|11917|9458|1050|105088||36665|2606|8407|5779||41825|4518|22594|20702|16814|19441|15237|9878|127472|25221|23119|5779|72669|10824|21732|62002|24590|23897|18705|525|10750|3362|3152|13661|2311|5254|1050|6042|5779|7787|2627|24170|11769|3047|5359||0|1050|6326|16078|4623|6095|4203|7860||0|1050||2101|9394||4371|3152|1839|1324||3236|2101|3079|7356|5506||0|1155||12610|54751|556235|6925|531750|201770|37832|169193||11559|||5044|5254|2942|0|33628|1649|33481|4203|6778|5779|12610|8407|1050||9458|9458|2101||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||292|1698|5212|644|869|805||292|146|404|58||152|||1215|937|||322|535|||263|1774||70|||58|2134|410|58|336|328||588|386|82|0|2369|2571|248|3690|73|307|1464|395||102|776|612|685|266|43||1118|849||35|1859|175|1104|2433|1481|2899|1683|146|937|1136|3953|512|1271||1874|1347|705|380|1918|1493|4103|1935|2448|||732|462|2392|386|1962|1259|||32|||146|1859|541|650|1150|1221|732||670|497|1859|248|117|9046|1496|90|1874|284|4756|6419|205|292|559|615|609|0|1010|1566|527|1935|287|29|146|96|99|1666|1745|175|3347|6126|1036|556|231|169|1329|1112|298|1932|322|764|298|131|0||518|304|858|825||5333|2908|445|1259|||4275|1405|3944|1411|263|606||143|1083|448|190|878|263|922|2345|3367|3660|937|966|4609|248|746|43|105|1080|114|1683|688|1420|3643|0|1165|2796|2542|3824|7251|2811|3444|13530|3411|1572|2372|667|658|6809|4507|8460|61||937|32||398|345|456|849|90|688|1713|190|415|79|29|336||2460|155||351||41|0||3148|0||234|234|205|410|2928|1464|585|644|398|1599|524||3230|3230
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||138909|205209|538972|328406|288055|134028|179736|86892|7737|391016|220088|134386|139028|126887|216398|93915|33685|25948|34876|28567|149979|169381|534092|207590|55468|64157|188069|116293|95581|219731|1528239|128910|126649|96415|288531|197710|205447|589084|638839|521355|615390|518975|92844|249846|272462|102961|180689|146646||141646|246989|155811|432558|288888|577181||164976|129386|110103|146494|49325|96055|37705|302878|237358|303620|689203|220545|522558|271354|271354|538629|152675||118431|335021|469771|93954|234267|567681|434538|262330|463837|||223264|983429|192358|156384|353564|162318|155148|818638|797374|200889|169735|432684|750645|286807|270860|604645|708983|798487|561253|738900|786372|686113|953759|662624|411049|947578|394360|534550|409195|326367|598958|888485|644699|576953|1843357|684011|850162|1099017|922976|2167623|1024595|421557|509207|267398|2424514|255778|940160|1601302|536528|1040914|785507|1220787|445046|404250|633696|458521|561005|335021|415376|503520|163925|581774|1605628|623188||682404|293977|267522|150079||285942|451351|166150|200147|219927|185436|609837|789833|1249838|296697|311161|250091|322040|451722|247371|552970|546170|1962531|344416|758804|319197|245888|105945|504509|1259728|298304|94325|306711|560511|382121|775493|984665|1508707|2201867|665715|601801|0|586101|89009|215723|498328|584988|339595|248607|647048|734326|724931|446282|996162|194707|372108|479661|1135733|2018038|1073056|349855|335021|319938|346394|142785|114352|516748|746070|626773|178018|2026445|218814|98281|239212|151439|89627|168128|208306||361105|311285|431942|187290|430953|440719|0|2062790|540855|513039|130423|321422|463342|390157|411544|164419|162071|152057|1405605|304733|250462|544811
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||396|869|4329|736|||||206|1226|2585|4396|1249|349|749|5975|2233||217|3123|6387|4251|2335|3813|1629|2964|1195|725|463||282|1846|2415|5214|7122|7180|108|630|325|1373||173|814|694|154|600|325|86||168|1960|2282|2618|1175|4660||1928|4019|1087|2181|651|1700|5812|2504|3585|3441|7267|2878|19098|15421|10009|3063|1510||162|9891|3240|5323|1249|8854|4780|4224|4131|||6518|228|83|243|1812|845|8000|1868|7079|165|||23|1970|8223|6463|6849|4291|6051|7722|869|2705|1195|1459|1032|114|2019||217||2413||0|108|1271|2798|8433|3157|217|3717|1189|8104|1234|5150|1140|6899|287|4323|3872|5051|4382|2718|304|1413|678|1686|1464|8268|2106|17787|3084|4595|1249|977||3199|3817|4027|5588||8907|1283|1792|4404|524|3590|923|2395|327|3491|450|219|425|493|119|325|217|371||||108||977|548||217|271|||228|434|347||325|740||1738|6682|4667||869||378|2182|407|173|217|206|217||108||912|1086|989|1218|271|108||119|||||1453||760|||964|||||1769|294|948|669|||2503|2503|869|217|||49|217|280|380|422|282|217|925|331
05171|949704|/equities/graubuendner-kantonalbank|CHALL|||||||||||61|||||||||||||||46|||||||||||133|0|||||||||||||102||||||||82|||||||||||||||||||0|154||||||||77|||||||56||||||51||||||51|0|123|61|30|1067|32|||||||||||160|192|||||||||112||||160||53||||||||534|||||53||427|||352||||||160|||||106||352|||||||||||||||||||||246|||53||||||||||||||||||106|||||||||||53|||106|||||||||||||53|||53||||106|||||85|
05172|949703|/equities/groupe-minoteries-sa|CHALL||100|||||||||||||||||100||||||180|100||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||348|673|4612||1161|1975|813|1858|116||||580|232||464|348|174|58|||||3833|58|1161|1916||232|929|1452|5286|3624|1208|2381|2323|116|580|26255|1336|116||2788|929|929||162|1277||3311|69||580||1452|||1045||174|14057||929||1045|4240||917|1324|2916|58|9410|1161||116|58|69||638||929|557|580|||1277|464|1603|278|1858|580|174||||||3020|232|1161|580|174|4786|116|1661|499|952|58||||580|1510|116|1103|2613|116|395|290|487|197|638|1103|1394|2207|1394|232|116|2381|604|1394|987|1916|1277|3136|1452|1045|697|1405|2265|522|1045|464|1475|3252|3950|4042|2033|313||3438|1161|1510|2137||1010|3369|58|1161|406|1882|1568|3822|2555|4879|4066|1626|1103|3078|2439|4821|8945|2462|813|1975|1277|6447|1347|638|4356|1975|3194|3148|824|232|290|929|162|116|464|2381|0|1057|755|2695|5460|3032|9026|2637|9944|7028|4647|5169|6738|5111|5344|4763|0|1103|5076||464|1103||348|0|929|||348|116|232|638||116|336||127||3020|1916|232|1336|3636|1800|0|290|638|1161|580|151|406|871|464|395|522|2555|278|1324|2497|5286
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||340906|547052|420084|567977|497251|426682|339083|204355|162786|314262|161404|203726|104659|157696|197599|247023|370378|207025|166494|237031|327458|404594|185251|178967|624031|305275|222421|183335|591260|298143|367675|290257|118578|166651|104094|132906|146636|172589|221856|319854|238759|213184|202501|371037|411852|217802|311088|144971||180947|239922|345147|268671|415245|324536||1019953|513401|921294|318283|205926|265152|309769|159456|196751|309957|141515|354825|113017|209225|200804|532159|384077||0|363371|915450|749113|311528|398593|245703|910329|261162|||171489|226883|227700|116096|150564|133848|196091|350175|225469|416659|514155|379678|604173|159361|295975|242718|411820|355516|354542|440852|449336|453986|386622|484620|211267|399755|222515|208408|195997|338863|253935|420838|383668|466303|549565|342382|489522|284947|591511|15709|172401|323122|253307|331071|306972|1017000|238728|520816|194520|294781|255978|262293|551828|827317|675088|301034|1213060|586107|245201|376033|463286|400446|236277|507494||251704|154240|343733|180067||438465|182078|195494|247840|150878|170453|266126|563579|364691|392277|372263|816006|640903|853427|878218|419204|233104|184434|422660|314670|301411|663714|401640|215854|345085|598957|496780|449367|311779|444906|342320|329123|352217|362931|384234|447859|0|169699|136142|186288|369969|239451|292519|142709|617684|363842|455808|343733|546518|306124|240425|374274|238194|121406|208125|81943|339429|154271|200050|80466|464009|405945|280956|405568|137493|248437|392277|301851|224024|440915|360889|189933|428504||0|190247|210984|276338|507620|743615|0|380715|453169|368084|107079|272002|252804|252679|282936|275332|105979|330474|196374|200144|114651|224998
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|||||||||20|||||||50||||10|||30||||10|||10||||50||30|||20|||||||||||||||40||||30|||14|||||24||||||||||||||||||||||71|40|||||||||||||30|||41|11|||11|50||10|||0||10||10||10|||61|||45||||15|10||||10|||||||48||||||40|||||20||||||10|||21|0|10||10||15||||2||10|0||||||2|20|25|0|17|||||4||||||20||||32|||||10||59||||||||15|||||30|||19||||26|15|||||11|10||0||||20|||30|30|25||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||2068|550|4130|926|1534|2050|0|280|120|682|320|200|364|80|350|650|3134|17560|1200|1790|1020|5654|4700|1350|1250|500|4160|2410|16768|1940|1660|1330|3566|7010|5430|5080|3082|3776|254|0|1720|300||3100|2300|1290|300|2500||500||5140|3284|1300|3122||848|500|550|1400|50|2980|0|100|106|100|640|308|500|200|290|1850|1052||0|70|9400||4500|2128|3830|0|584|||940|470|900|400|0|564|100|838|1100|590|832|600|660|522|448|140|530|614|820|2320|3950|3600|2080|880|140||1362|300|1436|450|2050|100|380|1320|1650|2000|4904|5450|13518|5034|2170|3160|2194|4210|4724|1050|1900|6290|5790|6880|5170|6454|4410|970|3636|5380|4278|7614|3250|8760|10356|2620|2370|780||6198|980|598|1430||2290|4140|2650|4688|1116|3790|1420|3672|3220|3180|1810|4230|3000|2374|1858|3050|14950|2714|860|1150|1330|1940|2340|1816|5864|6180|8460|12530|1134|320|530|1710|1432|1740|2550|358|0|7168|1274|21174|7774|4984|2120|4368|740|3950|21992|17948|8810|21040|10420|26350|2288|574|270|1990|1000|3942|11176|792|290|2530|1870|1800|6208|5290|2352|2220|860|1768|3750|3142|2838||900|3960|100|1500|160|500|0|2510|360|700|3450|3220|5772|1062|3552|1810|1610|1500|300|1340|5910|14640
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7500||||2900||||||||||0|||||||||||||||||||||3500||||||||||2500||||||||||||||||||||||||||||||||2500|0|5400||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||6700|||10500|17500|7500|15000|27500|33400|0|25000|26000|79500|45000|86500|55000|0|2000|32000|4500|20000|0|15000|10000|32000|26000|12500|2500|5000|62500|11500|45100|8000|0|10000||2500|5500|14000|29500|44500|38000|10000|29800|29800|155000|116400|153000||117000|54000|322500|172000|158700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||1116||481||4741|7032|567|1925|2887||3369|1968|10589|4572|20528|481|0|481|1443||||1877|481||890|||8182||||1925||2021|||4668||0|5294||||1203||120|1203||3369|||||1756|||770||962||962|||3609|||774|||2165||||962|481|2984|3609|1203||1925|481|1082|||||||||1925|1203|||2199|3706|1251|962||721|962||240|962||1684|||721|3465|0|721||481|9385|481||2887|1443|1925|240|481|1684|2190|2887|866|240|3970|240|1925|481|3248|3186|3850|962||8952|2165|2647|8663|240|3398|2887|11070|2993|7653|4572|3128|||||1540||10661|962|0|721|2647|3609|1925|11311|3451|3489|3850|56801|7556|1684|240|4813|5053|2406|||||5053||2647|481|505|553|529|1492|481|505||5775||721|0|481|1973|1203|240|5299|721|240|1925|||2887|0|721|1443||||||721||774|721|1829|1617|0|2165|481|721|||2406|0|481||||||1443||||0||259|||529||962|962|721|3152||2406|2406|4813|2647
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||2000|1000|1300|1000|6200|1500|2000|6500|0|1000|1200|1550|1000|3900|1250|2500|3500|10500|1850|3600|2100|3850|6250|3300|0|2000|3500|5080|5900|1200|4800|3000|3150|1560|500|0|3000|2000|1060|2200|2100|3060|8000|2500|2500|0|14500|15000||1000|7750|5000|2590|5100|3700||1700|15150|3100|11000|3950|6350|9500|3500|4000|13130|5500|730|35950|3000|5000|3000|3020||0|2420|500|2200|2230|2400|3050|2500|2250||||2000|4250|1000|7500|10300|5000|500|14600|0||2030|7850|2430|0|3500|4250|2000|5000|9670|2750|23500|7310|30370|10510|11480|500|4820|9650|1610|2020|2000|5500|13750|5700|47150|33750|26700|6890|27630|25580|1800|7080|13500|29900|14500|43140|75000|69220|41500|24060|43650|40250|2350|6300|30600|31750|12700|42000|40650|1810|7000|6420|2670||19250|5000|2110|5000||25000|14050|2500|7750|7250|8510|2150|5000|39820|1500|6000|4690|12400|4640|42500|4700|7650|6410|12000|10400|13800|12150|2550|650|16250|5910|18500|3050|16130|9330|12430|10900|41900|17650|36270|6130|0|38010|35970|36530|16300|50730|95390|25780|10250|39600|10500|5240|36960|18500||6930|11720|42000|3600|4000|2430|7000|1040|3750|3000||3590|60130|1100|1050|1000|1430|1500|2170|5000|8200|5050||2850|10050|1480|33500|12570||0|1500|9100|10500|2400|3500|16300|7020|13800|4000|27070|9000|1010|5630|30200|10120
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||40|25|200|155|400|185|425|10|190|5|55|825|125|60||80|135|280|0|10|120|160||85|70|65|515|5|15|35|5|10|20|10|||5|10|5|60|10||5|||0|5|20||75|5||80|205|130||10|5|125|90|55|65|50|55|505|135||60|80||25|20|40||5|30|65|80|270|190|25|0|40|||30|20|10||0|5||120|10||0|0|245|575|135|230|390|10|15||15|0|5|70|25|5|70|15|5|40|40|||25|15|295|25|5|60|50|205|55|90|315|475|25|35|0|5|10|0|20|215|310|25|5|50|230|20|65|245|500|45|115||120|75|30|25||490|0|65|1165|285|370|140|325|60|430|165|10|415|15|55|265|5|80|500|405|10|80|65|155|195|15||35|10||255|55||0|20|25|0|105|150|185|||365|30|5|30|10||25|175|25||5|40|35|150|35||5|20|35|105|100|10||125|25|20|5|10|0|5|55||0|30||150|260|60|0|40|95|50|25|10|160|5||75|75|30|50|110|150|50
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|||6675|8450|1200|6200|13450|10200|100|450|1650|305|50|55|||585|705|115|0|||9000|3750|1400|4050|50|2355|1550|100||1000|2850|585|500||1000|17300|3130|7700|1025||10375|600|1825|1825|100|5000|320||745|2210|200|1600|1000|105|||50|||0|50||505|265|2910|1500|300|||1100|150|2170|||1765|1100|1200|800||4000|1300|185|||975|9660|155|725|1050|3555|1155|650|900|375|0|0|275||250|700|2250|||2190|125|1575|325|675|625|625|800|325|260|420|100||425|805|50|110|300|400|405|2345|4390|2800|550|600|1665|800|1925|1000|200|1055|2275|0|905|250|210|1655|2600|3950|6890|650|275|1650|1350|||8435|2150|400|1500||4755|3825|1325|1005|2690|1125|80|4050|3805|1995|750||680|3050|1850|6375|1000|1350|3300|3850|3610|2900|580|960|1050|250|875|0|450|0|550|1400|900|495|1150|65|0|1300|500|1915|160|800|875|75|250|500|750|355|735|600||750|2825|1275|2150|2500|1500||50|860|1125|675|1175|800||240|155|50|||665||350|||0||500|1175|1800|0||1050|1050|350|2225|3175|525|4475||750|1000|1700|1050|300|50
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||315|||||||||||||337||||||||||||||||||||||0|||||||||||267|||133||0|||133||||267||535|803|321||||||||||||535|401|696|155|||166||||||||1322||||||||267|219||0||294||267|26|||||||439|1740||401|149|535||321|0|830|27|276|1245|138|243|913||415|||276|415|276||0|415|166||||||221||315|553||287||||||||636|243||232|553||553|||||||||||||||||276||0|||||625|||282|276||1106||0|276|2490||553|1688|553|1106|11|276||||||||||481|||0|27|0||||276|||||553||||83||0||||276|||||||5||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||101|||406|1829|914|1423||101|304|50|0|304|406||203|813|203|101|406|609||||406|508|182|609|0|609|528|457|457|813|213|1524|1301|1880|203|1291|50|172|203|111|111|142|254|203||304|0|101|0|121|||203|376|406|1636|1829|1463|1352|304|1016|1575|||101||426|50||||223|406|203|609|203||217|||||||203||243||518|121|||172|101||142||304|681||508|599|1016|304|711|386|864|406|254|101|50|203||||406|1748|508|1118|508|748|101|579|609|437|1016|487|1476|1423|2226|1718|3354|1789|813|609|1026|559|264|487|365|203|365|457|609|294||620|508|693|203|||203|199|365|73|203||||1474|2236|1331|203|||203|||508||71||304|406|203|1299|3304|599|691|2744|4981|955|1030|823|2155|1321|0|2541|1443|4076||426|1207|1982|1362|1463|3049|1433|864|304|335|304|609|0|243|1626||406|203|528|203|142|2236|406||||||207|101||416||304|813||711||508|0|477|203||1016|1016||||813|813|2338|304|||203
05214|955604|/equities/mikron-holding-ag|CHALL||274|2196|988|823|604|274|||549|||1922|1372||137|686|549|274|549|0|1784||411|1812|0||823|288|2509|3707|782|686|643|2128|1702|2329|5560|1098|823|291|686|2745|1647|8787|10160|10434||1318||137|1510|686|2814|1757|1098||549|899|5938|9885|11258|4750|10558|8649|274|2594||549|||1455|411|141||466|713|274|4970|1894|755|6|137||||329||851||480|274|0|617|2844|3295|1441|755|1098||528|755|274|1778|3192|2059|2423|1098|411|||549|604|137|||0|686|782|686|823|411|1372|1963|7482|3569|5546|3816|19055|9013|8189|4935|356|2450|1167||2059|755|1106|1167|1372|1996|1331|1235|1922|1510|2334|20251|8979|6453||1311|870|823|6137||6993|8741|61440|5491|1524|549|755||4010|7359|10819||164|405|707|137|205|302||||2334|837|1242||||164|||659|137|1098|3480||145||137|||||411|||274|377|1029|686|||981|2334|1372||0|137|||823|53246||137|329|||549|2053|832||755||988||1548|137|473|1016|1050|343|0|779|713|961|2064|1853|10654|5552|17031|9760|9610|1425||8|296|274
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||65||65|13|39||26||65||0|13||||26|13|183|111||13||39|13||13||196||13||26|327|0|26||0|13|||13||104||26||||78|13|||||||||52||||130|39||130|117|196|235||214|65|39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||11043||||11043|5521|||13804|||11043|16565||||||||||||||||5521||||||||11043||2760|||2760||2760||2760||2760|3313|2760|||2760||10491||2760||2760||2760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||511||||||||||||||||||||||||||||511||||||||||||||||||||511|||||||||||||511|||||||||511||||||||||||||||||||||||562|511||||||1023|||||||255|511||||614||||||||921||||358|511|||||||||||||||||||||||||3889||||||||||||||||||||||||||511|||||||||||||||||||||||||||||||||||5885|||||||||2559|||||511||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|||686|1645|1796||151|555|706|504|201||1514||||100|||50|1766|317|50|3583|403|1009|1090|3684|3987|6561|757|1090|686||312|111||50|272|464|529|777|555|1110|403|403||1514|1362||100|1131|343|556|60|696||1009||100|5733|1534|454|1211|353||555|403|252|535||100|343||||1231|1186|201|||0|50|282|||555|100||2018||757|100|80|201||908|1246|1009|157|3533|302|201|181|893|201|555||454|50|403|151|1887||605|706||75|80|100|1298||454|111|100|1917|2039|1261|1514|403|353|100|1034||151|78||555|595|709|1453|837|780|958|302|1160|1514|656|353|70||2321|2371|827|1135||1463|1192|555|898|1110|504||3815|1363|1394|1029|2473|4895|3411|2175|6379|3756|1968|1902|2281|555|560|605|100|2846|454|126|201|1827|90|141|100|908|201|716|1968|0|1968|2501|201|50|151|403|7369|706|242|4996|1110|||100|793|1413|6379|2927|12856|4078|2422|555|353|151|1413|5652|1009|171||353|100|403|100|201|252|15||1382|605|252|3704|353|3805|0|100|100|282|100|4138|100|605|50|605|2069|7116|504|1483|302|3533
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||45396|28372|73971|21279|19252|12159|93528||0|2026|82078|4762|29892|51678|72958|82078|68905|56745|8410|24319|178342|90184||142876|20266|7093|20266|136188|30399|89272|1013|6079|122610|62825|284740|159089|114504|124333|173275|25332|106397|195568|62825|14692|20772|7397|153921|7093||16212|20266|108424|59785|51678|11146||27967|9626|29385|158076|158582|76504|38505|35972|76910|5066|21279|46612|144396|371378|2026|86131|86131||10133|6079|99203|111464|322232|0|12362|0|6079|||41241|588733|115517|35465|1013|19759|43572|28372|29588|4255|0|0|1013|8714|||3039||15199|23306||18036|30905|46105|2026|12362|40025|45598|2026|69411|4053|138823|60798|2026|4053|25332|17226|39519|94744|47321|103357|92211|131628|65865|||4053|61811|20266|40532|55529|35567|77011|7295|1013|6079|11146|53198|59785|25332|13173|30905|51172|95251||485882|76707|0|20266||7295|17732|14186|66878|9119|30399|4053|237114|102344|11146|76200|186449|3546|40532|5269|84104|225968|306526|252314|207728|45598|174289|120583|204688|46612|7093|19252|20266||22799|29385|3039|40532|95251|10133|4559|0|511214|237621|492975|30399|452442|105384|155745|63838|144903|284638|226981|27359|88157|68905||149260|10133|41039|346045|257279|205701|3039|19252|105384|198203|26346|35465|2026|9119|12159|40532|5066|1519|4053|6586|||12159|18239|56745|||1519|0|17226|44281||11146|11146|62825|103357|33945|10639|70931|16212|35263|3039||31817
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||237471|359701|90876|49139|12952|154716|132613|86455|276844|15214|42456|365767|446260|49858|166743|167154|172911|37625|4934|49653|715291|34438|44924|36288|101464|95810|39167|51503|72886|33924|59213|85016|59419|50681|20868|11822|21588|85325|166229|57979|107118|125623|21485|25494|22307|34232|134258|61578||55923|138679|34130|175687|210639|128501||80390|144333|312516|263788|218761|151220|456643|134875|67951|17990|52839|47597|61886|107530|87997|5390079|2637162||0|126240|39886|197275|24466|6682|27653|97455|20046|||186790|75970|31046|48213|40606|30531|83783|135389|24775|66204|49755|145772|174865|418915|267591|121922|15317|29606|172603|48111|39886|456951|194397|169725|66409|59110|89231|31148|91698|16242|35363|72577|35158|35877|55923|358365|166743|296479|162220|153276|229452|280030|471344|85941|93035|227088|222462|271087|296787|106913|303263|7127216|431765|278900|592546|582472|199126|233873|58699|141763|99717|191518|109689|29298||187818|94988|7915|24569||69288|25803|113595|87689|45746|56335|19635|8018|36288|58905|18812|17167|28784|26419|35466|98175|25700|91287|26214|7812|80904|33821|75970|19121|196042|804009|156463|86147|112670|82446|56849|112053|154407|23952|61166|54895|0|161912|68671|123258|122127|109483|28064|39681|123361|191724|85016|98792|127268|19635|16345|120380|69082|52120|77717|143819|37111|32896|30531|80185|166435|123978|151426|146389|433513|67746|38242|77306|32690|141968|75044|30223|7915||6990|22719|12747|28167|20354|51503|0|37419|42970|35466|40092|39475|26419|46671|36802|38242|51503|52223|198920|42970|12541|12027
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||3205982|2150088|3490086|2449471|2428824|2973289|11203128|2728517|2767334|4338270|3425874|11403406|9095986|4719313|10830964|3486163|1178847|1133321|426466|829705|1970561|1089445|1280018|2672667|1553386|1275476|1972523|2060583|2944796|4445429|1814882|2444206|1522106|1233149|1112157|1030601|1008715|1748192|1606966|2304632|6478448|1633394|2120563|1744785|1368078|5171691|4007400|2172593||2160928|1681915|2344377|2546616|2253943|2492934||3005085|2945312|5824450|14423460|9673693|10347099|8838620|1439208|3603439|2368741|2195615|2305561|3619337|2372974|5617669|6096992|5256654||0|1113912|796256|1063430|641609|1680469|1535423|1304692|1488348|||2815338|3955679|1131153|1113190|1523448|2744312|1187210|938618|1516841|1769665|2005558|1635149|2406732|1932571|2053047|985487|865218|1291065|1252145|1665294|2191486|5234355|2350365|2784264|1797435|2560553|2532679|1986769|1401940|2136358|1217974|9755146|2079681|1925344|2231954|2525556|2114678|1918944|2558695|1538211|1981917|1618321|1666532|1827477|2478997|3496280|2811209|3041837|2379168|1768839|3514760|2803466|2188285|1064359|1982846|1787628|1249977|3310869|1829129|1785460|2150501|1753354|1641859|745671||1557309|2418191|1160884|415627||1060643|1143851|876574|810812|1479986|1747779|1414741|2781477|1724448|1274857|846738|1706794|1660545|2059757|1413502|3396865|1218180|1011709|638409|1230981|2522562|1354658|1944030|1495781|2536912|3618202|1532739|1326371|1323377|2289250|1565465|2309381|2887190|2609590|2433676|1775653|0|3357945|726882|2713651|1371279|689407|1810959|1044435|1417941|3095933|2448439|3052471|1772246|4044462|1559064|1520764|1169763|797082|1533565|875954|674748|1447363|1082425|935005|1494439|1252558|1285077|2252807|3557809|1628129|1652079|1135179|1444369|1076438|1573517|1581363|846222||0|907235|903105|1355277|1473895|1010986|0|2057382|1019142|1332772|989204|1031633|1144470|1280741|1241821|841370|2310103|1200837|675677|1239137|1261642|1147670
05244|949711|/equities/romande-energie-holding-sa|CHALL||1000||||||||||||||||||400||0||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||243675|138808|349453|401531|126143|293018|9625|115910|43061|148940|33435|76902|85210|23506|72443|75078|176297|259886|7599|134755|95139|54712|114491|64844|39312|141341|353506|322603|86831|84602|52179|122597|64844|80042|8814|158160|317132|68695|328480|301528|360699|124623|202843|133742|137795|134249|242155|160085||61805|117227|106690|191799|134350|230300||332026|175891|124421|134958|250970|308418|197777|19554|539327|312978|242155|355633|329391|794958|474178|127156|353100||1885569|1041774|1091725|394540|603564|611974|533248|230604|254820|||129588|93417|71532|163125|138808|68492|300921|453914|512781|378836|832345|479345|2388623|81056|145901|118848|223917|147319|247930|201627|94430|355836|648550|69910|277009|186935|110945|27356|420478|53193|301934|691814|163632|275996|245194|451178|113883|207503|368805|29382|141139|150156|108919|1026171|386941|1042787|219966|1122526|217331|355633|219256|75179|154209|137288|504270|487958|95950|132324|102130|183085|314599|234556|870340|118038||289978|76699|77611|78219||196155|208719|49646|218041|74470|44580|17224|18744|89668|82981|205173|119355|49038|194940|920696|109425|252185|177209|77915|544292|102637|102434|343779|300921|236076|12158|49545|66263|26849|18237|136782|332330|409333|129284|561820|204970|0|452394|14488|128170|336383|241142|71633|30396|266066|190481|417236|148028|207909|667497|284709|136782|716840|69404|219459|148738|451888|211252|56232|282784|229996|263432|184098|979766|270524|700629|313383|1308043|559794|166367|93721|45695|576005||31915|226957|140632|564353|693435|1458099|0|536186|182579|88148|66871|196662|450368|336687|346616|269815|118544|311660|152993|242661|166975|142557
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||1570||||||||||||||||||||||||||||||1208|||||||||||||1317|||||||||||||1268||||||||||||||||2706||||||||||2416|||||12143|||||||||0|||||||||||||||||2537|1208|3624|49539|7249|1244|||||||||||||||3020||||||||||||||||||||||||||||||||||||||2416||||||3624|||||||||1812||||1099|||||||||||||||||||||||||||3624||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|||||||||||232|||||25|||||||||||||||62|||47|225||||||||||300|||||||||||||127|||||||||125||92|||||||||||52|||||||||25|||150|304|||0|||||||||||||||||50||||0||||||||150||76|||25||400|50|23|92||255|50||317||56|295|100|55|72||125|25|0||59|300||250||||0|293||100||||75|||||100|||52|175|25|145||||||||50|58|51||||||0||12|||||100|||||51||200|||||||||75|82||||||100|||||||||||50||50|||4|||||||||100||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||1249|0|0|2706|1017||3682||20677|132|1576|101||101||||450|0|305|1683||2146|366|203|203|1029|1943|806|203|1103|||2136|737||310|||300|763|2741||101|0|2228|127||1068||||142|1220||737|529|111||2599|0|1332|508|584|50|976|474|203|1475|1037|1017|2629||3031|406|101|162|1780||2111|3001|1709|||3291|508|1322|742|2879|1526|4857|8901|982|5493|1069|5035|1780|0||203|284|162|457|1653|1653|1297|813|712||661|986|1322|1526|15|50|1129|406|763|1220|559|694|1551|1437|1169|1052|534|793|1576|559|1406|147|910|254||2258|2063|1963|213|941|203|50|559|2797|1332|3611|3291|203|3459||6958||0|1500||518|2416|1617|203||1678|203|1373|864|2746|1729|1210|152|1678|356|139|325|1276|1475|2085|295|152|2441|1017|712|920|1322|1882|1042|3804|1576|40|101|0|152|305|0|1256|0|1885|4527|4018|2797|661|3117|2314|2187|1627|1398|1088|101|250||0|0|966|0|656|61||1897||0|122|||1119|||0|203|437|705|||203|915||3357|783|0|1795|2975|1780|447|2034|198|||4323|915|4531|2289|3306|2645|3001
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||0|4052|4943|881|2026|1266||557|||506|||||1033||||253|0|||||1013|3160|405|1620||||202|709|10130|749|1013|||70915|33431|4457|3444||101|||||2026|3950|11447||||||202|||1013|202|||1823||303|14628|1519|4558|10130|850|||709|||0||||202|0|||3241|3039|506|0|202|3241||2431|3100|12359|1843||405|1722|202|607|648|2228|1418|1823|||405|202|202|202|628|0|607|202|0|202|607|5349|2958|607|4113|3039|29176|13980|32823|405|2796|11285|37382|607|202|405|202|2026|405|2836|12258|1620|405|607|4356|4275|0|2026|1620|607|222|202||2249|202|2856|4558||1013|506|202|1215|0|2026|1013|506|101|2026|11143|810|0|303|709|2127|1013|506|2127|2431|1013|1073|2492|0|202|911|3100|871|243|2228|1114|3039|3241|4680|13798|1823|0|911|1580|607|405|526|||1924|1013|3039|810|||1215|2796|16817|9847|3748|3444|2309|607|1418|0|1013|1094|1884|202|8408|1823|||1013|6078|1316|5470|1013||324|||0|911|||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||73580|264331|658351|511189|506805|402470|1660269|93723|87686|36726|155358|50833|125748|32406|40984|158535|45368|20650|89783|45813|120601|44796|45114|176072|452159|88512|115645|198566|93977|230654|213053|100585|212736|249081|48609|478592|168574|117551|412573|149004|591315|252385|465312|474399|678048|1099200|336323|125494||410921|520212|380294|286571|122316|219217||100077|86289|119266|326475|244888|217311|146970|640623|133436|212545|704863|159806|128035|474144|758682|221568|325077||670296|75169|154595|122316|463025|443835|244633|413018|268461|||100712|92389|35710|67353|158535|243235|251305|468616|232052|48418|194436|108337|217565|233514|94994|116026|325013|140807|128035|171561|204920|200345|157074|219535|47338|132483|77329|87178|394909|96074|191958|240948|329779|302456|404630|167050|194372|686436|434685|670360|378705|459911|440086|934565|380294|602371|491237|174357|221504|337785|1457890|518560|560815|0|309954|607962|585596|680272|549822|622323|869562|725260|727801|1087508||326347|498163|265411|211719||329080|890594|777046|635666|108973|261027|352781|642847|194182|792995|1548500|1066603|256071|263378|520911|364345|384297|588392|241266|349477|146208|211846|192402|256706|216358|482087|443009|195516|255181|329143|157900|249653|253847|263823|247874|416513|0|940093|1220945|476368|490475|620226|588836|734981|733901|450825|926241|274816|375465|213053|242028|197359|105859|79235|386775|445551|324695|107956|11691|201108|70784|179186|190750|76440|156375|71738|110244|94994|166922|143857|217883|191576|189734||166478|50197|79108|60681|108464|194817|0|195452|146907|121173|74216|172323|453811|389317|116725|237644|113103|302774|190687|270177|389825|857934
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||277895|432641|226363|153278|208591|142918|97784|65431|30522|106557|82523|111397|91068|76427|57324|208924|135400|50745|152325|182092|285185|153278|193905|163427|79845|79407|137351|123618|87423|66051|78454|147773|145549|195659|64100|218211|261076|266763|176057|140150|199955|270589|796568|346472|371611|109264|196415|441383||1519296|135219|217802|146487|95258|353264||317266|184618|281056|109173|211722|130212|275172|268396|197913|429812|206322|186130|90357|651412|1066931|196582|212282||836937|294154|184557|228057|51697|164350|331741|690949|202602|||230659|147153|164244|84186|171338|247266|354837|528640|148529|224957|262240|232323|424473|156833|181865|348454|365137|110020|139424|164940|88043|67760|71602|121228|153974|56205|69485|37813|72162|29373|51818|66596|46101|196385|350057|224533|74310|799336|252832|107585|70801|84443|440763|108977|23005|53815|117144|155925|201346|236618|244226|224215|327384|165923|326961|209983|298949|426076|196461|236890|331831|824081|313152|281313||451759|66823|21961|49898||392423|132390|474568|121198|46494|97935|27240|31944|141057|93322|286546|58156|72525|38055|248038|228163|120169|211450|58988|50896|24154|15503|25712|162444|79180|103531|201165|211011|37586|68774|66127|222113|146336|27633|204795|77365|0|193844|139408|120820|160130|302488|361930|259518|168933|172351|162928|62890|67609|241519|27497|25213|21613|8969|87559|25243|115874|90720|134765|35120|220752|459700|106390|155517|88316|184255|72374|59063|83944|185858|37434|54526|64206||32821|40838|101792|32443|23534|41306|0|130122|86516|36270|3327|75020|35045|314558|41367|19693|16667|307041|189186|296998|44921|185888
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||72951|58615|51823|49383|246722|55229|31488|131668|33938|144784|164468|43079|97251|13400|46973|31397|55971|45773|71751|52016|90479|112878|223673|55412|37649|72605|65346|133783|101389|42235|75584|38971|104765|77953|67318|105375|180461|75838|37629|66911|165322|39032|37314|54497|98085|91445|155134|94994||160899|90988|207283|51264|53439|57323||53399|58259|90449|44818|68782|22348|32301|39195|19297|27065|24544|139171|84572|51935|64410|108821|179912||0|173242|215783|125699|53907|82325|87114|113478|76652|||64685|30481|108018|40120|70694|154890|62244|136660|50867|147610|175022|20406|177492|87175|116549|84074|29231|31702|177299|185586|121104|119843|166156|104510|147539|384257|348600|174096|65468|40008|140900|114342|142506|115715|417322|88039|95187|60099|214634|167772|149552|127570|94008|233250|218640|270107|298241|51030|92991|81339|100230|288399|260245|317894|598190|305266|593625|399956|170802|116234|117657|90327|108730|95451||179485|50216|132034|106351||245878|251033|279146|482952|704928|959611|308134|143147|76164|139324|94079|145811|115481|263671|126025|72026|112075|62041|92167|48000|40598|89758|42042|578577|111018|129695|63800|59520|67084|127286|135409|76062|70572|59306|137199|52514|0|73734|52921|90225|60425|82457|100372|99244|180715|182413|185535|144641|202809|196007|90347|194563|294225|297712|180543|431963|708374|976683|464793|560509|209804|685467|466939|218691|213688|181874|178367|118999|139395|151860|356093|282491|172500||0|124917|81959|60496|26211|42265|0|66972|100911|112339|61024|80861|156995|167447|217349|22947|68752|43780|36328|44004|52931|61797
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||201206|100293|113799|75730|681953|211836|83108|383145|322008|408043|621130|195444|653172|133941|120882|48647|157315|133951|250037|229631|305219|489018|835609|1138187|443287|679483|678203|870263|492412|637766|442799|982559|520583|233991|320666|718029|356692|340605|385025|335158|501416|279061|280149|311246|423795|523438|452128|421742||810406|321540|779208|1026278|280423|273421||198991|307059|592513|458591|277384|143697|126339|191024|115344|309345|204570|693385|434669|401062|284915|310412|988697||1327666|1503050|1509026|302333|162955|473622|327384|1954701|2089964|||224824|155994|261104|147376|443886|968992|278441|492707|322079|1247495|973016|530125|668487|240505|218594|204977|168077|175505|491050|407667|232324|228665|298258|273523|642421|916726|1600976|733852|530410|264580|418978|386428|492270|270616|1002376|483449|698721|194418|330565|255129|241013|258126|168199|351875|178910|277994|407515|522910|264448|414568|378064|803018|489811|1104752|1660792|1473803|1962089|1027883|473876|508286|288614|259295|231948|322800||711769|540989|357292|153565||487544|283218|944653|726495|1181692|1117852|1441537|262273|216582|216125|110506|110262|180180|225332|206135|267567|232354|510105|135262|100913|152904|317475|162335|895415|374690|249438|116146|188239|215444|567991|782866|240576|513327|258909|399283|260128|0|155933|159093|243909|289356|469709|192954|392037|634545|969347|1599269|939521|849044|967417|205861|527717|842906|460055|413419|746545|1637073|2496006|2531026|2986640|2414757|1185148|570572|782053|813557|609748|715509|969937|1226794|1663496|1485652|1520570|952193||0|416031|299793|392627|111482|211836|0|270474|314000|143534|163311|409700|363867|919633|531385|221958|777287|141593|279254|324101|144510|229834
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||549|995|1368|681|3737|2780|5239|2218||794|1177|535|1748|1841|3633|2208|1007|1753||368|2505|736||||1294||2000|668|283|1642|||1572|686|54|345|419|214|2045||336||||3190|205|||2901|398|942|665|471|||653|165|948|355|1795|1036|346|457|570|2345|2204|580|283||3528|768|663||||1106|2010|341|900|2370|4351|958|||1756|210||532|779|1504||350|126|666|0|0|1831||318|965|2083|671|145|1250|1594|1061|124|169|3112|364|1382|418|437|1247|1104|331|368|348|2883|139|3887|424|1450|1911|272|340|1018|1275|2679|1430|3427|3976|218|781|525|187|1926|1974|1476|962|6603|2481|298|5164|985|2183|2206|907||678|288|275|3009||1758|1068|2397|1450|423|507|665|920|1868|809|1211|1718|824|4904|3367|6460|1856|630|569|4849|8287|2827|1483|1909|428|1926|1070|1415|3417|1436|7401|9516|1388|2717|1499|3127|0|5098|1182|2483|832|4864|1946|2958|7339|4424|6040|8741|4356|3598|4053|5167|9252|7741|3986|2141|7060|8962|3734|1692|2131|1952|1088|656|1028|1081|3649|832|204|912|1151|2158|671||877|182|200|2251||1211|0|252|2118|554|555|1116|530|2345|514|758|5365|2820|1581|2599|580|1617
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||342756|556407|943481|461317|612471|629107|952681|1382209|1028047|769978|261977|371940|336903|202406|482825|356746|636724|551336|277472|585351|1194775|642016|1485477|473765|466449|650254|516659|625820|986035|1311473|633577|376270|489980|201624|114893|513272|574066|693970|569636|303168|294409|283665|398178|190239|254762|389639|517221|551777||576672|558492|664205|483807|1128850|1024760||786835|896237|384929|491524|578476|439449|407759|264703|753762|831534|617963|704353|893912|1063566|991507|748370|1553386||0|451235|286812|598700|438627|724037|893972|764085|1025522|||479898|853222|571781|555345|626000|1263206|522452|840494|543418|1019929|465787|250953|965870|416117|427102|387735|468373|592126|764045|839411|724117|869357|516319|736164|666069|646766|728507|641475|462800|707160|608422|883929|838329|994413|729729|1182248|826282|1399206|1158355|1481147|1293032|554423|834961|741796|1065009|827345|1104817|815639|401305|1012233|1573511|1000667|1087298|998763|1068096|1149836|1006219|454723|852620|766250|1686720|963144|831995|709886||856128|419665|485070|235539||498640|758473|898622|608402|1210971|1003593|784149|1161181|987298|636363|0|601166|1014959|1149475|1125763|2312140|655393|525123|348320|552586|392158|821418|175973|141981|356092|476621|214422|353087|333811|295155|520666|283858|239295|357958|461283|539632|0|525123|189239|434856|417756|206339|918421|931997|451334|430399|274220|593626|433198|281889|613731|746178|310285|709594|498592|473201|676224|475066|267380|462526|344071|291009|272147|358787|203955|301476|273598|567924|220744|200846|882356|473719|350600||0|139701|508852|270489|305725|151101|0|174522|264582|95137|145504|248726|169133|175559|159081|169133|235668|310182|328629|795405|190793|298160
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||1610||||0|1610||||||2416||805|||805|1610||||||805|||||30606|805|15593||1610||||5678|16511|37855|0|4027|4494|4494|5074|9665|32241||1643|1119|16108|2915|25773|16994||18525|805|2899|5839|3431|4832|11276|2432|16108||6515|||21988|10422|17260|10220|||43090||13595|4864|8255|4446|21054|1006|||7248|34231|805|40030||2013|1610|28077|||24485|18686|1208||8054|121306|20152|14513|16189|12081|805|6322|10309|37291||4897||4091|4027|1047|58885||2416|7248|14497|25773|23019|31412|6443|19620|7248|90490|123650|84554|52756|71490|18525|139743|55414|21344|9665|7410|3221|12258|8054|9262|25298|2480||1208||8255|0|1610||4429||11493|3922||1610|9665||805|1610|82315|18525||11324|122829|397080|19733|28939|140709|15786|39506|19370||94638|22068|||9874|278278|57186|0|10470|301901|42688||20216|8859|5863|93511|4349|5589|0|24114|4091|56380|9665|4115|14948|16914|||4027||1409|23760|8859|47520|72553|5315|4027|10470|8054|6483|0|805|4188||0|6604|||12081||4156||4429|6153|1063||5275|1006|||1610||0|2013|2416|4027||19797|19797||0|805|2416|13748|132139|3060|2416|7651
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||163348|382612|459429|119374|190591|414591|299521|3226475|523710|164468|246196|348798|343064|151339|326413|184478|183480|155900|326723|242701|1357346|602443|476727|716838|386255|622845|261241|389399|544314|160933|345438|203342|711967|286001|490355|779001|175964|262185|469063|182630|2326669|919978|196123|687113|761865|549091|591298|899266||192831|895623|672864|328397|1358857|551142||134769|483217|359134|883438|1200420|1422072|219450|478191|1031776|525380|391386|550438|911414|858751|1402639|1462288|1084793||2033345|1292355|3019717|1406928|367485|1890377|1142563|779231|421197|||220690|422886|1408331|2454448|300046|521553|285637|422940|240750|625477|285269|800504|293291|821899|199036|299855|394872|325308|279441|447263|749121|1035643|857484|835204|917570|1818062|423662|303232|99511|258904|348651|274347|390964|499858|958289|850103|1179429|207316|1573062|619839|892130|1369041|550234|194338|390582|869877|1184767|596142|687714|912040|756025|590817|592002|1371125|824472|981550|740173|950854|398740|876155|350462|680115|441530|122295||93287|237945|134797|1381257||168489|488160|264242|285692|266108|229038|791515|116207|203857|4809793|3679922|123970|387110|235548|125427|394981|1395666|998383|447427|159188|766239|308666|579977|377127|776371|181972|458403|220431|743850|154108|422913|566644|1345372|1092229|686611|636753|0|1643743|154462|643045|1254209|990211|1007017|588312|503849|326779|348855|1087326|671712|257324|328114|219804|197456|227254|1123388|307958|262526|186480|79601|360662|1241802|78470|354697|1547092|153414|207003|170777|436831|135478|262281|195495|170505|387368||0|190797|280421|945624|417084|1064038|0|246415|209522|502323|283921|676860|580740|1291211|395485|440930|157227|715265|998192|317586|867562|204375
05282|955649|/equities/valartis-group-ag|CHALL||11100|8900|10150|5450|6300|9750|13750|10200|5250|9100|6000|7500|3850|2000|8900|12900|2300|500|1000|500|4750|8400|11000|6750|1200|2400|12900|31500|11850|12050|3750|2700|3150|11700|3750|500|47750|3100|9500|3000|1700|31650|3160|23050|23050|32040|2950|6500||1500|21000|7150|2800|9850|5650||2350|14550||12850|40200|5850|4000|85000|5350|7800|5920|12300|56000|10500|6550|3250|15000||10750|15250|3500|4550|12750|7250|18550|10600|11050|||61000|8900|6200|8700|18500|20200|3050|56000|4980|8750|0|0|8100|20200|5500|5100|5450|17800|136000|63950|50050|80580|30400|29550|36450|31550|52250|4850|30950|67550|10550|23850|46300|52440|23450|59950|44300|181800|139330|51800|11850|18550|13800|40000|11600|12450|10500|82290|64400|28900|138470|27350|20350|16250|46950|35000|35100|41330|81560|47400|52900|25700|18750|37050||18600|24950|13900|27850||169250|57500|25450|30050|41050|21830|40700|24000|54900|30650|98920|51500|20900|58450|583750|17220|36500|37450|27200|10100|19900|14750|42200|194200|30500|57500|41400|142300|36050|6900|24000|28050|20350|60800|123350|35400|0|43000|8050|130750|17900|40300|172600|123450|56900|57250|168150|34550|46150|80250|105350|22300|105850|24250|23500|12200|25600|30500|33600|7400|151000|21500|7300|11650|20750|14250|16650|3700|4600|50250|13000|87200|10000||20250|30700|49500|57500|97500|15500|0|23650|120450|54650|37000|17000|38000|3500|92700|2700|1500|16500|50500|49000|17000|27650
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||819|1670|||109||109||||||||||||218|||||||65|||||||||||||||54|||||||425|655|||||||||||0|546|||65|5733|||||109|141||120||21|43||||||||||54|||0|21|218|109|21||382|32||||1015||43|32||54||||||141|436||54|436|273|218|21|65|43|1463|895|2075|2184|54|3276|2555|873|109|141|753|3232|131|393|1048|109|273|513|218|109|0|283|294|251|262|131|||43|||109||21|||54|458|185|109|655||1660|54|109|382|884||2839|218|5253|1474|141|240|600|3385|109||327||109|1452||152|425|163|109||3341||436|109|251|655||||109|||||||||218|||1310|163|||||218|54|873|655|283||54|218|||||54||382|283|546|0|0|||54|54|2129|54|||54|273||327|||546
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||114|||||203|||||||||||||||||||||||||||||||||||||||||||||||||115|||||||||||||||||||||||||||||||||||||||||||||||||101||||||||||101|||||||||||126||||||||||||||||||||101|||||||||||||||||||||||203|||||||203||||||||||||||||||||||||||||||761||||609||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|||4427|13557|11623|2945||||||6381|7745|||||1286|||||||638|||||981|530||||||||||2002||1472|991|245|245|392|638|2925||3681|245||||863||||1767|294|||834|||687|1286|1472|1178|12742|3337|1403||||||500||||||||392||4604|1570|687||795|||490||589|1423|2405|2454|2356|2856|343|1865|903|||1845|912|||0||1384|7195||||1089|991||7215|||736|1472|697||2189|412|2748||||1767|2032|657|6970||0||245|1040|2159|1227||1933|1580|||0|539|834|785|||1727||4348|1030|971|1138||2071|3622|1099|1482|2601|3750|10946|1492|3043|2267|746|1128|490||6675|736|490|422|5173||569|6871||9277|1668||2012|||971|706||490|7215|2483||1315|1011|2945||1717|2071|7215|392|2886|1178|6381|20537|12772|6312|4221||697|7156|225|530|589|981||1178|2267|1492||1030|363||834|||1698|1374||0|490|471|1227|1855|1276|2110|1227|1276|589|4564|2562|2719|2945|1187|2817
05293|955650|/equities/vp-bank-ag|CHALL||||800|||||200|||600|2800||||400||400|0|400|440|||2480|1800||||3200|400|1800||500||||0||400|200||||400||600|600|||||2800||200|||||400|1600|400|400||0|200|400|800|1800|1200|300|3400|2100|1200|||0|200|||560|800|600|1060|||600|500|200||2600|200|||200||||||800|340|600|400||5800|600|800|3100|1000|2200|1600|1000|900|1800|400|900|2700|0|800|5200|1100|400|200|1800|15540|1500|400||10600|2500|6700|9100|11200|13620|8700|9100|8000|3400|3500|13400|8600|3600|11600|9300|11000|10600|4000|2000|200||620|400|1400|||4100|200||700||300|2060|1600|700|200|1200|1000|1200|500|1000||2200|2400|3400|1000|1400|700|1300||200|3220|1200|400|2000|1000|700|1600|1860|0|2400|2100|0|1800|1600||800|1460|5500|4100|17100|11800|13000|4000|720|400||800|2300||200||1400|1100|740|500|400||1600|3200|1200|3200|600|1600|600||||||2200||740|1040|3400|400|0|2500|700|2400||8000|||0|800|200|400|600|600|2200|
05294|955654|/equities/walter-meier-ag|CHALL||1023|||||10233|2456|||||||19444||1023||1023|5116|0|12792|2046||2558|0|5116||2046|6140||1228|1023||1023||4093||3070|5116|2046|1535|||8187|8187|3070|25072|2251||22002|6140|14327|1432|2046|1023||3684|37251|9210|8187|341811||5628|4093|8698|4605||19444|11257||10233||25584||11257|6140||6140|1023||3070||3274|||4093||8084|1023||3070|8289|||13713|0|0|3581||||1023|||11257|50862|0|1023|20467|11257|18420||11564|8596||11257|133040||0|1023|112060|17499|3581|13918|46052|16885|20467|19444|6652|6140|20467|0|10233|12792|10233|6140|199560|20160|11257|22105|10233|35818|9312|26096|26915|2558|11359|11768|9210|||16169|38581|24458||13304|1023|1535|50145|1330|4605|31724|5628|6652||18420|5116|0|1023|0|19444|11666|12280|19444|313053|27631|53318|19649|13611|10540|7163|2558|3581|5116|4605|12894|5116|3070||11257|9722|0|2046|1023|5116||3070|3991|1023|3070|4605||3684|70306|6344|6140|24561|13406|31110|1535|21491|2149|||9722||6140|||6242|10540|3581||20467|16374|20467||2046||2046|1023|0|15350|32748|22514|0|27119|6140|20467|27631|24049|18932|29268|6856|34283|28654|34590|34795|65292|119736|85452
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|||3|||28|0|18|19|22|30|9|18|3|18|||9|10|||1|||1||||||18|17||||||||5||5|||||1|9|1|||||||||||0|3||0|7|3|||||||1||||||7|1|||5|0|3|||3|1||5|||||||1||||18||0||0|3|3||||||1|9||18|17|9||1||1|5|8|13|6|20|9|4|25|7|531|168|266|26||41|3|26|84|5|27|3|9|3|9|7|1|0|6||6|5|10|||3|41|63|1|27|5|1|||8|3||||||||||||||7|1||||0|||17|24|||0||3|5||||1||0|13|||1|3|7|20|7|||1||||3||1|9|5|11|||||3||||||9||1|3|0|6|||2|2|1|4|13|60|51|15||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||11||||||0|||||42|||265|||11||88||22|13||16||35|22|||0|11||37||32|43||19||26||||11|6|18||13||11|373|169|11||105|63|14|||23|||17||59|25|||||11|14||||11|||2|||28||||94|||32||||57|46|99|39|11|23||151|0|0|||127|58|0|12|75|35|64|11|375|66|36||93|||18|29||32|635|116|35|218|135|93|58|35|50|105|64|14|116|70|221|157||11|164||50|26|51|||49|130|64|35||26|11|157|16|11|151|120|||11|35||||0|0|81|14||||||23|63|4|0|0|58|220|82|0|35||127|11|24|126|22||11|1||186|116|159|11|18||12|291||0||58||23|7|245||0|11|12|||||24|||21|109|35|23|79|0|11|116|58|52|88|18|72|35|46|127|58|190|142|606|411
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||81309|61647|142116|26184|120334|24332|94477|107754|178269|93069|37814|73174|27066|41704|36187|10118|13071|7807|12545|40542|84434|63055|81152|82082|98477|61667|28276|75915|149752|93117|114160|39974|39140|35202|89384|63021|20694|68620|71403|61209|92911|84263|65899|89322|88912|97458|83955|63629||50236|165778|482950|81364|99475|199066||110455|60068|39154|59965|147975|86341|49532|28488|36494|176751|101150|99728|58912|84037|127936|61291|112458||0|95715|74596|33739|23744|99605|78294|148727|80127|||51357|114577|46373|31004|24270|43516|61380|76667|84509||39345||||79928|52957|75635|53518|51809|180532|47939|148016|128107|68244|113182|84174|184777|102989|77700|89890|87066|200851|104349|72599|167473|150860|287309|149527|116033|324549|90929|130322|71464|151667|98880|110673|127663|76148|64785|153704|169545|281620|55596|141918|137699|140366|120935|155803|141767|133248|557478|335713|438682|124873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||100|||200|100|||50|||||0|||||||||2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||10460|12740|8490|163910|81390|978860|129040|120250|1200|1860|453160|41990|27610|2920|6430|31910|33230|200|0|30|320|14840|220410|42650|2040|8000|127310|4500|35370|10200|286010|2700|42850|0|0|2580|0|1000|20250|23390|38350|0|450|7410|0|9230|57520|22500||750|6220|44760|22180|24280|10||200500|102040|2500|30400|30310|6090|273740|0|4340|35460|93920|37230|0|29490|7430|4500|429840|1260|540|14770|28570|2250|29290|160|3600|11380|10050|||90000|14430|35010|44430|75850|58000|82860|99410|0|1320|112160|15020|48360|17730|132280|27900|379030|110920|45800|0|13480|24500|115550|42230|1430|103280|600160|170010|6280|181920|272080|143170|63000|55940|282600|255960|41830|15020|401580|13800|741630|51810|79380|124470|127990|110600|94070|7130|30610|3100|6000|20170|96600|16930|17420|40490|0|408510|150330|13790|479060|98380|27060|0||50|35260|0|65050|101340|0|0|11050|11700|78110|1840|150|97020|338350|400|215490|79530|25430|38860|98530|0|127350|155300|59050|500|38520|61370|22390|31800|17370|1060|3160|221150|0|19250|5000|36330|17250|8940|17000|5580|67940|0|5000|12030|8910|73980|37830|42260|19280|33500|123500|14910|27050|90360|14000|139510|75640|252570|0|83400|25510|800|1500|0|460|75240|25260|3000|57720|2100|81570|17620|50000|0|76590|0|1720|222630|289960|55000|27580|10130|7050|15350|10|720|12260|79990|14700|65340|111630|26030|478630|430130|42710|55160|64060|25120|12600|84280
05314|304|/equities/aegon|STOXX600/EAFAVALUE||398336|479804|419536|345530|591240|459956|702515|521238|1148098|1387917|569463|594345|787327|454215|680748|484588|525538|987220|294861|447803|454454|715978|1190941|613330|880672|932662|1186053|552105|1418914|2044116|1084008|459311|1205101|1011083|839213|910172|925340|724802|1048721|1466271|1421363|1117585|923630|193206|813234|1508791|1131422|834673||1552476|712848|1422544|903058|727740|785788||2302650|1848382|978583|1099587|1508022|1244870|941486|394613|1052663|2398096|1822632|725390|750917|1109878|1278592|567502|1416912|835833|3898010|773313|831605|1043048|914732|771498|865192|1587467|1066775|||1704290|830565|473736|621525|951949|1327930|1273475|671268|605967|3309042|622976|1553605|1173110|1104751|1051326|868021|1456916|1164717|1341897|404326|960144|1750222|979930|1999463|1693719|2509849|937430|975858|918024|2277866|3555257|2783234|1971274|1271889|1851560|1277500|886715|1750560|1499379|741198|1245458|1724357|1262743|942308|753569|2520192|1659227|749211|1144479|2285489|1536065|1178461|669854|1014760|1108152|714179|1189693|1363456|2188364|2306872|1384729|1503794|1909566|1092391||965250|431845|438282|778149|1200441|3230153|3062385|2047511|1265462|1439553|1077071|1006414|1897845|1532196|1115198|1716536|2925267|1249576|816182|703046|2129843|1668275|2066491|1521963|1712865|1168628|710965|2102278|1157053|2341504|1494060|1668910|2043773|1773934|2446430|957747|1816064|1531500|987876|2053741|878130|633688|946328|815090|2750380|1080425|1260845|1401624|669511|1930163|1652701|1674744|1073915|922798|1604346|2046893|720975|791498|515960|884708|496876|2046893|1029195|1358828|877126|549978|721740|849519|717574|2419104|1939357|1270002|743101|711958|774702|753746|1092276|591297|180341|1327945|1900653|1208813|384785|674430|1492682|860860|1375229|896153|1101641|808699|390255|914264|374093|429536|801794|644915|1476042|1985184|1531281|1129103|1292289
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||5794|17383|2897||11588|||21729|18831||2897|7243||15934||7243|||37663|5794|2897|2897|2897|36215||9415|53598|153552|5794|48036|2897||2897|23177|17383|250696||15934|28972|23177|34766|11588|69533|763419|23177|13037|104300|8691||25205|55887|367947|36809|14486|20280||9415|50701|23177|418649|95608|140515|91262|18831|1374632|26075|107197|15934|14486|31869|182525|37663|176730|46355|13761|26075|15934|14486|9415|34766|26075|26075|37663||||162244|273787|70982|87641|17383|13037|26075|34042|30420|124580|62290|27523|117337|24626|33332|4345|26075|38098|47804|28972|86916|21729|39112|18831|102851|53598|63738|36215|27523|106603|63738|102054|42009|29696|127767|115889|26075|105748|89162|35491|104300|10140|44907|24626|17528|43458|26509|53598|92711|71561|46355|133996|275960|149207|44327|417200|204254|426906|24626||34766|394022|78225||114440|8691|65187|37663||11588|17383|7243|175282|110094|611314|89089|172384|157898|39112|83440|133272|130375|499771|152104|23177|31869|21729|155001|188580|21729|55047|13037|73879|36215|89814|246264|73879|46355|31869|912626|644632|91262|149207|383882|420097|130375|66636|18831|365050||49832|61566|304208|152828|374466|412854|450518|1144983|121683|689959|289722|258577|1511627|36215||759073|33318|14486|28972|50701|15934|28972|504117|1261857|21729|7243|65187||7243||10140|||30420|14486|7460|30420|52150||54178||21729|84019|65187|89089|23177|27523|66636|11588|7243|87351|115889|21729|45776|36215
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||3382|32072|40908|7636|17127||19745|23781|9927|71125|12872|13963|4145|20290|29672|12872|11891|8727|15381|5236|12000|16036|16036|13309|18981|37090|34799|23454|28908|32944|15490|15490|5454|9491|22145|24981|25308|13963|6000|17236|14400|30872|29672|4145|15381|6327|35017|13963||32944|11891|20617|22145|11454|||12654|6545|9818|13963|17236|17672|26945||14727|22908|14727|12981|10254|16909|69270|39162|57816|16363|21599|16363|7745|10909|15163|16254|11236|11891|29781|||31090|28035|10581|18763|13309|17672|14509|5782|8618|26290|14181|14072|15927|9272|11345|22254|12109|7636|21708|6982|20181|24981|13418|6327|8836|14509|6763|9163|4473|14181|33817|18763|16581|7745|23781|21272|28363|33599|58471|24545|43635|29126|23563|25854|25526|35453|29017|25745|9600|24981|15927|45489|18218|19636|17999|63925|35453|21490|22363|47780|25963|29890|21272|10036||25635|20836|13854||11018|41344|18327|25526|22581|33490|13636|37199|22036|19963|19308|41780|44835|47562|50180|31090|38508|36217|14400|10800|12872|11127|5673|12436|26938|61304|67290|74163|46449|25608|25275||11307|8647|16074|9755|15853|15853|21395||19400|4989|4878|10310|7095|20398|18624|42680|51327|56759|31262|38467|19178|5986|10310|8647|8425|25275|8979|7206|20841|10199|15520|5432|3769|12083|20730|18070|25275|19954|18181|9866|6208|23945|4878|19622|17626|7538|11418|15963|48888|9423|13081|14522|5432|13968|6319|9977|2993|5875|4434|6984|18624|11640||13635|18624
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||317668|339416|723383|268503|688684|507954|487645|545156|411462|848934|269842|293712|252315|414892|557208|520224|599306|449610|537272|342301|233426|254950|405871|596781|295038|719965|729181|567486|816309|925722|601348|212541|376841|704382|433863|322144|375190|553294|596761|502565|508514|1108365|567179|280542|484614|448302|660258|738588||577204|671752|891106|280786|465867|351049||802824|679763|546338|535826|542925|866917|434482|172255|372914|538005|601901|520567|433838|641714|734313|983807|664728|583945|1684887|807730|1106985|1702775|498231|392434|611788|716526|424555|||428629|866980|500077|287950|542037|700315|477838|376306|410670|1684409|804590|907113|756058|459274|945735|1186516|1143795|844715|1007106|889167|516663|1040821|585810|589916|751256|1155148|509950|1095779|655188|1055169|401075|484618|257406|384756|1124114|1333609|943659|867703|1283589|572465|959015|957902|1617417|1309951|922358|1857999|1114020|1057574|869361|1383537|1176254|1101259|996716|1744828|1827000|986425|1340328|1111385|1493053|915668|1367209|1843356|1843356|1688776||433613|416250|712483|586803|333986|899307|655621|988876|884627|944586|985704|1415263|989571|954202|893903|1493431|1629820|897509|798758|722143|393395|922131|409789|403602|617655|1050544|829484|1412494|876515|1388870|801793|1120207|768318|1230213|1134039|1116272|816555|1026914|938931|1010654|812236|1149732|2181842|357507|1280499|938273|1582173|1401840|1022892|1894477|1550911|1923102|1768853|1620301|1250558|812597|982424|760824|654434|798485|704262|1146592|1733927|1052150|529199|762537|476932|743396|634657|753068|773389|994279|773657|920685|1265930|1561880|1270548|1123755|463962|1065409|2135947|3019532|2111131|767782|520021|718806|1178597|1450782|738561|1022651|500898|579932|280236|290304|744958|1303304|931984|839049|560745|948717|1146382
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||250065|350261|437431|329667|509139|372714|436552|287402|289358|519601|326200|485459|186343|144373|203768|276675|220652|409260|235736|196485|428336|560849|548609|534373|314739|492472|585744|431045|578608|664128|454069|426039|484528|315360|533859|303575|435637|509125|334385|529194|563000|430161|316938|99415|611047|623566|434497|747036||896488|480906|616702|340796|406428|460629||626131|499374|502142|293141|319808|437937|351251|350613|427280|474862|924088|1800700|709690|741272|702364|508334|596743|383351|1323200|706782|764748|770618|435815|399427|509985|463061|655470|||755953|546983|426680|635400|1146184|591004|749160|480981|435646|1186432|375788|407518|711968|602268|902442|511116|896309|599505|525928|508444|951185|1572842|347642|643644|1344472|911576|503504|883786|587073|1017470|786677|394641|348618|389379|595162|514460|487390|630064|757809|334206|791280|940832|653191|512935|538650|681315|677424|731758|855562|828748|607802|985418|540464|789946|856380|781127|1316762|582325|869722|1486947|2948122|1353400|904490|380876||494254|184529|437351|526711|168752|737452|340928|439884|554275|503784|398113|623735|407077|320776|315040|595605|450184|589804|255580|695937|372728|402689|376174|330241|386408|415786|365395|982472|568894|1317847|488677|432874|469754|747326|919560|777431|1073875|2317705|1651418|1893683|1416912|2006615|383841|177566|542499|566620|665162|428316|348289|711822|308309|465079|330106|309504|657829|147624|307120|244256|356497|587809|401015|582894|352403|297523|127082|153091|235392|373084|230264|409246|299493|536508|380995|301489|345468|321987|582170|590748|234702|204602|604641|400698|312938|173132|436506|279898|254983|417914|202058|245520|311866|332394|309665|331034|461150|377683|541576|442883|346545|433297|879192
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||1534035|2124076|1689290|847494|2450966|1861638|1364180|1259134|1574273|2415357|3229735|1208569|2052146|1167975|1372370|1942114|1848106|1148390|825772|1078240|1187203|1289045|1961699|2526457|999544|1692495|2447761|2268292|3451578|1862706|2942014|2444913|4027020|3472944|2092384|1775820|1964547|2288589|982808|1212486|1907573|2312447|2079564|1829946|3501431|3112225|3754255|3000413|2815958|2127281|3027119|2976199|2946643|3739655|2797085|3089791|4760565|5197131|4670474|6736507|2867947|3384990|3230091||2998988|4250288|4818607|3492529||1849174|1650120|2516843|1957426|2725867|5234520|4887689|2961243|2373339|4626675|4161978|4633084|3330152|4226430||6047473|9080290|4614212|3386770|4669406|2342715|1446437|1517299|1587092|1727036|2014756|1338898|2255117|1995883|1629467|3060592|2328827|1290469|1025539|1632316|1039070|1690358|3288845|1656530|1071118|2302477|3162790|1812497|2065677|1937129|2407879|2466990|3278875|4983121|2944863|3480422|2239449|2058555|2311735|2601592|3051334|4350349|3332288|3288133|3363980|2864386|2442420|2098081|1639794|1351361|1763713|1208213|720726|982808|1164058|1600624|1191476|1193257|1339254|2477317|1670773||1252368|1156224|751706|304457|778056|488911|509208|445112||978535|1442876|1097825|1385902|1851667|1610594|2020097|1310767|1665788|1811429|2975486||2629367|2442776|2084194|1669705|2014400|1550771|1065777|1313971|1763357|1685373|3129317|2424615|1053670|1410828|1353141|1480621|1000256|1447505|2622958|2526813|2216659|1545786|3244334|1560386|1468870|691882||1588873|525589|829333|500662|484638|1121683|642386|753842|543749|696156|684049|1771547|1764069|1285484|1097825|852479|832894|1144473|936160|607489|723931|977467|3008603|1390531|1414745|914795|845357|1431125|1073967|647727|1118122|1879798|2341713|1854110|1083720|1366508|3016523|2897586|1984186|1507004|754580|1371898|2010057|1717208|1427234|2283502|1836144|1000717|957957|1065395|1272725|1435498|3155222|1872795|2545090|1535031|2842251
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||613541|266254|688787|2025843|2315250|1666980|995557|931888|277830|891371|804549|561448|405169|283618|231525|46305|596177|92610|46305|329923|509355|497779|625117|46305|503567|1209718|1111320|862430|648270|266254|422533|972405|787185|995557|850854|630906|1290752|503567|410957|144703|156279|1036074|654058|243101|700363|960829|1192354|1018710|798761|937676|1655404|2014267|2130030|3009825|6343784|4445279|2784088|2193699|688787|856642|434109|630906|868219||746668|879795|1053439|926100||1221294|966617|1192354|983981|879795|1076591|2014267|1684344|833490|1256023|1690132|1475972|1047650|515143||908735|1985327|607753|706151|850854|590389|306771|515143|700363|439897|700363|833490|1620675|2558351|1603310|2025843|2749359|1684344|694575|491991|1267599|1111320|2263157|1250235|1354421|2182123|862430|1516489|1545429|3160316|2147394|1846412|1001345|1065015|1163413|1724861|1626463|2101089|2483105|1655404|2726206|816126|804549|1134472|2951943|630906|607753|329923|335711|150491|260466|98398|243101|717727|272042|671422|694575|648270|630906|613541|520931||1400726|416745|463050|248889|243101|214161|798761|295194||300982|480414|1018710|833490|457262|1979538|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||41534|57814|57039|46710|63767|77208|99798|62391|56603|51796|19542|56604|53823|116281|28315|104868|48468|82771|26595|67574|50208|36385|27976|34480|63348|47328|108467|93605|69966|138255|50971|266287|90497|78304|245208|233915|276036|157252|66763|66541|66737|66439|56576|21868|41078|46112|90351|84702||101476|105095|126166|55353|35905|34938||46018|72822|17702|59165|114385|65776|48008|46984|46688|95966|67388|114949|58391|40125|48399|57737|113247|60350|252116|40207|64101|50154|29322|26990|49024|96545|41940|||54385|118830|61548|38410|69587|92013|45298|59617|64491|277857|66985|66514|65941|46993|89978|77875|81340|57434|164104|183192|159743|140757|61146|71383|90480|88493|73335|70440|73262|220664|58632|53733|47109|43445|28635|50491|30731|111872|96838|69000|42712|70238|60892|257740|53516|53619|45453|40248|67518|87460|55956|79807|45610|44930|37755|46203|74436|81616|46878|88633|110838|59863|75172|32207||30452|16836|41311|31165|9772|64980|45328|84381|56228|57116|29569|20664|97836|46457|30643|56979|94582|107760|99941|127391|68704|55134|79363|41926|60802|31007|26665|71053|43889|20998|52701|60441|71421|44879|75365|39568|16065|30435|27815|58595|48780|102820|163252|41812|49356|26861|33532|63746|89759|60538|69084|116047|64615|101125|263924|110267|99942|62751|43917|68260|101900|213276|121192|80868|24986|20717|59901|32986|12868|27532|27079|57163|19391|14933|20549|22396|33003|36831|9251|89820|49414|50105|48221|30310|93659|165909|447650|157541|16504|37490|29039|78773|49804|118331|139809|132993|101636|16127|27996|20192|46434
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||51796|78989|137259|195529|76399||376814|187760|432495|271928|22013|34962|50501|10359|266748|47911|12949|44026|217542|50501|253799|98412|269338|161862|240850|126900|186465|214952|304300|280992|101002|14244|24603|23308|9064|32372|62155|416956|51796|154092|143733|224017|310775|18129|125605|60860|317249|98412||384584|216247|359981|56975|209773|||137259|86758|112656|75104|195529|160567|154092||123015|400122|176106|157977|88053|200709|238260|258979|317249|40142|185170|67334|200709|128195|59565|133374|98412|84168|107476|||134669|161862|328903|295236|266748|270633|106181|56975|132079|406597|286172|494649|893477|159272|547740|90643|182580|60860|86758|71219|173516|271928|277107|321134|391058|194234|90643|370340|165746|56975|183875|256389|134669|147618|160567|178695|204593|176106|256389|62155|238260|170926|233081|251209|155387|295236|450623|103592|44026|341852|357391|388468|401417|484290|142438|533496|189055|271928|248620|471341|269338|424725|359981|142438||569753|520547|1038505||287466|549035|313364|336672|637088|271928|336672|152797|719961|411776|103592|380699|530907|370340|284877|375519|378109|422135|497239|142438|600831|235671|44026|44026|204593|261569|261569|370340|248620|564574|691473||328903|85463|85463|56975|313364|119130|147618||129489|132079|155387|207183|119130|401417|227901|315954|411776|142438|354801|199414|69924|82873|56975|334083|108771|290056|492060|62155|549035|204593|147618|163157|126900|98412|313364|582702|831322|391058|738090|877938|93232|67334|23308|98412|75104|160567|264158|901246|561984|813193|212363|901246|173516|134669|341852|297826|370340|313364|95822|520547|240850|406597||507598|380699
05394|545|/equities/gbl|STOXX600/EAFAVALUE||119339|3294|7601|19510|52195||8108|31165|6588|32432|15709|56502|13429|9375|35219|29391|90708|37499|59543|6841|65117|53715|47888|66384|42567|29645|35219|87161|63597|37499|52955|10388|11655|19763|17229|8361|30151|10642|15963|36993|169507|62583|25844|12415|24577|21537|84373|69171||125673|68411|60810|8361|28885|||92735|33192|14189|24831|16976|31418|76772||13936|27364|51942|42313|24324|9882|14696|12162|29898|14949|60303|28631|23057|16976|35472|52448|60810|80066|82346|||36993|67651|109457|42820|76772|56249|62330|9121|11148|59543|37499|55235|74745|69931|79306|23057|52702|20523|93748|13175|43074|81333|71451|17483|57009|46874|77279|12922|44087|31418|97296|69931|35219|23057|102110|160639|148477|145690|91468|67651|100336|74239|109964|140369|69931|119592|72465|55235|40793|61570|127447|103376|117059|30912|19763|221955|43327|69424|42567|35979|57009|41300|61823|21030||58276|64864|40286||25337|98056|69424|76772|62330|51182|26858|14189|15456|27111|60303|57262|85640|53969|76772|85387|73985|52195|38513|55235|21537|24577|4814|22550|52955|118326|64864|299234|254134|239692|70185||29645|85387|39780|67397|42060|33952|122126||34712|28631|13936|43580|106670|50421|96535|71705|73732|29898|126940|35979|30151|9375|32178|71958|24831|246533|55489|32178|152531|209793|74999|110978|65117|25591|44847|126940|54475|33952|40793|16723|83360|25084|38513|49408|17229|6081|31672|39526|103883|86654|49915|44087|33952|55742|19256|12415|19256|51942|31418|40793|97549|36993||24577|108951
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||809302|473547|452850|648053|736456|259393|348651|987811|456274|540607|348468|871002|632800|411188|383569|946912|571893|450806|241168|623785|702417|247784|668634|734723|719342|995947|1318085|446674|615894|1567822|986652|1145325|874951|420599|392804|269794|549622|277991|254779|305750|212866|615924|424432|51721|291656|264056|900049|478290||700220|343219|862152|455951|663068|563159||351581|483496|291229|431525|885577|773608|188635|308466|426776|615161|526770|690778|492865|414960|571356|689575|906042|520374|3198938|594629|501538|754279|327661|431049|901941|749695|404297|||533478|716473|305609|426776|945172|367584|465240|292267|391882|1601624|387408|430731|371045|479364|1348181|831171|607080|703937|1020538|637354|563373|1175574|508612|647601|1167908|2007117|1534283|659613|807837|1056732|684222|429053|368182|637256|639093|757147|985449|705023|842468|555792|920667|791296|1242706|739899|1025128|1454584|1327222|851367|955402|2333606|1051331|2834399|1623895|722229|769995|451282|1095404|969830|503632|573071|1494379|514227|583838|414044||308032|300372|471820|470880|141913|512250|413800|467523|1084430|802161|570941|793463|1003534|547144|297595|1016248|1120483|478784|550110|339337|772186|635541|648871|346826|275336|348987|417065|1150519|770355|1104218|760980|621527|393176|891650|821539|587238|606079|402612|353070|1116235|809528|561334|989233|416235|1389923|705975|1038934|1230981|606842|921942|950635|639221|2268085|767853|979102|326135|563757|642542|479034|1394318|824652|865186|619525|910535|226239|451025|393658|853992|470306|490808|713165|956128|533698|277118|891772|882428|811176|527148|357159|610712|1357190|1138507|359308|270551|744525|1603973|921136|1081714|277911|2610699|810138|1157483|391882|362189|938696|1334637|1664557|882227|716339|788739|1185657
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||1686596|2294482|1623204|859889|1630344|793736|1975356|2675142|1281991|1682494|1285455|1682302|1195734|816461|1350911|717923|1612616|2314284|723569|714899|2382459|3574813|1810649|1947888|1827706|3040861|2464102|1769399|3072145|3775704|1967184|1936509|2121857|1569182|2204826|2046132|1508993|4339648|4232551|6381131|2969824|2561924|1580922|333617|1343071|1758854|1334060|1333630||2104527|1647251|2415058|2097615|2301541|1421935||3090908|2119943|1403234|2659905|2272031|2955938|2964618|1979169|2175140|4667773|2868356|2194427|2338588|2517936|3023123|3221371|3890745|2124771|6503891|2218738|1782715|5229477|4830846|1696839|1337709|2737082|1097723|||2508289|2192412|2294082|1789155|2676662|2504932|1837271|2813627|1154207|5241249|1035448|2289915|2799983|2400779|3294635|3127570|2591541|2527599|2394720|2380932|2691544|5179915|3863944|1759908|2649392|2399528|2607305|2165442|1997222|2904657|2205875|2612664|2173581|1934106|2217419|2290182|3399606|3172197|2842050|1416371|3134684|3466566|3523916|4088853|2810072|2191240|5669559|2939386|1916776|4559676|1764082|2174310|1293363|1841035|1822829|3285125|2917146|1971846|2082551|4922390|2977029|2419017|3469438|1464643||1082259|987201|1013299|1005645|472181|1415039|3020503|3807079|3379440|2871954|3396539|3255498|2777743|1872172|2987975|2714871|3138851|2079490|2256755|2564226|3346069|3322305|2046562|2283094|1384442|1359884|1913305|3556870|1865247|3683619|2397113|2017283|2936782|2307928|3602372|2272409|3109498|2725697|2447319|4686438|3177390|3530606|3818562|775195|3401309|1917587|2624190|1912351|1938068|2548823|2780263|2068073|1774911|1752228|4219085|1803981|1342456|3259157|3601106|3249914|3975833|3217910|3070963|2276032|1350833|1757698|1007211|2037934|1710441|1508511|1785642|2140558|3084706|1903033|2066422|1205507|1604838|2189661|1287516|1433349|2617340|4189800|1866696|2001545|5284902|3686787|2090498|3599387|3866288|2711437|1717073|2320443|992244|1878013|1971488|2108519|1903450|1844238|1840615|4143897|3826093
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||344938|1156558|636614|395665|811620|1095686|1344245|507262|225732|1113441|1777954|415955|659441|923217|644223|441318|565597|342402|448927|530089|1060178|783720|859809|763430|469218|989161|654368|1339172|1283373|730458|902927|890245|864882|448927|877564|319575|225732|233341|240950|256167|532625|831910|634078|1138804|1296055|1024670|1044960|552916|2138110|1192066|1143876|2072166|2089920|1805854|1004379|1083005|2688490|2285216|854737|1301128|1691720|1100759|842055||1666356|1194603|966335|1542077||798938|1258010|1067787|1067787|1821071|1800781|2209127|2046803|1691720|4636377|1856580|2749361|1486278|1252938||2100066|3401193|654368|758357|547843|872491|451463|1427943|474290|618860|438782|311966|1227575|426100|585888|732994|1341709|616324|778648|509799|687340|1217429|1831217|677195|956189|2074703|885173|816692|765966|897854|1240256|778648|1285910|423564|522480|1402580|1311273|1493887|1440625|1638457|1747518|1805854|1927597|2082311|1290982|811620|1410189|550380|1815999|1143876|547843|745675|1044960|1050033|689877|1067787|2234490|431173|778648|801474|994234||1712010|225732|65944|162324|606178|504726|362693|499653||273922|976480|639150|509799|464145|816692|953653|1443161|1947887|720312|1384826||854737|814156|2056948|816692|738067|568134|289139|410882|228268|979016|943508|1379753|509799|322112|93844|682268|512335|476827|689877|669586|1034815|788793|687340|337329|304357|185151||682268|464145|892782|1077932|839519|732994|476827|517407|525016|608715|565597|869955|720312|788793|350011|294212|365229|502190|1651139|266313|337329|446391|461609|403273|187687|568134|593497|499653|502190|144570|479363|869955|1945351|514871|306894|509799|674659|682268|415955|560525|717776|1311273|1136267|689877|768502|1440625|700022|907999|639150|778648|697486|1258010|2087384|403273|243486|380447|601106
05422|487|/equities/investor|STOXX600/EAFAGROWTH||3320336|6538304|5641760|3248688|5927984|2062880|2534240|3391296|3199840|4740160|5405024|5156880|2280160|3187008|4339200|3939904|3596976|3263168|4034544|4482576|5786640|3986400|4695952|3968352||7579440|3930000|5875392|7132448|16732352|2325552|5658592|3445136|3455888|4187200|4543568|6002704|2909744|10126080|4664320|3478832|4105440|5068528|2449760|5111088|10576304|4546480|5929536||10238144|6400944|8569728|5445024|7216160|5887248||3367200|4563872|3488144|6663360|9734880|7326480|11030032|5808512|4695296|5559856|5251840|4540880|3371200|11951360|5533440|16724960|11581184|6472528|3285920|5187792|5840960|6765040|11164944|12893024|8159040|11349664|5415552|||4338480|11151680|2820896|7771472|3574464|5020000|4287824|4383280|7940960|5175456|5903840|4092064|5643760|6563312|3940048|6345600|6603520|7837600|9110240|7393680|7113520|4476032|5708480|3384720|10196160|5441696|3250400|5132000|4495696|5924000|10639360|6312000|4219760|4911952|10140048|17900512|13317232|9410464|11538880|7724752|9028416|10702000|5809184|7771184|5697056|7964896|7971520|5229568|3275904|3939840|6335152|14130848|8555696|16853744|6878192|6336512|5646064|4452624|4575728|6479328||3222400|8366080|2611328||4331920|5684000|1288000|3020240||4148688|15092000|22245120|7326880|5898160|3309856|2524800|4557056|3895760|1581920|1489760|2990384|1641280|1176320|4163520|4889600|6561456|3336000|3069632|2590400|1274720|1097600|5218400|3478400|6287680|4907200|7080576|3305712|3402624|4028480|2150400|4783664|16151472|5282480|3794080|7487936|3308736|4695792|4315776|9932384|5576448|3741648|10385296|3736800|3066240|4329792|9097952|8451200|5396128|5570896|2959280|3006240|3498240|3870320|5660160|8531200|8898704|11837936|1661616|2131520|1220544|3625600|6435840|2300800|6308800|5522400|4252960|2108800|4554480|3180128|5907200|3332000|1155664|1552800|2843200|4098768|5400480|2369120|2038400|4283488|6881616|1671200|3811328|4585664|2694304|3847040|2392816|9539200|5049392|7643760|5472112|5376864|3893680|3805520|4456000|5378208
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226137|||||517925|||||||144516|717138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||178000|34250|120750|39500|31000||54250|53750|25250|100250|62750|24250|59250|17500|66000|41750|50500|23500|96250|66250|99750|36000|58750|153750|56000|32750|210000|70000|119250|82250|87000|148500|129000|40750|28750|114000|33000|49750|31000|77750|106750|127000|75500|9000|51000|38250|67500|51000||123500|45000|108000|101500|150250|||95250|78750|141500|57250|80250|152000|154250||171000|131250|108000|96000|135000|128000|102750|142500|123750|94000|316250|354000|146750|140000|121250|71500|112250|254250|209750|||175500|242000|58250|118250|169500|121000|138500|149500|121500|152500|133000|62500|68250|49500|52750|24000|89750|26500|53250|151750|78000|195500|79500|38000|49000|61500|34500|21500|42500|50000|225000|176000|70500|73500|189000|123000|89000|113000|98000|203000|98000|70000|124000|72000|106500|133500|85500|174500|75500|78500|118000|212500|97500|83500|134000|85000|135000|78000|117500|50500|72000|64500|94000|76000||55000|109500|85000||25500|71500|22500|128000|58500|132000|102000|62000|98500|89500|143500|142500|107000|88000|107500|66500|101500|84500|91500|86500|60000|114000|85000|56500|142500|139500|265000|337500|181500|273000|147000||28000|64000|53000|125000|267000|79000|255500||90500|96000|47000|154000|64000|62000|112000|36500|108500|69500|88000|96000|50000|59000|118500|38000|43000|143500|111500|25500|86500|122000|40500|64000|35000|56000|49500|94500|87000|89000|291000|41000|222000|60000|33000|148500|111500|75000|153000|65000|212000|125500|240000|43500|40000|92000|109500|66000|88000|100500|19000|40500|129500|96500||37500|30500
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||682273|780511|577792|426948|621319|706786|518035|453498|355482|633565|305787|380820|295605|160413|133071|252447|410799|376380|367686|769147|404679|886897|475068|531901|1010005|804448|749800|811468|1045483|849634|1561829|686935|554611|128364|157680|220605|279501|162618|244074|596857|670312|406833|403923|179520|598783|756580|634738|1356838||786664|620281|474033|374169|647851|522427||567997|610630|962023|501016|755440|1118155|1797761|672964|326040|996538|1194214|2591385|211377|571045|511645|778441|949666|936526|2151743|1041691|853375|1503203|444540|579199|602053|720013|277017|||696964|1073164|1410502|2252741|2081870|1810517|3502135|817075|581029|1600586|1417147|1769216|1020955|557647|1770125|1321519|1613804|810112|1227790|1810595|1749290|791842|200385|401898|526438|627781|305988|367377|447546|836947|1014298|333291|297792|281031|1008001|1387501|545281|604213|1063393|197433|436335|574528|688570|568330|644476|800575|1208617|1764248|497643|1267066|908074|759001|742981|425217|715066|1270201|1937453|2108969|619951|546769|739669|932005|661495|377700||375090|185757|190131|180303|90885|741058|300279|712123|1522016|771796|564850|798574|399426|829384|579400|1311139|1233718|330675|802078|971023|551386|1288885|445233|439290|600658|1413100|541549|905842|627754|515320|377835|754636|336603|267468|819976|508057|389601|407910|487080|807307|1186159|1251877|485061|548719|1067620|1551698|936724|505876|682585|494751|747511|461022|282705|701104|363324|519691|204372|337137|448806|314316|755548|1218916|787225|390000|270129|756739|136959|605119|239400|327507|239619|593239|145878|340362|495717|362424|519775|545911|324756|474351|970915|956656|379839|353628|770476|600886|527965|735205|206562|420564|883360|615721|620914|483849|1279006|473010|610816|442356|393321|449109|1400734
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||817372|1878959|1097256|886361|1185873|1848311|1368559|1362679|2350521|2756698|1974827|1167194|1151120|2037285|943280|1548122|1977164|1806618|814680|871129|2055543|1871014|3834331|8106377|3530414|2267672|1619084|3762268|5221963|5730271|7472996|11233778|20805904|96502824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||21143|9328|18863|4353|12645|10572|22594|12852|7670|23083|34281|24226|11884|5942|8228|4114|14627|5485|11884|8228|3200|8228|12570|15312|9599|20797|16455|17141|21026|29482|11199|37481|24683|8685|11656|6399|14627|11199|10056|30168|25825|19426|27654|9142|24911|13941|45937|42966|12570|21483|37938|24226|18055|33139|30168|28568|32225|37481|29939|59650|55993|39995|45023||34281|81590|66506|57821||87532|84104|85704|84561|119985|151067|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||560695|900340|874261|767462|1392112|1253025|1453584|726481|414777|985407|1010865|773051|628375|484321|614715|602297|419745|324122|426575|907791|745109|340267|635206|453896|559453|1010244|1420054|1675254|1923623|1319464|1410740|1561625|2090031|1108971|902203|517230|843836|1011486|742625|538962|1167959|1459172|2417879|932007|1608194|2032906|2325361|2294936|2061469|1754111|1492702|1744797|1320085|1729274|1775843|1515055|2054638|2557587|2044704|2879226|2910272|3877672|5311386||1561625|2276929|2746969|2722132||1909963|1630547|2378140|1698849|2241537|2967397|4740136|2446442|1498290|3523124|2869912|3817443|1778948|1931075||2674321|3385279|1194037|1558520|2376277|2027939|1005276|978577|832039|1143743|614715|795404|1545481|1758458|1789504|1385903|1583978|493014|890405|912759|856255|1102762|1669045|843836|706612|1287176|1565971|1060539|1609436|1120768|1902512|1447375|1643587|1506362|1449237|1738588|1399563|2414775|1810615|1802543|1888852|2036011|2132875|2436507|2940697|2338401|1965225|2999685|4891642|1025146|821483|892268|556348|969263|1359824|1618129|909033|833280|861222|1491460|1420675||984786|791058|558211|334057|473144|417882|547655|499223||674324|889785|905929|1111454|1063643|1893819|2829552|1390249|1326915|1482767|2204902||2985404|2019867|3307664|2825206|2329087|1389629|1893819|3351749|1780811|799750|927040|1029492|767462|1290281|986028|1458221|1174893|739330|768226|1051554|806990|750607|1083975|1311623|436268|698452||466574|376360|653345|512386|270641|577932|327025|553969|434858|683651|539168|836592|1060012|750607|1145292|1050849|997285|1496280|1045916|488423|517319|532825|1005038|589209|568065|541282|546921|1019838|502519|571589|688585|1464564|1169960|1133310|805581|1134720|1827533|2175702|4449370|1074812|751311|1517423|1304575|1687984|1556187|2287059|2885430|2444229|1271450|809105|1090318|1542796|2330757|780913|1202380|880289|1299642
05448|7021|/equities/natixis|STOXX600||486552|1156112|148504|240008|162184|225720|198360|194560|168720|||145160|904096|199424|116888|692208|106400|112936|46968|84664|198634|186352|71136|74176|112632|373616|127680|357656|167960|92872|102296|269800|356136|105640|224504|212800|105032|211280|375896|174800|568176|1151552|207328|146224|600856|249888|247000|464664||620616|666064|333792|234992|155040|468768||303088|245328|184832|552520|93784|133456|177232|143640|123424|247760|540360|158080|170392|374528|330904|305064|848768|110808|371138|206568|128288|138624|81624|157168|140296|454480|274056|||337744|547656|282872|431528|598880|646304|840864|997636|344280|102752|107920|498256|336680|283632|423776|354008|632320|256424|217664|298224|139080|569544|359176|168872|166744|290624|157776|317832|934192|245784|617576|1034056|241832|343368|351728|181184|502208|519840|401736|171456|489288|308104|713032|321936|725040|1471663|939816|732640|503272|187112|233168|681872|316312|210368|414200|419216|523032|1121456|760760|250344|161424|521816|285760|181944|109440|430768|609976|391400|535344|234536|717744|636272|335312|335008|196232|373616|260832|183312|289712|130568|479560|447640|44080|216752|835696|239248|231040|85728|257032|365104|767752|437608|365560|201400|601616|595080|1453727|2942871|457672|394440||561184|268888|252776|418760|519688|251560|93024||342912|54872|107616|189696|96216|774896|377948|138776|51376|106704|2214487|92720|47880|250952|58064|267064|76760|106552|158688|99712|246240|124336|71896|385168|143032|581856|448400|685520|429248|94544|231952|137712|328624|132240|91504|87248|81624|174952|31920|43928|117648|207480|225112|336832|702240|923704|741608|340024|46208|208088|90592|69920|426360|121448||165072|2192447
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||1079736|932626|2960918|2800898|1417904|2139857|1876802|1859234|1175350|3494536|2434843|1948365|2581501|236054|890738|812789|1057843|857062|966616|1283783|1684508|1643717|1106418|1097195|678842|2329644|1627162|1891736|1823696|2001031|1982566|1972602|1262469|272628|820126|1400199|1005461|855713|1985735|998461|2211192|715681|825157|335053|374802|997343|489912|2053888||898040|596641|1094529||1020683|1136130||2047074|928887|815994|816556|1108388|1137485|1565924|870023|769234|644431|863103|2903826|2303987|1365850|1455698|961413|2524727|1288913|1517671|1627754|2679521|2332036|3740237|3069987|2785425|3647604|1566767||||1345059|1494657|1166845|1461450|769290|361518|838271|1531799|3573658|1767533|3287266|1982827|1647221|3159678|2922144|2161784|596116|929287|1623732|1670685|4337447|1554813|1120298|659764|1581350|844361|354105|911150|677788|1332487|913542|1227432|599102|2178010|2060458|1204162|916552|2387976|1219569|2221703|1769282|1528076|2944347|1774104|3150378|1966464|1006568|1052360|3108927|3813028|4497081|1389870|2156882|1189185|3459173|2495611|1643898|1387291|5021356|5363776|5879894|2387951|930342||701927|694014|356865|454251||2828781|972998|1204880|2236911|3452752|489119|944251|1651574|2116405|1385499|514051|779745|637024|548619|1056332|1050080|1236563|1309947|941578|1455223|1993863|1121434|825268|519653|878586|1049006|561910|729319|428725|1139765|1438048|1264062|2767038|1074200|2409873|870891|5376323|1945423|1688410|2082198|1102248|1340531|4041868|2023922|540613|1034235|1566211|2906218|1703405|1478094|624658|1022544|1068935|779058|665016|1531399|2137989|1835353|2069108|1365707|4809335|2602839|2003637|433185|491673|683896|1660699|1030613|1160987|2485786|1612640|1754149|3319462|674821|1918355|1876560|1682745|767329|1524785|1700963|3171138|1760170|805633|455275|3431799|2330043|2822286|845141|1196661|1334380|1268121|1375874|1904128|1487306|5775008|1923601
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||1306515|617555|150385|75987|75987|61129|41123|69182|624904|562618|108695|575003|573869||353848|477468|423211|188265|32799|747390|103546||249508|165242|269809|641281|272349|465196|493346|190624|263118|203599|68819|405859|151111|330984|861120|851253|221314|32323|346090|233630|478216|28376|140859|163314|839186|1189791||1185980|1724237|925584||250007|1255706||288454|634998|556108|204415|206457|1713758|367321|120172|120422|259693|279268|533788||353870|1018447|270285|1230528|9867|524829|65779|394676|1496436|357931|1334732|1255479|244042|959585||||284734|163519|29918|1323051|465990|271737|153107|601156|797677|666935|718878|607121|425275|768417|1887188|1615383|468712|2595156|1911186|1138528|1485775|445258|1462548|664826|639648|160298|895530|53281|724708|464652|738000|110396|198336|711234|189513|561484|305715|1119452|412822|280107|2802339|521132|754853|2256710|575706|180190|1014772|243974|977618|2438079|3450969|188742|354324|61198|2578757|1225856|1112851|220474|1370639|943299|2020947|937855|8286934||4028421|824670|6325461|563820||737909|6887398|3994329|1597646|1385246|599772|621502|1359819|2681259|3004304|2409998|861937|960651|942279|391251|14045104|314357|1215876|998032|813215|823377|1320805|705155|308029|215280|687055|1437212|325812|190738|714954|905397|445236|728450|721419|632004|490987|486269|572145|903900|2489637|1844908|1931896|2308857|1515943|1262511|2125582|700664|2115987|1621031|2243667|549848|2931334|1415096|311431|1334777|1921620|2247365|576250|2071688|2802520|3034018|846263|3053434|1040222|161001|778261|2022059|7810691|2633807|1560991|288068|2281388|698623|1427935|826530|490306|452063|313949|263458|14194673|604853|7634062|6070305|544608|938854|499016|406018|942211|3202255|1100353|1614295|400937|1308511|2458085|3181228|2339773
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||848796|1524911|2060336|994548|1968803|1006752|2722190|5321443|964209|4240010|1870912|2373647|1369722|518493|808661|576655|1731079|1875134|1148572|1705142|3353830|2887377|3040486|1997100|2215618|3069754|2833960|3008054|3284058|3481074|1942226|1048179|1711088|1113978|2385508|1838104|1247188|1209602|1469832|1602293|1503715|1952653|1646684|367148|1446538|1297993|1302288|1355276||3181485|1451484|2293903|2046765|1919155|2353288||3205289|2427262|2436186|3570915|6170273|8274810|5932460|1713797|2008181|2012015|2169786|2170162|1185154|4117495|1794074|3224059|4204898|4756839|11383539|3982689|2716279|4154623|3416617|2593866|3381813|4505555|2711198|||3835632|5325876|2037809|1598639|3618686|2441620|4492258|3853682|2157538|7285947|3648808|3628327|4089556|2150756|3803881|7091524|7409706|8251355|6062042|17533280|15817644|5764574|2613705|3812357|3047153|3962582|1779103|1380447|1474731|3243508|1419037|1480659|1790296|1032830|2645444|1769913|2016576|3932441|3933706|1606349|3305341|2865887|4641484|4263386|4205912|9692093|4930391|7490010|5384511|9062488|7886464|13105457|4271634|4737156|5869050|3742820|3974627|3298477|1902828|3661446|7384647|4641895|4398211|2065501||3006176|2171888|1097497|955609|745689|2863094|1761632|2385654|3744128|2423106|2735943|1791231|2432921|1564683|2031166|3458840|2105821|1192955|1430060|2366465|2994030|4039881|3693556|1930367|1593123|2549813|2703738|3429143|3254252|5237500|1054591|2886127|2191050|3186549|4648511|1903534|2058707|2978685|3873077|7282618|12324690|6850581|2874172|1354819|3177184|2639080|3154590|6534754|5454810|2123100|4457693|5104533|3671177|2541215|7151952|2920946|3183311|2745587|2821824|1837686|2305117|3479890|2056609|1432130|1253413|3479738|1227416|2689446|1947924|2257075|2657079|1927877|2077265|1828292|3104945|1445022|1625243|1573529|970554|1585801|3595396|4594418|1502924|1446383|2515192|3349832|2059690|4355911|2347101|2449253|2400679|1604586|2378168|2753681|3090694|4944888|4051115|3896487|3507989|6067735|6683306
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||73813|0|375|1488|45500|113|2575|27848|0|32500|0|2125|28350|52175|1313|28125|12500|10000|28813|3850|0|13875|56243|14878|15968|47413|60125|6263|47475|47500|9525|47718|7750|7625|21935|51625|119020|20750|16678|20000|28708|32245|12075|12698|51000|15648|24075|7508||750|78450|34588|12975|219925|190625||8825|39480|301980|46000|74138|88|45500|4325|60813|34000|58813|62788|141500|60925|1775|750|44525|53063|66250|163930|108215|16400|22063|48988|28375|49745|5753|||65300|39988|131188|9150|9000|224403|203295|140900|365815|281600|74875|37138|67413|6563|44400|74533|357500|144813|8325|40975|39263|44920|39175|29913|92685|72000|34018|25015|13898|27138|149088|54945|40663|46575|203675|76013|5695|6680|45503|64125|73138|119873|78000|2185508|34383|135788|80038|88590|52463|51550|55875|57900|105263|76250|152875|150063|62180|125063|184443|87100|93000|383300|113013|1750||342800|3418|5920|26050|16458|6888|750|588|53375|0|34170|16700|54813|805|4225|37725|0|21588|32425|2530|15375|500|1375|2350|500|250|8750|925|28750|15013|39988|25060|55175|15675|419500|243338|148125|1500|915|125000|128875|41470|91975|9750|1600|170|107400|13750|0|3608|5250|5025|0|88|2125|11250|6975|0|11500|0|15875|53270|0|3750|5500|0|6785|0|3250|41250|16250|0|68750|25000|0|46250|81250|18750|1250|6588|22500|8750|10488|106063|20300|5075|5625|125|11750|8750|3250|27900|7500|16995|1925|4000|201895|225875|12450|3563|10900
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||56000|8000|8000|88000|0|4000|248000|240000|120000|36000|24000|16000|12000|72000|80000|40000|0|0|0|40000|0|8000|0|8000|16000|16000|16000|28000|40000|32000|44000|48000|100000|4000|48000|120000|36000|84000|168000|24000|64000|92000|28000|44000|48000|48000|148000|244000|204000|136000|252000|364000|120000|152000|232000|244000|268000|448000|244000|512000|92000|324000|356000||416000|496000|300000|88000||80000|52000|72000|172000|220000|272000||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||2253008|2248592|3505728|1295592|4037224|3188320|4584896|3570696|2094864|3528744|2805528|3662056|4446424|1690384|2422168|2461696|2758872|3136056|1848328|2487952|2881520|2766344|2893240|2903744|2725696|5080792|4019152|2741456|5453312|2762392|2264296|2610088|3206472|2159200|2607416|1936304|2604528|1988880|1911480|2834096|2271736|3624400|2194896|573368|2637408|2725056|2938464|1941272||4265400|11904592|3880520|2117912|2888232|3572016||3866864|6389824|3142736|4658112|5607544|3661104|3347360|2012696|3855672|3881056|3526792|4373488|2819496|2782680|2284400|3701736|3617832|3311312|7609544|2852232|3178880|4487856|4546072|6078456|4531136|4453904|3194136|||3581072|3235432|2900992|2428096|4770928|4155800|2816968|2077840|1742272|5015664|3361272|3063312|1988472|2072808|3213296|1512032|2186776|1904928|2417296|2482048|3265192|4147664|3462232|2572624|4477328|6495328|2456472|3001416|2682232|3357976|2735232|2001088|1963600|3106216|7568112|3758848|3013536|3510224|3377880|2967448|2791880|4055304|3723432|2678792|2542936|4375232|4148944|3053136|3663432|3665992|2721856|4472536|2855848|3600248|3468704|3711304|3356960|2638264|1888544|4473200|5293488|3569808|2868368|777848||2215192|1244304|2698096|1273656|437336|2909552|1663256|1433904|2874288|3662296|2561856|3033488|2519048|2496840|2374576|3874840|1990720|1595088|2159608|2343736|1647528|4487896|4658552|3303552|2448592|2873768|2609288|4131920|1066216|2923368|2740168|2045672|4224128|2107648|5844640|5312616|3348328|3226272|2568432|4915384|4973440|3586272|5182704|2013688|3026488|2286792|3176648|3252896|2505672|3981272|4576800|5045800|4315328|6014480|4580768|2199856|1779440|976008|1207488|2872392|2133928|2910296|2265968|2662888|3053848|3491640|2427968|2296504|2520184|2333840|2701208|3065552|2037824|2042536|4001568|3218312|4495976|3040320|2712184|3890568|3110200|2031088|1414656|1223352|1711424|1736472|1905664|2522840|1284984|1879584|2145256|3286280|2024984|1796344|1757448|2725272|2884376|2231672|2631544|2394456|2380360
05487|7037|/equities/saipem|STOXX600||3078277|5243002|2581781|3157717|5580619|953273|1271031|1886686|1251171|3058418|3515194|1390190|1985985|1886686|1966126|1072432|4865664|1469629|3872672|3753513|3455615|3078277|3574774|973133|2462622|5044403|5501180|4329448|3336456|4091130|3872672|4547907|5461460|2204444|5004683|4468467|10704462|3693933|2422902|1529209|1429910|4309588|6136695|4230149|6613332|4706786|8023381|4547907|3018698|4964964|6752351|13842319|7030389|3336456|2740660|3217296|12988345|17814290|17893728|11498856|2919399|1628508|2820099||4091130|4964964|4647206|3316596||2144864|3237156|4786225|4329448|5441600|7745343|4825945|6315434|3554914|8003521|5640199|6096975|4190429|3574774||2800239|7983662|8162400|10764041|12948625|8162400|1926406|3574774|2303743|2542061|2164724|2125004|2998838|5540899|1866826|3932251|2939258|1827107|3892531|1191591|4190429|3098137|834114|1529209|2482482|1429910|4667066|2164724|1568929|1926406|1688088|3654213|2025705|3674073|3376175|4984823|4786225|4329448|2462622|3991831|4825945|2780380|1668228|4567767|3197437|2164724|5103983|5977816|4448607|2164724|1985985|2760520|4766365|9214973|1251171|2760520|1727807|1886686|3038558|3435755|3554914||3495334|1370330|317758|238318|794394|1330610|1290891|1112152||2502342|1370330|3654213|1966126|794394|2025705|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||436661|168227|268984|217399|224142|121110|230418|325645|184106|342406|345278|236859|18215|133840|58787|192800|40564|35570|13755|5259|48864|87242|80618|17045|29444|57176|118858|57380|407858|100105|143675|61473|89281|56141|177012|134490|73483|110969|52519|61514|53509|457951|114975|86478|67623|254831|154804|18070||126073|284302|79018|223516|211693|242047||488252|272622|91462|438995|169026|80679|130652|25052|226158|145548|132780|213479|95836|181456|223732|144411|306551|111499|306647|179652|170844|45802|115841|83720|256468|273693|278442|||317324|570360|519753|177339|203581|75964|34907|65269|33378|29760|187643|133717|61133|28853|9377|34550|195236|36303|140780|73677|102190|488735|283059|68824|123342|266414|303789|39200|73534|468551|234111|162960|183423|256134|149629|518212|191778|1209545|398445|1043682|1248488|1694870|1724516|385960|212144|340527|457548|600892|429677|341289|287238|449066|725576|694821|2043817|252638|555746|296993|381445|239672|63601|299030|292849|162495||187820|51461|95233|138059|138406|320432|301688|223712|307825|378995|295271|239662|191283|176723|240589|141873|76231|94988|23445|195309|76478|106419|77218|61716|55750|112834|217658|67311|96660|74176|183584|87322|70430|83117|28955|38754|208931|373318|131693|368561|289082|211587|77648|71129|626539|88659|225138|147666|26562|86611|251118|170818|75650|58679|196540|120988|40003|48269|184171|0|52794|230116|126991|84772|87885|73143|121049|259279|170901|96694|105394|46985|59622|261157|0|112351|84128|126895|24332|25582|501558|84144|128852|146783|37995|351689|694566|352820|109304|81712|136449|15029|26136|144902|227024|111982|252881|215587|445161|104418|66235
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||529855|759352|1059180|1497212|1609157|985295|466468|791744|500955|1592166|1548436|1254761|458621|2584663|712351|1769177|1074506|1134092|489332|511872|399244|543687|396667|721606||1502444|1371194|2870412|953556|603696|623919|662653|598719|177398|232560|407641|457098|632882|406112|1118846|731491|987459|655724|586873|761398|851026|894755|620398||2844944|2389715|1072119|1289973|1246857|880615||425252|580987|370862|1314118|1480749|1314957|1441847|675026|537572|1279370|1733574|954831|832337|1671330|1461749|880243|602749|633079|470854|903391|1703873|811796|587693|383318|431513|1100291|762428|||593923|1799907|1121820|658712|1394996|1134193|527703|1769135|1406237|1036827|1032467|871567|786297|1208091|605848|495180|2271448|269135|917280|664321|1199837|1035591|833278|569879|1103345|2624570|293077|652126|732238|1587621|741976|1025093|615656|619943|1055442|1052626|1711904|2903491|1999525|1312723|1376215|1134899|1052703|1894734|4885933|1965565|1232999|806568|924825|1222943|1516202|0|953|3023407|1423228|2287339|2383314|1219203|2078718|846735||1336554|1441580|1767009||321647|260535|525495|468762||562394|1084879|478014|381201|483602|596573|313323|1317319|153192|458392|1833950|1127109|4049820|534479|390653|835048|1025087|334859|206663|510309|392706|581956|607812|343421|592842|665526|574869|1363922|252767|273776|306861|235172|536870|630034|669155|2823053|2811001|514072|884312|1170648|491293|363797|580050|534937|894631|503558|876770|2338189|904904|1432890|598553|444706|592689|774226|1102255|1391242|1035375|848995|504667|379993|302444|576696|740956|386604|350563|676761|328605|330654|84515|877180|287838|384243|654015|298452|85852|461796|522686|365733|272107|711840|792530|645085|229895|896170|936240|244542|366731|649955|524653|1190031|2384602|1342488|649239|775715|860414|2208131
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||2100|5460|13020|15960|7980||7560|18900|2940|1680|3360|14280|14280|2100|4200|10080|3780|10500|20580|7980|10500|46200|10080|19740|7560|14700|11760|15540|4200|9660|6300|13860|2940|420|2100|4200|3360|3780|8820|10500|12180|11760|34860|3780|18900|4620|5040|6300||23100|5040|11340|10920|2940|||4200|7560|3780|16380|8400|8400|2100||2520|1680|8400|7980|5040|4200|6300|5040|16800|2940|11760|5880|21840|3360|1680|4200|7140|2520|9660|||5040|26040|40320|10500|20580|8400|2100|33600|4620|10500|27300|7140|22260|9240|1260|23100|7980|7140|6720|3360|2520|8400|10500|5040|6720|9660|18900|7560|7140|5460|17220|7560|5880|13860|9240|8820|5880|9240|18060|20160|23100|14280|35700|35700|5460|23100|8820|29400|12600|19320|13440|17220|15960|9240|27720|41160|55020|44940|8820|11340|15960|22680|31500|24360||33600|9240|12180||9660|10080|5040|12180|48300|17220|18060|4200|7560|57540|18480|5040|8400|6720|16800|12180|18480|12600|2520|2100|8400|7560|3360|29820|14700|26040|7560|68460|4200|2520|10500||4200|16380|13860|86100|32340|33600|44100||24780|12180|3780|5880|12600|19320|5040|14700|57540|10080|16380|11760|14280|5460|9240|12600|9240|22260|15540|7980|5880|13860|420|7140|7140|2940|2520|22680|10080|3780|40320|18900|10080|23940|4620|10080|81900|15540|9660|5040|23100|25200|28980|32760|5040|24780|7980|8400|10920|26040|19740|15540|15960|23940||25620|47880
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||1217291|1812876|1874220|1112575|2572964|1577685|1007260|965326|1008698|1796582|1643702|1397967|1408990|1015887|690357|818197|1365858|1592183|599060|946995|1257667|712882|895116|1020799|946396|1993313|1863078|1882727|2341847|1529161|2528873|2530551|4009870|2589618|2290328|1515982|1981931|2298954|583245|828500|990127|1910763|1918790|1611592|1807365|2049385|2934198|2957681|2115881|1720861|2312253|1689710|1771062|2341967|2829482|1874100|2445844|2789944|1287261|2338013|1622615|1718704|1257308||1534074|1765790|2104978|3353300||1862958|1494057|2373837|1773338|1985765|2819777|3182808|1718824|816280|2594650|2976252|2824929|2506708|2337893||2157097|3807508|2155180|2289369|2734830|1989240|1197522|1540304|1223880|1234184|1383829|2197593|2130738|1908846|1895906|1676530|2034409|1231309|1549290|1700253|976588|1534194|2096591|936331|874868|1794066|2056335|1730086|1579962|1731165|2314170|3510973|1850737|1429478|1280432|1469974|1153670|1624292|1821743|2583987|1759800|2154820|3449749|3479343|3387447|1465182|1430556|1250838|2459502|2230541|984855|1114372|951667|1036734|1297325|1220166|915364|1141569|1238378|1295408|1601288||1192010|1090649|956580|207275|529210|344340|511478|353206||564075|881697|741277|703417|779258|1137855|1712714|2168599|1513826|1194526|2096591||1995710|2782156|1742667|2062325|1987922|1565824|980183|2056814|3325743|1218010|1976540|1261981|683767|1098317|999472|1601887|1695940|1536350|1115930|1121201|1244009|916443|1172601|1426483|836049|538795||1035056|1127312|1096400|1028347|597263|1055305|836887|1109340|1855410|2185732|1478481|2012214|1391151|1187027|967002|949252|1597679|1433862|2054925|1879829|2013324|2019610|4441367|2197109|1345852|735513|903398|818346|714990|576133|1386344|2489244|1347516|1336792|930947|1046692|1579375|1828983|2043461|2282161|1267272|1676999|1809384|1868736|936494|1072947|1323110|845526|1264128|926695|1133777|1111590|1535924|1378763|1289089|982533|1465109
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||6434964|9557560|5029508|3564245|10145275|6563778|4954750|4917945|6106027|4947849|7779463|3067390|2622291|1795349|2341660|2645293|5690831|4925996|1308845|2317507|3558495|1687237|2587787|4340581|2149588|3655105|4357833|3599899|6422312|3281314|3982892|3794271|4904144|3339970|4069151|5858750|3591848|4286525|4838587|5800093|6723646|3080042|3477986|2977680|4127808|6163534|7416022|3487187|4722424|3063940|4787981|4406139|3982892|8016389|4995004|6106027|11781907|9073356|9451748|5580419|5276785|7790964|4829386||6669590|6521223|10853754|11544980||6952521|3806922|4913345|4517701|6668440|10299392|14166121|6897315|4957050|14025806|14136218|8118750|10316644|9697876||10699637|11459871|12874528|17914388|6877763|4820185|4427991|6056572|6687992|5706933|5596521|7892175|14723933|11915321|9058405|6507422|5141070|2948927|5694282|3444632|2799410|7001977|7409122|2476225|2073680|4260072|6395859|7416022|6130180|3788520|4656866|8783524|4935197|4409589|3063940|6928368|3659706|5282536|7627646|5498760|5374546|5433203|5955360|5326241|4861589|6037020|4419940|3482586|8792725|9771484|6030119|10525967|6671890|10165977|11558782|9089458|5594220|6322251|6413111|4122057|7104338||4831686|2664846|2149588|2215146|2601589|1384754|1415807|1170830||4286525|2959278|3279014|4347482|8238364|5038709|3680408|5143370|4674118|8240664|9134313||6972073|3262912|1960967|2278403|4099055|1752794|1575675|3910434|6027819|7504582|4448693|3247960|1607878|4127808|3436581|3098444|3881681|3444632|3262912|4340581|3111095|2360062|3111095|4614312|2186392|7166445||1518168|1894260|2411817|1658484|1268591|1318046|3306617|2075980|1537721|2247349|2812062|3636703|2877619|1405456|1505517|5297488|7711605|4288826|2307156|1859756|4549905|2815512|4455594|2931675|1726341|2272652|5502210|5576969|4118607|2098983|1858606|3713762|3460734|3892032|2745354|3509039|5029508|3437731|3175502|2457823|1803400|3509039|4456744|3207706|2541782|3645904|4520001|1917263|2355461|2797110|4245121|4781080|4411889|4806383|3272113|3106495|7219351
05528|547|/equities/ucb|STOXX600/EAFAVALUE||159000|63000|86000|151000|204000||52000|343000|169000|123000|234000|142000|66000|34000|15000|23000|47000|51000|48000|73000|70000|108000|120000|88000|289000|53000|168000|249000|151000|223000|73000|53000|115000|59000|113000|122000|192000|114000|176000|126000|146000|117000|116000|13000|170000|240000|216000|44000||310000|115000|206000|328000|585000|||649000|272000|134000|361000|757000|220000|227000||427000|493000|235000|499000|19000|142000|277000|137000|69000|156000|165000|46000|157000|51000|63000|77000|68000|113000|51000|||188000|200000|48000|34000|109000|100000|96000|74000|128000|238000|118000|85000|137000|94000|77000|107000|143000|113000|216000|358000|51000|490000|90000|102000|83000|183000|68000|190000|245000|114000|122000|330000|235000|111000|238000|282000|298000|367000|284000|124000|85000|222000|208000|155000|326000|312000|107000|69000|96000|433000|1138000|158000|270000|795000|146000|213000|128000|122000|157000|241000|90000|179000|97000|31000||120000|71000|130000||86000|151000|98000|161000|45000|152000|132000|249000|98000|96000|201000|786000|388000|310000|279000|232000|223000|127000|182000|101000|189000|180000|215000|67000|210000|259000|251000|495000|243000|292000|260000||106000|56000|69000|81000|223000|79000|48000||84000|87000|60000|85000|131000|113000|109000|170000|148000|144000|237000|524000|87000|287000|83000|186000|71000|227000|242000|108000|200000|120000|89000|89000|135000|64000|399000|371000|196000|61000|109000|181000|128000|172000|96000|199000|204000|22000|159000|193000|277000|255000|209000|167000|105000|187000|97000|77000|466000|26000|98000|208000|266000|89000||273000|488000
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||67245|26481|78254|60997|86883||122886|106819|28267|233275|115150|165732|155616|293974|157699|290701|106819|173766|169005|89263|125266|143417|154128|241309|163947|186263|101463|96702|207984|156211|267493|67543|189238|32432|30350|127944|423406|95809|65460|128539|66055|164245|162757|47905|165732|106819|218695|279395||492734|419538|681377|356756|285940|||82420|205603|69625|152045|131812|81230|246070||125266|305281|245772|82420|119911|74386|195487|270171|191024|116340|108901|36598|54451|97000|27077|86586|85693|148772|205306|||90751|107414|33325|50880|76767|79147|55343|104736|332953|318670|55046|147285|194297|116935|113662|87478|52368|105628|144309|475477|136573|202926|229109|51475|167815|250235|232085|202033|100868|299330|220481|355268|456136|236548|747730|438283|399305|367170|192511|128242|207686|352888|195189|227324|128539|164542|208876|113067|141929|268088|240416|567418|152045|225241|137168|540639|374014|353186|542722|694172|451673|379965|243987|237441||146392|243392|105331||142524|412099|192511|346937|301115|233870|325811|72006|165137|171088|197272|241011|290999|196380|412099|317480|282370|262137|113067|65757|72601|165732|132407|264815|299628|464765|328192|263625|223159|154128|103843||73196|166923|99975|116042|180015|29457|132705||96702|32135|37788|91644|50880|215125|328192|160972|105033|101463|201438|193107|82122|43144|41954|142226|109199|85395|58914|64270|426084|48202|23506|44632|53261|84503|63079|101463|297842|153236|285940|24696|52665|60402|79147|123779|56831|54153|140441|263327|473096|122291|74386|67245|12794|26779|48202|12199|142524|114257|84205|89859|42846|71708||93727|182395
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||49526|62586|58417|38928|67910|77404|94934|59773|36265|76851|101062|48371|48672|36818|41037|56910|35160|37421|44905|60677|62134|42343|70422|89459|44855|161488|130697|137177|75746|90614|87198|95185|87249|46562|50129|31644|33553|39731|32046|42393|83682|101363|60376|93477|116432|96742|103573|51385|49024|65298|76399|72029|110204|249390|231609|183087|249240|290729|405605|85038|62485|63490|62937||56458|64846|189165|74239||53042|60426|90564|62184|98751|195092|223271|175854|110605|233166|118240|124971|99605|96842||128638|161137|80066|102368|75193|114021|67358|79714|111761|94482|77353|98048|230152|238641|205942|216088|203279|165557|170027|225481|353868|182635|285757|153803|237235|160685|321520|233618|250445|183037|244116|325639|307406|254162|215887|330712|267373|397468|498379|411331|586683|421377|238792|203430|246879|216088|142803|185850|90865|55604|59421|51284|58567|67006|88605|249993|154305|108295|121606|95737|130848||113268|124720|79714|74942|91418|76901|133912|79815||147524|211366|173694|174548|212421|526508|99404|98148|76248|94381|196649||108948|208905|108395|66303|76901|36064|37722|38877|38224|49476|68161|70120|89961|139588|183388|115880|68664|35211|39631|44202|30891|23407|38475|40937|28480|22452||45307|36215|75394|36818|35160|31242|21649|35512|29133|46010|74942|99053|134163|174046|66353|80769|27425|16776|27425|12105|19288|29032|22201|36517|18785|35110|27726|23206|19740|17228|30439|31895|62184|30087|36818|67157|62787|158073|34558|28731|53444|44403|69417|89660|74289|57513|35060|16525|25014|23356|21749|35813|49426|26872|33854|19639|26521
05531|989550|/equities/unilever-ord|STOXX600||118|0|106|0|800|296|2313|593|3410|1980||593|2075|7117||0|1779|3084|2461|1186|1067|5842|2075|34993|3635|2372|0|3380|2135||0|480|4744|1814|3730|664|15901|818|8629|1037|2372|2111|907|118|1245|2372|8315|3576||593|8250|4566|1482|7935|5693||6275|593|237|2965|2639|172000|284|3113|7259|1411|1779|10053|5931|13196|0|16013|593|889|0|1779|1909|4644|1186|1186|2520|3143|2342|||17935|0|2846|593|1518|2668|1126|1779|1008|0|3445|4062|1423|2757|0|1304|2645|3766|1690|2224|6820|266|249|492|81463|2212|948|3795|2046|2496|4537|0|296|0|148|1097|1779|41576||||5931|11387||1720|8600|8540|1779|6079|0|118|17289|0|5456|0|2479|1755|1162|711|1364|1067|2004|4359|0||185375|266|0|0|0|6227|438|3920|1631|1631|0|593|948|29|4851|4976|3024|800|7117|15124|126972|6820|0|8689|1897|0|0|972|4578|1257|237|2657|118|11595|8629|3262|0|11031|13404|6891|444|1304|533|5996|1678|2348|0|0|771|2698|3232|889|1304|533|4033|4347|3546|296|2075|0|741|948|59|2372|0|0|3084|1601|2075|296|1482|23724|8973|889|0|0|2657|0|3511|1779|0|326|2550|255|2900|0|11387|1186|148|266|3736|7146|593|6375|652|2627|1245|3499|189|296|4151
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||30964|63569|91650|51859|49862|61525|78618|165893|146993|58328|14057|55780|61565|103419|196699|63965|131167|76972|39288|94162|38634|61608|119499|84393|101439|158727|103321|132509|144372|209644|155546|198347|75882|119138|184159|72533|116989|108887|136580|235279|145584|194867|113400|19018|104873|193006|296139|145628||315149|297911|309133|67501|48001|176466||126629|215682|224964|128284|254935|279709|289771|163542|218710|236374|310017|198559|99996|321101|207042|145872|80389|111904|286319|171264|201136|278676|83274|140269|88806|250143|64361|||147977|234059|47397|40380|63984|161161|272854|132339|415448|337780|220367|583582|424412|431178|129283|117199|81475|84828|108935|139226|133245|350817|246153|87254|209701|122778|264008|147422|101200|94594|180824|92851|138613|76048|270981|223974|148717|96039|128480|70596|125183|92043|240670|114098|76470|138444|193406|362333|294362|64207|106004|188030|232866|259917|288329|90090|68908|63028|197079|52678|67344|69151|46001|22830||35608|62602|71788|9779|8913|84430|40168|185767|73659|121417|143919|141504|48009|66975|316904|129734|225469|114802|46286|30017|29895|144551|99301|32077|35763|53918|230220|115688|86234|198119|358170|206865|208275|625960|42808|26284|53200|36229|59457|135725|97489|198641|257711|26168|57479|127174|63502|33652|104034|551632|150833|55950|55110|26219|93370|210009|228157|83687|62624|5408|34560|141129|87653|72654|22309|51810|120104|73317|13699|64477|39528|56296|38485|59835|12774|91406|60299|103739|58795|28618|105799|150894|222001|52339|174155|52766|190967|53020|42830|185104|94889|149563|38065|183457|264657|269761|190131|196165|144011|142441|93783
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||59580|346410|221256|108486|423900|612000|1058994|1189980|363600|1706058|72810|340200|24516|59526|194400|255600|19800|65880|413280|704664|198000|584820|833976|15300||149400|71820|451782|485658|105660|630270|682200|353124|630270|592200|165060|716742|0|9482099|266400|164700|126000|2260333|175230|401400|403560|2214001|3310057|98226|975618|142254|583650|416250|1143630|1829700||1109376|299124|35640|865638|328932|6736953|1829934|90162|766800|745830|174726|98460|208800|135900|746100|495486|152352|31860|66528|1773108|141966|1082664|131940|176220|724320|227700|858780||||227718|153774|302562|136260|123660|462582|77508|274086|309618|46800|30006|13338|66132|44478|918270|463680|606618|1073736|1803780|867600|396810|423018|147582|36000|664092|270558|191754|713520|1396800|487386|762606|15552|585702|572364|691722|743580|636354|912618|1831680|1521684|1016064|659160|854352|741690|390960|2641771|699606|473904|945486|928440|771660|557766|1239588|1464264|206694|497682|981504|614412|479628||1425888|918270|1913383||968868|2020501|210852|428076||605376|201150|331938|698400|966654|881190|273726|51696|464580|758124|656568|688500|1623564||57456|475200|352890|216198|130968|93222|234900|1057752|652788|31842|211410|47268|205956|163026|100314|935100|229122|519102|500202|553680|1122390|410346|276894|184122|674712|4352582|2587213|1405710|1176732|675918|702054|589734|873594|480690|589032|874026|1229940|690930|1076112|406656|940068|435402|458586|758628|703800|728496|590832|942696|753102|1129140|819000|384786|753750|319518|105084|258192|1071612|813816|1527480|737352|722250|437490|110700|544446|132606|163800|601290|201420|391176|126198|460188|284850|408276|1458378|320256|484470|1686438|874926|1237986|395478|409032|811980
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||320700|430450|208036|122808|392608|160548|416376|344804|514882|390532|224120|318440|268518|182224|153500|126872|319708|258110|105592|209360|347946|210934|363870|358346|423230|663044|452404|561662|626614|524114|297280|241038|513970|133218|367258|325908|485416|251556|390406|441890|567280|301332|321612|57384|294970|312420|426726|372796||705096|869602|1615232|839494|592400|532960||410940|424754|539194|607314|590006|283400|319316|111674|317076|455856|296660|231334|562282|301156|214216|427156|352340|239322|1034544|346412|279812|315150|294664|527778|340088|496788|296544|||277080|911666|247364|205560|333972|416800|373146|379768|485712|1297580|249290|479484|365292|198868|254476|110982|336868|488116|394190|178516|223868|659422|311020|297564|497978|394616|436116|262878|409596|513056|781006|380954|308334|408308|533108|902012|554826|463798|869608|1802512|3226564|669674|652014|520992|401406|666008|375148|238900|418822|722082|382948|288458|162560|171126|153282|431924|627598|622386|513122|483010|341432|432878|847304|278878||729332|596340|576002|270634|186150|440526|454946|628018|574670|609272|283796|238868|498920|813602|434622|656268|439838|311834|269490|563110|457010|658788|236006|81712|203580|300702|182972|773396|286508|729244|835580|509262|393518|423016|714988|523612|337186|299696|215982|400152|374660|358636|552802|211154|589170|376404|575502|442238|370162|480920|525148|188932|422958|529930|319756|221738|365774|244518|227292|300204|450290|758094|409250|546628|231174|337018|404490|415394|181186|120082|190060|542816|202702|306664|312308|561610|365446|326360|210498|653316|941914|732642|281304|174784|286166|763918|390028|797982|375806|418672|494850|1024796|793664|316112|1078698|940538|758862|616594|286344|536226|859172
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||71400|50100|80100|252000|107100|342600|207000|638700|181800|250200|267300|44400|116700|326100|272700|16500|224400|47700||178500|533700|88800|131700|1024500|195600|96300|134400|76500|176100|383100|175500|178200|145500|287700|657900|891000|98100|36600|57900|155400|114300|56700|115200||47700|58500|31500|44400|87600|528000|199200|470100|371400|191100|74400|245700|95100|86400|245700|461700|215100|55500|662700|152100|1339200|129600||18900|237000|72000|629100|63600|367500|272100|361500|275100|333900|246900|241800|223200|141300|362700|382200|209400||597600|125700|165000|445500|171000|210600|370500|441600|897900|446400|536700|130500|602100|185100|200100|345300|81600|60000|417000|114000|116700|80400|819600|112200|95400|207600|87000|159600||304500|68400|116400|129600|869400|412200|247800|599700|832200|1582800|724800|1881600|1995900|443400|970800|1458300|207600|94200|132900|99600|142500|109200|483300|218700|231900|520500|332400|245400|120000|306900|163500|437100|173400|759000|87900|260100|63600|202200|157200|42300||138900|471000|101400|250200|501600|470100|223500|123000|147600|158700|165600|101400|73200|64800|184500|69000|686700|122100|387900|40800||87300|99900|354000|551100|89700|93000|809400|132300|772800|18900|72900|55500|228900|458400|341400|166800|64800|82500|302100|140700|47700|260700|334800|386100|162900|616500|1401300|168300|558600|624600|402900|134700|111000|165900|92700|355200|105300|144900|2109000|71400|143400|77700|445500|28200|327000|250200|183000|231600|180600|227700|58200|63900|229800|29400|396300|120900|150600||99900|71700|256500|299100|280200|195300|129900|171300|121200|336900|142200|342900|167400|235200|88500|118800|453300
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|||192000|12000|282000|708000|179640|240000|18780|147660|12000|1026001|42840|69360|42000|210000|90120|30000|52680|6000|15000|126000|12000|72000|264000||30000|84600|48000|36000|12000|420000|36000|36000|24000|12000|600000|138000|132000|72060|246000|60000|204000|96000|96000|132000|60000|72000|183000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||3773600|7961600|6454400|7677600|912800|1530400|138400|1476000|726400|1383200|1782400|1064000|832800|1395200|663200|1051200|1688000|1092800||399200|2441600|446400|527200|535200|1484000|922400|823200|1032000|1156800|242400|494400|554400|1515200|1880800|1848800|1635200|2846400|4128800|1998400|6336800|3367200|5667200|4880000||958400|1751200|2280000|3982400|1088800|2192000|896000|2491200|636000|466400|4423200|1963200|3162400|9368000|5895200|8567200|2705600|4234400|2371200|3295200|1118400|716000||488000|623200|1264800|984800|3089600|2336800|1680000|1508800|1284000|2811200|1804800|525600|3958400|1600800|2033600|2376800|2665600||4475200|2866400|2130400|2140800|3295200|6740800|9632000|2043200|2482400|2096000|2060000|3432000|1211200|3101600|2891200|4324000|7945600|2417600|1667200|2392800|1189600|4179200|4511200|4357600|5616800|1721600|2872800|1270400||3159200|4590400|2889600|2817600|1123200|1141600|6980800|2235200|2296000|4934400|9027200|4727200|1120000|3309600|3024000|3072000|3483200|3777600|2792000|2488000|2493600|1680000|2355200|3526400|1636800|360800|720000|772800|2895200|1624000|484000|1532800|1064800|703200|1423200|1941600|1108800|695200|947200|1913600||1560800|2232800|2090400|1865600|2236800|2744000|2577600|2036000|2165600|1903200|1365600|3348000|813600|1444800|1271200|9539200|2760800|1176800|3261600|792000||2427200|1839200|1204000|1116000|785600|2666400|1273600|840000|1940000|1700800|1411200|1170400|1111200|1241600|1181600|2014400|3477600|2558400|4223200|2251200|1908000|991200|1246400|1316800|1529600|1691200|2653600|2103200|922400|1699200|1243200|1093600|1845600|1305600|378400|1312800|248000|723200|1026400|1492000|1651200|3175200|702400|1626400|2919200|4313600|3824000|1401600|2619200|2577600|7060800|1959200|4839200|3914400|1685600|5909600|1776800||1908000|1080000|3000800|2755200|340000|658400|482400|2020000|2236800|3164800|3889600|4058400|2010400|3098400|2578400|2582400|2048800
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||21982|100752|403009|5495|32973|232280|421328|197841|654890|214327|256460|763886|521164|633823|233562|340726|216159|177965|133725|88662|86097|626496|130978|251880||4121687|188681|140137|180438|159921|104690|27477|362708|120902|29309|152044|124566|249133|370035|174026|543238|66862|124566|51292|122734|193261|393850|381027||221655|261956|197841|307019|488191|146548||527576|749231|327903|662217|357212|655806|362708|97088|910435|701053|939744|628328|382858|429571|344389|632908|215060|102584|110552|157540|288334|271115|249133|679620|485443|1614785|183369|||130062|221655|591874|285770|296761|501929|754726|160342|417664|371867|1392214|899810|716257|1387634|1483807|1065227|654890|1302453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||170472|87972|135000|371180|415716|187200|368828|834424|354856|425324|238896|258600|461208|158152|393776|100800|366800|506200|148468|163048|191300|249064|487496|304712||299364|147400|61228|298600|191312|412440|222000|159824|91492|455560|325096|116800|86200|74280|215616|112248|115000|160860|146680|750020|312940|134600|167428||235268|139940|216052|500688|263996|318412||94484|150500|414000|336908|740612|546020|413740|348860|877092|504680|441424|195204|120140|535200|488040|378848|401248|315460|68800|275744|521676|924164|1239940|269864|479520|293572|277680|||217280|476692|333000|129108|249780|251328|369144|159896|160432|718472|453016|103000|183420|747844|982000|1018888|3761860|235436|395772|618976|1094436|251260|74316|258844|354400|202812|600420|355120|160904|414836|468960|273004|94308|52216|555424|413868|576420|759632|1073236|709136|559540|840272|478692|432564|330200|241920|430204|912776|631296|396832|1730252|575252|1125172|1202984|684416|1049352|2735356|877340|1644448|508496||205860|1383868|784184||519660|454500|165880|69200||145000|143736|229112|312328|65872|125244|89152|108052|189032|39380|189768|195416|365844|631720|333072|177128|204672|27168|19076|13580|18620|158400|70900|55000|67920|218000|176592|274140|715668|49632|178980|130692|204508|112400|69384|400360|479640|246740|208244|185508|209840|205000|362888|541084|552264|484108|146420|155284|100908|175476|162140|273560|267124|1414956|174516|702224|269560|564672|25660|60045|59447|141209|143731|102927|112125|142364|107637|26807|77844|114054|91336|50814|29672|49817|38755|28318|13260|46595|38977|55845|37369|69540|39733|16292|118185|116822|31253|43878|22773|45988|68145|78883|74575|34865|170581|111926
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|||||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||0||0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0||0|0
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||0|0|0|0|0|0|244755|0|0|0|0|0|0|699301|0|0|349650|0|0|0|0|349650|0|174825|0|0|0|0|0|174825|699301|699301|0|0|69930|0|0|0|0|0|0|250000|0||3496503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|664336|0|0||0|0|0|0|0|0|0|0|52448|0|0|0|0|0|0|0|174825|293706|0|||0|0|0|0|0|524476|349650|2657343|0|0|0|0|0|0|0|225524|3496503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111888|0|0|0|0|0|62937|0|0|0|41958|0|139860|0|0|0|0|0|0|0|0|0|0|0|349650|0|0|0|874126|188112|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1888112|0|531469|0|0|0|0|0|349650|751748|0|524476|0|314685|244755|0|0|0|2447552|0|0|0|0|0|0|0|0|0|0|0|0|0|349650|0|0|349650|0|145944|0|0|0|0|0|0|0|0|0|0|0|0|279720|0|0|0|0|321678|2832168|594406|0|0|0|0|0|0|0|0|0|0||349650|699301|0|0|0|0|0|699301|0|0|0|0
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||160634|47550|203940|157296|52983|27102|143936|224625|51288|13298|116462|155486|116501|4826|150393|17700|26634|7650|37392|58055|53249|255381|117983|287381|127415|199404|51513|166476|84417|44349|42554|23198|9899|4310|13277|71025|18266|2361|68909|28158|3311|5693|34815|9522|12137|10014|182688|298089||80039|147138|315978|208473|93215|160830||84429|88170|152655|202973|17250|257804|208925|16313|541756|165000|173507|89160|70976|157064|35622|40616|27041|71678|75789|61800|9686|2793|4352|95430|19935|101483|88133|||57234|158457|41049|206663|422595|259371|80006|45842|8925|18780|48681|279191|93312|143141|20847|48248|20025|63243|33585|25763|42510|67695|48473|18675|17757|17300|112505|225198|354363|96303|24390|26157|86244|10677|49305|9942|89930|242508|353883|200036|257324|33279|204555|136614|302825|128901|96173|62886|92877|113210|267830|118631|11700|89285|44978|81522|35574|26049|255518|227960|429810|159879|159879|81293||18740|30207|10311|23550|18615|67199|150720|105761|201233|182372|231248|124992|91554|100266|122649|375896|493859|93005|10815|138383|25308|32123|34637|25097|109265|45344|88205|28791|15444|78864|192176|46749|256752|235859|88265|40553|49391|166950|115931|221564|223481|206415|316887|318803|454898|85838|477596|104918|264044|458075|160436|454719|272900|114206|548105|118019|219248|147836|99531|0|153755|99878|94616|125820|57378|117477|122352|298098|244425|153389|185415|103134|114666|189783|0|156393|404855|592022|269492|544435|206156|374094|254202|282504|593296|619457|463331|74237|114734|66804|89954|580261|92294|165989|100737|84380|177783|88871|34902|64226|69074
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||1700|0|5600|0|0|5000|43950|53320|128090|11750|8660|0|37500|11600|1030|2340|1223800|170|510|1250|2000|0|8300|5020|3720|200|9030|500|2900|11620|0|2920|7570|14990|1500|13450|18000|10000|20100|10000|281860|13330|0|0|1520|0|2580|1300||0|11010|8500|3080|5130|3350||1500|6620|2000|225500|3210|26220|7750|25250|103670|66000|242720|37580|4050|7960|4000|5800|65800|1500|49200|12600|32420|4000|3110|3500|21910|1240|11870|||3520|8120|90220|95580|28830|0|2600|35410|5350|7960|14070|32780|16290|19570|0|9800|18600|41370|56860|26010|15000|52700|40900|15070|13760|22270|14020|23720|57180|3420|7780|50720|7010|23650|4720|481600|41010|82800|22740|19540|40510|62200|86690|1238670|74570|52540|20100|44350|78690|54960|51030|12260|400|26790|4510|179500|185840|30120|58070|146610|144290|29710|0|0||455960|20070|3030|0|0|25490|21550|29710|0|6010|1510|36430|6830|34220|1500|11200|24940|13870|78580|260|17000|103760|18970|200|1520|12270|101260|1119500|13280|1090|4010|5540|109390|80|7790|8770|37920|43780|7260|12660|18180|15430|8100|51810|178660|44070|16530|22630|25190|43040|43530|61440|70010|23050|70270|3910|5030|14910|37410|0|8510|52540|32050|34080|27850|1000|14380|7110|12180|42030|21600|25010|69470|20230|0|5000|30510|49140|5150|23150|14530|32820|15710|9140|25990|22300|62960|26300|26420|31640|111320|131150|31110|41040|18800|27780|23630|63450|46490|53970|46380
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||23845|19896|11205|2206|50412|22781|13642|15002|37108|16503|33262|5531|15301|24004|2998|4612|47941|40062|48705|||25916|75745|162398|27396|115058|44525|20394|9400|17046|29801|7921|18104|424448|26826|218021|7294|9776|8642|228539|108500|26697|12935|11543|15198|10132|4951|8072|3113|4752|8638|3243|1955|10473|33900|57732|54749|5464|6287|57748|10237|4462|56814|25945|70823|10338|501|3489|32488|12190|6387|77140|54924|8523|20775|36180|168790|143788|17587|46416|55982|86006|84351|49072||37000|14351|25454|||9644|32182|189030|88151|26331|132230|14044|26860|52142|10671|131734|158247|4412|65612|22661|5615|7214|23138|10027|11219|8312|3910|0|3509|1002|30989|50136|0|1955|5303|15943|7044|3223|16043|6597|10152|0|0|51986|29279|24285|13135|12502|42490|31302|9992|3409|146843|34142|176115|22034|6989|20154|18646|131288|102780|16923|15943|20455|48172|13035|20039|9621|3213|2005|2506|13356|9425|1393|32187|74152|41287|17623|7019|6638|0|0|27675|37953|6066|14213|13536|52844|23015||7069|3791|29350|35672|45113|6554|11336|20960|23564|23389|35095|9024
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||1321|116356|2718|13386|0|5769|110112|234264|38539|33839|560902|6882|1982|2863|0|0|0|4762|112645|22965|228736|0|5296|5506|141999|96794|1101|26931|1321|21793|6706|34426|10093|0|3303|0|0|826|5658|23949|0|2222|0||3743|0|4367|761|2375|1597|1999|33805|19820|716|716|0|0|4790|0|222702|0|118151|45366||220225|333641|2511|0|0|21142|2577|29730|1101|0|3670|55056|0|111214|0|33694|2312|62090|5096|||6018|133236|2334|406744|24410|535178|163187|7335|2973|33414|29505|9227|7157|3083|24535|3028|143146|58910|5506|0|222427|170399|238405|118834|4029|0|0|445955|435770|7433|8534|4129|1103019|3166|1927|233031|667942|16278|18499|17838|1431|3854|1486517|39294|888|18199|360587|18500|178829|27582|12204|627058|84380|1569|5578|25785|6450|5307|7249|1404|6276|10791|4087||1652|134976|8011|||33034|343005|58844|2533|412360|2285|185597|15306|18565|13000|194899|0|1762|191265|55359|12262|8046546|0|1762|1101|53625|137233|51202|171269|161342|2202|1863|18802|4065|109287|55056|50492|110112|3193|146913|8919|9855|6607|7031|9635|11051|42724|47624|11220|0|1982|9139|189021|11011|17037|29334|58481|562344|62214|12867|0|31171|0|692882|0|252438|27528|2202|140878|6111|0|0|18719|1470|207562|1542|1238214|848896|4738|0|0|13764|0|0|45146|32043|0|5065|2507||17067|110112|76930|14865|0|22022|58580|82624|10081|31602|5682|6249
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||75214|116024|74976|90636|138089|88501|106058|54571|49352|101076|74976|52673|31319|67384|55283|68570|24676|74027|29896|30845|64774|29658|83043|120769|78298|206660|223268|152800|241775|129311|289940|228488|314853|154698|269061|157308|246995|161342|111278|547375|306312|535274|264078|391016|386034|418776|812165|412370|364442|515107|566831|813114|340953|370611|214252|228725|408337|279263|355189|363256|259807|381051|277128||324344|345461|461484|560188||407625|347122|591032|704683|944323|820470|810979|408099|253876|771118|1819601|1228806|918698|825927||1317544|1520407|797455|771355|652722|340241|296584|346173|696616|665297|1619110|1015978|985800|738605|664646|270028|180680|155365|73463|228829|274495|150898|129057|123597|35739|61054|158840|80909|111188|79916|179688|118137|159336|226347|209470|309738|378237|446737|560407|313212|239253|479994|415962|704356|342498|264568|360368|171249|429860|305270|423904|552961|413976|238260|219894|146927|93815|70485|48645|61550|61550||51127|72967|96793|26308|49141|66514|254144|185644||387669|132036|130547|266553|179688|347462|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||2813|5092|1320|0|367|0|0|1636|5626|1182|0|574|0|0|1148|7463|0|0|0|1435|631|0|4133|2784|0|315|114|1578|1220|401|3042|0|2770|0|0|0|2308|1148|1148|0|287|2296|0|0|0|1033|1251|1332||0|0|574|0|0|114||0|126|574|2296|1148|8792|0|0|5454|2870|0|0|0|941|574|1148|60195|2296|1148|0|2509|0|0|0|287|1033|1435|||732|5971|0|0|1722|861|2669|126|0|0|42371|2669|5396|0|2009|41854|3444|0|0|602|5353|5167|287|0|287|574|1751|0|287|35481|23539|1492|262038|401|196666|19750|666|1148|4018|7463|1722|5210|2038|572810|31534|18831|15873|16592|7587|131161|148989|97190|5138|27300|33357|803|401|17298|1842|1722|13162|1205|2368|9530||117839|229|574|6347|0|918|4682|12143|4306|17573|574|2296|13779|3674|229|0|5554|1148|1205|0|0|0|822|1205|0|1722|13492|3071|12918|1386|1894|3036|631|2564|287|0|114|2928|57|2870|23870|5999|9473|4937|574|3100|33173|2354|11290|45500|1779|64458|287|657|0|688|0|0|574|0|0|0|63|344|0|2296|1148|0|0|0|0|1837|0|3444|0|1722|2870|2526|143|3904|37657|11983|1814|2583|2204|0|41711|14410|717|387|94|574|0|12803|15717|2382|0|3530|3789|1751|2669
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||1631|2447|816|1223|816||1223|5709|816|4894|1631|2039|1223|1631|816|5709|2447|408|2039|408|1223|408|2039|2447|7748|21614|1631|3263|408|816|2039|1223|408|408|4894|3263|5302|2039|4078|2039|408|2447|8972|1631|2855|816|2039|816||2039|1631|26100|9380|6933|||11011|4486|2855|10603|8156|2039|2039||8564|408|1631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||142184|79183|221509|48429|72596|50000|1002000|21205|1500|1252442|7478|3744|1498|73018|14055|10000|0|2000|65231|226986|239211|0|48761|107606|167370|33543|110000|7571|116663|39137|88686|63752|199828|68198|65741|29460|7600|249781|143893|84466|33501|35326|15658||43861|102198|141595|231061|41383|88222|91883|143287|64500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||54920|57496|6904|3400|284124|90600|9240|96600|43040|103440|49000|61840|9100|410240|400|3820|9200|26200|6820|30970|40160|40000|11840|59960|23600|52756|47230|17210|29410|52610|59900|24678|42750|976|2638|1400|45550|8580|182180|162120|141220|9120|34000|30972|11940|5260|33470|8800||130920|15044|62600|25384|42530|12354||1800|53090|3200|10444|13380|3860|15730|12520|17658|176530|115920|68480|156480|52120|167710|272970|11550|23060|64330|249340|32112|11080|39700|3480|63530|24844|8514|||28900|7142|12400|182870|6432|21930|21050|3160|26526|16830|8440|90080|32072|99122|51034|38836|50820|66552|118780|37590|13744|47760|9730|25180|47610|43260|17250|41510|72560|78998|14730|106920|22950|22760|94130|531858|117730|14198|7970|1822|40900|89180|61140|1101816|110180|11900|1400|10050|154200|46760|294640|27218|2400|2340|920|3300|79300|29558|18600|12520|49960|43060|133920|10150||471490|2800|9400|200|17420|33600|45570|31240|4960|96180|6400|7404|7100|6674|14640|23900|122350|7332|2170|200|5010|24930|1724|4750|4800|259550|7780|14970|50020|133960|62630|2500|1634|5600|3138|4780|2860|2550|8514|8200|8220|33174|475944|8400|3920|4440|19640|35500|56908|6580|26520|63450|165800|41276|8990|8300|21692|30870|6500|0|6940|21972|23630|4370|40200|4420|2970|21350|18500|21550|13230|10080|55920|11840|0|38720|6430|14896|12620|38640|50380|140440|3654|14252|27760|31790|34878|94900|143184|166602|117750|110200|86792|105408|315320|57570|102430|22966|45320|5040|1400
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||3000|1200|2400|1800|1200||5400|1200|600|3600|1200|3000|1800|600|600|2400|1200|600|1800|600|1200|600|4800|4200|1800|600|1800|3600|8400|600|11400|1800|600|2400|600|2400|3000|2400|1200|4200|3600|2400|4800|600|2400|1800|7800|5400||24000|6000|10200|6600|22800|||22800|1800|12600|4200|1800|13200|7200||9600|34200|10800|3000|2400|4200|10200|1800|10200|3600|3000|10200|1200|6600|5400|2400|2400|2400|7200|||5400|1800|18000|8400|12000|14400|14400|4800|22800|1800|4200|600|5400|7800|22200|12600|6600|17400|12000|1200|6000|22800|600|3000|5400|3600|4800|6600|2400|10200|13800|40200|42000|9000|37200|1800|2400|7200|17400|5400|8400|7200|9000|6600|7800|33600|32400|24600|14400|28800|22800|93600|12000|2400|1800|19800|10800|14400|14400|15600|24600|66600|22800|1200||5400|1800|3000||1800|3600|3600|4200|3600|6000|2400|9600|7200|6000|7800|16200|9600|29400|34200|3000|3000|4200|600|1200|1200|1800|600|1800|3600|6000|9000|3600|1200|1800|3000||1200|3600|1200|4200|1800|6600|1200||2400|4800|8400|7200|7800|4200|3600|4800|2400|1200|3000|1800|4200|600|3600|3000|1200|7800|4800|1200|4800|600|600|1800|4200|4800|2400|4800|3000|600|2400|4800|600|3600|2400|4200|3000|3000|9000|1200|4200|1800|3000|11400|6600|4200|1800|1800|5400|5400|4200|21600|2400|2400||4800|3600
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||13000|0|23400|71240|14560|69160|10400|0|28600|59800|1040|1040|7800|6760|520|1560|10400|8320|520|9880|56680|57720|0|0|8320|10400|10400|41600|40560|42120|9360|43680|180440|520|17680|12480|8320|19760|1560|1560|13520|47320|14560|3120|4680|3120|1040|4160|2080|3120|3120|2080|12480|5200|9360|10400|6240|15600|6240|33280|5200|14560|41080||28080|41600|28080|22880||6760|16120|16120|19240|15080|27040||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||3900|13700|7700|5000|38900|37100|26800|25100|6800|44600|4300|4600|14000|17900|8800|8000|19100|3900|8000|6700|8600|10900|8100|8000|24300|42100|41100|42500|47500|9600|23600|21800|25200|10900|11900|39700|28300|18100|11400|34500|13500|25300|25400|27400|57600|49200|41200|39200|52800|35600|87300|34500|17900|57000|44500|39400|100600|114800|70300|67700|35600|78600|43300||29200|42500|67200|75600||88100|37800|95100|65700|77300|203000|178600|163600|78600|238300|130700|154200|165400|146100||173400|201800|89100|42800|56100|14800|32300|21900|26800|11800|29500|11200|51500|28900|33400|17000|20500|21400|44800|33100|74300|25700|61700|30400|17300|31800|19700|39700|47400|30000|32800|28200|47000|69700|66900|94600|80100|47200|143500|121800|133500|49900|115600|80000|81300|61000|48800|112400|212300|120800|27200|99100|51400|46100|82200|69200|68200|25500|38500|65500|20100||29100|40200|60700|22500|29600|61400|33100|9100||20500|15600|11300|37700|47800|108100|105200|73200|61300|45300|37900||77400|57100|19500|7500|6600|20100|23000|13700|55100|36100|34000|36500|17600|63600|19200|32600|46900|40500|33800|31400|28200|27000|28700|27600|23000|22900||11300|38900|19100|18900|15400|28000|22200|30100|83500|30100|43700|90816|65079|54082|33673|9977|17460|28458|11451|25737|18027|10771|34467|22676|17007|18934|31859|51587|72222|34694|138776|61565|74943|83787|62585|44898|65533|87302|68707|71995|56009|114172|87982|251474|198299|105669|61451|45918|45805|24490|52834|90249|192290|179592|178118|92630|74603
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||278533|1201|2592|0|32890|0|670|0|0|0|0|0|0|518|695|0|0|50656|1404|2554|0|190|150223|0|12645|1644|69548|0|0|1265|1669|5058|2529|417|6323|979952|3393|7938|551|3393|4468|0|1024|0|1280|26631|49932|32008||37769|179244|20357|0|1664|0||12803|0|704|412901|0|12598|2561|768|344148|0|0|0|9730|1280|19205|29409|23430|10319||0|62735|29639|11100|30369|99993|76819|92183|||128684|7989|202494|62415|8220|217513|768|0|6530|2561|25606|25606|177195|0|12803|26016|960|0|1280|640|384|9410|6286|49023|7400|16260|7810|148632|18001|0|6683|57614|0|16990|388191|41008|0|32699|6773|2791|1280|50969|1344|1777242|8962|8424|11203|35810|104666|41482|101145|45963|7003|195888|181779|182061|170448|210906|134587|151717|148542|18360|0|0||938124|602|21381|10819|28346|0|2561|4571|44171|30728|0|11536|61622|208998|99352|2919|32225|230943|2599|28551|8437|26887|4276|2561|640|25965|39267|24377|99416|35785|128031|122142|129043|280952|283001|202943|5224|423|117776|197860|0|93424|184647|75935|202610|1206081|5941|640|12803|280248|3841|0|7746|58382|6376|1280|3815|92759|2241|0|1280|14083|72709|11011|13584|256|80352|0|9602|8962|0|0|423400|6402|0|31176|6274|247664|85448|102169|860217|13840|6568|163330|1511|3546|15812|14442|36143|40074|38422|75129|19141|12816|72005|114076|32008|45310|22905|0|154
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||6250|5000|5320|0|30356|440|96882|847|1854|10942|0|409204|350|256|6350|0|25125|90350|2000|60962|1978|88848|79649|3506|25000|0|6592|0|15733|2660|45374|0|1302|111343|10490|150000|0|60626|53500|725|21887|4587|3690||55750|484843|1500|330625|165570|5200|27925|437200|220000|333|7479|118196|231209|71522|79324|5166|25000|25425|30000||35000|35215|56271|10000|0|312|10250|2212|500|0|7240|1000|39003|210800|25900|35825|210000|17650|200|||70660|226546|123848|8500|733|2185|2815|35771|1750|200400|50340|20000|13312|893|62470|3062|298|10500|0|1685|157296|10814|1679|7070|7575|390630|316201|377046|200500|12260|2775|17680|12990|13177|57450|5000|495|0|61058|18976|7652|300|2137|130000|102627|53886|502086|18084|20977|7713|50500|83000|10801|400|75701|15969|15000|343|562|37525|46625|0|53752||750|129046|100375|||0|15000|25044|53280|10363|395|2173|0|0|0|10000|15100|236000|5504|275000|1600|251406|25000|0|22250|0|6190|25000|1500|0|19000|1575|0|0|0|1175|8321|41052|9900|3744|0|0|0|3750|0|0|1726|660|0|6000|10000|2000|1687|79230|44480|0|20000|0|105500|110584|2395|130193|19392|126781|0|3550|25000|40200|35000|94978|840683|0|625|0|974|133591|1000|0|0|0|11337|1163|124327|0|21328|1002|50172|0|11781||10000|795|2500|5000|20125|13121|1096|10070|0|0|63887|131970
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||0|0||||||||||||0||||||||0||0|||0||||||||||0|0|0|||||||||||0|0||||||0|0|||||0||||||0|0|0|0|0|0|0|||0||0|0|0||||0|0|0|0|||||0|0|0|0||0|0|0||0||0|||0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|||||||||0||||0||||0||0|||||||0||0||0||0||0|0|0|0|0||0|||0||0||||||0||||||||0|||0|||0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0||||||||0|0||0|0||0|0||0|0|0||||||0|0||||0|0
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||6021|183|4651|334|5167|156|833|15579|1791|6532|22736|1108|24458|2329|688|4988|354|12067|1350|12143|4254|7757|14690|7068|19146|10032|13341|6200|4337|2488|1435|2597|1353|5018|942|4183|3124|2133|85206|22716|7079|3372|46335|46192|21|15735|13787|1933||499|19418|126|6487|1128|3456||2763|1187|12866|2914|16605|1661|17603|340|13178|22261|1233|3752|1831|20381|2564|13465|40034|44634|4965|23691|8299|2562|34277|28440|7961|14637|5676|||3075|43038|6979|3956|11804|7608|6830|1905|1220|5921|4303|3459|64110|32374|15615|12952|29772|9095|25371|20309|40095|24900|10632|9763|13271|24121|11717|2628|3626|7457|8651|57203|27140|7094|6633|15623|6108|21479|6654|6159|17129|14061|8281|19822|7291|40356|91663|24713|11917|8713|57945|93016|25623|33885|21630|38125|93190|46150|13031|19373|34020|72482|18651|13620||3580|17000|9220|8895|3013|12769|14044|33446|20084|18676|16902|8024|16409|12666|38905|18116|8696|13480|9937|20915|3853|78032|15794|877|6585|91888|30983|13997|17502|11873|50018|36277|10463|20380|5537|13195|4822|5504|17391|21722|30173|15804|16278|3965|17468|7403|45083|54193|6169|59753|105279|96446|82050|31176|20922|4910|24309|21783|3214|0|87789|45624|9493|15186|10934|484|6851|729|393|2390|1299|2945|422|464|0|708|20833|7351|2758|313|17128|12381|440|2375|15597|6248|15386|12462|7488|4302|22454|20194|1667|975|5496|8146|23093|989|794|12315|252958
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||40111|55921|29864|55043|45381||12882|20202|61777|24594|6734|8198|7320|7027|25179|41575|18445|21373|128239|5270|9955|10833|9076|46260|586|5856|4685|9955|9369|6441|36012|8783|21373|75831|9955|55629|50359|22251|20788|4392|13761|12590|7320|7320|46845|39818|4392|4977||1464|7027|53872|16981|33963|||13468|196750|113892|270824|112136|74660|92226||68218|110379|140243|92226|22837|123261|34548|20495|2342|7027|1464|5563|2342|18738|2928|45674|1757|3221|9076|||39818|33963|285170|202898|314156|89884|5856|14639|21373|22837|11126|16396|15810|1757|4977|12882|27814|17567|2049|26643|34548|14054|73781|26350|40697|57385|40111|9076|3221|14932|15810|9369|37476|16981|9369|20202|85492|31620|26058|14932|23715|25472|44796|24594|9662|6734|33963|15517|8198|7027|86078|12297|13175|47431|24008|50651|11419|90763|20202|44796|34548|24594|23423|22251||50066|14346|42161||46552|11711|50651|32206|39526|36598|137315|62655|171278|49773|31328|13761|11419|6148|65876|22251|7905|51822|5856|8783|1171|35719|26643|61777|18445|257941|82857|98668|19909|16103|8491||41575|14639|13761|35134|385302|27229|156053||12297|8783|47724|6148|2635|63827|18445|89006|7320|16103|61484|128824|19616|9369|21666|33670|17274|32792|111257|27522|42746|35427|9369|6441|8198|3221|2049|51237|40111|2928|3806|34841|4099|14346|3513|7320|18738|10247|5563|6148|22544|7027|22837|14932|13175|24594|19909|19324|7027|8198|12882|74952|2928|586||3806|3513
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||1907500|825000|790000|480000|1052500|1045000|2422500|712500|785000|1355000|1020000|725000|447500|412500|350000|435000|870000|1075000|505000|385000|535000|657500|720000|257500|692500|1647500|1850000|2147500|2005000|892500|2020000|1452500|2192500|875000|422500|787500|1212500|1925000|620000|1030000|677500|1232500|902500|1245000|1345000|3435000|2027500|2540000|1565000|2205000|3705000|2310000|5087500|2852500|3270000|2410000|2530000|3355000|4975000|4867500|3375000|4067500|3430000||2540000|7090000|6612500|3457500||1882500|1652500|1922500|1135000|3057500|3982500|6149615|2453245|1639164|2937294|1595160|1991199|1570407|918592||3314081|4856986|2953795|6039604|3814631|2079208|3231573|3165567|5346535|3457096|6919692|11430143|4513201|3712871|1991199|1020352|1438394|1465897|1322882|1256876|951595|1680418|844334|539054|594059|921342|929593|2167217|866337|811331|1804180|2764026|1867437|1540154|1740924|2544004|3077558|2992299|6237624|3998900|4595710|9081408|7744774|5946095|6144114|5654565|1485149|778328|2667767|5720572|1743674|2109461|1938944|3107811|3553355|2282728|3509351|2621012|1526403|1993949|1589659||2224972|2376238|2483498|2167217|3248075|852585|1108361|1336634||1996700|4317932|3751375|7351485|4004400|2808031|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||1051|1313|137|3007|46|3840|2335|521|1103|746|2728|18756|22870|1392|181|474|814|110|4950|1619|150|0|1121|9534|965|2303|2309|1947|11505|0|3899|5779|2646|2275|4103|1839|776|2312|4193|2563|4851|774|1554|402|4088|2292|3725|401||9873|5356|8664|1003|100|755||1078|938|1005|2648|5244|424|1383|2208|6928|950|3136|387|450|288|65|19029|223|885|413|300|813|21946|635|3238|0|0|1465|||105|13348|11745|1942|0|1259|1254|250|350|200|2150|300|8030|250|682|1378|70|7365|10000|3573|3350|3155|3728|750|6355|6528|3570|6002|1808|2525|3140|1423|1795|662|1065|239|5163|15105|5794|6787|2674|3500|3571|71578|2680|5000|4098|2380|2112|2338|9435|3586|2587|3250|1117|4390|3723|6448|1764|4599|2242|608|2672|2156||2699|5425|1771|799|220|1696|8470|1078|1896|5824|22825|5225|6563|10784|3295|9772|12239|2063|3569|7575|2498|5655|464|2973|3285|2841|5593|5198|6315|5715|7222|3468|8307|12502|4228|23652|11678|3768|5145|2619|4703|3151|3485|1913|3067|9818|22739|4543|7276|6879|3367|5290|4193|2287|5631|11773|17346|8177|2457|0|19883|2332|1923|2424|16682|1556|5266|4937|1464|3976|1836|2884|2317|1790|0|5872|12753|6329|117|3426|14164|2980|6654|1657|4084|3705|4513|3909|5534|3473|5219|6747|3154|4387|1268|989|1406|2264|4360|3398|5586
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||2272681|3327|3267604|3327|33274|76532|66549|39929|16637|39929|39929|63222||1101402|16637|16637|648862|472504|16637||219614|898424|136427|452539|332|6654||73204|605604|66549|2688619|795272|885114|648862|465849|232924|216287|745359|212959|83187||3327|226269|66549|83187|216287|435902|336077|119789|46584|136427|642207|96497|176357||6654|332749|569002||359369|53239|33274|||3327||49912|||||366024|53239||||3327|23292|1367602|226269||69877|76532|1214537|||63222|1267777||542382|166374|56567||13309|901752|312784|1969879|3307534|752014|3603681|9982|49912|43257|728722|492469|276182|376007|865149|299474|199649|46584|336077|222942|46584|372679|302802||||3327|1021874|336077|279509|209632|279509|123117|176357|559019|1311034|376007|1078109|||66549|153064|39929||1547287|1171279|69877|299474|705429|302802|552364|1547287|512434|236252|39929|6654||392644|3969706|552364|126444||592294|831874||43257|925044|226269||479159|186339|319439|23292|196322|79859|146409|13309||1124694|143082|23292|36602|19964|409282|53239|56567|26619|23292|133099|202977||196322|103152|978284|3327|53239|682137|555692|1031524||3327|62224|446883||51908|||0|49912||40928|314115|946340|1725308||166374|438564|373012|271191|3327|227268|0|67215|611927|745692|0|765324|580315|1213206|198984|39929|362697|16637|980613|988267|562680|23957|103817|125113||9982|1357952|440893|247233|1680387|262872|1044834|921717|695447|116462|1151314|392644|66549|99824|505779|86514|56567|502452
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||35356|86211|10909|1452|23455|124265|16490|5811|30120|6780|8671|3874|59872|37086|59595|45481|195993|5673|7933||19327|26153|6965|4843|73226|144746|32911|49540|4405|16052|72626|10609|6434|4036|11393|7288|26707|22025|99772|6757||9848|31804|11439|27068|22759|45518|133363|26054|20275|43795|29602|67264|27321|46988|29551|4815|15409|14345|10847|13331|27017|26915|53071|38827|48154|12165|16778|42122|32694||30768|16676|5525|112124|119930|110249|155109|187144|32998|82167|25395|213908|50638|||73499|18653|180808|143247|112276|41717|86323|16727|30261|22303|42021|51044|4105|51652|188614|70153|46228|15865|88249|29095|28892|2990|9783|43896|21593|15206|40247|25699|11911|42883||||47597|190236|125253|20072|73398|24178|506436|27777|424877|28335|12570|33606|73398||10796|46634|27422|63108|13280|63006|122414|13483|244018|861|89517|26763|14395|255733|23667|52970||66597|496404|391386|117825||1101414|338108|128071|2076294|247946|26126|151636|142927|8708|49691|98358|25614|313518|79916|112190|39958|34835|65060|126022|28175|73769|239237|434418|733080|11782|779186|73769|612693||121411|17930|253581|623964|956437|67109|52765|142927||84527|23565|296049|149843|121001|21157|244667|14702|969449|196103|8555|467255|167261|131964||6341534|171308|393589|170949|127815|260394|12294|184679|223817|898088|8719821|1251309|3861405|3084626|1167089|625808|496353|218489|415566|467819|694505|492050|570891|603370||120079|14087|138419|337135|148562|329399|91699|287392|164443|160857|98871|69875|59937|203889|218233|23052|62498|201840
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||391132|446268|245945|55036|168616|314527|229261|413155|284950|225370|119131|377174|416222|228309|174267|445217|301492|249012|14156||971058|244497|244355|73566|1063155|188807|111109|118109|99607|120012|227798|294634|269501|97165|29236|33368|128134|54468|214479|63016||48206|43591|51316|145675|124735|389592|340035|306050|350958|398861|424794|284954|267072|361006|313384|414933|194484|325898|592034|286702|439836|518822|170579|348742|550466|225005|514172|488925|323651||292350|372241|260768|376516|255213|163183|231870|461088|364314|464271|235241|191082|219824|||116247|153165|556895|537453|233711|763925|747697|254402|531086|461931|214113|549592|258677|532428|740519|594718|267072|240671|160218|250002|302243|258365|329612|275997|225535|434500|557051|371086|644463|962622||||537047|1187190|1030560|690525|352362|448293|305239|786644|1564643|489581|331453|611757|915686||482933|528621|790014|431379|458217|593876|880734|1049160|1048661|501252|1006499|469046|511270|1349391|663462|302051||1724471|4832950|2588922|19731118||4648795|48061176|25448136|2769279|3754601|3455904|16323309|2727512|3492608|4754478|1825724|1329583|2483239|3259725|1781426|1153655|1490323|2461089|6668800|3548297|2485770|2756623|8681844|5425915|3081899|8111660|3566650|4139364||5132280|3100251|2244027|6191010|4177334|10559461|3209099|3691951||3779282|8791324|4467805|11401762|7818089|2726626|16087958|5495526|5025647|2206121|879512|2935018|4692271|4372880||1098725|1314142|4468248|2201944|1642962|910647|2272758|3419326|3001846|2739789|2701566|3006972|4746378|5308904|3966284|2881544|2661951|4333201|4413571|3215300|3086139|3894204|4099938|4637278||687004|3454005|1904069|3234728|1523863|2041521|3087595|6461230|2866103|5660063|2214917|2059620|2580695|1396663|1499182|2071264|1586513|4174170
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||7329|23004|30180|618|64383|3132|4242|31590|333|1935|7458|10206|14280|1728|15162|51996|36162|3450|0||654|2934|20346|19074|567|1414450|17256|16890|975|16992|5055|14661|16266|3765|16893|5913|8886|23427|7794|156966||8667|29955|2583|357|10002|4353|8373|28224|9396|13596|13197|66759|2070|3435|11547|27561|15480|27801|7584|129111|15264|9234|1299|28428|13683|24084|25380|34008|3777||105630|11937|20640|39984|11196|22020|443556|24744|68109|14430|33309|36228|267|||44094|57852|159099|131277|48210|63249|131088|22017|389568|102444|167997|66594|15522|14595|49623|27240|13263|12054|16674|9342|37392|52935|24606|78714|54192|126435|7206|36180|1484641|9720||||25374|13356|25830|80316|32784|91896|41643|111678|92907||84087|52059|50637||37572|34467|30120|28206|27654|29340|104265|141759|176736|153390|121380|160224|39051|42930|19485|18954||21030|38460|14520|43980||15330|90210|53340|45510|1380|2220|11340|17580|2970|11790|67530|5580|10590|2640|22590|10230|7710|5850|2220|9300|18780|33630|22530|36570|14310|32490|38010|5070||16050|15690|39720|36930|26340|33570|13350|3000||14970|993|51927|49596|43713|53994|35193|35457|1014|47175|36522|18285|40119|20070||13209|1347||35967|24810|13476|10416|9461|31330|10923|10046|23837|15887|8304|3318|12198|30689|18089|18179|30571|21613|30984|65421|52862||22076|57248|21762|70432|12254|28645|34430|28148|8895|62796|17137|886|105345|74211|9361|29547|31693|15955
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||2512027|1651421|1548018|565897|577796|1280509|1407181|896308|3505103|1697938|1843308|1822090|1127659|1192123|1799098|2087173|1647400|429432|167028||382988|1749437|655084|718395|858924|862560|1362192|719901|768488|1758808|870936|1387238|1109303|746767|741680|1593595|1391675|2824149|2502183|2493395||981083|1830916|622634|1686527|3435685|3054927|1871111|604916|3244533|2761650|2133789|2193469|736535|2103307|3766920|1584664|2503493|2998400|2490288|2035975|1918759|897665|442489||55793|35345|71804|76841|52948||33587|54636|41822|40600|29480|75237|33837|19201|40683|43909|30716|29996|26505|||60893|70299|33586|49291|41260|41363|115262|63354|60415|44910|76689|81273|44372|51929|52919|51204|63354|48689|43876|43876|39849|67691|25150|41878|43992|39161|36472|18682|47553|33248||||94859|100977|104532|55058|34447|69244|59133|79958|86174|56475|48667|46497|72489||93804|94451|104493|79931|85200|46240|51988|80725|54475|75649|107458|86122|87939|67461|55684|31163||1327|1127|2481|1027||1190|1891|1697|1724|530|1110|1228|1475|984|1410|878|1542|1524|1113|2115|2695|1326|2280|1701|2091|905|2900|1034|811|1972|1784|1907|1245||2710|3407|2205|2283|2945|3121|2856|2420||1761|3686|2675|4187|4600|4912|4525||4304|4861|5131|2458|3354|3124||2803|3328|4773|5744|4554|1794|3049|3815|5188|2790|2191|5596|7644|6640|2678|2409|7255|3577|3656|4240|4297|3978|3179|3450||1595|2276|3260|2810|2379|2844|2429|4085|3993|4581|3050|3964|5808|3482|3871|5210|4914|3807
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||1092|||35515|0||27319||||27|||||273|||||409|1639|28849|2568|19642|370425|221479|273|191|1885|7649|546|14752||285161|527950|60184|118949|291499|31417||360945|31280|41115|27456|509099|104524|54639|29860|546|223992||||175118|||273|546|819|273||273||179052|88679|11583|728448|11474|||8414|3606|27865|33329|82668|32783|16883|26554||576879|29231|38356|2875982|||30707|437112|546|37154|2349|1182498|54639|545844|1174740|1529|8742|246094|1803|41197|81958|141624|546|1639|145886|546||10927|764|2731|17648|25188|2950|23494|14807|6556||||55731|117965|71030|28084|6010|147634|167741|41088|38247|24587||164299|83597||235057|81958|27428|1693|5463|1092||303028|1092|62834|55185|546|51360|912417|655|||36061|546|546|3278||6556|55731|152443|7649|90154|2185|546||6010|38793|6010|108731||3278|50814|||||7103|4917|34969|120752|546|5463|2185|10927|9288||12020|11474|10927|27319|19123|16391||36608||16391|4917||25133|546|11474|38247|4371|37700|546|80319|14752|69391|16446|||96929|114796|33930|19342|49284|||3387|5463|229593|682988|37045|191072|280189|9288|16446|5463|12293|5463|147525|27483|27319|5463|||5518|5463|8086|21855|5463|5463|5463|5463|16391|5463|9015|5463||5463|5463|71030|202164
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||22846|33110|22073|570060|2245144|33110|55184|148006|6511|15120|1874411|719501|1459089|461014|238398|221291|77258|147|11036||458366|422385|74278|55957|232328|1392867||1695833|280780|481985||2286863|84432|431325|1810176|567411||1253801|4390513|2089081||5765832|2014029|141383|597542|1267377|1869003||217428||1535796|405498||255064||||||2538|33552|33110|1324|67325|126594|124684||2862011|393711|1495643|||1251152|54235|270461|165863|1864389|1006087|1001352|||642076|445220|381371|||373050|660585||631315|44192|2260683|316518|453829|210342|794883|902207|2624263|1712586|283948|590853|272757|3347837|1723778|1189886|487978||80062|||682538|123680||154959|89245|61696||||381456|438639|172409|233615|30459|468379|4310|204018|302004|867651|680299|282464|821532||114939|1100836|90515|655156|||345106|3646178|1393788|104738|2956108|871674||818946||431||512439|28734|95783|124518||47891|14367|||1384066|52680|90994|378343|14367|148463|81415|426235|718373|598644|1235602|14367|9578|4789|4789|4789|||90994||100572|57469|67048|95783|||23945|4789|14367|14367|239457||23945||4789|5315||16187||13313|1963|1388|2969|335|12356|0|384617|127343||5842|683029|652283|14559|15660|34146|20593|130839|14415|4310|718|775987|26484|3065|6417|187016|7614|486770|862144|41474|47|47|9434|47747||2873|39702|10679|38935|153253|62259|320873|57469|4789|76626|4789|26100|215512|129307|225090|172409|95783|134096
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||27799|71988|3041|370||25136|62893|932|4945|27299|25346|27215|418426|102374|4945|233570|161905|95342|247||22749|130372|13847|137414|15850|17309|40101|206460|13776|139041|125812|158507|468646|358559|821966|79751|30168|225358|306135|105589||12982|49654|76187|136994|854399|36071|436351|1582263|44048|228241|62841|142427|276172|151831|66004|88524|2472|14960|35400|7665|||7448|41545|57681|393030|377921|131658|10385||495059|440288|214062|203369|332594|287154|502534|89043|89241|94780|74758|126855||||156475|184225|148122|62686|134397|240078|597424|55232|202247|458345|62564|12720|78388|268701|91833|26859|82849|546909|692568|65952|642563|933587|278167|18786|660738|161527|104236|630782|592345|559750||||407444|483516|134108|158468|289320|251325|145649|566771|614051|539634|11374|184769|618453||42408|198911|37945|82839|350399|638631|174704|502405|54154|52967|227944|161257|425370|759433|69337|35724||9|1777|3429|220||1097|2319|311|1411|267|185|29|101|4463|1384|588|994|947|4755|714|140|1990|6135|192|1107|84|838|981|917|4235|143|1065|3743||1550|1268|1476|494|1837|1909|4|924||239|1434|2141|2791|4268|3632|5937|2628|2898|5759|1567|1538|1036|939||380|1936|1407|2252|1805|677|51|61|178|2265|2542|9572|4886|1377|5613|4789|474|11026|||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||295695392|180517856|1207881|41188752|79243056|52724020|223288928|198291840|83295496|159989920|57875632|191557888|80354304|43538080|132015384|178458416|228712320|276212256|930068||52397892|126422896|362448928|120311016|713731008|92378760|158908864|217774960|779083|88078704|65992596|152845296|352695296|335966144|187535648|386063008|152549360|93490016|308353984|82848576||324503360|148605632|296939488|42112780|44021232|27944334|744773568|214827728|554858368|295236384|296480512|186454592|226429424|137209280|80716664|489361024|186684096|147542704|540375872|281593376|413179968|489318752|164440960|22357882|930992640|23275872|284389600|141213408|231363616||103213456|327752544|81459512|91231272|308909600|79623536|213269568|87009728|243853120|132196568|140736288|152863424|169387232|||130783344|73113056|208353488|540919424|60369908|290368608|149988656|94383848|5073101|389445088|496529792|172817616|402550592|284389600|363741376|343110752|651066112|121657800|727609600|493020896|195181536|378513760|17665264|87347936|214042608|304144512|377583680|49595604|263142976|535248448||||295182016|252320368|670682112|383864672|410903104|804503296|776866944|841977792|1364440832|30305742|90500504|172455248|327589472||174303312|219496192|586190848|466646816|423332192|697998336|1308268288|842817280|260751376|688540672|796670208|423875744|489155680|228742512|104294512|149988656||3690077|6540677|3285437|5477741||4143032|5157653|6226628|2083595|1660836|1588363|3025742|2886836|2536550|4215505|5393190|1763506|2131910|2808324|1811822|3702156|1642718|259694|3188806|2753969|1328669|4426885|1111250|2977427|2089634|3158609|2687535|2772087||990462|477113|362364|748886|1395102|1141447|54354|1147487||2270816|2383149|1254988|4976471|2570371|804448|583406|8011876|3353078|2578826|724728|2205591|3813281|6726691||763381|785122|3240745|1209089|1169229|3630891|5231334|3321673|2802284|2139157|930068|1635471|768212|587030|2135534|2272024|2152444|2549837|1054480|466242|2586073|2160899|2590905|2990714||800825|6977930|3229874|3028158|495231|1739349|917989|2766048|4070560|2379526|1389063|2973803||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||629101|727405|758081|102430|61374|577818|159089|378181|52520|1096386|18804|402512|136345|144900|23308|3741597|247731|1100724|267||2053825|99426|170151|818161|20379|197834|115593|9402|18569|646391|301740|364782|727539|1034226|775670|4400634|3471687|4165260|2258009|||1792772|1652177|853482||3774927|6865184|13516707|1168831|104974|153582|6287977|4938432|620536||13448125||2717430|11712617|8144535|998300|109046|212016|2189199|4491264|16224998||18908|47980|19698440||21304422|33612||1221326|2743157|979929|379949|873921|818805|649851|2346660|1050839|7090780|||11989790|1360258|10015643|16957686|1033037|860218|8643550||10125594|3410432|19068280|3870650|450046|3273570|10257908|4284620|2105962|182217|2327010||25855|26393||137185|410637|4225651|2533855|||371838||||8823154|12532752|11040112|7004804|13737|2079268|87909|11598853|235128||15942941|596128|6796819|||10650286|1325260|4765199|4935330|260255|51711|117149|314094|4258428|95952|4354766|27017058|3559068|602636|566239||9|4|97|86||3527|294|361|511|114|278||9|143|18|12|48|861|3405|1989|23||508|100|281|100|1087|1757|84|3024|3127|4794|705||1001|2393|1220|1425|1158|609|623|363||1809||201|||486|1391|1827|259|734|32|160|2|1890||241|72|201|605|1335|2|160|197|70|772||6|2|||205|80|6|52|432|164|253|120|142|||6|2||0|12|283|983|432||100|510|667|647|4|4|2|325
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||1943|4957|313|1320|639|975|6748|1235|224|9371|2792|1024|2870|384|298|1173|11970|72|160||288|6558|361|3059|261|295|6413|104|1217|6628|242||859|2934|5957|11117|31957|23228|587|20748||32|9060|12219|20579|1312|10505|11577|13354|7990|2277|2151|813|96|332|1980|51|34|824|20835|158|112|178|184|7913|340|992|11373|1653|||1600|979|831|294|182|96|690|1039|11732|936|221||96|||3291|4100|1135|5168|4802|640|8225|4673|3702|123|1362|25633||106|9249|253|9458|1410|515|431|6705|5523|5963|41240|16198|4298|20187|4041|1198|5127||||2276|3702|4213|353|311|2889|2665|4023|8454|1041|468|21743|1060||500|4923|12901|721|5874|8554||1378|8401|874|1823|30786|772|||127||24|2|28|34||13|0|29|4|236|5|260|360|12|157|23|93|74|213|494|14||||0|159|95|12|2|63|10|121|1||0|168|1166|162|213|8||79||9|122|21|410|9|12|17|56|42||10|18|42|212||5|332|146|132|33|2|22|6|0|9|30|6|16|0|0|133|29|2|279|214|27|106|117|204||67|26|0|1|107|11|259|115|2|146|45|0|57|4|2||69|170
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||327948|326140|131224|55623|204321|306256|384644|274310|209558|388726|397106|428360|302923|423483|544286|632144|715744|356149|247255||293869|438180|357705|390524|275853|363149|267436|327509|239278|403589|374934|370892|279554|446327|427538|568781|543904|625021|559667|732260||435398|363543|106775|335389|511429|302836|286569|593689|1144377|1126930|774415|751329|157379|207711|257619|450610|443268|513895|577674|330357|276402|188919|190752|271813|365212|238338|525554|546507|392418||526935|418781|479203|389721|391589|385562|208133|345635|374137|374510|326358|264143|348438|||231052|397081|378609|431435|678096|563659|517779|703189|771615|733353|415287|452432|237687|393679|916887|661027|833690|618296|586926|666189|627929|809749|431099|630187|1024842|688944|1536805|1044943|594140|293041||||429984|431450|602564|510332|327802|327348|446275|528527|665277|336517|370202|351350|493846||253110|534291|509718|331341|340808|378141|320384|488815|343881|250961|571451|678903|502993|353903|160197|26148||5469|8562|8066|9241||8615|13741|34560|7251|4098|6223|7639|8200|5051|7400|8142|7733|8773|15363|14591|9264|9149|7741|5691|14193|10395|11512|13643|7481|6434|14139|18261|7680||12707|12524|15914|10951|13648|9793|9016|10187||11423|7512|6158|8537|4470|6452|12534|10017|12863|9636|9661|7412|4377|10673||6463|11812|10431|9132|8278|2852|3789|4712|8638|7373|2823|7737|10705|10307|7490|10904|16509|6222|4793|8622|7007|13826|7211|9790||7426|8126|16491|12407|15435|11400|14141|24785|13283|15419|7046|20797|14578|9928|9311|9654|7219|9053
06620|943648|/equities/h-m-sampoerna|JKSE||27700720|52883192|107025504|7869523|86249968|22979006|29589404|148576592||15424264|11646893|16998168|33366776||9758208|16998168|11646893|5980837|9443427|13220798|62956180|29274624||2833028|16053826||629562|1573905|44069328|46902352|21090320|3147809|6295618|1573905|8499084|10702551|944343|3147809|24867692|6925180|8499084|54142316|160538256|110488096|2203466|61697056||45958012|2203466|24552910|138818384|207125840|205551936|62011840|11961674||162112160|95063832|23923348|97582080|13850360|37773708|339648608|96952520|66418768|328946048|210903200|105451600|72714384|152668736|136300128|385606592|297782720|532609280|604379328|93804712|174388624||60752712|81213472|63900524|118042840|106081168|50679724|||156131328|381514464|8499084|29274624|16998168|105451600|63270960|40291956|71140480|56345784|||||16683388|122764552|85620408|162741728|20775540|2203466|77750880|123394112|67363112|35885024|50679724|110802880|1259124|11017332|28330280|35885024|40291956|79954352|122764552|20775540|3462590|82157816|68307456|96322960|86879528|110802880|81213472|89712560|209329296|437860224|263471616|169666912|172814720|56975344|80583912|196423280|5351275|12906017|22034664|46587576|64844864|92860368|51624068||20460760|5666056|1888685|24552910|2518247||51309288|11646893|233567424|253398624|68622240|59493592|5666056|68937016|50050164|33051996|30533748|86879528|157390448|30533748|13220798|20145978|6295618|16683388|49735384|3777371|32737214|95378616||7554742|37458928|30218968|||14165141|7554742|55086656|5036494|22664224|121505424|24552910|172185152|87509088|1259124||2518247|53827536|84676064|115209808|22664224|209329296|349406816|49735384|72084824|62641400|71455264|19516416|38403272|20460760|23923348|95063832|166519104|105451600|136300128|95063832||55401440|13850360|65789208|3147809|4406933||6295618||23608568|34625900|110173312|3147809|7554742|3462590|2203466|1259124|31792872|8499084|||14165141|11017332|2833028|86879528||12906017|11017332|||13850360|2518247|2203466|16998168|78695224|314781|31478090|14479922||67992672|3777371|72399608
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337583|||||||||1350333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||8931979|2014074|87568|700547|55518376|24694294|8756842|3502737|437842|25745116|87568|1050821|||15412042||3642848|18851740|22403516|8014266|8560693|12021398|18305312|4462489|2732136|5828557|||3642848|25135652|21037448|7103554|2367851|5099987|8742835|8924978|6101770|7285696|18214240||4462489|13478538|9107120|9289262|10928544|8924978||9289262|11110686||819641|6192842|19216024|25135652|4644631||5919628|1639282|8196408|91071|910712|3642848|91071|9107120|43714176|73949816|273214||455356|4371418||11110686|3642848|1821424|637498|182142|20217808||||91071|2732136||9835690|||91071|91071||8378550||2003566||15208890|6283913|4098204||||||182142|910712|1639282|182142||728570|14207107|6010699|4371418|2823207|36246336||12476754|17394600|27503504|3824990|1284511|6422556||1284511|183502|18533660|11010096|21744940|1835016|||36700320|38535336|36700320|||17065648|18625412|5963802|734006|1009259|4404038|16606895|15872888|1284511|12936863||1468013|14680128|72850136|36700320|1559764||27525240|64959568||1101010|55050480|52664960|9909086|1376262|1009259|4862792|32021028|13670869|14771879|3394780|1835016|1835016|12661610|91751|642256|5688550|11010096|26974736|3486530|183502|183502|2293770|642256|34039544||1926767|3578281||183502||642256|4587540|21102684|9175080|||1651514|||||13028613||||18350160|9358581|||3670032|550505|1376262|2936026||24038708|32846786|275252|734006|11652351|||1284511|||5413297|11010096|||||36883820||6606058||10276089|||||734006||1376262||||19084166|3670032|3670032||6422556|19818172|27249988|8808077||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||122808|165485|94406|105719|186740|195918|258595|171176|50962|633614|348023|494640|158862|214591|269698|163645|724369|309081|190858|149248|204956|166729|245624|125583|128418|101095|117670|120033|210120|239210|198959|234041|437106|239490|424560|543183|178140|417723|587893|783663|299171|700841||575682|896339|455406|174356|370564|222228|178396|130396|280436|113645|688041|246549||299628||85589|89150|51568|95662|252514|169360|98404|||108014|61579|307583|214416|104370|263477|89888|116641|190999|557615|315296|167472|128947|133478||57324|||459781|436958|159756|338529|123773|290753|271912|290006|319916|217043|175016|123355|310338|216001|756469|415662|133368|412608|133678|202860|945849|400066|602921|159386|734941|107446|1544364|73752|70840|97810|268089|472156|644100|150658|213389|145771|347138|399354|306591|390379|244627|410769|60830|88027|245852|203009|434274|166365|71474|398938|341421|279531|204156|347160|402273|173963|245542|340691|90296|317582|167209|1198595|269726|331299|574460|507230|142932|107963|111211|127908|582951|55953|76432|54762|121762||240714|267649|227108|185742|90552|116499|274308|274418|219697|186421|99415|705152|194503|150474|203940|253957|144372|209331|118738|433530|147304|87501|89358|221215|183313|157710|416643|43530|236744|179716|526361|108655|51374|32426|43818|104360|36513|42761|42004|41930|441694|62608|166040|323897|116553|156818|181486|159938|123664|140731|143055|77876|148703|541078|1348085|724155|170893|96373|272391|56303|391301|62395|29666|116743|42406|42098|97253|12251|56879|48953|102802|58397|230342|301205|88883|143536|153998|92570|179619|81777|92491|160073|97774|74601|164367|38696|52634|43803|392206|138396
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||0|5100|0|200|400|200|0|1000|1580|12300|2970|2000|5666|0|200|1300|1210|9800|0|5100|11100|8000|11100|0|2400|0|0|5100|1600|0|4000|1600|11600|1000|400|6270|0|0|0|0|0|0||0|0|0|3500|700|0|20|26800|1550|16700|0|5316||0||2670|0|1900|0|0|0|100|||12716|2000|600|1700|0|470|0|500|0|0|0|200|0|11010||0|||0|0|2700|400|0|8700|3300|25260|16640|1300|0|3840|2817|1300|0|1850|0|400|0|2800|0|1700|1500|0|2300|0|1100|1200|5850|600|1800|0|0|10000|13500|1200|0|0|700|4100|500|9250|0|1700|0|1900|7910|6600|0|18067|0|0|50|3200|0|2000|1100|5834|900|800|1050|3234|0|5900|0|800|800|0|0|0|850|0|0|0|1500||0|2200|800|4400|0|500|200|1200|800|1500|1700|50|200|1300|0|0|0|1700|3844|5000|0|0|0|3300|200|700|0|0|200|0|2200|0|0|0|900|3100|6000|0|0|0|4800|0|0|2500|55800|42600|600|0|0|3150|0|0|0|1910|0|0|0|0|3266|2110|0|2300|800|2280|13000|0|5400|0|4000|9600|0|0|0|5200|0|3300|0|0|0|0|100|0|0|800|400|7338|0|7220|0|0
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||92521|45504|21043|5340|20216|5240|35049|13138|21045|32045|25527|7690|12360|7058|15168|5554|3204|15168|6829|640|5554|3766|7584|7263|6836|21363|15172|43154|31248|63530|48149|43380|18586|28840|21713|24621|11643|10980|7391|43261|10154|18159||6304|26277|9827|24034|25849|77977|5554|37920|16716|18479|22538|19654||19868||20528|68940|36852|26010|8331|28625|21684|||54592|19440|39272|18052|25670|20677|15595|11504|12818|21854|20607|22079|14170|21363||21577|||16257|12561|9143|18201|13459|18244|18970|17026|56130|40492|18291|17197|31724|13672|33124|22955|14420|7092|27772|23286|3204|14313|16727|23286|29898|12685|3005|14527|6522|10325|23352|48238|14845|51486|23179|10574|20028|21632|20509|7453|96512|36051|6169|7270|11749|3738|47563|12711|27488|36104|57094|5723|7263|16268|40451|18159|14367|26388|11215|9009|64201|38443|19280|7690|516|18212|11536|9041|13138|8545|10468|15979|22859|27591|12957||17917|18667|26384|16236|19669|25209|19654|6896|12574|15313|3952|17695|10468|3847|8972|16667|26236|34057|13779|31618|6622|18859|11465|28868|209952|18265|31831|38133|27161|18693|8331|34555|4913|13031|18586|19060|8972|9079|26183|27665|27475|37599|13266|29374|10639|48993|10867|8872|39095|12390|9827|11803|5981|5340|7605|1721|15606|18906|7904|29588|12217|8545|1495|26490|19601|21795|35957|38668|40336|66761|110129|17518|11397|19547|14099|11963|13245|19084|71033|5789|23414|5417|6836|26704|39202|7135|15274|13245|67333|41915
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||202|0|0|0|10646|0|0|0|298|0|42585|0|0|15969|36368|0|53|0|0|447|29810|74|13840|0|25551|74|29916|830|4258|2480|59087|26126|0|638|276|10|0|244|0|31|0|0||340|49857|10646|0|0|0|74|44725|0|0|6515|0||0||3193|14553|0|9358|15437|44715|0|||103547|0|340|425|30076|521|0|202|33004|883|28947|0|28372|0||0|||0|106|0|0|100715|11732|4812|0|0|60344|0|266|0|20781|13840|1320|57150|69042|111915|1831|2427|77655|118175|12765|12850|0|0|4258|11434|65422|0|0|0|4258|11892|1064|25732|127|6856|0|16374|0|0|3193|0|0|0|15298|36144|1927|127|253119|42756|263106|1458|4524|1618|15980|2555|26871|40041|8985|2129|2384|26850|17172|0|1064|10646|9432|0|0|436|0|13574||52220|393|71863|4897|72789|63|5238|0|74|0|21|6409|7047|0|1000|540532|66604|109328|2129|0|29150|0|0|6387|798|372|221542|74|12062|159|266|0|0|4790|0|0|6398|2129|1266|266|118037|214750|0|134656|0|266|21|0|107891|0|212|0|0|127|71022|7154|6888|2555|0|0|0|320969|0|404|244|9496|0|0|11679|8676|393|2129|0|2469|4258|10987|53785|0|85|14010|7654|4098|0|12488|53|0|266|809|777|16970
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||0|2092|314503|16520|1046|0|0|0|7709|26432|63603|42897|6608|0|0|6773|0|484596|821061|62777|215260|0|0|0|505026|110|0|0|2092|225943|19824|29846|0|0|1596|141248|111292|104628|0|70376|1046|550||0|28084|7764|79187|0|0|55|131722|0|1101|280185|245987||0||11013|3138|0|0|0|936|0|||0|0|0|17423344|4812|0|15551|45596|244170|0|0|0|19383|42622||3138|||1699007|0|22632|3688662|252012|0|574522|86676|1046|83703|0|108593|22027|2092|2092|16520|0|75277|0|0|0|73956|45320|29185|175060|236791|1378677|550|91632|0|45706|102150|1046|87667|61070|55067|26157|87612|0|46146|121479|19769|182549|219280|0|110|330|86786|4350|85850|147086|0|104573|61731|52479|102095|137504|41466|99011|10250157|42567|457943|27974|1046|2753|30507|12004|16024|0|3304|0|41796|1130872|0|45265||20540|433273|51708|122085|110|0|95817|17621|3486948|113439|19438|102976|0|15418|62722|0|596714|293015|3249|0|111545|704427|0|141215|1120024|22027|24009|94551|510919|0|0|68229|110|35683|45596|77205|127426|164542|49505|62722|1095629|303093|262067|46201|1046|317521|444452|498639|5687403|0|1266|229192|50276|101379|40915|0|205843|63327|30727|0|42952|38547|160577|77865|175721|0|55|33040|128748|0|198629|0|0|7324|2092|0|128583|0|1046|55|0|70211|0|127702|8755|16189|27038|71753|73019|881
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||0|0|0|0|0|0|0|4058|15218|0|1420|0|0|0|0|4058|0|0|0|0|0|0|0|0|10247|0|0|0|1420|0|0|5539|0|0|0|11768|20291|0|0|0|0|0||20291|20554|20291|10145|6087|0|20291|0|0|0|710|1014||0||10145|0|0|0|0|0|0|||2029|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|202|0|0|0|0|0|0|0|0|0|2346|0|0|0|0|71323|0|0|0|0|0|0|3261|7976|0|0|0|0|0|0|0|0|0|0|161815|10299|0|0|0|0|0|0|0|73880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2463|9314|46|0|0|0|0|0|0|0|0|22922|0|0|0|0|0|0|0|0|0|0|70384|0|0|0|0|1173|1102|0|2416|0|0|0|0|0
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||712656|759360|20840|77600|1600|9928|372800|1968320|125600|205816|1851360|397400|468800|831200|420800|767200|867504|1544800|168504|2800|95200|15200|12120|12000|130664|4192|21472|407032|695832|167296|123200|2400|163800|0|276800|271520|188000|156232|67160|200000|173600|346800||282840|476032|34400|31968|42992|28800|26400|211280|6400|0|88168|239344||123320||280424|167200|94400|265800|240400|10400|34400|||80000|80000|8800|124000|30400|24000|28000|46232|19200|57600|134400|81600|2400|79200||92000|||173600|10808|0|27728|283056|105600|68800|191096|100920|77016|213736|203632|872232|400|158400|420800|6904|29600|0|407792|318400|546440|20696|29600|64|51576|309632|160848|80000|42400|328816|505816|36000|0|26528|33616|2104|37840|74224|211656|71200|112528|15288|0|10928|197072|3200|70472|14768|65016|0|52800|83688|17200|292336|129528|136800|1600|200|71224|68488|54064|30800|2400|39200|50400|92000|40|0|40008|41600|4800|174800|15200|31200||154256|129680|256|35984|26688|92272|80|0|0|180800|270400|93792|336|209992|336|362432|97576|91200|174016|147400|110440|0|0|180000|148896|42800|95608|36000|120800|21928|35520|84368|88000|82544|16000|18400|6288|4840|24920|0|6536|267176|88|3736|6312|53056|576|286872|238976|501600|160000|230712|347832|346240|0|323680|7600|2880|82040|36000|22440|88184|264|19600|40080|171472|89776|20536|85552|45000|555360|48|0|84808|48|32|24144|0|8416|14768|40880|224000|0|6600|8176|6728|185568|15568|0|34304
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||12995|0|21821|261|31056|9|0|0|13986|3193|0|225455|7061|12554|1867|0|11067|0|1507|3524|4074|61790|9044|0|139092|12995|0|588|558196|4405|1101|93248|96399|106494|0|0|38782|0|0|9801|1444|104677||0|0|38329|7|58147|0|11640|19577|47690|57251|9915|13215||25230||6155|17974|3698|550|237216|15350|550|||42840|19547|25220|3117|36782|2722|45149|85855|20129|0|0|0|0|14932||26|||11065|0|23621|46597|0|8327|28847|0|2092|0|2092|20845|132|0|19052|16731|56698|0|36688|145323|4955|70812|0|0|160457|13325|5506|50989|151076|7598|6981|8149|0|16533|3401|25219|46892|19|440|32384|8039|20754|3133|5807|0|0|2092|1872|47|28047|0|0|0|0|16825|50549|18945|4955|7530|6057|5726|557|80790|7207|0|8039|28756|0|146290|0|0|21420|0|33969|1101||27536|10839|1101|53962|0|19382|2545|50011|1658|6171|6607|2312|1328198|0|52820|15|18039|27|30256|0|72057|65066|0|0|0|0|8810|0|7929|5432|19003|75|9|17408|0|4|4|103|454217|112|3369|0|15806|61|4405|39040|47476|0|19|5506|7358|19937|14907|5261|51302|21438|47305|55625|14894|0|11994|0|0|242|12934|77849|0|1431|0|35131|2214|330|0|0|13367|24|0|22025|29844|26540|0|0|0||0|0|0|0|21475|21862
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||336230|250|182005|45030|14500|74425|0|695|11250|400|22875|1000|227625|3500|15500|0|22095|415|47165|3725|8520|83000|122375|1500|4090|9375|200|12330|44500|48125|0|0|9250|57000|3000|11035|20500|0|0|82072|273067|45291||0|17478|9625|43133|64543|36476|13678|42809|0|20771|55981|0||71240||0|0|248|0|76246|227|55221|||51928|0|0|0|7092|19251|0|6839|30650|0|0|131|2533|51371||0|||7807|0|0|0|0|0|506|0|0|0|20340|0|34576|60794|115255|314|0|3546|8105|27357|11145|6535|0|15198|4052|253|40022|253|10689|11905|10790|0|0|0|0|40529|13881|11682|5572|60541|48888|0|1808089|0|0|49142|0|51796|0|0|53701|20264|40529|0|29890|0|10132|405|11145|4367|2122|0|15198|17731|0|286240|2178|7599|0|0|1013|74473|49648|0|44162||109936|5066|45342|11459|26455|25330|31020|0|329|0|44582|31410|23557|0|9625|23431|78206|0|0|0|30751|9119|904442|1537463|532558|56361|0|0|461530|63580|53296|123615|0|0|11652|54714|37616|0|0|0|5826|2573941|3293|19438|18491|15558|144893|1773|0|5066|5572|6839|27164|5446|0|8865|0|1013|22797|6839|30650|34065|0|1773|0|0|87645|6079|0|0|0|0|3039|0|506|3039|6586|0|0|0|0|0|0|6079|11839|0|8232|0|4306|0
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||38980|7346|19356|715|13557|3488|59496|53505|0|27830|254910|12059|174025|329|111625|45336|62445|102|70125|53688|14003|60654|76120|137357|244343|119686|112431|14274|133978|234766|209232|104885|40785|0|4|95496|112616|62196|21758|50513|0|370254||35927|26554|175664|0|668808|0|18476|38235|51677|55734|21327|44331||55811||53148|90373|3164|85881|122087|61667|0|||96017|66152|279|5593|1449|5560|20016|22980|59714|4626|29119|31|71821|0||80503|||20672|32412|40797|10759|2853|20828|10729|124883|11669|67871|46759|68878|149926|44627|62883|32685|22133|133472|59389|174862|74948|68684|40424|12667|34383|66|35098|34310|11893|37635|27952|78615|65581|34049|105195|18778|28679|8766|20078|6704|17245|184817|11082|92411|68049|31415|40528|46|9465|68|110799|71099|25167|31058|43566|39356|25432|62580|38069|45357|73699|77637|184991|7725|97152|76831|17282|39234|5952|43584|66485|0|5795|71850|3754||88610|27442|14886|152|87842|25|2012|24655|35444|58087|79056|122402|0|45454|126664|155713|80891|90132|165080|76879|124153|40367|59385|88120|20840|28421|26252|52717|17260|28116|102360|48964|21616|130934|3292|97215|0|0|24946|6|206759|87908|0|0|27968|30899|67351|6838|18463|42414|69839|12519|11026|10025|19712|6325|20032|0|158843|17812|70136|34201|8134|41238|39988|2153|31008|14042|21875|47232|17437|0|15004|5760|5|10340|56263|879|74093|28135|8090|21318|6730|88|12377|7575|0|11528|53449|5074
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||1189810|739730|1149590|1553660|611750|131050|974820|485810|634510|2168210|3456820|1507470|1458690|785000|940960|996040|369940|1000260|1112500|1858200|2002050|3085200|4184020|3730400|3519000|2141480|6472490|3279050|3279800|3465560|6303070|1365230|1873120|12739350|7045580|1205000|2476630|12282190|1852700|2443000|1822090|2981850||843450|943450|352960|1468340|1234820|439510|641000|1877590|1846290|1248480|1722220|3090540||1208610||603580|3672850|2076410|3940630|1048000|2360600|503950|||1880720|529000|1060820|816820|1519270|2352000|1206700|2212760|576000|2004500|1171520|7638650|2220530|1591000||795710|||2390290|1429830|1370480|1039780|1302690|767510|6851120|985600|383540|1110700|1059510|1024710|2122350|944760|624760|1018260|1089440|621000|2164000|2443890|2145940|1752180|911020|1313000|750860|167140|1607000|719270|1755860|494960|1831440|1305550|1766590|1253390|1094500|759230|3180500|1846390|794260|6040360|1176560|2575680|597500|1404420|689190|1096680|846800|1344570|765100|1020860|4080320|1120520|1801940|678440|744420|2055280|758640|2081670|1347320|1083360|1578000|1541070|3566110|1349710|830000|3038680|1097740|766500|360100|115000|1410700|1330700|347960|1697910|966620||688500|1045510|1782440|1069170|3560090|3020350|5716080|1118190|2667430|5663490|944940|1113210|2211050|514560|804250|2222150|1350830|396200|4168100|1974970|3024910|1306900|1109140|2388180|643430|1989740|884090|2321800|4488060|1485990|8146300|6859840|6498890|1256730|4648450|1627940|1946280|1348000|1052000|1788040|1641220|1821580|889220|1483000|411000|1464000|1400180|277210|864320|1809810|1212120|965000|892000|796120|722580|477000|923870|581140|640830|2022960|1550230|1439220|284690|757170|760960|1452740|986080|954280|2415710|1327140|2414000|1324260|1780000|476800|916940|2716650|2241850|207200|828320|1297510|2166000|319340|364000|677720|950060|482370|700270|258470|983220|1668000
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||0|0|168147|0|23726|0|0|0|0|0|106252|0|0|28884|5157|4126|31978|281621|479684|0|0|0|0|0|124821|0|985158|419852|0|0|0|0|51578|0|0|25789|250673|0|0|198063|17536|636484||0|452739|1161558|0|0|0|76336|0|0|0|0|0||276463||9284|103157|8252|5157|34042|9284|197031|||0|85621|0|0|14442|57768|3094|0|7221|10315|25789|0|45492|0||0|||516924|3404213|3094|2073475|0|16505|197031|1031|0|231073|216631|0|0|0|0|99031|0|117600|0|0|142358|0|10315|22694|74273|10315|0|0|0|220758|0|0|20631|99031|0|0|97247|0|0|0|35073|6189|242421|173305|0|0|0|549832|59831|73242|0|0|20631|0|0|0|5157|397158|190842|1176000|67052|0|5282720|0|10315|0|0|0|0|108315|209410|0|0|0|0||135136|0|365179|0|1094506|0|121726|0|118631|0|0|0|0|0|109347|185684|0|125852|0|525074|373431|30947|11347|249642|0|0|0|205284|91810|283684|0|0|98000|167115|176400|0|9284|114505|0|0|0|361052|0|0|166084|177431|0|0|162989|3337160|20631|47452|23726|1031|61894|186715|1062527|10315|0|29915|56736|113473|31978|93873|6189|0|12378|73242|98000|5157|5157|51578|108315|0|0|0|18568|0|25789|13410|0|146484|0|0|0|0|0|14442|75305|94905
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||144750|168336|173550|143978|39760|50810|229815|47062|151600|329400|778800|1946000|369100|86200|119700|34966|91800|103250|78572|57300|52600|49038|121950|121636|241400|297574|176780|194194|173168|208851|60950|39150|97500|894910|823690|95400|815850|270202|25100|526862|115700|259412||50200|50250|76388|220025|464950|310550|477050|193878|200250|169400|210530|447550||61920||130200|129360|329800|137180|98630|1233200|326483|||797400|211845|101600|49845|79280|106751|85454|34565|46000|108525|61900|86450|67000|147700||3866|||91967|227400|89226|104780|119950|1880|53116|102415|22280|217300|306767|331000|430005|233605|23318|45103|158460|376100|249580|110735|593800|214450|146700|52704|98878|80400|139350|40601|179100|132750|423371|113904|60590|15750|250500|72232|156930|56985|97694|397650|95499|45071|44640|91251|78880|71952|41040|132350|163472|414050|137800|345757|144103|92500|43320|230083|139632|794995|1524500|62955|218230|113380|220265|22400|51327|170115|85926|125850|70500|77004|224325|37749|55685|67083|100713||121892|139475|104570|310907|73480|108635|132565|58205|62028|52475|67216|43100|111169|255713|58450|186668|222128|374533|170700|265600|71650|33925|80700|63810|49550|157340|105969|17678|24270|199970|369380|44582|32950|128945|80330|38053|175624|26550|41101|179307|42016|17980|10492|264936|21088|59071|184178|145100|428174|83855|143520|128437|27748|15316|84800|24530|50375|166785|99116|152327|120358|113446|83894|146415|150278|106300|280168|129650|1148541|109600|117080|143644|563492|428384|107527|28230|57748|43182|107361|83150|77468|82443|44636|40220|126073|123303|73261|25647|59470|163400
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||0|91|0|0|0|0|0|0|131580|0|0|10931|161945|1012|70142|0|182188|15283|41832|44838|68826|36741|107997|100760|49859|0|0|506|0|45506|0|0|0|253|101|50|202|0|0|101|202|0||0|0|90092|0|0|55689|0|0|0|82258|0|0||0||0|27834|404|202|0|0|0|||57166|202|202|6275|0|23249|0|0|0|0|931693|0|0|0||0|||0|0|445350|0|9109|6072|31579|18927|0|0|506|0|0|0|30364|0|303|0|0|6083|0|101|0|1012|168929|0|0|809|0|17358|0|0|0|0|39271|1234|0|65790|101|1252548|522355|0|0|0|5465|12145|506|30749|74798|31630|29858|0|0|0|0|111428|0|0|0|0|33522|0|0|0|0|0|0|0|0|0|627|0|1366|0|0||202|39362|303|0|4089|202|290591|5749|121|0|0|0|0|1376|0|291502|6204|101|42308|188990|85021|7793|12307|202|0|9817|3734|3036|23583|50000|14949|0|0|0|1406|23279|131|5060|1012|427091|0|0|10222|287585|34089|202|0|0|614047|0|253|2024|0|650950|0|809|0|0|0|0|0|94130|0|66944|0|51114|0|0|202|0|0|45031|0|0|0|0|0|0|1214|3927|5566|0|10546|0|0|14271|12328|0|506|29372
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||0|43716|33884|6542|41138|3600|80178|69823|0|116890|16817|39111|38436|50276|38142|260003|70480|36444|51209|124223|44605|184144|22542|124445|156170|198224|205558|141708|266|14826|2826|196082|311719|91005|52445|207442|195869|285799|9235|420618|109663|167806||4124|160046|29938|18053|567207|57476|85796|89467|550051|56534|80161|191477||37582||537784|81156|68267|57769|0|317515|89227|||222189|105441|27058|34435|177246|194571|168|54676|533|15964|199104|30320|85423|85334||106019|||335115|70445|171753|242714|84783|55120|138401|120712|178233|390387|995|25520|644852|133|262892|100445|257345|343710|247220|247665|0|133335|376982|40302|43938|44444|81316|1582|67209|198766|195|141246|13822|87521|79014|141121|17520|337|33787|17777|51796|49876|265096|1300176|29129|21449|19751|28373|0|24586|118632|0|0|58391|44605|113530|0|130339|0|226962|70560|56569|123219|266|25991|7386|48596|657|168|58391|0|0|22364|83574|835||0|110161|39751|93103|125708|45653|22844|1881303|83289|194277|47227|7368|229336|47725|31698|304163|158970|255425|320617|52071|44987|124801|22222|143832|0|395267|61156|71192|82792|0|0|78285|60107|153921|284|1040|48000|0|72969|0|533|21146|47262|41787|156890|488|89441|0|27547|123068|551|165157|0|73378|10666|0|168882|70329|44658|2666|183371|272892|115|77040|144037|110712|23600|27209|123245|133183|319328|611198|296430|17|69431|577|1200|59280|158375|27689|24578|80232|0|25929|125921|97974|130401|22835|343382|23751
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||56756|240000|80334|0|317633|189756|396299|0|5353|6383|3268|1029|3328|46538|2060|30762|10460|18706|5353|8030|7619|72389|24937|15344|2368|13333|62702|38347|75137|46387|31003|11547|6105|12149|1338|83140|0|0|16180|5520|24504|19459||823|7052|22455|67995|31325|16900|28924|0|48236|34646|3212|7729||12252||8366|34685|13487|21337|32497|46049|14009|||0|0|0|55|0|62059|0|10810|9266|833|10501|14826|6589|20540||13101|||30141|31281|5250|36724|12327|17297|29951|25057|0|6375|95155|122972|69429|28108|39362|89785|273326|20633|19716|5250|21235|27871|32603|12458|19885|0|112140|19356|9369|39680|71854|0|9240|35701|24044|29151|28159|1853|3047|29881|20284|37719|24453|19511|2265|22108|31299|2392|20780|14902|44247|0|22908|13232|22580|7926|73419|31129|15238|20864|12103|67654|31910|0|0|30991|14172|3824|0|0|3102|157130|13796|72329|12299||8775|36448|25|31737|41904|18841|32226|14079|0|91840|0|12118|0|0|27284|18816|0|0|49175|0|25791|16267|15943|8680|18635|9689|17190|59|9412|0|0|10270|0|44535|45977|32876|0|0|5795|13747|0|5148|971|0|29889|8932|94325|0|11119|9038|0|0|0|0|22021|7516|12458|11480|36550|38342|25714|16319|5022|20967|57863|57062|18944|23706|48339|0|2162|14682|18951|8700|76087|20798|67233|0|53261|617|11119|23114|5813|8648|12149|22342|7832|16663|7824|0
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||29610|23970|31020|45120|14100|105751|73321|40890|16920|26790|22560|108571|25380|35250|9870|12690|9870|14100|25380|15510|26790|23970|111391|36660|53580|43710|22560|159332|22560|47940|102931|80371|133951|111391|157922|212912|263673|117031|1410|291874|418775|194582|101521|22560|197402|53580||90241|139591|77551|150872|74731|16920|83191|111391|77551|35250|70500|243933|195992|152282|80371|43710||31020|62040|19740|64860|47940|23970|22560|149462|26790|23970|60630|9870|59220|186122|126901|22560|91651|252393|91651|193172||57810|208682|107161|67680|46530|73321|84601|200222|136771|94471|132541|194582|122671||204452|69090|52170|84601|39480|95881|52170|195992|70500|105751|84601|73321|112801|87421|118441|9870|54990|39480|39480|74731|||11280|40890|124081|47940|47940|23970|458256|314434|227013|59220|60630|19740|52170|104341|43710|69090|76141|46530|124081|157922|198812|66270|117031|224193|104341|372245|208682|138181|112801|183302|232653|493506|303154|63450|49350|54990|102931|214322|212912|167792|181892|145232|322894|503376|410315|195992|105751|32430|25380|98701|33840|46530|29610|11280|169202|88831|98701|248163|224193|249573|243933|32430|22560|60630|62040|163562|1074434|373655|105751|69090|38070|59220|105751|152282|203042|93061|95881|132541|39480|100111|60630|200222|444156|155102|235473|50760|160742|176252|136771|142411|259443|111391|66270|39480|62040|133951|29610|105751|25380|129721|88831|43710|377180|77551|153339|290816|137476|190352|283766|474119|170964|51113|474119|116326|213265|119851|68738||35250|81076|484694|777273|461781|648608|912987|824861|736735|548145|1166791|
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||2284045|4355136|2876979|1357065|3073231|1256851|972911|1382119|1561669|2041861|4580618|2292396|3190148|2593039|2471947|9044320|1215095|2764238|960384|1131583|2037686|1916594|2467771|2818520|5060810|1808028|5875050|1411348|3979333|3023124|3403102|2150427|208779|1657707|4033616|5386506|4096250|1144110|1632654|1770448|1286080|2651497|371627|889399|3302888|2121197||2158778|2016808|1194217|1544966|2672375|2902032|3474087|3440683|2359206|1436401|4242395|684796|1448928|3044002|1306958|1620127||2246465|3996036|4242395|1995930|3891646|2233938|2096144|3369698|2304923|2993895|1365416|1791326|4522160|4872909|1411348|2446893|2902032|4588969|2016808|1361241|822590|6108882|1482333|1862311|1073125|5678797|3549248|4346785|8522371|4442823|3724623|5561881||||2876979|2008457|4914665|3411454|3014773|2868627|2392611|4814451|4413594|1524089|1937472|4108776|5077513|2814345|2208885|5277941|4292502|5232009|5340575|2881154|||5432437|5432437|3879119|3023124|3849890|6175692||2927086|6739396|6710167|5607812|3252781|9390893|15382860|4459526|2480298|4313380|7666376|26890776|15416264|17061446|9236397|5762309|10484897|6250852|5094215|3494965|1557493|1678585|1369592|2066915|1995930|1244324|2409313|3515843|3954280|10067338|7332329|7073443|4062845|4885436|4810273|3895820|2818519|4096248|5912627|7259253|4327993|6363590|7866800|7754059|4647425|3964717|7729006|2261078|2643144|2254815|3902083|5035754|3801869|3526280|4077458|1879012|4540948|5123441|2943786|6607862|4747639|2912470|4140091|5117178|2417663|3075317|6751919|5135968|4691269|1089827|1190041|3206848|1183778|3983507|3018947|2912470|4584791|3939663|3144214|3720445|3945927|3613968|3256955|4628635|4522157|2323712|2749622|2386346|1766272|1415523|1277728|3288272|2987630|5536824|6188215|3601441|2173391|3307062|3175531|4121301|2887416|3476173|2323712|1647268|1252675|4083721|5962734|7284306|1365416|||2254815|1766272|1421786|2812256|2499087|6094265|4064931|2430190|6401170|4735112|6200742|4954330
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||1429||||||||||||||||||286|||643|||||||||||||857|||||||1000||214|214||||500|||||||||||3037|||||||||||||||1000|||||||429||||||||2143||71||||143|||||||||||2143||||||||||||1429|||1014||||857|||||||||||||714|500|||||||||1429|||||||||||||||429||||1119|||286|||||||||714|||||||||143|||143||143||||||||||||||714||714||||286|||||||1571||||429|||400|||714|714||143||286|||||||786
09008|24662|/equities/telus-corp|TSX||15860|493632|35044|51220|97172|82372|36744|42952|52060|53472|116000|42664|36648|480416|134020|318108|205220|92784|51856||57668|176700|467020|53044|73872|41920|75600|154620|168628|170220|77076|39780|96812|94676|59536|107044|66000|68000|84392|39404|32792|70292|46148|50232|111680|63020|193224|133732||63120|46644|83836|127232|162236|71888|294432|262680|108836|65292|100144|37064|42752|109220|172456|88972|209840|83936|230104|146808|108396|143172|52072|119964|183084|133284|66832|166248|280536|97676|78728|371180|127176|375080|82592||226908|338604|490324|293364|120596|163400|110224|120824|97984|107932|118516|99680|96216|96464|85784|72620|106788|243460|186012|107540|136720|229940|141840|117412|84880|81580|149900|355580|387780|373648|593440|251864|231096|302956|154608|473184|218088|133148|259384|211080|641900|419304|257528|446244|646280|183836|278964|226284|154728|161952|119176|266000|376668|293748|341664|369448|86460|327080|318628|142248|288576|515296|168016||90244|47396|112488|138308|||212232|473924|414108|382316|273972|194424|255136|182692|228588|218588|199200|242072|333648|180764|253368|315744|322376|221956|122588|83464|144500|330976|406780|155092|125292|89944|58372|136892|116084|212260|210232|240516|201520|168320|103304|150552|351460|207512|219836|155376|274832|102168|146224|104948|112688|549816|103912|83604|106368|499776|64928|81328|79000||119044|120664|92664|759884|90512|492708|289532|477300|219076|68200|152152|124880|82960|133932|127836|68428|161940|164996|99444|70912|686204|102508|209360|129148||101452|174396|79860|775712|367320|60880|155260|102004|465708|302464|46668|155696|110080|126444|476824|163868|45184
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||65151|29646|19734|104978|86211|102018|54477|118600|23295|29700|77777|142683|53556|64579|43351|21717|22598|35459|5580||76238|202894|138933|199259|152273|174308|101047|152545|55122|139219|89826|105578|74239|62866|45640|66045|67007|41337|71745|10476|49162|36358|86697|92444|72324|32244|49637|89145||532996|206632|498457|634314|332816|431753|80921|100350|577134|137582|782989|260887|392759|129051|18243|54801|175185|23154|61208|73828|60870|121938|50475|127759|104817|83474|92072|134656|776219|298076|227165|72522|83783|223676|47912||103394|107582|110000|89697|88715|205514|90197|117470|244874|122701|205020|293790|298135|165335|211643|457147|600629|417722|1003598|329334|96719|74490|123603|39140|25098|25166|74786|58680|59028|297913|217063|144767|218325|61935|90514|64195|46022|95323|108466|106558|1005193|150660|177432|79714|96768|317688|38427|120512|115552|611410|90509|88270|114612|147090|170704|215628|241860|188809|216107|134520|256264|259263|410946||106861|211643|210231|62050|||29975|46252|95183|108911|20209|24162|69805|73427|39854|29797|67085|316365|175699|19942|78696|51651|40153|35206|73158|2850|10505|26248|100224|3069791|9797|28767|55719|93070|31845|47486|246649|179524|187512|50194|331179|209246|218337|62077|60745|71600|66951|43136|105670|46828|59895|61775|58206|5610|16903|37061|47119|10768|12292||4331|19240|25461|3324|6520|21318|10456|7234|13192|31379|13135|19514|29632|50115|15145|6541|34100|20608|13661|45497|20382|17165|45546|40116||12350|99681|35258|63517|56265|35703|20463|33640|23615|28456|21894|26468|46503|16152|126116|19762|61673
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||95594|67257|64972|32738|61357|35679|48302|44706|838155|880371|28243|83308|65683|72295|21651|39837|50419|54595|96193|13840|34555|38619|24872|17905|29648|55981|35698|19328|61488|36615|42702|70384|69092|36110|33900|42234|64204|36709||37851|26726|44388|47160|27925|51205|126422|32532|71752|106981|137117|640449||881945|183285|57761|74467|100932|131854|103292|89189||211997|83289|145508|185663|277287|60664|133221|141275|99846|79468|80124|107187|87391|83457|93197|84956|104303|99621|167758|88364|153018||197894|77258|117226|105914|55963|60907|182742|118444|109135|99527|102486|148692|215855|105820|131330|193605|350369|215143|175212|219788|154872|180157|469431|76378||250411|1206711|978888|1175265|701619|515224|2345585|6202028|3889031|603589|366888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||136364|83385|39270|36990|95744|61200|107960|63987|61514|203060|49800|34966|132050|97546|30001|21300|29600|47500|28320|35182|16690|37180|55702|24750|90870|91286|163000|244566|322880|213200|295932|178080|257540|213602|54167|125130|147500|90200|69400|60700|55400|92200||47922|31561|74800|10430|204960|56240|39800|66200|115200|39100|47800|76800||150399||106356|128529|190050|140216|101333|213388|171900|||243050|95550|312514|101500|83350|35400|24700|62466|39474|98580|62300|40350|37870|81508||52634|||63760|45148|103071|41100|75336|122128|85035|62228|197796|176710|154784|118961|138753|105230|122275|142032|76801|114546|82708|29506|21967|6800|40776|24300|11914|10400|8508|38900|24183|33600|65125|19710|34190|51910|72850|8322|47473|72200|167900|92800|45692|26920|106540|35250|49830|84900|69970|31436|56830|90923|17700|18830|30200|141500|52660|100700|104440|52340|65626|31630|101598|44700|57476|8700|16700|62200|19400|56100|18800|23424|15100|80800|43700|31780|22086||20200|44450|74834|124501|53240|99690|48100|58296|35434|22120|46871|33523|78004|26360|12464|15028|21007|38316|29850|26240|56416|72166|26100|98806|82660|62500|29135|38912|187266|83118|56800|84850|58000|108627|46330|49308|52740|27672|17100|45598|56338|23974|1154|51850|23500|101158|64200|52559|128408|98930|21400|30059|14040|41420|33820|7100|73100|26700|43600|27100|93100|33110|22100|61400|37640|25164|15300|19750|109114|33900|69500|45000|17076|31400|27000|26270|30935|13777|73140|44240|72300|9300|16700|24400|57320|12200|41530|96800|55200|129510
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||1604|23548|42293|2469|16871|1215|9274|47210|22118|57918|21759|8127|617|3394|21809|10493|11398|17797|9773|4683|3497|5977|0|2674|548|26289|6121|7682|14360|21398|22118|10596|30039|15235|20067|26935|40018|33352|43927|29032|7247|8950||0|1954|35800|8458|30409|15044|16083|2952|77451|81785|42|6069||5644||82197|24278|39298|75834|22169|2557|29319|||36520|7098|4166|5143|20719|13569|6686|15125|12962|7848|20232|16871|11419|8189||26526|||10904|8935|1543|86831|20677|3600|28187|14608|11651|22917|10672|3528|83675|30862|9965|10665|13168|10290|6057|132040|4115|32681|44699|80974|42681|17679|40554|10172|0|3734|27246|36212|38029|0|23716|6789|8230|45114|41870|73247|82454|33588|12213|5966|1594|16604|0|5372|4835|10904|15057|6686|11030|7813|15561|10737|16610|48722|0|48660|10655|46366|14751|20633|12859|29417|72161|12036|0|20575|12756|40704|18943|3600|4600||92816|15637|39401|19392|39850|23386|12242|29010|39160|26590|52877|53340|42554|43621|43373|24175|36954|11727|32443|67715|9258|8052|24175|3163|12100|3086|25077|91700|63581|83695|49380|46396|0|7074|49791|8024|47875|4311|12139|37909|12046|15103|30|4526|15446|57133|54112|17825|41184|45776|5027|25129|24895|76897|20986|95365|15824|8950|51231|44363|25592|27261|12139|38886|31384|38574|8847|30451|10657|48454|16600|42307|0|1720|3137|514|11213|3703|21089|114033|2263|20445|8950|2366|45059|13373|5246|1337|26336|19083
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||5400|10000|262530|0|12200|26954|7200|0|0|0|52400|0|0|0|0|0|21000|0|4600|0|0|29000|0|0|2000|400|71000|48000|75000|99000|12000|192000|52000|269670|54000|5000|0|26800|168000|113000|66000|0||151000|343620|0|0|0|500000|0|0|0|0|0|53650||0||0|24650|58000|0|2000|0|0|||0|0|0|0|0|0|80080|28000|0|8000|0|0|0|20000||0|||57000|0|0|206000|0|0|0|0|0|45000|0|0|0|279450|0|0|176000|0|0|0|0|526330|0|0|0|0|0|0|0|0|0|0|15000|0|8000|0|45300|0|0|48000|0|20000|0|0|124000|0|0|0|127060|0|46000|0|0|3000|896000|20000|18000|0|0|69000|0|1525000|0|0|0|10000|0|0|0|0|1000|0|154800|0|6000||0|756000|0|0|102000|236000|0|0|0|0|17000|0|0|0|38000|0|0|0|0|0|3000|42000|0|0|10000|0|0|0|0|0|8000|0|22840|38000|0|0|0|0|10000|0|34000|7000|0|0|0|0|0|0|190400|140000|0|31000|75000|0|0|31000|0|0|45000|157600|0|0|218000|5000|0|18000|96000|0|76630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|157000|0|0|0
09552|41434|/equities/empresas-copec|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||16478014|12374615|19459072|13624133|82558784|56597088|57787876|62515568|45178128|0|0|76971344|63967032|44619444|5837585|75845448|67721144|77958440|63325052|100035536|50800612|10834052|76656264|10503531|12130260|12648813|11752448|78282200|91639240|12782272|948523|91949344|98830864|12779610|14182736|12575311|14632882|10427511|71184560|10313292|93240136|63868964|71224288|6898943|66370560|62364728|37359576|||||77156480|81875904|53053556|11330654|57826044|59374020|78566768|78090448|297657|52815628|47402384|48340520|32672462|39281972|35852352|34104060|2685011|64829852|1903212|3198318|11557378|0|82881680|11166324|73514016|11636417|75356912|29871280|44537260|10970907|171604|5685141|5413759|32470272|48726916|31121650|34434828|34259628|60944432|22987320|1438341|56167568|32471570|17970028|18539132|16786868|||16514814|7390604|12302639|9350072|12949787|14215541|15319409|0|16569346|14196820|12416792|0|13130062|20826696|14946413|29634566|9014830|22527036|10571509|15161295|34458256|2653560|2217485|12590877|23922990|5618739|5330073|13081938|17016648|28129466|32183782|0|25898946|37589344|31154380|49236016|51007228|37582880|43996436|32932822|0|55552660|39305804|31930800|40225824|0|31472034|0|16375948|18302828|23737826|31446362|26617504|23418538|22072458|22258964|23955754|28921448|32488356|20910858|34408140|34353408|29960402|36375564|43618852|25279534|28061904|36132300|30532082|28580874|14523062|24811244|37733808|32014998|21683230|35179500|38200072|27638214|33895252|41813604|39305924|25079852|14215936|21189600|22917812|25952574|25418398|24884224|27737548|23290822|21555516|27689908|25042348|17045946|14144984|||24652106|17484842|22177874|34337188|12849585|23112426|15648173|13853063|16986144|27975746|22920854|24424044|14938643|22930990|39339372|22547844|24926796|21201764|20317892|19770542|25209594|32459976|19760406|19693506|13466876|22671504|11530873|35225116|13875362|19458348|25405222|24601426|28057850|30295910|23754044|16699291|35524132|13525665|15668445|25557264|26872934|21265622||16001924|16602997|13535801|25528882|22400870|24306464|13673653|14064908|8250818|10727077||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||4652259|8068761|1946061|1612030|2300410|2065368|3932664|4707594|4789755|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637705|1323714|1033310|691557|381076|14347|1679560|717768|1083511|1149569|5968|1497754|0|1318367|463312|2258175|||||||||||||||||||||||||||||||||||||||||||||||872006||235422|519813|254256|2141405|2902292|753352|508513||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||5008|90|20785|4915|11303|100|200|4300|11000|7340|5100|1400|1000|0|0|0|3800|0|0|0|0|0|5623|900|0|80|5402|0|400|0|15000|0|700|0|7500|1528|15|100|15000|5017|100|11400||510|7200|2690|0|10500|0|500|2076|0|900|0|2300||0||0|38|5000|200|1000|850|500|||0|400|100|200|0|0|0|0|0|0|3800|600|1400|4516||1700|||140|2040|1440|0|0|2400|7276|2466|0|5300|0|2060|700|0|6700|2253|10690|14330|1000|0|2700|4850|9000|55750|11072|1054|2000|1350|4650|10400|2200|1000|2300|7200|38400|2566|1700|1200|1000|200|300|6180|0|0|6075|11536|0|0|0|43|3520|1400|7200|12120|24400|6500|16600|1000|17660|36080|7367|2200|45280|0|10300|18300|0|6880|0|0|1500|2008|0|9000|0||21916|5000|58300|11700|17100|4700|553|9500|350|1027|10900|0|3207|600|0|1000|7900|48900|200|2072|1200|3217|0|80|3200|5090|1580|0|5634|47820|1500|11900|0|11500|100|6600|1400|0|10000|9180|1100|29860|16300|0|0|7000|4507|3590|2900|3100|1490|0|0|0|0|0|100|1690|5600|0|400|0|0|60|500|3800|0|0|1200|5000|7100|4420|0|10000|0|2200|2300|200|100|0|5600|46|0|14300|3|0|0|8000|11580|50
09655|19598|/equities/tupras|MSCI_EEM||1085422|2610794|2078474|887401|886504|824866|965025|773852|346341|0|0|1536915|928382|1310088|1437288|1403316|510518|400032|480811|1250744|1344446|467712|283838|929507|1206355|1142028|995656|1505644|1159025|2765074|96355|1194124|1423955|1607696|1338166|1494682|1978480|1436824|930476|975416|973670|770099|403729|158979|0|0|552269|||||673133|739177|307339|1554893|2225343|0|1025879|1468294|811|634300|1124161|1180958|1308|0||8375|5245|1170217|11846|58898|777489|794574|539979|1448297|1560756|1294262|1174857|1165280|1163851|2304346|10744|632632|100605|230518|1108910|1040890|0|191843|1067964|1191925|1657176|1684957|206065|486669|785125|507508|||453957|340193|186194|408001|454637|784958|681057|824734|423646|259905|966103|819114|597083|669191|517374|1280436|662160|1653502|1354752|1632095|1759712|41053|17104|74935|1190365|49320|207896|377040|1525317|1886079|2343609|0|1922014|1873879|1648204|1750071|1966138|2805117|2440812|3849538|0|2763488|2193661|2733776|2056861|1073|866366|6632|782856|1026010|1127041|1927433|3313071|817667|1185146|545722|732079|1112907|1234091|779453|2337314|1591624|1811745|1117095|493898|2009619|1346900|327956|949321|625290|1478030|862424|1182791|2485196|1161852|778406|910845|665859|1823262|3206544|1739506|820284|755897|848290|739669|1249534|1979257|1485359|1381449|1840798|1476198|1833731|612988|1456568|1584819|||1146409|1276493|994078|949583|662195|955341|554097|584721|1006641|408571|699885|831277|581580|1253983|1391919|1264453|4063472|121707|806936|1531163|804842|18583|1531948|1379529|478570|1786744|737744|447813|795156|1646905|1345081|1422998|520809|1410285|1143319|1678481|1335649|2063962|2816880|1998758|202992|183718||1978664|||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|||0|0|0|0|0|0||0||0|0|0|0|0||0|0|0||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||4922918|227301|66791|115399|95603|123792|66884|102757|69938|0|0|79964|53146|96166|110807|277517|1534316|1771205|424879|80956|229929|2361325|2818705|59416|2505907|223129|1863076|2244865|362228|423802|462452|190804|289610|245361|66410|395352|2386439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||2981446|1289170|187896|254269|198745|467666|316550|485745|384646|0|0|520710|803700|1143329|2028944|668728|472906|422044|160472|195170|520463|523806|477245|549397|60897|163723|695720|771592|892743|739098|2005812|459266|915614|1911668|2065672|1458907|1320187|1243771|930228|1149555|1353089|1829119|1121830|0|765947|763533|257660|||||621548|1326112|0|1215372|666545|486092|299131|1297710|544260|1149425|1282736|1033445|319470|787926|812196|1318301|0|0|511011|304899|2694732|1231290|1740582|0|3756059|2819270|2758621|0|1074239|2464368|1210845|0|524636|788174|900237|633717|751074|2517329|987954|1880591|359831|871369|1116258|587410|1818212|668597|||2421532|969641|971343|905159|391331|977678|1167214|1236881|879663|852856|1235867|1560937|1230750|2296362|1798989|2657536|391875|2217864|878941|443976|2302169|2290164|1366149|3141915|2708272|2724777|4607565|5846695|6349864|136127|5229508|0|4175573|4231142|914028|3246070|4363738|5444029|3231587|3494112|0|5607229|4552746|6317463|5330996|7217|6823821|68117|3716768|2147934|1772396|1896990|721242|1403878|1244187|3230675|2683162|2765640|554531|401860|2848118|1231903|2484864|1970694|2505923|570325|745810|928314|991489|761604|1128367|2842853|2541019|3453540|1567079|1428446|1163464|647538|1298587|1030095|1407388|1421426|2465561|1935597|1710976|1663595|952882|379047|540493|1998771|3153461|873914|556286|761604|587874|||1656576|565061|816004|656313|956392|2493639|1075721|1072212|679126|1693428|2042643|680881|930069|808984|1173993|1672370|4280074|3946653|3195578|1312626|2132140|1393349|1384575|1502149|3543038|2890234|2649820|3418443|2286567|615951|524699|466789|1195051|610687|1282793|1777661|1130122|329911|436957|549267|842327|393085||298324|286040|417653|621216|608932|659822|622971|645784|433447|394840|68439|512415
09747|19564|/equities/sise-cam|MSCI_EEM||24990830|19582646|16536770|16247813|25408380|51844608|39614660|30425534|27687620|0|0|15177170|26178286|19564284|27775252|24702792|30133016|21916802|16391614|22856996|17397188|21991922|11320831|22265814|24142048|21937650|28543616|33508638|19826774|30053246|22062564|17509036|17725000|16047303|13022259|15071526|12067128|25459710|19144646|7419154|18802256|17092970|8719747|13873816|8664738|8059424|7394294|||||7346198|11277894|0|10692053|12579338|10059392|11823051|0|0|18788038|15213684|15392662|9081508|12497937|13490810|10289010|13430197|0|0|4735687|0|21796546|14020801|0|0|0|12117472|18732588|22452948|12638081|10462002|23272346|15202680|30624698|18599070|16145790|10855219|15368461|20077358|23076788|3115240|19663746|18154222|13004275|12679102|16271862|||18623400|14173739|15702713|16432082|13576152|15850330|26755640|20733270|16617671|11375953|11919359|17889358|16741996|25223276|12086220|29246672|7752543|17643624|10552132|30086100|29351018|1309902|4083963|9180112|38463304|8065638|4403636|24995072|17191258|4231261|16578281|0|20636992|21710528|22970268|49631864|22108612|44466816|36635504|51350116|0|74643784|47193752|41810560|44222180|10007|62823568|513611|21976428|23332088|20779256|27803788|20230200|31330206|26026430|33274546|16814160|27356618|71535888|65448148|11298119|15888688|22828314|11255667|9752836|31095300|11278308|6897173|20264162|9871704|13896234|14422649|27331148|28338694|34565112|23275484|25457562|9118873|10488685|13582083|8654722|11343402|8066042|9316986|9169816|15650952|60495316|24701900|18203784|16347179|9048118|13500007|9614156|10183024|28969828|||12489629|8547174|10698119|25420768|12792460|11153780|16647179|15781141|22856616|46867952|39345304|39413228|17046236|31163224|51614180|25180202|23946240|27809450|46553800|48127384|54469840|33033980|12104724|11085855|19381142|10013213|10746232|24042466|32306622|15359442|7972646|10930195|13166045|11034912|9800949|10044345|9212269|23968882|23221710|80298160|36373604|45285872||23504730|29360394|19850954|23493410|28989638|21011332|16689632|3283020|4669814|3033964|3226416|3812266
09750|19410|/equities/ford-otosan|MSCI_EEM||70083|48216|155616|37315|862927|359164|340902|604049|453969|0||215102||||||||||||||||||||||||||||||||||||||||||||||||||||||||18657|60638|32651|65302|612818|79296|97953|0|265874|1270439|1729460|0|38085|1002861|209901|5130|18657|23322|9328|49023|18657|13993|205236|709932|214565|523050|275203|191243|79622|424467|||41551|586044|93303|60638|74631|75331|37315|163303|41980|51309|167921|165122|148041|237888|191756|137615|526245|607314|862927|440326|862927|5037|462062|466447|394287|439393|599408|592388|131071|13993|713664|0|454552|749347|276766|676348|1413302|574896|359225|454319|0|867591|398019|2452696|70666|2378|244674|5853|527085|181914|405809|340506|653026|79296|153927|1819144|359164|116611|2192302|37315|1921762|699670|27986|937558|116611|60638|13993|144598|247217|93289|55973|261210|429131|289197|615710|144598|886249|447789|401144|340506|391815|653026|0|111947|419802|1422664||||||||||||||||||2696065||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||17909220|9985846|5859263|5390784|9972878|12100644|11012441|7947307|13222610|0|0|14208390|17614190|10105650|11411212|10072980|7497847|1626663|1326902|6640289|8580091|12804182|7131564|9554405|3496484|1577749|2990375|7426729|7451027|7182025|483903|6694663|3192036|2070753|2016971|1883516|1272846|3521373|2910748|2296029|2409873|2197701|2962165|506199|1399112|1424228|0|||||2260174|2784164|0|4784664|5176247|0|4308405|10233781|9955724|0|5163370|4594333|1477374|3647729|2452507|4553883|0|8835169|7041062|14380885|16187414|6730699|12471751|11691590|9311384|13502942|16349671|11989121|13796060|14269453|5433874|9624931|9992808|8064381|915576|1201772|1560151|2381156|1166314|166146|217813|1492275|490586|886551|1060194|297593|||1060953|765538|1141595|718530|1519071|1695652|1846297|343182|1138302|726888|2019991|1936259|1308146|2195761|1763528|1400590|1043478|3415212|306762|424736|2217644|143452|2620143|3420480|4011312|313651|196589|454520|0|3351185|614588|0|3046652|4108821|3189345|4089117|3762650|5994680|4949581|7661409|0|6945056|3935280|5055347|3213710|9016|2767395|6331|3335584|1777965|1333473|1718446|1208104|1466441|921907|1881806|2135077|2178134|2002110|4409455|4338539|3011396|2450400|2179400|2349092|896580|2936681|3396369|4406922|2836639|5589699|3918108|5666947|5102152|2954410|1452511|2080624|1590544|1682988|2603629|3293794|3013929|2000844|1995778|1619670|1539890|1643731|2769522|3756014|2893625|1912199|1439847|1739974|2268045|1314478|||3339383|835795|1171380|1429717|1455044|3512874|1534824|1289151|1561418|2412410|1731109|1406922|1138454|2645419|4607006|4983114|3853524|3677500|7401856|4124524|3796538|6027859|4904600|1271422|4123258|2739130|2151540|5154072|4834951|2566905|4127057|5487124|1181511|6125368|1999577|3686365|4771633|3225411|2645419|4856479|3742084|1218235||3699028|2514985|3181088|3857323|2249050|2181933|945968|1589278|1802025|2834106|1807091|3258336
09809|29590|/equities/ypf-sa|MSCI_EEM||1331400|1365000|749000|526400|629500|998800|1821700|395100|323400|1211800|790600|824700|858200|577000|486200|630500|687200|257700||618700|679800|829900|658400|653500|643800|713900|1128800|1532400|567700|428000|610600|945400|679100|325500|463700|515000|679200|348000|679400|781000|990900|552100|641400||233500|467700|480000|745400|622300|803600|1419400|1157800|1444400|931700|1322300|894100|574400|458100|598300|934200|1155100|380300|864500|1253800|281100|1222800||903800|1419800|1821300|2717600|1709600|453300|908300|783000|580100|524300|920000|1118400|940600|2161200|1682600|1857900|1579100||502500|1223000|1632100|1309500|802600|724500|1060000|810800|985200|1105600|2016500|1972300|1470800|1150800|2027300|1222100|794800|922200|1552000|1115200|939800|2684400|875600|730100|1455200|1919100|812700|1126000||804000|980000|1276000|1567900|1265800|862900|954000|1022800|1369600|1262700|1636000|1061500|1666700|1983800|1074200|853000|2271900|934800|553700|580600|580600|621900|1649300|1492000|1071800|787000|770300|529800|617700|677100|893200|1158500|1287900|1049900|633400|436600|310900|583400|720300|549700||1131400|4497700|2234600|1214600|1147300|1225200|2142000|837000|923600|640900|574100|832400|1270600|1206300|1273000|1420400|868900|2273600|3935300|599000||880500|807600|735700|599700|1175400|1276900|1279900|1036700|1278800|1232200|1430400|1366500|1185800|2011000|1142800|2046100|900700|834900|2195800|919900|939700|1395200|1139200|1718600|1996700|1585400|1712100|1358200|1246600|2963700|1331000|905100|838700|1284800|660600|1291400|1526000|1464700|1468200|2969300|1816400|1681400|1277300|739500|618400|796200|1145900|1300700|1710800|1019200|792200|1052900|702400|975100|1387400|2786100|1908300||436600|877600|927600|1217300|714300|675900|1243500|2541300|650900|443600|732500|1280300|2246300|1699800|1182400|1763600|1160100
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||0|5748|19303|21898|25787|30481|466|17557|49017|32487|10160|53462|7415|43664|29563|32411|0|456|20716|19|0|0|0|0|57345|44995|0|11966|0|2872|4863|0|125412|84509|82116|20836|16662|25479|20980|41893|0|368||172|3834|0|36072|14838|8635|161772|0|0|98625|6734|124115||4308||14838|17710|3422|121583|40562|188047|191469|||108769|0|314488|24134|31827|15317|9573|62959|0|0|0|4|0|7180||0|||56852|0|9|0|28256|19175|57905|0|0|11966|66411|16911|0|0|5279|14451|0|96213|17782|137202|0|0|28|0|15834|3369|8285|17083|22497|311262|122047|0|0|62773|53496|39883|5973|0|18907|4954|9664|33507|0|47359|95|119|0|5016|0|22669|33|0|593|50136|402|42970|75415|57943|6888|61279|57517|27763|0|18768|3149|42788|42788|11612|1919|18869|30764|20956|0|0|1680||54544|95734|10420|11794|20289|87378|0|0|48396|9|0|15596|0|0|42248|15596|1966|271977|10451|29207|29791|107132|29878|25590|413|0|246143|6834|373545|0|223|0|7949|35584|119272|3407|16433|486|263001|40184|0|38|4867|13630|30068|0|14116|28408|101363|0|0|55342|27445|24339|196204|136|22216|130945|55756|72740|58|23881|0|18064|22051|0|0|0|0|17650|36874|0|18089|0|2433|20961|2920|9|155119|0|4415|11872|13683|139118|22484|0|0|26038|28759|91588
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||14100|0|0|200|3800|0|0|0|0|0|0|0|4800|0|0|0|0|3700|2400|0|0|6400|2000|0|2000|0|7000|2000|0|0|4700|6200|3000|28|0|5800|7800|12500|13600|5700|6700|0||0|10300|0|0|23500|0|0|13300|33000|29500|3200|0||200||5500|0|0|0|7000|0|0|||0|2800|0|3700|11000|0|0|0|6400|0|0|0|0|0||0|||0|0|0|0|0|1800|0|38500|0|500|0|0|0|0|0|23800|0|0|0|18500|0|2000|9100|11550|700|0|3700|0|1100|0|0|5200|0|0|6300|0|0|0|0|13700|0|8800|2600|1000|0|2300|0|0|0|25|2500|2700|0|0|0|0|5000|0|4200|0|0|0|0|0|0|100|100|0|0|1800|0|0|0|0|0||4200|0|300|0|100|3300|24|1000|0|1300|0|300|0|600|0|0|0|9100|0|0|3500|3100|5500|0|0|0|0|0|2600|1700|0|0|0|8300|0|100|0|153225|0|0|0|0|0|0|3600|0|0|6800|0|0|0|0|0|0|0|0|0|0|1500|600|1300|0|20000|200|0|0|25200|11675|0|0|0|0|0|1000|0|200|2200|100|0|5300|0|0|100|1600|1100|0|0|2700|9100|14000
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||96288|25003|275133|641|184197|19721|21285|33575|84191|241850|427634|38219|263513|68418|177136|43790|39476|90289|52217|37986|80027|37688|11207|73300|186183|48356|42502|4271|227942|436463|217838|167400|725412|373911|552184|1351000|449715|1130365|405357|96622|87963|183588||0|35921|27743|747381|71272|41105|119121|10102|59525|72938|163026|392504||198074||237586|272654|158479|49399|125794|145323|653587|||214464|36248|34138|17703|90417|94284|16374|82202|16289|342986|50689|161331|93053|67199||9301|||60926|115964|102013|145557|21848|294114|186204|216322|56198|349581|219854|160293|191105|500417|55003|28155|483355|199170|67277|274570|295871|577011|310279|84718|1132956|12376|43587|59761|117954|51541|70868|133196|44981|206619|112432|61124|255705|149612|182213|399901|255144|194135|172295|53565|362441|169324|41162|106925|24849|158817|85631|89427|49556|27754|282403|350443|490162|171828|31097|44484|98616|175620|54839|17856|3145|122660|277547|438301|67280|9256|112897|57909|100967|33139|187209||861282|210644|382350|221297|530435|11704|302651|489492|396908|166929|36862|61316|39155|61483|225318|44172|122987|168086|311210|221223|379915|413136|258286|195726|142529|317044|50720|47074|7903|26893|25951|56332|9452|29254|623466|106195|22420|32478|70030|97991|0|2754|76246|527136|47445|0|34706|67351|10427|90138|22003|6338|8855|8652|16700|4587|33815|20163|191976|195972|174675|35832|36909|139214|111631|60527|14158|6234|39506|47648|19660|40103|94811|12672|124|0|0|0|0|45939|219247|19823|0|123270|13210|281165|46830|12398|7392|90920
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||268920|269705|272574|82083|207024|358762|49224|34079|18312|112882|97957|163999|87186|59877|18086|226838|71211|81998|33941|166238|104175|126488|30134|47445|231179|50171|179471|180389|199274|21381|5386|56426|116390|169129|206954|43920|97490|73540|90791|509555|210839|29186||36693|403898|145245|641052|389261|142754|81361|162148|231486|269450|410402|448239||372632||426441|520497|515080|190904|433480|123971|273940|||350251|103922|51835|42168|153547|266239|100124|262350|293436|688799|180924|362590|1123750|348197||163633|||544830|338648|284895|360631|49197|599955|409540|85063|89225|369777|375864|190318|743315|286633|277456|342381|312189|260057|415355|214080|145799|701675|433214|439100|623042|278266|707394|10832|89069|261678|552223|204180|341492|357131|382039|136017|214328|95379|349956|519646|478216|224913|409838|235216|298297|119236|192731|183113|279165|169804|395132|545701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||153600|0|0|1200|77700|30300|21000|164700|66600|81600|17100|153600|161358|92400|90300|0|0|307500|10950|0|0|106800|0|0|131034|474150|230034|890100|923880|47100|98400|111600|105750|138900|729900|35550|463800|121260|40800|958800|147000|253680||0|150000|171300|111300|929100|0|16800|502800|290400|15600|348000|675300||107250||49500|219900|4500|96192|30360|539460|142500|||164499|174|42600|323100|1761175|737100|75300|105000|0|2025302|1026001|39600|170658|3858||1800|||342318|1427983|1006699|63000|30000|139500|18300|163473|0|11901|112800|223200|36000|0|20400|98700|575400|90150|1500|245100|355200|265200|231300|0|46998|15900|139800|407100|135000|299340|439800|13800|247050|105900|101400|164700|90300|141900|42600|188100|24300|0|111210|0|0|939096|711600|771000|0|965301|1852801|1206721|1263301|1009201|72600|878487|82800|61200|722100|739500|227400|137100|681600|3030423|0|228000|83400|7200|33600|18000|27096|223500|9000|259500|0||0|0|298200|123000|222000|47100|249156|696150|503700|402450|12900|26625|0|26100|4200|9900|30756|100200|65100|144600|32700|502800|0|6000|23100|4800|85650|0|589950|0|0|16896|391200|1189201|537900|647400|0|360000|394200|172500|8100|100500|0|84300|147150|72000|86400|67500|88080|180600|174600|87000|0|229050|10500|22200|0|79950|0|12600|77100|22500|3600|5400|0|401700|75000|221208|33900|2100|367200|0|0|0|20700|4125|54600|18600|323700|0|4422|207300|51300|6000|241200|12000|19800|11700|30300|15000
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||0|3000|163250|0|221000|500000|362330|0|0|0|52500|30000|364000|406000|62000|0|595460|0|0|16000|354000|28000|120000|140330|2000|2120500|43000|0|1340000|26030|22000|96000|15000|6917500|13470|2000|652500|0|0|163500|0|0||18000|64190|0|215000|14000|520000|79000|0|0|0|0|55660||55500||131680|0|0|316000|0|114000|69000|||18500|44000|0|147000|120000|0|10000|23000|143000|2500|38000|7000|117000|1021000||0|||76000|703000|0|127000|0|106500|100000|204000|390500|196000|184250|50000|0|0|257000|55500|1149000|5000|119000|21000|0|283000|196000|0|19000|1040810|24000|1003000|93240|40500|1086000|55000|0|61000|13000|0|115150|0|500|46500|72500|44000|28000|0|80500|430000|0|68740|43010|55000|125000|100500|806500|662500|442000|51000|72000|0|0|139000|273000|98000|367000|0|114000|3000|45280|0|0|74000|0|24000|209500|415000|5500||71000|85500|911500|62740|534000|0|15000|105500|393500|0|0|311690|0|120500|0|664500|500|470500|0|916000|134000|0|158000|244000|0|20000|635000|500|222000|71000|97000|193000|529500|1000|367000|73520|490000|0|625500|0|0|230500|75500|134000|560250|215000|113000|0|148000|131000|20000|0|64000|1000|743000|243500|0|0|128200|889500|0|162000|52500|1101250|91340|0|169000|269500|63500|64500|65000|386500|0|0|0|4035000|5102650|100500|171000|152000|325000|0|32000|59010|0|6000|1689000|243900|43000|456000
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||367040|492010|589745|74789|179312|257395|301811|126387|120715|0|0|114746|63857|34764|195212|234152|100482|103196|140701|317744|258108|97931|70816|213200|171367|407822|398623|474301|690044|569386|59682|501030|601010|689997|1300559|757436|682077|783612|971985|664373|1256659|822091|574419|0|0|704006|0|||||0|648066|560803|694667|198939|710497|1578515|0|2329|0|84397|345495|150602|0|192882|0|1677|0|8118|189201|13078693|0|249256|608782|786441|0|100776|726453|803757|551649|5590|0|93083|29351|114035|387488|0|40549|224020|269756|122531|274562|189248|213848|140919|62779|||125948|100640|15374|33078|39135|32302|78193|74078|85873|22363|149210|148186|126258|53112|182541|446072|232022|171976|418676|371322|162133|10366|1863|20091|205426|161205|173345|292781|464825|519870|469060|0|452578|441020|449486|647125|442268|230032|423968|1050193|0|914168|1635712|837393|627116|1372|225193|32180|409060|375515|618715|481740|652725|584704|563272|372254|452388|699781|57771|359674|52646|449127|704906|939720|1334803|79668|1705659|338243|836756|314482|666702|607533|866107|532989|735655|673691|413253|523671|1044547|805540|254847|676020|99236|262301|186359|615453|679282|469161|495717|480808|468229|158405|129986|139304|329391|||688600|378776|261835|636419|877289|324732|338709|316346|615453|68953|102032||240870|165394|364799|519944|1093001|442138|781314|610328|852130|942515|922947|908504|667168|561875|494785|1083683|1364620|567466|330323|258108|689531|274880|250188|304698|918288|639214|696520|1463391|630828|629896||169121|348027|1141920|309357|443070|833028|386230|252051|357345|387628|356413|188689
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||88549|69575|94874||132824|63250|46383|231915|71683|153907|86441|35841|67466|18975|390039|63250|103308|96983|48491||288840|94874|65358|303598|263540|1090002|830678|1254451|552380|2011338|910795|676771|792729|1380950|653579|1895381|1030969|2295962|231915|1545399|52708|71683|453289|955069|303598|938203|950853||246674|942419|602980|904470|1549616|354198|468047|390039|56925|130716|18975|48491||35841|||16867|42166||147582|2108|134933|111741||21083|223482|73791||||||31625||42166|6325|92766||63250|21083|105416|453289|10542|12650|73791|21083|92766|293057|86441|149691|35841|1003561||42166|158124|158124|297273|185532|510214|1136385|2998032||25300|29516|204507|1047836|1442092|105416||168666|59033|12650||6325|63250|21083|126499|1804723|196074|168666|373173|181316|177099|347873|113849|63250|126499|617738|514430|761104|204507|457506|261432|1397817|1094219|333115|1269209|1990255|2287528|1275534|||356306|796945|282515|980369|1924897|278298|693638|179207|234024|352090|782187|1033077|554488|855978||1146927|1471608|2064046||5156953|6999626|1113193|1612866|2656484|5251827|5591267|8806457|11667448|6396646|11764431|2740817|3721186|931878|1022536|2920025|5186470|2451977|1096327|484914|706288|965611|1640274|596655|2932674|1638165|1794181|2869425|7608930||10531063|4731072|1553833|562922|2192654|1269209|1463175|1764665|2224279|2470952|5568076|4241942|4090143|5713550|5304535|12833350|5156953|7145100|12778533|8188719|11540949|14583256|19286920|6835176|699963|2972733|1614974|6930051|14317608|6249063|14471515|1962847|2532093|8049569|2350778|3776003|5315077|3478730|7459239|24821262|11519866|2580585|936094|3497704|9609727|19021272|4646739|4830163|15335927|12120737|1956522|
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||6569354|9220192|12431067|3970186|3145640|2936055|2014994|2236430|1384844|0|0|3565915|5621950|3284357|5374635|8303023|2019583|1907152|1484989|4879135|4200771|2188745|1116704|2150342|4128659|4513325|3194581|3619125|5802543|6694855|87342|6485183|3465711|8123958|12567571|9972591|7193179|6228348|2629803|6170340|4757323|5464592|4319064|0|0|4230861|6617974|||||4773698|7942023|4008670|0|13277948|0|5859308|7713680|167006|3954095|3838440|3894118|3065855|3560513|2736432|3440559|0|3606868|0|309672|8994109|4226621|1495881|5211347|10569834|8470843|||1114497|11257261||541332|45425|69765|2220513|4933185|5787765|461122|2624545|3728042|503022|8469274|6013557|2452347|3304195|2535008|||3121446|4040677|915832|1943980|3514855|1992194|1500789|2096435|2955980|374093|3628012|4286452|2940237|1291541|2091904|7319226|7032876|5971472|9892051|9225827|959196|682256|108742|302028|5625656|101121|531428|4024685|7626006|13649341|10781644|0|13164895|13224971|12187337|17706138|12719073|16332708|20737664|19455694|0|13415822|5377685|10147817|8210690|31861|5093368|191868|8123179|3477213|8733115|11615496|12146430|7968662|12098797|14907986|11572510|1887895|8535612|13742719|17463906|22680308|9797307|9920456|5782189|11599231|4468213|5439463|5086281|3903587|6159768|4420580|5654393|11817646|8991031|8993354|9596319|6186489|7743276|13491774|7039237|5513817|2997397|4399668|8572789|12512392|6923058|7074090|9749674|8640172|9541715|10659349|5705511|8838837|8695938|||2752261|6906793|8058119|7752571|4901558|6090061|3713055|3613142|6897499|5523111|6256196|8362506|3012500|7491170|9842617|7005545|16266109|6048237|5265196|14809235|13052620|1911131|1789144|10657026|6067987|8346241|10595451|10827808|12378787|7603863|7187945|3183282|6328226|4826042|7100811|6834763|3194900|3976779|4724967|6424654|7711908|4902720||2207385|2157429|2497831|5523111|7386609|5574230|1044442|1160620|1056059|820218|457742|601803
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||37271940|23998170|11434639|13859946|23741702|30105560|37187504|36895416|45277976|0|0|35689340|28757702|47252956|25652950|34897340|17404752|15090105|22845162|30801950|25807600|25440246|11266740|34262816|7107959|7574508|24333878|16713041|37268584|28719604|36750856|11897301|7131838|9344083|12144782|13097503|22356298|23226084|21681230|16045567|7027633|6298537|5345277|205068|11212096|7801639|2321478|||||0|8970913|11410869|14168698|19026784|6527866|24347970|30154480|4447293|6593622|0|0|7524222|14316362|18834444|3209963|0|22865042|0|294969|0|14713729|24073106|25441594|0|0|52175496|35445968|29142426|6576098|51609360|0|16568871|9872466|7363148|3419466|5063119|9230444|6308667|5140432|5831413|8413984|6014964|5783815|5640778|6196149|||8012525|9766270|10408447|7440550|9315235|7069233|8368909|15797367|9124017|21595114|12182356|13992691|9935100|12326298|10014585|26938520|5192506|27678520|2934089|6666517|25315038|33619076|31730234|14788822|17874286|31313856|8207305|13179804|25743404|15906033|15697129|0|35235456|44963296|28890462|39895500|39744312|43152908|41652160|52286844|0|59600180|42231292|52013152|43639436|28940|44043916|31601|43828048|49161532|34576788|27017550|16852138|23217112|23005136|12586109|18212952|28607374|37150788|63827660|19486704|19208484|23389344|30891800|10967895|21619718|31921402|21220370|35012096|15137399|24460582|24674452|45650668|37158360|35884608|37741292|22270790|13884466|23194402|25168434|31162450|39461712|36662484|26847212|22329462|28442714|24008240|45976204|55481084|25336878|18334082|20431136|11978569|12061846|18470352|||24460582|13036559|12552042|46464508|10916794|28001728|22778018|13316671|48413936|13697094|11808231|17016798|8677791|9559765|7597089|7761749|16346801|9432958|18485494|19405320|38602448|15799825|19431818|29718358|30566266|23554004|28107716|34459444|4199786|26256706|10447417|12815120|25734334|13873110|6294947|14906496|15688159|15775221|18016116|15129828|19102496|18373826||23154656|31037534|20851304|23413948|10125667|18182670|28957514|29362542|23120588|17399114|15529177|8233019
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||0|85674|0|0|2417|34737|8059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1611|0|0|8059|4835|805|0|3385|4674|0|0|0|0|0|0|0|0|0|0|2579|8059||2256|0|0|0|0|0|0|3223|0|0|22567|0||3546||14185|0|0|15571|0|0|0|||0|4835|161|0|0|64|9784|3385|322|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11348|0|0|0|0||0|0|0|0|0|6447|0|0|0|9671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2095|0|0|16119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||4643504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53076|107847||2140006|2461854|4258009|4551043|3605262|190116|446239|||||||||||||214565|237563|||||||33878|266512|259736|116881|269110|362841|191979|118575|210386|169393|56464|52512|33878|33878|285343|310555|429130|127045|203272|42348|367668|664333|95989|182945|272243|350080|292768|41049|372666|0|278426|335964|673057|803857|897786|1693936|560128|498299|4517|515860|548722|567468|147287|7227|407165|9683|530766|344433|350080|400898|440423|327494|299262|287969|361373|1287392|||1818158|496888|214565|||||||304908||355726|824382|604170|1129291||||988129|801796|745332|378312||790503|1535836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||26855|49800|247500|5000|2100|2000|56600|900|7700|2200|0|36300|189200|57300|26700|0|0|0|0|0|11155|0|49000|64500|200|48600|200|6775|0|6051|6100|12610|2250|63225|0|0|0|105775|7420|2400|110062|0||0|0|1359|1900|11200|3800|5937|7100|19|4000|18175|6265||0||0|500|14204|0|0|0|0|||6400|500|14500|7200|29600|0|0|14024|0|0|0|0|0|0||5600|||90|0|4000|19300|2500|12100|22100|5900|7200|18443|0|0|500|7200|7532|70900|65200|63830|45700|400|0|0|0|0|3750|0|32860|0|1210|7310|0|1000|0|100|3706|21116|0|0|0|0|23000|0|34050|0|9386|0|0|0|7000|7274|0|2000|11331|0|12100|16700|0|0|0|22305|29322|0|4950|0|300|1555|0|8400|0|0|21185|0|0|0|4300||0|23200|0|33989|0|0|0|83|12550|0|0|0|0|3975|11200|0|100293|17200|79200|0|0|50|0|30333|128370|0|0|21700|95300|38812|0|16537|0|45600|100|21200|25400|0|2600|0|30200|28200|0|50000|20300|5027|0|1735|23075|512|23825|25|0|32000|1000|1600|0|10800|100|0|5100|7650|17903|0|0|512|4900|2029|2800|100|3434|7600|0|700|1228|13906|1913|8100|5600|434|10138|522|7400|1077|6400|0|0|1850|2200|50
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||236|3027|45671|0|24|7264|42947|151|0|7870|24052|0|7046|0|9081|36021|6054|91585|36324|15897|0|0|0|0|21134|0|54|9365|48456|42602|127|103221|5817|17132|375|8021|14214|22557|13924|6853|10352|0||665|11242|399|10715|14983|0|22430|0|0|0|0|22872||22975||0|544|454|42|19457|70148|58566|||3093|6235|19506|4510|11200|11078|9359|30706|19923|14118|14112|20813|29501|0||0|||211|0|28466|22987|13446|0|0|4237|11048|5908|6883|20589|75699|986|55370|5309|58209|0|41996|69403|302|80676|117460|54831|12089|605|51677|484|73260|23398|417|25378|21794|32964|28423|0|36160|27394|34611|3983|4843|47027|5600|0|61503|0|49964|151|429|7749|4249|29210|36203|236|0|38503|48444|28986|8711|12562|30978|24845|53814|0|6659|42535|0|0|0|31844|31069|0|7507|4903|7385||12550|65843|5152|39732|12320|31965|7961|6937|18579|17859|126299|0|0|8481|15692|0|0|302|36403|36336|23423|14747|0|10630|13288|39811|5648|6|54117|89545|0|15135|37535|8802|14214|18|6|7149|151|44612|115020|339|0|484|32994|19076|25427|27848|6489|23489|4237|28508|3632|59650|151|0|36929|8021|10655|20026|140254|865|0|41167|605|44345|71801|0|7791|13924|302|73708|0|20281|0|21437|26080|151|23308|23762|0|0|151|10594|18979|0|0|66|12259|0
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||164017|306884|99107|72154|84357|75385|19667|80653|74181|122837|51279|145530|202624|250766|35158|279629|55017|165473|55622|66676|126280|151652|53500|67897|36459|150947|137618|120429|86622|67251|63440|26832|182252|153883|60103|31375|8930|37349|15451|89816|9246|244018||13956|147695|122537|107330|0|363620|80672|59813|48336|140859|83384|112984||134359||307648|56214|66507|113780|118242|61237|400627|||501115|104688|126061|143785|363569|273826|106615|75799|49131|67054|114703|60987|3097|137390||126929|||271611|139607|244016|136397|78004|181503|270326|267904|242355|367930|459128|232225|707178|232716|197624|332554|149699|366718|250508|359432|91013|282920|335860|146350|171333|89365|74753|312909|168564|161332|190195|276349|23513|237513|53638|90566|197452|244502|226941|405322|221382|380380|364940|142576|98823|122380|153749|161092|36379|110092|293381|140487|68703|229748|23031|1356|593324|9285|11628|26520|0|58400|78000|2000|1404250|20400|11300|106000|91917|0|0|0|10800|74586|6500||1200|304443|0|67600|143700|163446|54315|38800|116000|0|0|0|700|41600||217500|67200|0|0|74500|0|126000|0|1000|16850|39000|6500|71000|2500|0|0|63000|0|4670|10000|0|0|26500|68500|26000|0|0|0|0|0|0|42000|0|0|0|0|0|60000|0|2000|0|0|0|37500|0|0|2000|0|0|0|106000|0|31500|19500|5500|38000|0|0|44500|0|0|26550|0|0|5500|0|5200|0|0|0|0|0|0|6000|0
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18046|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|883|0|0|0|0|0|0|0|15323|0|679|0|0||0|||0|0|0|0|0|5115|0|0|0|0|0|0|0|4086|2043|0|0|0|0|0|0|10215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38514|0|0|0|6946|0|0|0|5107|0|0|5107|11065|0|0|0|0|0|0|0|0|0|0|0|9194|0|1021|4086|0|0|408|0|1021|0|0|715|408||0|0|0|0|0|0|11850|1532|5107|0|0|0|0|84179|0|0|0|0|0|0|0|0|1021|0|41378|0|0|0|0|148131|204|0|215658|612|8540|0|0|0|0|0|3064|0|0|0|0|0|0|0|0|0|0|0|0|0|23700|0|0|0|0|0|0|3064|0|5107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10624|817|510|0
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||38348|51359|188315||362935|68478|757369|140380|184891|835434|136956|123261|45880|6848|190369|34239|258848|34239|375946||465652||147228|54783|569739|791608|319109|571108|41087|410185|397174|324587|534815|117783|446478|2130358|359511|446478|504685|298565|404706|366359|56152|991565|385532|281446|247206||335543|434152|416348|414293|26022|338282|171196|89022|178043|253369|301304|208174||83543|80120||688891|2251564|431413|688206|884054|1883836|163663|85598|261587|273913|293087||||212283|208859|685||75326|660815|123261|95870|400598|312261|226663|35609|26022|102717|47935|360196|1861238|96554|130793|343076|246522|178728|438945|592337|187630|386902|159554|338967|376630|352663|742989||746413|505369|265011|1143587|126685|649858|4086781|1094282|270489|1561989|616304|273913|697793|1142902|82174|256793|490989|457435|938152|1008684|1325739|432782|263641|246522|780652|1227130|260902|373206|427989|137641|2052293|1422978|602608|555358|1286021|657391|1453793|1608554|||1441467|1498989|1587326|320478|450587|2309086|465652|1161391|877891|499891|1421608|3883401|364304|714913||632739|370467|617674||264326|136956|1000467|206119|490989|137641|729978|1675662|637532|1997510|2215271|3110281|590967|310206|805304|729978|535500|293087|1879728|950478|976500|3573194|5339933|12424006|6599932|3093162|6762226|5411835|649858||1125097|1718804|751891|749152|2761042|1103869|908706|1107293|606032|730663|1273010|984717|635478|374576|71902|210228|219130|89022|254054|504685|497152|428674|1099076|184206|380739|729293|466337|486195|588913|755315|1135369|86967|1155228|106141|527282|1813988|295141|150652|287609|693000|1247673|1808510|2276217|180098|273913|1301086|354717|235565|287609|277337|348554|
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|||||||3775|3775|3775|3775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3775|||||5662||||||||||0|0|0|0|0|0|0|0|0|1887|0|0|0|0|0|0|0|1887|0|1887|0|1887|0|0|0|0|0|0|1887|1887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3775|7550|0|0|0|0|0
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||749603|1260706|319735|672868|625130|751379|700835|990051|1472981|1614|0|389173|471933|758969|771960|301415|990858|1387298|100119|159940|268061|238994|188934|146949|184413|201953|573587|251913|214772|701158|721828|381260|846169|657396|592641|1041564|737976|391821|456996|309078|633012|763813|331039|279365|299056|432234|226075|||||200238|166474|206698|279309|198802|223447|124867|686771|488112|336813|197159|348314|225090|382817|116652|303953|397604|435393|282759|14786|142940|221804|343385|558618|345028|364744|773850|113366|496184|680199|387746|598148|463324|190587|149512|75577|103508|80506|87078|59147|192230|142940|157727|187301|200445|152798|||154441|100222|138011|78863|23001|60790|187588|116652|131439|193889|154441|235235|318740|372959|146226|272737|147869|486350|72291|1642|445579|135073|29573|377888|364744|458395|159416|578333|107041|62433|309375|0|108437|152798|84244|108437|144583|187301|303953|211946|0|417320|269615|402564|489612|0|203731|1642|767278|246449|246449|931577|336813|285880|280951|167585|238234|458395|405819|366387|948007|1209243|701558|180729|59147|190587|259593|62433|253021|46003|161013|274380|233305|60790|584905|177443|169228|138011|159370|115009|108437|162656|165942|139654|60790|87078|203731|65719|106794|249735|67362|128153|90364|108437|147869|||88721|101865|47646|55861|184015|261236|198802|205374|376245|243163|377888|98579|152798|85435|13143|108437|65719|149512|391032|128153|75577|41074|46003|136368|202088|6571|19715|41074|8214|219228|222500|19632|389375|81801|179963|127610|58897|52352|32720|88345|39264|65441||42536|94889|39264|39264|215956|157058|52352|209411|98161|75257|58897|88345
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||0|0|7299|0|21532|243|6082|11800|0|110824|208146|42152|0|0|0|31872|82|22719|0|0|1824|28588|0|5474|10827|26520|0|75869|37894|0|0|18734|0|0|136858|1581|104985|0|0|0|6082|121||17031|22189|3649|11313|8758|11191|29926|261307|274202|291386|106688|43855||149874||0|9732|74207|1378313|120191|3649|163560|||0|1946|64464|0|12773|40047|8515|14111|1094|0|34914|13746|8758|8029||0|||3041|1946|24451|138317|0|22748|8029|132113|10948|11921|27614|52881|116785|0|31021|0|16422|1946|0|137588|0|0|0|0|258051|18734|608|42091|53040|9610|243|0|17517|5778|9914|11800|0|15084|0|31246|10705|8393|20437|5352|31203|13746|6082|8272|0|9002|243|16362|9853|55959|0|10462|79864|30|17092|0|0|6204|973|0|16301|3892|42578|0|0|2514|16422|48660|7420|1551|16193||79681|4622|0|16422|9367|20437|18977|8029|17882|1338|5092|3892|13868|8272|13819|0|0|5231|32845|8637|25121|0|1216|53161|9123|0|60825|6934|10705|99535|0|5048|0|10948|4866|0|15997|0|0|10097|13624|0|0|2757|5960|6934|17396|5109|26520|1216|18126|0|64110|15936|0|9123|3892|5474|33980|30291|69623|13624|14354|14719|5960|44159|60704|3649|5474|56081|0|13487|0|15571|47079|0|0|6812|19829|6690|53830|18491|0|63988|70396|12773|19464|0|36|16629
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||25658000|5711000|3567000||4646000|6244000|5159000|11152000|4926000|6637000|6422000|14957000|4774000|2291000|5491000|4013000|5321000|12039000|4243000||7720000|11481000|2596000|5727000|9265000|13663000|7755000|5932000|6681000|11820000|7418000|5215000|7658000|16154000|6421000|26560000|46045000|27795000|4136000|5904000|4986000|3413000|5311000|4189000|2497000|3821000|2971000||2470000|9264000|22116000|8238000|3859000|3463000|1947000|1194000|2598000|2527000|1985000|1944000||2204000|2941000||4109000|9166000|11130000|8794000|7858000|4675000|3496000|1617000|10081000|10758000|7448000||||4696000|3825000|3723000||2190000|2907000|1218000|3766000|8691000|4821000|9617000|8278000|14013000|12458000|7232000|14191000|13126000|21218000|13318000|4901000|8859000|7951000|6985000|4831000|5627000|2633000|7373000|10584000|4811000|4958000|8154000||9530000|7881000|6658000|13774000|4961000|17074000|1960000|4120000|5891000|2072000|4410000|3882000|5712000|16450000|10044000|13930000|31059000|10791000|15187000|28061000|31074000|21967000|21740000|18266000|23558000|22769000|16531000|26511000|11094000|10670000|12279000|13804000|23352000|6750000|11369000|15766000|33347000|21421000|||26480000|14006000|15093000|31776000|35995000|17617000|11089000|12815000|34916000|85419000|28510000|61832000|21932000|47773000||104524000|31967000|45522000||5729000|17320000|19134000|17593000|17209000|11895000|39553000|47183000|26860000|21479000|17220000|19626000|33175000|9709000|19811000|47001000|54769000|22801000|31996000|17054000|45102000|43299000|105973000|38371000|49124000|36043000|50322000|30575000|19662000||33854000|20617000|23903000|26163000|45121000|78470000|45053000|43223000|49629000|101609000|59484000|84326000|148966000|39619000|24677000|8953000|4139000|3013000|7649000|7050000|9504000|7615000|11040000|9493000|12076000|8976000|6294000|29975000|11173000|21567000|18909000|11681000|33673000|15168000|23335000|50878000|35573000|81549000|6434000|3266000|6665000|16753000|17141000|18639000|17752000|14086000|14899000|28501000|25131000|45690000|59535000|
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||2107408|2866695|1081252||730017|2269252|1401495|4808816|588835|5094625|244487|657704|964174|2243425|1220713|934904|318522|2184886|2641147||3085356|7475789|2715182|1139791|804052|1484139|2276139|1070921|2040260|2322625|358122|976226|2184886|1386000|2455199|1439374|3214486|8241963|2623930|9385197|18193612|6466850|2443147|1162174|2506851|9144154|7625581||6750937|1129461|1509965|2110852|1305078|2629095|14383405|984835|3359112|14528031|11143093|2503408||457982|148070||351235|342626|87809|879808|2475860|809217|185948|454539|554400|547513|537182||||404609|590556|383948||371896|1065756|464869|976226|452817|375339|1115687|6089790|1425600|971061|325409|1468643|349513|2532678|1358452|463148|1029600|404609|1172504|1539234|1103634|1558173|800608|580226|1714852|4271634|15788344||9199250|1697634|1621878|2606712|912521|344348|602609|2582608|4016816|303026|456261|184226|602609|1859478|747235|397722|917687|3720677|8343546|442487|792000|332296|719687|294417|268591|2028208|1220713|855704|1036487|736904|931461|2047147|163565|1482417|1298191|1962782|1811269|2561947|||941791|1117408|757565|1420434|1253426|595722|807495|962452|2754782|2248591|1375669|1907686|1590887|2997547||4801929|4247529|2482747||1122574|2586051|1589165|547513|902191|1320574|1160452|649095|1535791|2604991|1627043|1167339|1592608|1441095|2441425|2641147|3023373|1287861|1830208|5253025|3724121|6849076|14930918|10716101|20163280|8512276|8157598|14793179|29892828||7894172|17577230|2443147|5986485|5616312|6172433|12047005|2766834|2358782|3376330|3235147|7976815|9700276|12436118|6754381|637043|1675252|2384608|888417|3073304|1914573|2432817|1540956|2038539|1041652|2258921|575061|1200052|1943843|4767494|2243425|1115687|6244746|2214156|1227600|6508172|2400104|1888747|1849147|1277530|5841859|8724050|2649756|2305408|4781268|11127597|4018538|2288191|4714120|4681407|34477816|
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||4000|0|0|2000|0|0|6000|0|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|0|0|0|5000|700|2000|4000|0|0|0|11200|0|0|0|0|4500|0||6700|6000|0|0|0|0|0|18900|22500|25000|0|21960||8300||0|0|0|1000|0|20600|0|||5100|0|0|0|0|2000|2700|10840|0|0|0|0|0|0||3000|||1000|0|0|3000|5100|256700|24000|0|0|0|0|0|0|0|10|4000|0|121260|4880|0|0|0|0|0|0|0|0|26000|0|0|6000|0|20000|69300|0|0|0|1400|67200|14000|11000|2000|0|0|0|2000|0|0|0|0|52500|110000|16400|0|36000|25000|0|0|0|0|0|0|3700|84400|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|5200|0|0|25000|0|0|0|0|0|0|0|0|0|0|0|0|7000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|3100|0|825|0|500|0|0|0|0|0|13800|0|0|0|0|0|0|0|2700|0|0|0|0|0|0|0|0|67700|0|0|0|16135|0|5400|0|0|0|0
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||101|1618|0|101|202|0|0|0|505|1112|0|1112|202|303|0|733|0|0|2731|252|0|1011|910|202|0|20|5664|1011|1011|0|0|0|0|303|0|2584|0|0|0|0|303|0||0|404|0|0|303|354|1381|1213|3641|1315|404|202||202||1618|0|101|1517|55|101|6221|||343|1112|0|7333|1517|505|0|0|1011|404|0|0|0|859||0|||0|0|809|202|0|0|303|404|0|809|0|540|0|0|0|0|0|0|0|0|0|1921|0|0|0|0|606|101|0|0|505|0|4096|0|1315|0|0|1011|0|6170|3034|0|0|2023|0|505|2023|0|0|0|0|2427|1517|0|0|0|0|3034|5057|0|758|0|1011|0|404|0|0|4349|0|0|1921|202|3692|101|2630||5664|3338|0|708|1112|3237|0|1112|6069|0|0|505|1011|0|0|1163|606|0|303|2933|42|0|2715|7182|4602|0|0|708|404|4167|0|0|0|0|0|0|0|0|202|1163|2326|6575|2023|9609|0|202|0|540|202|0|1719|0|0|0|0|0|0|303|0|809|0|0|0|0|202|0|0|0|7283|0|0|0|202|0|0|0|1011|0|0|0|0|0|2023|1719|2023|0|0|0|202|1332
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||569027|630728|613894|498430|209389|246927|168649|111926|257565|0|0|423257|441527|384363|284938|266374|359686|167660|176820|382729|255310|321691|484024|240390|132043|1774983|132696|218492|131838|300855|629231|183030|99686|239262|228379|331088|97512|132075|174368|0|772534|494704|169956|248810|388789|44371|141122|||||0|49037|24518|148584|50672||27624|16713|0|83037|67018|77970|16427|0|81746||65383|0|40864||164277|147113|0|49201|0|0|0|38004|151690|198603|192065|394755|78460|37840||482206|0|315477|194517|96032|213315|147113|32691|75191|123003|555763|||41273|237016|57210|41110|441995|81729|230764|226800|214786|32691|261535|114421|49855||92027|171837|467494|395940|254179|1202737|429163|254997|33917||153652|1026527|0|366068|81729|2509271|106248|0|8172|16345|81729|373505|122513|103470|450822|266439|0|489888|1037233|83364|93989|9807|1013450|4331|1495656|8172|8172|49037|16345|441341|155286|16345|65383|384130|604801|310573|122594|490379|1225948|49037|89902|588455|24518|8172|1757192|261535|253362|212497|261535|155286|220670|261535|98075|40864|245189|40864|1757192|49037|24518|65383|32691|81729|81729|16345|441341|302400|318746|719223|1920652|269708|326919|||237016|1176910|310573|1512002|1136045|751914|302400|866336|858163|196151|122594|81729|81729|8172||130767|73556|32691|49037|114421|302400|375957|343265|163459|147113|138940|24518|187978|49037|73556|122594|32691|138940|65383|73556|408649|81729|89902|32691|187978|57210|220670||73556|65383|40864|163459|155286|114421|220670|130767||49037|16345|89902
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|||400|||||0||||||||120||||||||||||||2000||1600||400||1600||||400|800||12000|||||400|3600|5200||||400||||||||||||||||||||||36360|1520|||40040|81120|80000|80000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1344079|769485|312855|1248573|1518897|1575135|1850062|2932151|0|5161028|2307427|2495944|2749441|3861|4303785|51129|1777755|3003178|1853359|1439635|1514189|3471505|6937761|5519127|3073532|1763054|1529940|2157878|1724202|2892921|1614995|1596094|620586|775996|1928964|1471137|1331478||756044|1291576|2057072|2767790||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||46935468|44220232|15884555|15695068|12377703|23504734|13399428|12434397|12726122|0|0|6967753|2418591|3840873|4357742|27634346|41036276|28382218|14761797|29469242|49278096|16004266|37156684|46513792|28709412|16733660|20284970|21381778|15642287|23740622|19156638|10720239|6153647|7565693|12370342|17658718|25722268|5913415|10957210|9894100|17389136|9940842|7859189|1283776|0|0|0|||||0|10150638|0|9081005|12137719|5380773|8587496|16392334|16055357|18012002|17718504|12369255|3424128|8732070|2576248|0|0|7315677|0|815268|35257652|15316180|40282964|44187560|18560948|6744989|12989947|24273264|29615992|7696135|22764474|17517406|12718190|0|5250330|5762318|7054791|11348539|6554759|9743003|7206974|7506993|10228904|10595231|17011938|9929972|||22039428|7973327|28528966|20303450|16740182|10609362|22990576|25784228|21302426|24599372|36431636|33174910|27349544|25938586|18113094|34821752|11393107|21029582|7908105|13837826|30828024|2010995|21421998|16131448|29777958|74746000|2614294|24436318|30545398|12805152|11801829|0|25827710|28827898|12375778|44475620|28262646|30621490|20327364|53171820|0|61541912|37958908|76284144|45003916|33697|30730192|153270|45948540|19544706|20827396|22414452|15424882|26447314|16011876|22381842|42252656|26066856|30241030|28414828|31165002|27132140|27610430|30871504|23784104|18718568|20142570|21718756|24447188|25262456|34186932|24566760|48503048|36197928|45176752|38154572|36197928|31621552|31317186|34654352|41633052|36915364|47002952|37589320|24827646|47350800|33143386|37306692|32360728|37774112|35773988|28490|19218|14924|11468|||33328|19207|22849|31665|36284|33686|17751|12533|19718|10500|17283|26360|7989|12826|12685|29056|25936|29838|12794|18577|67776|23403|36437|27760|39287|19704|26151|39705|27517|40466|49205|56346|5675|53789|40223|55244|43309|65548|54153|44213|41678|42020||36906|38846|62606|45138|52731|36344|3460|18624|38978|27969|33369|14667
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||19978474|7398160|5043059|10740675|13009308|5150912|6438454|4272616|7289377|0|0|5748269|5407528|9037341|7594341|8796338|5046057|4260195|5586043|5196657|8173772|9666236|2270492|6259939|6746393|3059381|2700045|4251641|3983124|6159152|3579977|1457875|3071148|3763699|3965942|2062298|3250467|7813023|3530885|0|0|4445776|2360122|2978975|3587043|3295096|0|||||7572205|7345164|7440372|7700707|5478190|4410817|9055936|13146170|0|15300478|13301627|10904314|14595863|15288629|22630914|0|16871786|0|15147029|8194971|29194702|0|0|16183162|15977126|16238205|0|24679230|28101296|21968994|3879808|18663038|12578639|20886314|26387474|||21151468||||26001604|24841902|||26092998|||||||||||||9105772|15330008|11237431|11224154|9364619|18821470|18983570|23697952|9105400|17182104|||8548283|11965737|11901025|19753560|12998523|3637250|7847238|5365131|6956149|0|12753436|3890147|5415710|11921108|11240890|10132235|6592357|9054820|10458|24482514|14852479|19870992|30899524|11901|13437745|113937|19539996|13924199|9610078|4425693|5102564|13291957|11677881|10063804|15478770|11432422|9238171|5273641|4909173|13909323|6709203|7244749|3964529|11573747|20506954|23385514|13976266|3481049|17717650|38276672|38693208|14712642|13150633|15739105|20306124|20261494|28339316|4373626|8286088|5355461|4812477|10941505|15791172|5816626|4924049|3652127|5667863|6776146|4574456|3131457|3667003|2350452|2930627|||5005868|3629812|4492637|3585183|7296816|4715781|5243889|19309412|8315841|6575316|4812477|2952941|6567878|9468753|12748973|5176946|8256336|5705054|4671152|3585183|18978998|11074072|5776216|9519396|14291053|11385007|8718141|8000598|20796772|7725540|19804172|3216982|11731819|3910606|5812093|11947082|17484118|13740938|7653786|4963002|14996637|17173182||30985874|12210180|7570072|5142387|6756858|4293295|11289334|22267734|15415203|14661784|4843411|
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||241|149|4837||5||||||||||||||828||||||||806|||806||||||||||||||||||||||||806||||||2450|||||||||||||||||||12093||||12093|||||||||||||||||||||||||||146736|||||||||||||||||||||||||||4|3||36|12||||||||||||||0||4|1||||4|||24|40||||||||60|||||||||15|0|0|0||||||2||0||||8|0|||||||1|3|||4|157||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11802146|9005060||2463229|7853774|0|26055770|24173404|19399186|18594596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||0|0|0|296957|0|0|0|0|0|0|0|0|0|0|0|156689|0|0|0|0|177306|0|43295|0|0|0|38141|0|0|0|0|0|0|18225|0|0|0|27833|0|644282|0|10308||0|190821|0|0|0|65974|15462|0|0|0|0|0||0||28348|0|0|0|0|6185|0|||25771|310286|0|0|0|0|0|0|0|0|0|0|16493|0||0|||7215|0|0|0|5154|61851|32987|471975|0|0|15462|79025|0|0|0|36770|0|0|0|0|0|154627|0|6185|0|0|0|0|0|5154|105353|0|0|0|0|0|0|0|0|0|0|0|215448|0|0|0|0|0|0|9854|0|4123|5927|0|2061|0|0|0|0|0|8762|0|18555|0|0|0|0|0|0|0|0|70458|0|0|2061||1546|6185|0|47419|0|59387|0|0|24740|18039|0|0|32987|70097|0|0|0|0|0|0|0|0|0|33502|0|0|11854|3092|10308|0|0|2061|0|72159|0|18555|0|103085|0|0|3092|47419|0|0|0|0|0|0|0|0|12370|0|0|0|0|30925|30925|0|210293|0|0|0|0|15462|0|0|0|0|11339|0|0|6185|21647|88653|0|103744|120609|0|0|0|0|106177|0|0|0|0|0|0|94838|113393
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2||||||||||||||||||||||0||||||2|||2|2||||||||2||||||||2|6|0|6|2||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||0||2||||2||0|||||0||||0||2||0||0|12|10||0|0|||||||||||||||||||||0|0||||0|0||||0|6|||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||410323|457655|240667|183100|238281|298935|219811|200564|311932|0|0|576349|136873|241564|450710|340404|541840|217303|534352|178471|88799|244255|459911|82383|133716|363008|377064|277525|315199|275904|266728|147301|129310|372672|293234|149125|110706|134596|136470|84731|113098|246833|94497|93394|130199|83227|82087|||||109632|198142|89278|213450|291387|0|122248|254927|136095|142843|0|136584|0|317314|282289|28502|0|125693|0|616602|0|381342|370989|0|338330|260173|275459|784873|559790|140592|205621|415335|100671|776185|0|190169|176716|262907|330401|346607|85849|465261|695554|608170|450226|366867|||176752|282322|164402|320825|254129|244073|436189|390838|368076|180796|238897|453533|319630|117385|116518|770233|330789|530640|108411|149720|818075|1369600|1126115|168078|644138|646730|80035|464991|830349|219294|263928|0|477462|884945|485489|1604119|2487187|4277137|1547791|1654301|3469|3188681|1502386|1823963|1461523|1903|2102003|15526|1809571|1647677|2235286|1605265|1397082|875143|656699|982084|1279651|1404835|1925406|1422848|2630218|3825958|2180561|2522592|435975|767289|1263234|1149224|450112|370533|547477|1229259|1887326|955634|1034757|1927458|784847|580312|466758|1208965|2107138|1000782|1232679|2092089|845500|640738|511906|409297|745627|879247|617479|612007|302583|464022|388319|||1058699|866022|313528|671976|443272|635037|710740|589205|773218|823154|1271215|983453|958142|1684388|1662954|2650512|1537771|1748234|2298448|2567740|3350535|2877392|2585298|1205545|3160594|1213297|606078|1339849|2149322|1894395|2199715|2281574|2018438|703215|664452|836379|847552|1042054|547249|1875241|1517477|800808||361184|668784|654875|1079449|1539367|601518|635265|334050|463109|360956|512362|437343
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||672|8000|112000||80|45168|960|40000||241200|80000|||88000|32000||||||8000|288000|41840||8000|248000||160000|24000|8000|||312000||||144000|80000|8000|40000||80320||8000|||40000||328000|8000|248000|24000|680000||||||64000||896000|120000|80000|||||48000||16000||8000|16000||8000|||80000|||||||||80000|120000||168000|8000||16000||80000||||||104000||316384|248000||400000||2096000||400000|||840120||176000|160000||||21320|2592504|1200000|200000|40000|80000|960000|160000|480000|8000|||||169008|2720552||480000|400000|||280000|40000|161600|128000|753600|472000|||||168|||||||||||8|536||8||||8|||400|8|||||8||||8|||24|40||808|2280|160||||||||||||80|0|||80|80||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1926713|1020758|1948776|8905536|3978026|5208212|10090138|1649743|1304445|||617655|266329|59184|101458|655254|239978624|574932|469246|613364|240194976|282854|287466|105686|717101|67639|735575|101458|72712|194614|50577|12682|46501|16909|135278|93003|249419|109913|51363|80321|25364|257028|169097|84548|59184|363560|4227|||||351089|164870|508625|63928272|16909|12682|663708|477701|864512|8454||498838|701755|55527|249419|963857|446253|355105|66848588|853943|591842|701755|913128|976539|1965762|414289|50729|1563235|243169|393703|47672880|445811|||||||||||||||||||2625614|20933416|1419214|589107|535552|829303|294553|374886|1339002|1298902|600193|4478559|2693569|1740546|8002496|1760629|4387689|47394520|1834435|4358060|3621675|14915544|1877333|7767355|46860|240998|0|10027354|3745267|0|11678249|11679346|88866400|39756412|7808358|10037328|54928560|34547888|26484084|37473584|10818164|51751616|6161948|0|5750503|9780|20799528|15691694|18282430|31477110|1887823|8414872|2001628|44223264|6982268|4866835|7685181|5161389|2925456|4237560|30345754|4599058|2249321|3327121|3467703|4103672|7926180|3132983|58904100|127963624|20324224|14145285|6359688|9184729|7136239|5589831|9887641|20960194|7363849|5516192|10229056|2818346|3072733|2724624|1640130|2925456|122648256|2416681|121503512|1961461|615885|7082684|13663288|||52303416|4364754|8086845|13013930|59566848|35018452|||||||||7906096||8448344|44772204|12404739||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||416397|175618|400145|105792|266663|202104|52820|55680|60646|176521|156055|75394|99321|371853|365834|549879|37772|136943||218958|236415|299619|115875|168846|106695|88787|119185|120841|71481|23175|147928|21218|143263|91044|204812|61699|76748|206317|52219|104287|273736|123700|69826||29194|122947|162225|158763|322493|136642|266211|189162|420912|168244|58840|81413|75394|88486|98117|179079|89389|56282|85025|43942|87583|283066||146875|243187|99622|224526|174264|165686|64859|67719|184196|164783|139652|38073|17907|80811|135889|302027|82617||139200|174865|86831|64859|96763|88486|313916|194730|145671|115724|69374|292396|202104|30849|89088|73738|198341|192773|111962|153948|254624|359513|194880|232954|254925|275391|207822|65160||71330|112714|84573|31000|41383|64257|35063|170652|129418|195332|101428|116928|272231|256429|147477|51918|105340|48456|49961|49359|174715|159365|78704|83971|32204|33107|40932|101277|261245|91496|120088|117229|133632|78403|112714|48607|58689|144618|161322|160569||229643|131977|221216|79908|232803|83821|91345|80510|163880|304435|451009|312712|428737|151841|363275|272983|222118|119035|272682|310755||2242257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||58880|665347|234049||73600|264961|272321|1051012|260545|426882|693315|677123|1507334|235521|534338|529922|73600|29440|103040|||29440|88320|100096|198721|253185|345921|170753|281153|114816|632962|794883|86848|257601|774275|1582406|73600|279681|73600|338561|317953|207553|253185|1963655|337089|297345|228161||250241|78016|91264|206081|144257|353281|309121|393025|147201|58880|147201|669763||566722|235521||294401|738947|2443529|1825287|419522|918531|42688|531394|88320|257601|471042||||368001||161921||147201|14720|44160|66240|32384|22080|176641||603522|1099588|397442|4174608|3091212|833155|88320|887619|1236485||506370|229633|216385|220801|4549969|1626566|2127048|397442|9685797||2860107|2957259|3833102|5836502|2187400|5421396|21473616|911171|3657934|1870919|2406729|2702602|2231560|4879698|1658950|2143240|80960|309121|3312013|4251152|5230036|6911066|9750565|6470936|7566109|8053342|6909594|6001367|3223692|5316884|11138666|14536055|10460071|11971821|10171558|3753614|5681941|6309016|||4579409|6114711|6441496|28936684|14755384|14009077|5088723|6445912|5854166|3766862|5648085|2970507|2194760|6083799||3556365|5823254|4842898||2655498|11935021|3186892|5450837|2212424|8511136|47994740|50030524|2995531|2601034|35389960|47217520|24670812|6303128|4027407|3615246|4477841|6048471|10645544|1797319|8790817|22481940|47146864|79504496|118918912|30483764|66647996|22193428|1834119||2764426|3715342|4825234|4583825|7193691|3760974|9955174|44576744|6803610|6364952|6654937|10654376|4841426|5487637|7892894|2399369|2225672|1302725|700675|1332165|2863051|912643|2481801|1398405|949444|1053956|4131920|3818382|3496013|8633313|2206536|609410|4651538|3079436|4101007|2178568|7979742|17113536|4753106|3900815|12326575|4209936|10392359|42663136|11427179|42214176|12089582|35236868|6894874|3091212|5178516|