Idx|Pair|Code|Indices|1985-11-19|1985-11-18|1985-11-15|1985-11-14|1985-11-13|1985-11-12|1985-11-11|1985-11-08|1985-11-07|1985-11-06|1985-11-05|1985-11-04|1985-11-01|1985-10-31|1985-10-30|1985-10-29|1985-10-28|1985-10-25|1985-10-24|1985-10-23|1985-10-22|1985-10-21|1985-10-18|1985-10-17|1985-10-16|1985-10-15|1985-10-14|1985-10-11|1985-10-10|1985-10-09|1985-10-08|1985-10-07|1985-10-04|1985-10-03|1985-10-02|1985-10-01|1985-09-30|1985-09-27|1985-09-26|1985-09-25|1985-09-24|1985-09-23|1985-09-20|1985-09-19|1985-09-18|1985-09-17|1985-09-16|1985-09-13|1985-09-12|1985-09-11|1985-09-10|1985-09-09|1985-09-06|1985-09-05|1985-09-04|1985-09-03|1985-09-02|1985-08-30|1985-08-29|1985-08-28|1985-08-27|1985-08-26|1985-08-23|1985-08-22|1985-08-21|1985-08-20|1985-08-19|1985-08-16|1985-08-15|1985-08-14|1985-08-13|1985-08-12|1985-08-09|1985-08-08|1985-08-07|1985-08-06|1985-08-05|1985-08-02|1985-08-01|1985-07-31|1985-07-30|1985-07-29|1985-07-26|1985-07-25|1985-07-24|1985-07-23|1985-07-22|1985-07-19|1985-07-18|1985-07-17|1985-07-16|1985-07-15|1985-07-12|1985-07-11|1985-07-10|1985-07-09|1985-07-08|1985-07-05|1985-07-04|1985-07-03|1985-07-02|1985-07-01|1985-06-28|1985-06-27|1985-06-26|1985-06-25|1985-06-24|1985-06-21|1985-06-20|1985-06-19|1985-06-18|1985-06-17|1985-06-14|1985-06-13|1985-06-12|1985-06-11|1985-06-10|1985-06-07|1985-06-06|1985-06-05|1985-06-04|1985-06-03|1985-05-31|1985-05-30|1985-05-29|1985-05-28|1985-05-27|1985-05-24|1985-05-23|1985-05-22|1985-05-21|1985-05-20|1985-05-17|1985-05-16|1985-05-15|1985-05-14|1985-05-13|1985-05-10|1985-05-09|1985-05-08|1985-05-07|1985-05-06|1985-05-03|1985-05-02|1985-05-01|1985-04-30|1985-04-29|1985-04-26|1985-04-25|1985-04-24|1985-04-23|1985-04-22|1985-04-19|1985-04-18|1985-04-17|1985-04-16|1985-04-15|1985-04-12|1985-04-11|1985-04-10|1985-04-09|1985-04-08|1985-04-05|1985-04-04|1985-04-03|1985-04-02|1985-04-01|1985-03-29|1985-03-28|1985-03-27|1985-03-26|1985-03-25|1985-03-22|1985-03-21|1985-03-20|1985-03-19|1985-03-18|1985-03-15|1985-03-14|1985-03-13|1985-03-12|1985-03-11|1985-03-08|1985-03-07|1985-03-06|1985-03-05|1985-03-04|1985-03-01|1985-02-28|1985-02-27|1985-02-26|1985-02-25|1985-02-22|1985-02-21|1985-02-20|1985-02-19|1985-02-18|1985-02-15|1985-02-14|1985-02-13|1985-02-12|1985-02-11|1985-02-08|1985-02-07|1985-02-06|1985-02-05|1985-02-04|1985-02-01|1985-01-31|1985-01-30|1985-01-29|1985-01-28|1985-01-25|1985-01-24|1985-01-23|1985-01-22|1985-01-21|1985-01-18|1985-01-17|1985-01-16|1985-01-15|1985-01-14|1985-01-11|1985-01-10|1985-01-09|1985-01-08|1985-01-07|1985-01-04|1985-01-03|1985-01-02|1985-01-01|1984-12-31|1984-12-28|1984-12-27|1984-12-26|1984-12-25|1984-12-24|1984-12-21|1984-12-20|1984-12-19|1984-12-18|1984-12-17|1984-12-14|1984-12-13|1984-12-12|1984-12-11|1984-12-10|1984-12-07|1984-12-06|1984-12-05|1984-12-04|1984-12-03
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.76|2.74|2.73|2.74|2.74|2.78|2.79|2.76|2.72|2.71|2.75|2.72|2.7|2.68|2.64|2.64|2.62|2.62|2.62|2.62|2.59|2.57|2.53|2.51|2.52|2.51|2.48|2.44|2.39|2.39|2.36|2.36|2.43|2.47|2.47|2.46|2.44|2.47|2.46|2.51|2.55|2.59|2.54|2.57|2.53|2.47|2.46|2.44|2.43|2.45|2.5|2.53|2.52|2.52|2.55|2.57||2.55|2.56|2.55|2.53|2.51|2.49|2.46|2.5|2.46|2.41|2.4|2.43|2.4|2.41|2.43|2.46|2.47|2.46|2.47|2.51|2.53|2.53|2.53|2.51|2.54|2.56|2.53|2.54|2.59|2.59|2.6|2.59|2.59|2.56|2.57|2.55|2.57|2.56|2.51|2.55|2.57||2.57|2.59|2.63|2.63|2.65|2.6|2.5|2.47|2.42|2.37|2.39|2.36|2.37|2.38|2.34|2.39|2.39|2.38|2.35|2.34|2.32|2.29|2.28|2.3|2.29|2.27|2.27||2.28|2.28|2.29|2.28|2.27|2.24|2.22|2.22|2.22|2.22|2.21|2.12|2.12|2.15|2.14|2.13|2.11|2.07|2.06|2.05|2.1|2.11|2.11|2.12|2.11|2.09|2.12|2.17|2.15|2.16|2.17|2.14|2.16|2.15|2.18||2.19|2.2|2.18|2.17|2.14|2.11|2.14|2.11|2.1|2.1|2.11|2.06|2.1|2.09|2.09|2.07|2.09|2.11|2.12|2.11|2.11|2.17|2.22|2.22|2.23|2.22|2.22|2.22|2.17|2.2|2.2|2.27|2.25||2.22|2.22|2.25|2.2|2.2|2.24|2.22|2.22|2.23|2.2|2.17|2.17|2.2|2.16|2.12|2.09|2.09|2.12|2.07|2.08|1.98|1.98|2|2.02|2.02|2.03|1.99|1.94|1.92|1.91|1.91|1.91|1.91||1.92|1.9|1.9|1.88||1.9|1.88|1.88|1.87|1.85|1.77|1.77|1.75|1.75|1.74|1.76|1.74|1.75|1.74|1.74|1.74
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|13.62|12.94|13|12.94|12.5|12.5|12.38|12.25|12.31|12.38|11.62|11.5|12.06|11.69|11.75|11.94|11.81|12.06|12.5|12.19|12.31|12.19|12.31|12.38|12.62|12.38|12.69|12.06|11.94|11.62|11.62|12.31|12.12|12.31|12.12|12.94|13.12||13.44|13.12|13.12|13.5|13.5|13.81|13.56|13|13.25|13.12|12.88|12.69|12.62|13.56|13.5|13|13.06|13.19||13.25|13.69|13.94|13.75|13.38|13.81|14|14.44|14.5|14.31|14.19|14|14.38|13.94|13.88|14.44|14.88|14.62|14.5|14.88|15.25|15.19|14.88|14.56|14.5|14.94|14.88|14.75|14.69|14.31|14.88|14.5|14.5|13.94|13|13.25|13.44|13.25|12.44|12.81|13.12||13|13.38|13.56|13|13.38|12.88|12.88|13|12.31|11.88|11.5|11.31|11.75|12|12.44|13|13.44|13.75|13.12|13|12.56|13.31|13.06|13.25|13.31|13.88|14.38||14.62|14.25|14.38|14.5|14.88|14.62|14.56|14.12|14|14.25|15.12|14.69|14.25|13.94|13.38|14|13.69|13.44|13.94|13.62|14.5|14.75|14.56|14.62|14.31|15|14.94|15.62|15.44|15.38|15.25|15.75|15.56|15.38|15.62||15.62|15.94|16.5|16.88|16.69|16.5|16.31|15.81|15.81|15.81|15.94|16|16.69|15.62|15.25|15.25|15.5|16.25|16.06|16|15.88|15.81|16.19|16.25|16.69|16.62|16.5|16.75|16|16.44|16.81|16.88|16.31||16.56|17.19|17.94|17.56|17.44|17.25|17.44|17.38|17.69|17.69|17.31|17.56|17.94|17.75|17.25|17.38|17.19|17.5|16.94|16.69|16.06|16|16.38|16.31|16.12|15.25|15|14.19|13.44|14.31|14.5|14.44|14.5||14.75|14.81|14.69|14.94||14.88|14.5|14.25|14.62|14.19|13.06|13|12.75|13.44|13.5|13.81|14.44|14.5|14.12|14.25|14.12
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|23.25|23.25|23.12|23|23|23.12|22.88|22.38|22.12|22.12|22.25|22.75|22.88|22.62|22.75|22.38|21.88|21.88|21.88|21.62|21.62|21.25|21.12|21.12|21.12|21.12|21|21|21|21|20.75|20.62|20.62|20.88|20.75|20.75|20.75||20.5|20.5|20.62|20.75|20.5|20.62|20.5|20.5|20.5|20.25|20.38|20.75|21.25|21.62|21.75|21.88|21.88|21.75||21.62|21.88|22.12|21.75|21.5|21.75|21.88|21.88|21.62|21.75|21.75|21.88|21.88|21.88|22.12|22.25|22.5|21.88|22.12|22.25|23.25|23.25|23.25|23.12|22.62|22.88|23|22.75|23.12|23.62|24.12|24.12|24.25|24.25|24.5|24.88|24.5|24.5|24.12|24.12|24||23.88|24|23.62|23.62|23.5|23.62|23.75|23.5|23.88|23.88|24|24|23.75|23.5|23|23|23|23|23|23.38|23.25|23.25|23|22.88|22.62|22.75|22.88||22.75|22.5|22.62|22.75|22.5|22.12|22.12|21.62|21.5|21.62|21.62|21.25|21|21.25|21.12|21.62|21.75|21.5|21.75|21.62|21.5|21.5|21.62|21.62|21.62|21.62|21.75|21.62|21.62|21.62|21.5|21.5|21.62|21.38|21.38||21.62|21.62|21.62|21.62|21.5|21.38|21.5|21.25|21.12|21|21.12|21|20.88|20.88|20.88|20.75|21|20.88|20.88|20.75|20.75|20.75|20.62|20.75|20.88|20.88|20.75|20.88|20.75|20.75|21|21|21||20.88|21|21|20.88|21|21.12|21|21.12|21|21.62|21.5|21.38|21.12|21.12|21|21.12|21.12|21.25|21.5|21.38|21.38|21.38|21.38|21.5|21.75|21.5|21.62|21.38|21|21.12|20.88|21|20.88||21.12|21|21|21||21|21|21|20.88|21|20.5|20.5|20.25|20.12|20.38|20.12|20.25|20.12|20.25|20.12|20.25
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.21|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.15|0.15|0.14|0.14|0.15|0.14|0.15|0.15|0.16|0.16||0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.17|0.17|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.11|0.12|0.11|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.12|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.1|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.81|2.81|2.83|2.84|2.69|2.59|2.56|2.56|2.61|2.55|2.58|2.55|2.5|2.53|2.53|2.55|2.56|2.56|2.55|2.5|2.5|2.5|2.5|2.5|2.47|2.5|2.44|2.44|2.45|2.48|2.47|2.5|2.47|2.5|2.55|2.58|2.53||2.55|2.63|2.66|2.56|2.53|2.58|2.5|2.48|2.48|2.56|2.63|2.63|2.69|2.7|2.7|2.72|2.75|2.78||2.78|2.77|2.78|2.75|2.73|2.72|2.73|2.63|2.81|2.81|2.78|2.78|2.77|2.66|2.73|2.8|2.8|2.81|2.91|2.95|2.94|2.97|2.95|2.92|2.91|2.98|2.95|2.92|2.94|2.83|2.86|2.88|2.86|2.66|2.56|2.59|2.58|2.56|2.56|2.59|2.59||2.59|2.58|2.5|2.55|2.67|2.69|2.69|2.64|2.56|2.44|2.42|2.44|2.39|2.42|2.38|2.38|2.41|2.36|2.47|2.44|2.44|2.56|2.72|2.75|2.67|2.66|2.73||2.73|2.75|2.72|2.75|2.75|2.77|2.69|2.7|2.72|2.72|2.63|2.53|2.45|2.53|2.42|2.34|2.25|2.28|2.31|2.38|2.44|2.52|2.48|2.47|2.55|2.55|2.66|2.63|2.61|2.53|2.53|2.55|2.56|2.59|2.58||2.5|2.56|2.65|2.63|2.65|2.61|2.59|2.51|2.61|2.66|2.66|2.69|2.71|2.65|2.59|2.6|2.6|2.63|2.55|2.58|2.55|2.65|2.7|2.71|2.78|2.78|2.75|2.76|2.78|2.8|2.8|2.8|2.85||2.95|2.98|2.98|2.96|2.96|2.88|2.8|2.71|2.65|2.6|2.58|2.69|2.68|2.69|2.69|2.6|2.65|2.68|2.6|2.58|2.53|2.53|2.54|2.53|2.46|2.43|2.33|2.3|2.29|2.34|2.31|2.31|2.3||2.36|2.34|2.33|2.43||2.46|2.4|2.34|2.3|2.23|2.1|2.08|2.1|2.18|2.25|2.26|2.3|2.28|2.25|2.26|2.26
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.08|0.07|0.08|0.08|0.08|0.07|0.08||0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.09|0.09|0.09|0.09||0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.14|0.13|0.13|0.13|0.12|0.13|0.13|0.13|0.12|0.13||0.13|0.12|0.12|0.12||0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.17|0.17|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.16|0.16|0.17|0.18|0.18|0.17|0.17|0.18||0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17||0.17|0.17|0.17|0.16|0.16|0.18|0.18|0.18|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.2|0.2|0.21|0.21||0.21|0.21|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.19|0.18|0.19|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.23|0.23|0.22|0.23|0.22|0.21|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25||0.25|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.21||0.21|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|0.73|0.72|0.72|0.7|0.68|0.7|0.66|0.62|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.57|0.57|0.59|0.56|0.54|0.54|0.55|0.57|0.6|0.61|0.62|0.6|0.6|0.65|0.65|0.68|0.68|0.68|0.68|0.68|0.67|0.62|0.68|0.68|0.68|0.67|0.68|0.69|0.69|0.67|0.68|0.69||0.69|0.69|0.67|0.66|0.66|0.66|0.6|0.6|0.6|0.64|0.66|0.67|0.67|0.66|0.65|0.65|0.64|0.6|0.62|0.65|0.67|0.65|0.62|0.6|0.61|0.6|0.59|0.57|0.57|0.56|0.56|0.56|0.58|0.56|0.52|0.52|0.52|0.51|0.5|0.51|0.53||0.52|0.52|0.5|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.11|2.1|||2.1|2.07|2.05|2.02|2.05|2.02|2.04|2|2.03|1.99|2.02|2.02|2|2.01|2.02|2.05|2.05||2.03|2.03|2.02||2.02|2.02||2.05|2.05|2.06|2.06|2.06|2.06|2.02|2.05||2.02|2.02|2.06|2.03|1.99|2.02|2.02|2.09|2.17|2.17|2.17|2.14|2.17|2.11|2.18|2.2|2.21|2.21||2.21|2.24|2.22||2.21|2.24|2.21|2.22|2.24|2.21|2.24|2.22|2.24|2.24|2.22|2.22|2.22|2.26|2.22|2.26|2.22|2.22|2.25|2.36|2.42|2.43|2.32|2.29|2.25|2.24|2.2|2.2|2.17|2.13|2.13|2.13|2.1|2.11|2.09|2.11|2.11||2.11|2.11|2.1|2.07|2.07|2.07|1.98|1.95|1.95||1.95|1.95|1.94|1.91|1.87|1.87|1.91|1.87|1.91|1.91|1.87|1.87|1.87|1.87|1.85|1.85|1.85||1.88|1.84|1.88|1.88|1.84|1.87|1.83|1.87|1.83|1.83|1.81|1.81|1.81|1.81|1.81|1.78|1.78|1.78|1.78|1.8|1.8|1.81|1.81|1.77|1.77|1.8|1.8|1.78|1.77|1.77|1.77|1.77|1.73|1.73|1.73||1.75|1.74|1.74|1.73|1.73|1.76|1.76|1.76|1.72|1.72|1.74|1.72|1.74|1.72|1.76|1.73|1.76|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.7|1.67|1.67|1.66|1.66|1.65|1.66|1.66|1.63||1.63|1.65|1.59|1.61|1.58|1.59|1.56|1.51|1.51|1.5|1.51|1.51|1.48|1.47|1.44|1.44|1.4|1.4|1.4|1.43|1.42|1.43|1.43|1.43|1.43|1.42|1.42|1.42|1.43|1.42||1.43|||1.43|1.45||1.45||1.45|1.42|1.44|1.43|1.43|1.45|1.45|1.45|1.45|1.43|1.45|1.45|1.47|1.45|1.47|1.48
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|8.67|8.83|8.83|8.94|8.83|8.89|8.72|8.72|8.72|8.61|8.72|8.78|8.72|8.61|8.94|8.72|8.5|8.44|8.56|8.67|8.67|8.78|8.83|8.94|8.89|8.89|8.89|8.83|8.56|8.5|8.44|8.44|8.44|8.56|8.39|8.44|8.33||8.44|8.5|8.67|8.61|8.5|8.56|8.39|8.39|8.72|8.72|8.94|8.83|8.89|8.94|9.06|8.94|9.06|8.83||8.67|8.67|8.56|8.28|8.06|7.89|7.72|7.94|8|7.67|7.89|7.89|8|8|8.22|8.33|8.28|8.33|8.5|8.67|8.67|8.67|8.83|8.83|8.94|8.89|8.44|8.11|8.44|8.67|8.89|8.89|9.17|9.22|9.11|9.17|9.11|9.17|9.11|9.17|9.17||9.17|9.22|9.22|9.11|8.93|8.93|8.85|8.89|8.89|8.89|8.82|8.82|8.89|8.89|8.82|8.85|8.78|9.07|9.11|9.04|8.89|8.74|8.7|8.63|8.45|8.48|8.45||8.41|8.33|8.48|8.52|8.41|8.22|8.15|8.07|8|7.96|8.04|8|7.89|7.93|7.85|7.93|7.93|7.89|7.96|7.89|7.96|7.85|7.93|7.89|7.82|7.96|8|8.04|8.04|7.93|7.96|7.82|7.63|7.52|7.52||7.48|7.48|7.52|7.55|7.52|7.74|7.74|7.45|7.74|7.67|7.55|7.55|7.41|7.11|7.11|7.15|7.26|7.3|7.37|7.41|7.45|7.37|7.3|7.3|7.18|7.04|7.11|7.33|7.33|7.7|7.78|7.85|7.85||7.82|7.41|7.11|7.04|7.07|7|7|7|6.96|6.96|7|6.96|6.96|6.93|6.96|6.93|6.93|6.93|6.67|6.67|6.52|6.55|6.37|6.11|6.04|6.04|6.04|5.96|6|5.93|5.96|5.93|5.89||5.96|5.89|5.89|5.93||5.96|5.96|6.04|5.93|5.93|5.85|5.89|5.96|5.96|5.93|5.93|6.07|5.93|5.89|5.82|5.82
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.78|0.78|0.77|0.77|0.75|0.77|0.76|0.75|0.75|0.75|0.75|0.73|0.73|0.72|0.72|0.71|0.71|0.71|0.72|0.73|0.72|0.71|0.72|0.72|0.73|0.72|0.71|0.7|0.7|0.71|0.7|0.71|0.71|0.7|0.69|0.67|0.67||0.67|0.68|0.68|0.67|0.65|0.67|0.67|0.66|0.67|0.66|0.68|0.69|0.7|0.7|0.7|0.7|0.72|0.74||0.74|0.73|0.72|0.72|0.72|0.73|0.73|0.74|0.74|0.73|0.74|0.74|0.74|0.74|0.75|0.76|0.76|0.74|0.74|0.77|0.78|0.79|0.78|0.78|0.78|0.79|0.78|0.76|0.78|0.79|0.78|0.77|0.77|0.78|0.76|0.75|0.74|0.73|0.74|0.75|0.75||0.74|0.74|0.75|0.73|0.72|0.72|0.72|0.71|0.7|0.68|0.69|0.69|0.69|0.69|0.69|0.7|0.71|0.71|0.72|0.73|0.72|0.72|0.71|0.75|0.74|0.74|0.72||0.73|0.73|0.72|0.72|0.72|0.7|0.7|0.7|0.7|0.7|0.69|0.68|0.66|0.66|0.66|0.67|0.67|0.65|0.65|0.65|0.67|0.66|0.66|0.67|0.65|0.66|0.66|0.67|0.68|0.67|0.66|0.66|0.66|0.65|0.64||0.66|0.66|0.66|0.67|0.65|0.63|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.66|0.66|0.66|0.67|0.68|0.69|0.71|0.72|0.73|0.73|0.73|0.72|0.71|0.72|0.73|0.72|0.72|0.73|0.73|0.71||0.72|0.72|0.74|0.72|0.7|0.72|0.74|0.73|0.75|0.75|0.75|0.76|0.75|0.75|0.72|0.72|0.72|0.71|0.71|0.72|0.69|0.69|0.69|0.68|0.67|0.65|0.65|0.64|0.63|0.63|0.64|0.64|0.66||0.67|0.66|0.66|0.66||0.67|0.67|0.67|0.66|0.66|0.64|0.63|0.62|0.64|0.64|0.62|0.62|0.6|0.61|0.62|0.61
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|7.81|7.81|7.81|7.88|7.88|7.81|7.56|7.62|7.62|7.44|7.88|7.88|7.94|7.88|7.94|7.69|7.75|7.62|7.56|7.62|7.56|7.62|7.62|7.56|7.19|7.12|7.12|7.06|7.12|7.19|7.19|7.12|7.25|7.19|7.12|7.19|7|7.12|7.19|7.25|7.38|7.38|7.25|7.31|7.25|7.12|7|7.12|7.12|7.12|7.19|7.31|7.25|7.38|7.31|7.44||7.5|7.5|7.5|7.5|7.62|7.62|7.69|7.75|7.62|7.5|7.69|7.75|8.06|8.12|8.12|8.19|8.25|7.81|7.75|7.75|7.81|7.81|7.81|7.88|7.75|7.94|8|7.88|8|8|7.94|7.94|7.94|7.81|8.19|8.19|8.12|8.19|8.12|8.19|8.06||8.06|8|7.94|7.69|7.62|7.56|7.56|7.69|8.06|7.88|7.88|7.88|7.56|7.44|7.5|7.44|7.5|7.5|7.5|7.38|7.5|7.5|7.31|7.19|7|7.12|7.19||7.31|7.31|7.62|7.69|7.88|7.88|7.75|7.94|7.94|7.81|7.81|7.75|7.62|7.69|7.75|7.69|7.81|7.75|7.88|7.88|7.94|7.94|7.94|8|7.94|8|7.94|7.94|7.88|7.88|7.88|7.88|7.81|7.75|7.75||7.81|7.88|7.94|7.94|7.94|7.81|7.75|7.62|7.62|7.62|7.62|7.62|7.69|7.62|7.5|7.62|7.56|7.56|7.5|7.56|7.62|7.69|7.69|7.69|7.81|7.69|7.75|7.75|7.62|8.06|8.19|8.12|8.12||8.06|8.12|8.12|7.94|7.81|8|7.94|7.88|8|7.94|7.94|8|8|7.94|7.88|7.88|7.69|7.81|7.69|7.69|7.69|7.56|7.62|7.62|7.56|7.5|7.5|7.31|7.38|7.5|7.38|7.5|7.5||7.44|7.38|7.38|7.44||7.5|7.44|7.44|7.5|7.62|7.38|7.38|7.38|7.44|7.44|7.44|7.31|7.25|7.25|7.06|7.19
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|11.91|11.78|11.38|11.44|11.19|11.03|10.97|10.97|11|10.97|11.03|11.06|11|10.97|10.94|10.78|10.59|10.72|10.78|10.81|10.81|10.88|11.06|11|11.19|10.84|10.84|10.88|10.72|10.72|10.72|11.03|11.09|11.06|11.16|11.09|11.09||10.84|10.59|10.88|11|10.84|10.66|10.56|10.75|10.69|10.59|10.66|10.69|10.78|10.66|10.59|10.44|10.34|10.34||10.38|10.41|10.41|10.44|10.38|10.5|10.47|10.53|10.44|10.44|10.41|10.5|10.53|10.56|10.62|10.81|10.97|11.03|11.12|11.12|11.28|11.22|11.16|11.19|11.19|11.22|11.22|11.09|11.25|11.22|11.25|11.22|11.28|11.12|11.09|11.09|10.97|10.97|10.81|10.81|11||10.72|10.72|10.72|10.66|10.62|10.56|10.53|10.47|10.41|10.44|10.38|10.38|10.47|10.47|10.44|10.5|10.47|10.53|10.5|10.5|10.47|10.5|10.53|10.41|10.31|10.19|10.12||10.12|10.06|10.34|10.5|10.59|10.53|10.25|10|10.97|11.16|11.19|11.16|11.28|11.19|11.12|11.44|11.38|11.31|11.12|11.03|11.28|11.44|11.22|11.16|10.78|10.69|10.66|10.72|10.47|10.53|10.5|10.56|10.09|10.09|9.97||9.09|9.16|9.41|9.62|9.44|9.31|9.28|9.41|9.56|9.66|9.69|9.66|9.72|9.5|9.5|9.66|9.84|9.97|9.75|9.72|9.69|9.84|9.84|9.84|9.81|9.66|9.62|9.53|9.5|9.62|9.66|9.81|9.66||9.66|9.69|9.91|9.66|9.62|9.75|9.84|9.66|9.56|9.66|9.56|9.75|9.78|9.47|9.31|9.47|9.28|9.22|9.12|8.94|8.81|8.84|8.84|8.75|8.75|8.72|8.75|8.53|8.62|8.62|8.53|8.5|8.5||8.62|8.47|8.38|8.56||8.66|8.66|8.72|8.72|8.91|8.78|8.91|8.84|8.78|8.75|8.75|8.75|8.75|8.84|8.78|8.75
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.61|0.58|0.58|0.56|0.56|0.56|0.56|0.55|0.55|0.54|0.52|0.52|0.54|0.53|0.54|0.54|0.52|0.52|0.53|0.51|0.49|0.47|0.47|0.49|0.51|0.49|0.51|0.48|0.45|0.48|0.47|0.48|0.5|0.51|0.52|0.54|0.54|0.55|0.54|0.53|0.55|0.56|0.55|0.55|0.53|0.51|0.53|0.53|0.54|0.53|0.54|0.55|0.53|0.52|0.53|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.53|0.55|0.56|0.57|0.58|0.59|0.6|0.6|0.59|0.59|0.61|0.61|0.61|0.59|0.57|0.57|0.6|0.62|0.61|0.6|0.6|0.59|0.59|0.59|0.57|0.57|0.55|0.55|0.56|0.55|0.55|0.56||0.55|0.56|0.55|0.54|0.55|0.54|0.51|0.51|0.5|0.48|0.49|0.48|0.49|0.51|0.51|0.52|0.54|0.55|0.54|0.54|0.53|0.55|0.55|0.55|0.53|0.56|0.56||0.57|0.57|0.58|0.58|0.58|0.57|0.58|0.57|0.56|0.58|0.59|0.54|0.55|0.54|0.53|0.55|0.56|0.56|0.57|0.55|0.58|0.58|0.57|0.57|0.57|0.59|0.59|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.55||0.57|0.57|0.59|0.6|0.58|0.57|0.55|0.54|0.53|0.56|0.56|0.57|0.58|0.54|0.52|0.51|0.52|0.55|0.53|0.53|0.54|0.54|0.55|0.57|0.58|0.58|0.57|0.59|0.59|0.6|0.6|0.6|0.58||0.59|0.63|0.65|0.65|0.65|0.64|0.63|0.64|0.66|0.66|0.63|0.64|0.65|0.65|0.64|0.66|0.66|0.66|0.67|0.66|0.65|0.64|0.65|0.65|0.65|0.64|0.63|0.6|0.59|0.61|0.59|0.58|0.57||0.58|0.59|0.59|0.59||0.6|0.58|0.58|0.59|0.57|0.53|0.53|0.53|0.57|0.58|0.59|0.59|0.59|0.59|0.59|0.59
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.11|2.01|2.04|2.04|2.01|1.93|1.88|1.91|1.9|1.91|1.91|1.91|1.93|1.97|1.96|1.98|1.91|1.91|1.93|1.88|1.86|1.86|1.91|1.96|1.83|1.83|1.78|1.78|1.68|1.72|1.66|1.78|1.82|1.82|1.83|1.83|1.75|1.73|1.76|1.73|1.73|1.71|1.68|1.73|1.63|1.66|1.66|1.66|1.66|1.71|1.83|1.83|1.81|1.81|1.83|1.86||1.88|1.96|1.91|1.93|1.91|1.93|1.96|1.96|1.93|1.96|1.93|1.9|1.88|1.91|1.88|1.88|1.91|1.86|1.91|1.93|2.01|2.04|2.04|2.01|2.14|2.11|2.1|2.09|2.14|1.98|1.96|1.93|1.93|1.86|1.81|1.76|1.81|1.73|1.73|1.78|1.81||1.78|1.86|1.88|1.88|1.88|1.91|1.86|1.68|1.63|1.61|1.66|1.61|1.58|1.56|1.58|1.68|1.73|1.71|1.68|1.68|1.71|1.68|1.7|1.71|1.81|1.93|1.91||1.91|1.95|1.93|1.93|1.91|1.88|1.91|1.9|1.88|1.93|1.9|1.83|1.81|1.8|1.77|1.77|1.77|1.73|1.75|1.76|1.81|1.76|1.67|1.68|1.68|1.71|1.76|1.68|1.58|1.71|1.73|1.81|1.81|1.78|1.78||1.81|1.81|1.83|1.83|1.88|1.83|1.83|1.83|1.83|1.86|1.88|1.88|1.83|1.8|1.81|1.78|1.83|1.86|1.86|1.91|1.88|1.91|2.09|2.14|2.14|2.11|2.14|2.14|2.06|2.09|2.11|2.11|2.14||2.24|2.34|2.26|2.19|2.26|2.34|2.36|2.34|2.31|2.36|2.31|2.39|2.39|2.31|2.31|2.24|2.06|2.04|2.04|1.96|1.83|1.83|1.83|1.76|1.71|1.63|1.66|1.61|1.58|1.6|1.6|1.61|1.63||1.68|1.61|1.63|1.65||1.68|1.68|1.68|1.68|1.56|1.41|1.49|1.49|1.59|1.61|1.59|1.61|1.61|1.57|1.64|1.66
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.81|1.78|1.81|1.78|1.72|1.72|1.81|1.75|1.78|1.78|1.81|1.81|1.86|1.89|1.89|1.86|1.89|1.94|1.92|1.83|1.86|1.75|1.72|1.64|1.64|1.58|1.61|1.56|1.53|1.44|1.53|1.56|1.61|1.64|1.69|1.75|1.75|1.81|1.75|1.78|1.83|1.92|1.86|1.69|1.67|1.72|1.72|1.69|1.75|1.69|1.78|1.97|1.97|2.06|2|2.06||2.08|2.22|2.28|2.22|2.03|2.08|2|2|2.06|2|2.03|2.08|2.06|2.06|2.08|2.08|2.06|2.08|2.17|2.17|2.22|2.22|2.19|2.08|2.11|2.11|2.11|2.08|2.08|2.06|2.11|2.14|2.11|2.06|1.94|1.94|2|1.97|1.94|1.92|1.97||1.97|2.03|2.08|2.11|2.11|2.11|2.06|1.92|1.92|1.89|1.89|1.89|1.89|1.92|1.92|2|1.97|2|2.06|2|1.97|2.08|2.11|2.17|2.25|2.25|2.25||2.22|2.28|2.28|2.31|2.31|2.33|2.22|2.17|2.22|2.19|2.22|2.17|2.11|2.11|2.08|2.06|2.11|2.06|2.11|2.17|2.25|2.25|2.22|2.25|2.22|2.28|2.31|2.28|2.33|2.25|2.22|2.25|2.25|2.25|2.25||2.22|2.28|2.22|2.22|2.22|2.19|2.28|2.31|2.31|2.22|2.22|2.31|2.36|2.36|2.42|2.42|2.36|2.44|2.47|2.53|2.56|2.61|2.61|2.53|2.44|2.36|2.22|2.25|2.28|2.28|2.39|2.42|2.5||2.5|2.47|2.56|2.56|2.61|2.64|2.64|2.58|2.36|2.31|2.28|2.33|2.33|2.28|2.19|2.36|2.22|2|1.97|2|2|1.92|1.86|1.81|1.72|1.61|1.58|1.53|1.47|1.56|1.72|1.81|1.83||1.83|1.83|1.75|1.72||1.72|1.72|1.75|1.83|1.86|1.83|1.83|1.89|1.89|1.89|1.89|1.89|1.86|1.83|1.83|1.83
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.72|0.61|0.6|0.61|0.6|0.65|0.62|0.61|0.56|0.49|0.47|0.46|0.47|0.45|0.44|0.45|0.45|0.49|0.47|0.42|0.4|0.4|0.46|0.5|0.51|0.5|0.51|0.46|0.49|0.55|0.6|0.61|0.64|0.64|0.65|0.65|0.7|0.7|0.7|0.74|0.74|0.75|0.75|0.75|0.71|0.7|0.74|0.74|0.72|0.74|0.71|0.72|0.74|0.76|0.78|0.76||0.74|0.74|0.76|0.82|0.84|0.86|0.86|0.88|0.84|0.84|0.85|0.86|0.89|0.9|0.9|0.9|0.86|0.9|0.9|0.93|0.9|0.86|0.8|0.81|0.85|0.9|0.91|0.9|0.94|0.91|0.95|0.96|1|1|0.94|0.96|0.95|0.91|0.88|0.9|0.86||0.88|0.89|0.95|0.89|0.81|0.79|0.84|0.8|0.82|0.75|0.66|0.65|0.64|0.66|0.61|0.61|0.64|0.65|0.6|0.75|0.7|0.78|0.78|0.82|0.82|0.86|0.89||0.93|0.91|0.9|0.9|0.94|0.95|0.85|0.85|0.85|0.93|0.97|0.88|0.85|0.88|0.91|1.02|1.04|1.04|1.07|1.1|1.12|1.3|1.39|1.44|1.4|1.43|1.36|1.3|1.2|1.19|1.18|1.19|1.18|1.11|1.2||1.21|1.18|1.09|1.07|1.15|1.19|1.23|1.24|1.2|1.1|1.16|1.12|1.21|1.31|1.09|1.05|1.05|1.11|1.14|1.14|1.16|1.18|1.25|1.26|1.3|1.16|1.04|1.09|1.24|1.52|1.54|1.52|1.49||1.7|1.68|2.16|2.21|2.27|2.35|2.38|2.39|2.4|2.36|2.36|2.4|2.42|2.38|2.45|2.46|2.44|2.5|2.54|2.46|2.33|2.3|2.39|2.45|2.4|2.19|2.2|2.16|2.26|2.45|2.55|2.65|2.71||2.73|2.75|2.81|2.84||2.79|2.71|2.66|2.76|2.66|2.75|2.73|2.75|2.83|2.84|2.84|2.88|2.94|2.77|2.75|2.73
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.66|1.68|1.7|1.68|1.7|1.72|1.72|1.72|1.63|1.62|1.63|1.62|1.63|1.62|1.63|1.63|1.63|1.66|1.69|1.71|1.75|1.76|1.75|1.77|1.78|1.77|1.77|1.78|1.77|1.78|1.77|1.77|1.77|1.78|1.78|1.78|1.77||1.78|1.77|1.78|1.79|1.79|1.79|1.79|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.83|1.81|1.82|1.82||1.84|1.83|1.82|1.82|1.81|1.82|1.82|1.82|1.81|1.82|1.81|1.81|1.82|1.81|1.82|1.83|1.84|1.83|1.83|1.85|1.85|1.85|1.85|1.84|1.83|1.89|1.9|1.88|1.9|1.9|1.9|1.9|1.9|1.84|1.81|1.8|1.78|1.78|1.76|1.77|1.74||1.74|1.74|1.72|1.67|1.65|1.65|1.65|1.67|1.7|1.75|1.75|1.78|1.81|1.81|1.8|1.83|1.85|1.85|1.85|1.84|1.85|1.85|1.86|1.86|1.87|1.88|1.87||1.87|1.83|1.82|1.83|1.8|1.72|1.69|1.7|1.69|1.69|1.68|1.65|1.66|1.64|1.62|1.62|1.62|1.62|1.62|1.68|1.69|1.74|1.76|1.81|1.83|1.83|1.82|1.82|1.83|1.83|1.82|1.83|1.84|1.81|1.84||1.84|1.85|1.86|1.87|1.87|1.85|1.9|1.89|1.91|1.92|1.94|1.92|1.91|1.9|1.9|1.94|1.94|1.95|1.95|1.93|1.94|1.94|1.94|1.95|1.97|1.98|1.99|1.99|1.99|2|2|2.01|2.04||2.03|2.04|2.03|2.03|2.02|2|2.01|2.07|2.12|2.13|2.12|2.12|2.13|2.09|2.03|2.01|2.03|2.01|2.01|2|2|2|2.05|2.05|1.99|1.94|1.9|1.85|1.84|1.83|1.82|1.82|1.81||1.8|1.8|1.82|1.82||1.82|1.8|1.76|1.75|1.73|1.71|1.7|1.7|1.73|1.74|1.74|1.74|1.74|1.74|1.74|1.77
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.32|0.31|0.32|0.32|0.33|0.32|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.31|0.3|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.31|0.3|0.31|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.28|0.28|0.28|0.29|0.29|0.31|0.31|0.31|0.31|0.3|0.3|0.29||0.29|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.29|0.29|0.28|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.29|0.29|0.29|0.29|0.28|0.27|0.28|0.28|0.27||0.26|0.27|0.26|0.25|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.23|0.24|0.23|0.23||0.23|0.24|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.22|0.21|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.2|0.21|0.2|0.2|0.21|0.21|0.21|0.2|0.21||0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.19|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.21||0.22|0.21|0.22|0.21|0.22|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.19|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16||0.16|0.16|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.67|3.7|3.69|3.75|3.67|3.67|3.62|3.6|3.6|3.63|3.62|3.58|3.55|3.49|3.48|3.46|3.44|3.48|3.5|3.53|3.49|3.49|3.49|3.5|3.52|3.5|3.56|3.53|3.44|3.39|3.37|3.32|3.31|3.34|3.41|3.39|3.33||3.3|3.29|3.28|3.32|3.28|3.26|3.25|3.25|3.24|3.22|3.22|3.23|3.26|3.27|3.27|3.27|3.25|3.28||3.31|3.3|3.28|3.24|3.23|3.27|3.26|3.3|3.23|3.19|3.19|3.2|3.22|3.21|3.2|3.19|3.17|3.17|3.15|3.22|3.22|3.23|3.18|3.12|3.07|3.14|3.19|3.24|3.3|3.28|3.31|3.29|3.33|3.33|3.32|3.32|3.28|3.19|3.24|3.31|3.36||3.33|3.32|3.33|3.34|3.32|3.31|3.31|3.28|3.3|3.22|3.24|3.26|3.24|3.28|3.26|3.26|3.28|3.31|3.33|3.3|3.27|3.3|3.26|3.24|3.17|3.17|3.14||3.17|3.11|3.12|3.14|3.1|2.99|3|3.01|2.99|3|3.01|2.98|2.94|2.95|2.93|2.96|2.94|2.95|3|2.99|2.96|2.92|2.93|2.99|2.88|2.9|2.91|2.95|2.93|2.94|2.97|2.96|2.94|2.93|2.97||3.02|2.97|2.94|2.99|3.03|3.01|2.96|2.85|2.83|2.87|2.88|2.93|2.81|2.7|2.69|2.69|2.69|2.71|2.67|2.67|2.67|2.68|2.72|2.67|2.69|2.67|2.67|2.71|2.63|2.67|2.66|2.67|2.69||2.67|2.65|2.66|2.62|2.58|2.61|2.5|2.42|2.45|2.42|2.37|2.4|2.42|2.41|2.37|2.43|2.42|2.43|2.42|2.38|2.35|2.35|2.31|2.33|2.33|2.28|2.28|2.3|2.28|2.31|2.34|2.35|2.33||2.38|2.33|2.32|2.32||2.32|2.32|2.33|2.35|2.37|2.34|2.32|2.28|2.26|2.29|2.3|2.29|2.27|2.24|2.31|2.32
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.54|0.53|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.51|0.51|0.53|0.51|0.51|0.51|0.51|0.49|0.48|0.49|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.47|0.47||0.48|0.48|0.48|0.48|0.48|0.48|0.45|0.41|0.45|0.46|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.53|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.18|2.08|2.07|2.05|1.99|2.01|2.05|1.99|1.96|1.97|1.88|1.86|1.87|1.88|1.91|1.91|1.89|1.93|1.97|1.97|1.93|1.92|1.96|1.96|1.97|1.96|1.96|1.87|1.86|1.84|1.89|1.93|1.93|1.96|1.94|1.92|1.91||1.93|1.94|1.98|2.01|1.97|1.97|1.98|1.95|1.95|1.95|1.96|1.95|1.95|1.94|1.95|1.95|1.97|1.98||1.99|2.03|2.02|2.01|2|1.96|1.98|2.02|2.03|2.03|2.05|2.06|2.05|2.03|2.04|2.06|2.07|2.08|2.11|2.13|2.15|2.18|2.18|2.17|2.14|2.2|2.21|2.2|2.21|2.18|2.09|2.08|2.08|2.08|1.99|2.07|2.06|2.05|2.03|2.01|2.05||2.04|2.05|2.06|1.99|2.02|2.02|2.04|2.04|2.08|2.05|2.06|1.99|1.98|1.97|1.93|1.94|1.98|2|1.95|1.92|1.86|1.88|1.86|1.84|1.82|1.82|1.89||1.93|1.92|1.94|1.92|1.95|1.96|1.91|1.89|1.92|1.97|2.04|1.96|1.93|1.92|1.92|1.91|1.93|1.94|1.95|1.92|1.98|1.99|1.95|1.9|1.91|1.93|2.03|2.29|2.3|2.31|2.33|2.35|2.34|2.3|2.29||2.32|2.31|2.32|2.33|2.32|2.35|2.35|2.32|2.28|2.3|2.3|2.32|2.34|2.29|2.28|2.27|2.24|2.27|2.25|2.27|2.25|2.2|2.28|2.3|2.32|2.32|2.35|2.34|2.28|2.45|2.47|2.48|2.44||2.47|2.49|2.55|2.54|2.61|2.59|2.6|2.64|2.64|2.68|2.67|2.7|2.69|2.71|2.69|2.72|2.72|2.74|2.7|2.64|2.6|2.59|2.62|2.6|2.58|2.56|2.56|2.45|2.43|2.44|2.42|2.45|2.45||2.49|2.46|2.44|2.45||2.45|2.42|2.43|2.45|2.46|2.36|2.35|2.33|2.37|2.37|2.36|2.47|2.49|2.46|2.47|2.48
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1.74|1.74|1.75|1.69|1.69|1.74|1.74|1.66|1.66|1.59|1.57|1.59|1.59|1.55|1.61|1.62|1.62|1.61|1.63|1.61|1.62|1.63|1.63|1.62|1.52|1.47|1.47|1.47|1.45|1.43|1.44|1.41|1.44|1.46|1.45|1.47|1.45|1.45|1.46|1.45|1.45|1.48|1.49|1.52|1.47|1.47|1.51|1.5|1.55|1.55|1.55|1.56|1.6|1.59|1.59|1.59||1.6|1.58|1.59|1.59|1.59|1.58|1.56|1.54|1.56|1.59|1.54|1.57|1.58|1.57|1.56|1.6|1.58|1.58|1.53|1.65|1.62|1.62|1.54|1.52|1.52|1.58|1.61|1.64|1.64|1.59|1.63|1.64|1.7|1.7|1.66|1.65|1.68|1.67|1.68|1.72|1.69||1.7|1.69|1.72|1.73|1.73|1.73|1.76|1.77|1.78|1.75|1.73|1.67|1.71|1.71|1.7|1.81|1.84|1.8|1.84|1.85|1.84|1.85|1.87|1.8|1.79|1.79|1.77||1.77|1.73|1.76|1.74|1.7|1.66|1.66|1.65|1.65|1.66|1.62|1.55|1.54|1.54|1.54|1.56|1.57|1.58|1.56|1.61|1.59|1.6|1.59|1.6|1.6|1.59|1.62|1.62|1.62|1.63|1.63|1.63|1.63|1.58|1.63||1.64|1.65|1.65|1.68|1.7|1.67|1.66|1.66|1.66|1.65|1.64|1.6|1.59|1.57|1.58|1.59|1.56|1.58|1.54|1.53|1.52|1.56|1.63|1.64|1.66|1.66|1.67|1.68|1.68|1.67|1.66|1.66|1.66||1.68|1.69|1.66|1.63|1.64|1.67|1.68|1.66|1.64|1.61|1.56|1.54|1.54|1.53|1.52|1.54|1.5|1.49|1.48|1.47|1.46|1.45|1.46|1.4|1.41|1.41|1.38|1.38|1.36|1.39|1.41|1.41|1.4||1.41|1.39|1.37|1.36||1.35|1.34|1.38|1.38|1.39|1.35|1.36|1.37|1.39|1.39|1.36|1.36|1.38|1.36|1.35|1.32
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|12.28|12.25|12.19|12.28|12.25|12.28|12.25|12.09|12.09|12.16|12.12|12.09|12.09|11.97|11.84|11.91|11.88|11.94|11.72|11.88|11.78|11.66|11.59|11.62|11.59|11.66|11.62|11.56|11.56|11.56|11.5|11.5|11.5|11.47|11.44|11.41|11.38||11.28|11.72|11.69|11.72|11.5|11.5|11.53|11.62|11.59|11.59|11.5|11.94|11.97|12.22|12.12|12.09|12.12|12.03||12|11.91|11.81|11.72|11.75|11.69|11.66|11.69|11.69|11.66|11.62|11.62|11.62|11.56|11.62|11.56|11.62|11.44|11.62|11.69|11.69|11.69|11.75|11.72|11.62|11.75|11.78|11.62|11.84|12.34|12.56|12.81|12.88|12.91|12.75|12.56|12.44|12.38|12.44|12.47|12.38||12.31|12.47|12.41|12.34|12.34|12.28|12.69|12.62|12.66|12.41|12.44|12.34|12.34|12.25|12.19|12.22|12.19|12|12.12|12.12|12.25|11.84|11.94|11.97|11.88|11.91|11.88||11.91|11.88|11.88|11.91|11.84|11.81|11.69|11.56|11.59|11.53|11.62|11.5|11.44|11.44|11.41|11.41|11.38|11.19|11.41|11.5|11.53|11.47|11.22|11.19|11.19|11.12|11.12|11.06|11.06|11.06|11.03|11.12|11.03|10.91|10.88||10.94|10.88|10.81|10.84|10.94|10.88|11.03|10.88|10.81|10.81|10.88|10.84|10.81|10.81|10.84|10.78|10.75|10.72|10.69|10.62|10.59|10.62|10.59|10.62|10.62|10.53|10.56|10.62|10.56|10.62|10.66|10.69|10.69||10.81|10.75|10.62|10.66|10.66|10.62|10.59|10.59|10.75|10.75|10.75|10.81|10.75|10.81|10.75|10.69|10.69|10.69|10.81|10.66|10.53|10.47|10.56|10.53|10.5|10.38|10.41|10.38|10.31|10.34|10.41|10.41|10.47||10.44|10.41|10.34|10.34||10.59|10.53|10.53|10.56|10.72|10.62|10.53|10.56|10.5|10.56|10.5|10.5|10.56|10.44|10.44|10.34
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|10.02|9.98|10.19|10.14|10.14|10.08|9.95|9.95|10|9.97|9.84|9.88|9.88|9.72|9.7|9.67|9.66|9.69|9.7|9.7|9.8|9.81|9.81|9.78|9.66|9.61|9.59|9.56|9.59|9.56|9.53|9.48|9.59|9.56|9.61|9.5|9.55||9.31|9.47|9.5|9.47|9.41|9.36|9.38|9.5|9.5|9.52|9.53|9.5|9.59|9.58|9.64|9.56|9.56|9.56||9.55|9.52|9.53|9.59|9.56|9.53|9.61|9.62|9.64|9.53|9.59|9.8|9.88|9.89|9.97|9.98|10.02|9.94|10|9.97|10|10.03|9.98|9.92|10.02|10.03|10.05|10.08|10.09|10.06|10|10.03|9.95|9.8|9.78|9.83|9.91|9.75|9.75|9.81|9.91||9.89|9.8|9.75|9.8|9.73|9.64|9.62|9.47|9.48|9.41|9.45|9.45|9.48|9.55|9.53|9.72|9.83|9.67|9.72|9.61|9.53|9.39|9.41|9.38|9.61|9.56|9.64||9.67|9.75|9.78|9.75|9.72|9.64|9.75|9.75|9.72|9.66|9.62|9.56|9.44|9.5|9.5|9.5|9.47|9.61|9.62|9.89|9.94|9.94|10|9.92|9.92|9.81|9.81|9.78|9.77|9.75|10.02|10.12|10.08|10.14|10.2||10.17|10.17|10.3|10.34|10.3|10.17|10.16|10.16|10.5|10.53|10.36|10.5|10.27|10.23|10.25|10.2|10.23|10.33|10.3|10.34|10.3|10.5|10.5|10.5|10.25|10.28|10.42|10.47|10.34|10.31|10.33|10.34|10.33||10.41|10.66|10.55|10.55|10.64|10.64|10.62|10.61|10.72|10.44|10.5|10.53|10.5|10.41|10.44|10.44|10.42|10.48|10.53|10.19|10.23|10.25|10.27|10.25|9.97|9.92|9.83|9.8|9.81|9.81|9.73|9.81|9.88||9.88|9.88|9.98|9.94||9.92|9.88|10.03|10.09|10|9.88|9.75|9.83|9.8|9.8|9.64|9.69|9.77|9.88|9.8|9.75
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|10.44|10.47|10.56|10.69|10.67|10.64|10.5|10.44|10.5|10.33|10.39|10.17|10.17|10.19|10.31|10.11|10|10.14|10.33|10.44|10.08|9.78|10.08|10.17|10.08|9.97|9.86|9.69|9.56|9.67|9.78|9.89|10.03|10.33|10.39|10.36|10.08|10.08|10.08|10|10.22|10.42|10.42|10.36|10.25|10.06|10.25|10.36|10.5|10.58|10.67|10.75|10.83|10.69|10.33|10.56||10.69|10.89|10.83|10.64|10.44|10.33|10.58|10.78|10.56|10.39|10.44|10.72|10.81|10.92|10.86|11.08|11.08|10.92|10.72|10.97|11.06|11.08|10.72|10.22|10.25|10.47|10.44|10.58|10.83|10.61|10.81|10.94|11.08|10.94|10.58|10.5|10.28|10.39|10.33|10.42|10.39||10.28|10.31|10.08|9.94|9.86|9.83|9.81|9.67|9.67|9.78|9.81|9.89|9.86|9.78|9.69|9.97|10|10.03|10.19|10.37|9.93|9.63|9.83|9.85|9.48|9.48|9.41||9.43|9.46|9.43|9.44|9.56|9.33|9.24|9.19|9.19|9.19|9.22|8.96|8.63|8.54|8.56|8.59|8.5|8.76|8.94|9.04|9.2|9.37|9.26|9.15|9.19|9.31|9.3|9.19|9.04|9.02|9.02|9.02|8.89|8.69|8.83||8.78|8.8|9.04|9.26|9.26|9.44|9.17|9.09|9.04|9.24|9.41|9.2|9.15|8.89|9.19|9.26|9.39|9.59|9.48|9.46|9.41|9.52|9.7|9.69|9.87|9.7|9.67|9.69|9.44|9.43|9.43|9.52|9.52||9.65|9.7|9.83|9.52|9.44|9.44|9.31|9.13|9.39|9.35|9.22|9.24|9.28|9.15|9.2|8.94|8.83|8.85|8.81|8.63|8.3|8.56|8.83|8.8|8.87|8.61|8.46|8.26|8.15|8.19|8.13|8.09|8.09||8.39|8.33|8.35|8.28||8.39|8.22|8.26|8.46|8.33|8|7.98|7.89|7.83|7.91|7.81|7.81|7.87|7.93|7.94|7.91
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.88|4.78|4.8|4.7|4.62|4.73|4.78|4.72|4.55|4.47|4.53|4.56|4.5|4.44|4.41|4.38|4.34|4.36|4.39|4.3|4.34|4.34|4.38|4.45|4.58|4.61|4.59|4.61|4.56|4.53|4.45|4.44|4.47|4.55|4.56|4.55|4.42||4.45|4.41|4.52|4.53|4.27|4.34|4.27|4.3|4.22|4.19|4.23|4.42|4.5|4.62|4.52|4.47|4.45|4.44||4.5|4.52|4.53|4.55|4.53|4.52|4.52|4.59|4.5|4.5|4.45|4.48|4.47|4.45|4.48|4.48|4.5|4.53|4.45|4.59|4.66|4.72|4.61|4.5|4.62|4.77|4.72|4.67|4.62|4.58|4.56|4.53|4.52|4.55|4.56|4.59|4.59|4.69|4.47|4.41|4.44||4.31|4.27|4.2|4.14|4.16|4.12|4.19|4.2|4.23|4.19|4.2|4.2|4.19|4.22|4.19|4.2|4.22|4.25|4.25|4.31|4.42|4.47|4.39|4.33|4.31|4.34|4.34||4.33|4.3|4.33|4.38|4.33|4.23|4.08|4.08|4.08|4.09|4.06|3.92|3.91|3.89|3.86|3.88|3.89|3.92|3.95|4.09|4.09|4.09|4.11|4.11|4.08|4.08|4.09|4.14|4.09|4.03|3.98|3.98|3.81|3.84|3.95||3.95|4|4.09|4.11|4.02|3.95|3.91|3.83|3.77|3.75|3.72|3.75|3.72|3.67|3.83|3.89|3.89|3.92|3.92|3.94|3.86|3.97|4.03|4.03|4.09|4.11|4.09|4.12|4|3.98|3.92|3.98|3.97||4|4.03|4.09|4.08|4.22|4.33|4.16|4.14|4.14|4.2|4.2|4.17|4.22|4.28|4.17|4.2|4.19|4.16|4.03|4|3.8|3.81|3.75|3.75|3.73|3.67|3.75|3.81|3.75|3.84|3.88|3.86|3.88||3.88|3.88|3.83|3.8||3.86|3.69|3.77|3.88|3.86|3.69|3.61|3.58|3.72|3.75|3.73|3.78|3.83|3.73|3.8|3.8
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9.53|9.59|9.56|9.62|9.44|9.56|9.62|9.38|9.31|9.34|9.47|9.66|9.69|9.78|9.75|9.88|9.94|9.81|9.88|9.84|9.75|9.66|9.53|9.72|9.81|9.75|9.69|9.56|9.5|9.5|9.47|9.44|9.53|9.66|9.59|9.69|9.25|9.09|9.09|8.78|9|9.12|9.19|9.16|9|8.94|8.97|9.16|9.22|9.25|9.28|9.25|9.38|9.41|9.34|9.34||9.41|9.41|9.34|9.22|9.22|9.19|9.12|9.25|9.38|9.22|9.19|9.22|9.25|9.16|9.16|9.22|9.34|9.25|9.16|9.28|9.28|9.03|9.19|9.47|9.59|9.66|9.5|9.31|8.91|9|9.16|9.03|9.16|9|9.12|9.31|9.38|9.5|9.5|9.28|9.19||9.25|9.34|9.31|9.34|9.34|9.25|9.25|9.16|9.16|9|8.97|9.06|9.09|9.09|9|9.06|8.94|8.91|8.88|8.91|8.94|8.84|8.91|8.94|8.94|8.75|8.75||8.88|9.09|8.88|8.81|8.66|8.59|8.66|8.75|8.78|8.88|8.81|8.81|8.81|9.03|9.16|9.22|9.19|9.16|9.28|9.22|9.09|9.31|9.25|9.03|8.88|8.78|8.72|8.72|8.72|8.66|8.62|8.62|8.78|8.81|8.81||8.75|8.81|8.78|8.75|8.72|8.66|8.62|8.56|8.59|8.53|8.5|8.59|8.59|8.47|8.25|8.56|8.53|8.53|8.5|8.69|8.72|8.66|8.69|8.69|8.91|8.66|8.69|8.69|8.69|8.81|8.75|8.56|8.44||8.38|8.59|8.75|8.59|8.5|8.53|8.56|8.44|8.47|8.44|8.56|8.56|8.44|8|7.78|7.84|8.19|8.25|8.31|8.16|7.78|7.81|7.84|7.78|7.78|7.59|7.59|7.5|7.41|7.41|7.47|7.5|7.59||7.81|7.75|7.69|7.62||7.75|7.53|7.59|7.66|7.94|7.84|7.78|7.94|8.09|8.22|8.28|8.12|8.22|8.25|8.22|8.06
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.66|1.66|1.65|1.65|1.61|1.61|1.59|1.57|1.56|1.56|1.55|1.52|1.51|1.49|1.51|1.5|1.49|1.48|1.48|1.48|1.48|1.47|1.48|1.48|1.48|1.48|1.48|1.46|1.46|1.45|1.45|1.46|1.45|1.45|1.45|1.46|1.45||1.46|1.46|1.46|1.45|1.41|1.43|1.42|1.42|1.42|1.42|1.42|1.42|1.42|1.44|1.46|1.49|1.5|1.5||1.49|1.5|1.5|1.48|1.48|1.48|1.48|1.51|1.5|1.5|1.49|1.49|1.5|1.49|1.49|1.49|1.49|1.48|1.48|1.49|1.52|1.54|1.51|1.48|1.47|1.49|1.49|1.49|1.51|1.53|1.55|1.54|1.54|1.54|1.51|1.54|1.56|1.51|1.46|1.42|1.4||1.4|1.42|1.42|1.45|1.45|1.46|1.45|1.45|1.45|1.43|1.43|1.44|1.43|1.44|1.44|1.44|1.45|1.43|1.46|1.47|1.49|1.46|1.42|1.41|1.39|1.39|1.39||1.41|1.4|1.41|1.42|1.45|1.45|1.42|1.42|1.4|1.39|1.39|1.4|1.4|1.42|1.38|1.38|1.39|1.4|1.43|1.42|1.43|1.42|1.44|1.46|1.49|1.49|1.46|1.46|1.45|1.44|1.43|1.43|1.43|1.43|1.41||1.43|1.43|1.45|1.46|1.46|1.45|1.44|1.41|1.39|1.39|1.39|1.38|1.36|1.32|1.32|1.34|1.35|1.35|1.37|1.38|1.37|1.36|1.37|1.37|1.36|1.32|1.32|1.32|1.3|1.29|1.29|1.29|1.29||1.28|1.28|1.27|1.27|1.28|1.29|1.28|1.27|1.28|1.27|1.24|1.25|1.26|1.28|1.29|1.3|1.31|1.32|1.32|1.32|1.3|1.29|1.32|1.33|1.33|1.34|1.34|1.33|1.31|1.31|1.3|1.3|1.29||1.3|1.3|1.29|1.29||1.3|1.3|1.32|1.32|1.33|1.3|1.29|1.27|1.27|1.27|1.27|1.26|1.28|1.28|1.29|1.28
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.25|0.25|0.25|0.26|0.26|0.27|0.26|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.25|0.25|0.26|0.25|0.24|0.24|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.27|0.27|0.27|0.28|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.26|0.24|0.24|0.24|0.25|0.26|0.26|0.27|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.31||0.3|0.3|0.29|0.29|0.3|0.3|0.31|0.31|0.32|0.3|0.31|0.32|0.31|0.32|0.34|0.35|0.36|0.35|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37||0.37|0.36|0.36|0.36|0.44|0.42|0.42|0.41|0.4|0.39|0.4|0.4|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.39|0.39|0.4|0.39|0.39|0.38|0.37|0.35|0.35|0.35||0.36|0.36|0.36|0.37|0.38|0.38|0.38|0.38|0.39|0.37|0.4|0.41|0.4|0.41|0.41|0.42|0.41|0.42|0.41|0.41|0.42|0.43|0.43|0.43|0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.4|0.4||0.4|0.38|0.36|0.35|0.35|0.35|0.34|0.34|0.33|0.35|0.36|0.36|0.36|0.37|0.38|0.38|0.38|0.37|0.37|0.39|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.38||0.39|0.38|0.37|0.37||0.37|0.36|0.37|0.37|0.37|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.35|0.35|0.34
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|34.56|34.62|34.19|34.16|33.75|33.84|33.72|33.12|33.03|33.22|33.34|33.06|32.72|32.47|32.78|32.62|32.34|32|32.16|32.62|32.28|31.88|31.91|32.12|32.34|32|32|31.41|31.09|31.06|31.09|31.06|30.88|31.09|31.09|31.66|30.97|30.88|30.94|31|31.69|32.03|31.69|32|31.88|31.69|32.09|31.88|31.78|31.81|31.97|32.34|32.28|32.09|31.81|31.78||31.66|31.88|32|32.06|32.06|31.72|31.66|32.09|31.88|31.47|31.44|31.59|31.69|31.66|31.78|31.84|32.09|32.31|32.34|32.81|32.91|33.12|32.84|32.62|32.41|33|32.56|32.28|32.34|32.47|32.31|32.19|32.34|32.12|31.38|31.06|30.94|30.75|30.31|30.88|31.12||30.94|31.09|31.22|30.94|31|30.78|30.5|30.22|29.84|29.69|29.84|29.97|30.03|30.28|29.66|30.19|31.5|31.91|31.84|32.44|32.12|32.44|32.28|32.16|32|32.44|32.59||32.72|32.84|33.09|33.25|33.25|32.69|32.25|32.12|32|32.56|32.53|31.97|31.78|31.44|31.19|31.25|31.34|31.41|31.62|31.56|31.78|32.22|32.16|32.25|31.94|31.91|31.88|32.41|32.44|32.31|32|31.75|31.47|31.16|30.97||31.75|31.62|31.94|32.03|31.75|31.66|31.59|31.34|31.12|31.94|32.19|32.34|32.62|32.09|32.16|32.22|32.5|32.97|32.88|32.41|32.53|33.22|33.75|33.75|33.97|33.5|33.28|33.62|33.47|33.22|33.44|33.44|32.97||32.84|33|33.44|32.94|33.38|34.31|34.28|33.84|34.12|34.41|33.91|34.09|34.16|34.25|33.66|33.31|33.28|33.12|32.41|32.06|31.03|30.91|30.97|31.16|31.19|30.69|30.94|30.09|29.94|30.09|29.94|30|30.25||30.78|30.88|30.78|30.94||31.06|30.94|30.59|30.75|30.78|29.75|29.69|29.44|29.69|29.78|29.47|29.28|29.62|29.47|30.06|30
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|3.12|3.12|3.11|3.13|3.1|3.1|3.06|3.02|3.01|3.02|2.97|2.97|2.98|2.94|2.98|2.91|2.91|2.91|2.88|2.87|2.88|2.88|2.9|2.91|2.85|2.81|2.82|2.78|2.73|2.72|2.71|2.71|2.74|2.78|2.71|2.8|2.77||2.77|2.77|2.8|2.86|2.78|2.86|2.75|2.72|2.69|2.81|2.87|2.86|2.88|2.95|2.99|2.98|2.95|2.91||2.92|2.94|2.96|2.91|2.89|2.9|2.91|2.94|2.91|2.87|2.88|2.84|2.86|2.88|2.85|2.84|2.88|2.85|2.84|2.82|2.91|2.91|2.88|2.85|2.83|2.93|3|2.95|2.97|2.99|3|2.96|2.97|2.98|3.03|3.06|2.99|2.97|2.92|2.89|2.87||2.82|2.84|2.88|2.9|2.91|2.85|2.89|2.95|2.93|2.92|2.93|2.92|2.9|2.84|2.84|2.84|2.88|2.92|2.94|2.99|2.97|2.97|2.99|2.94|2.92|2.88|2.88||2.93|2.93|2.93|2.94|2.95|2.86|2.89|2.89|2.92|2.91|2.91|2.87|2.81|2.8|2.8|2.78|2.72|2.69|2.74|2.73|2.73|2.75|2.79|2.72|2.59|2.58|2.6|2.61|2.59|2.57|2.56|2.56|2.57|2.55|2.54||2.59|2.55|2.54|2.59|2.62|2.55|2.55|2.52|2.48|2.48|2.52|2.51|2.5|2.45|2.45|2.45|2.46|2.46|2.44|2.43|2.45|2.44|2.45|2.48|2.5|2.46|2.46|2.42|2.38|2.34|2.34|2.41|2.41||2.41|2.48|2.45|2.42|2.39|2.4|2.39|2.34|2.39|2.38|2.39|2.44|2.42|2.38|2.34|2.3|2.34|2.38|2.34|2.37|2.33|2.33|2.34|2.34|2.36|2.32|2.35|2.28|2.26|2.23|2.23|2.2|2.23||2.26|2.24|2.23|2.25||2.27|2.27|2.27|2.3|2.3|2.26|2.23|2.21|2.21|2.23|2.16|2.14|2.2|2.2|2.23|2.22
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|13.5|13.38|13.29|13.58|13.58|13.63|13.21|13.04|13.13|13.21|13.21|13.17|13.08|12.96|13|13|12.79|12.79|12.88|12.75|12.58|12.5|12.79|13.13|13.13|13|12.92|12.92|12.71|12.63|12.38|12.17|11.96|11.92|11.88|11.71|11.17||11.54|11.63|11.75|12.04|12.04|12.17|12.25|12|11.79|12.04|12.5|12.92|13.13|13|13.25|13.21|13.21|13.29||13.33|13.42|13.5|13.42|13.25|13.04|13.04|13.08|13.13|13.25|13.25|13.25|13.21|13.29|13.29|13.29|13.25|13|13.08|13.33|13.46|13.54|13.63|13.5|13.54|13.63|13.38|13.67|13.96|13.92|14|14.42|14.58|14.54|14.33|14.58|14.75|14.5|14.5|14.46|14.21||14|13.92|13.63|13.75|13.67|13.5|13.46|13.38|13.33|13.25|13.33|13.5|13.25|13.29|13.33|13.5|13.54|13.5|13.75|13.83|13.75|13.79|13.88|13.79|13.58|13.58|13.88||13.83|13.71|14.13|14.38|14.29|14.21|14.17|14.08|13.75|13.83|13.96|13.63|13.21|13.17|12.88|12.83|12.75|12.79|12.63|13.08|13.42|13.42|13.46|13.54|13.38|13.5|13.5|13.54|13.33|13.42|13.17|13.17|13|12.75|12.71||12.67|12.42|12.67|12.54|12.5|12.58|12.5|12.5|12.54|12.58|12.58|12.67|12.75|12.71|12.58|12.75|12.58|12.63|12.71|13|13|13.04|13.21|13.21|13.42|13.13|13.17|12.79|12.54|12.75|12.92|13.29|13.75||13.88|14.08|13.67|13.46|13.63|13.79|13.54|13.46|13.21|13.04|12.58|12.5|12.54|12.67|12.54|12.75|12.63|12.83|12.5|12.46|12.21|12.5|12.33|12.08|11.79|11.63|11.71|11.33|11.33|11.29|11.17|11.46|11.46||11.5|11.58|11.63|11.38||11.38|11.04|11.29|11.67|11.67|11.42|11.21|11.04|11.13|11|11.04|11.17|11.08|11|11.21|10.83
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4.07|4.03|4.06|4.03|4.01|4|3.94|3.91|3.94|3.94|3.88|3.83|3.83|3.71|3.72|3.7|3.6|3.61|3.65|3.63|3.56|3.51|3.55|3.63|3.65|3.64|3.67|3.65|3.61|3.58|3.59|3.6|3.6|3.63|3.63|3.63|3.6||3.58|3.5|3.49|3.54|3.51|3.6|3.6|3.6|3.62|3.61|3.64|3.67|3.67|3.72|3.65|3.62|3.6|3.61||3.59|3.61|3.61|3.6|3.58|3.56|3.57|3.61|3.6|3.6|3.58|3.58|3.58|3.61|3.62|3.63|3.63|3.61|3.61|3.67|3.67|3.67|3.65|3.6|3.56|3.66|3.64|3.71|3.75|3.81|3.81|3.78|3.79|3.76|3.76|3.74|3.76|3.76|3.8|3.83|3.87||3.86|3.88|3.85|3.81|3.76|3.74|3.72|3.72|3.74|3.78|3.82|3.85|3.74|3.72|3.67|3.73|3.79|3.83|3.83|3.87|3.82|3.81|3.73|3.71|3.71|3.72|3.7||3.72|3.67|3.63|3.58|3.58|3.56|3.55|3.53|3.55|3.51|3.48|3.44|3.38|3.39|3.36|3.34|3.31|3.3|3.38|3.43|3.47|3.51|3.42|3.4|3.38|3.38|3.39|3.35|3.33|3.33|3.33|3.33|3.35|3.28|3.28||3.24|3.24|3.28|3.31|3.29|3.32|3.33|3.29|3.29|3.26|3.31|3.32|3.33|3.28|3.32|3.28|3.25|3.28|3.26|3.28|3.26|3.38|3.42|3.38|3.44|3.35|3.31|3.35|3.33|3.31|3.3|3.31|3.29||3.34|3.4|3.38|3.32|3.36|3.39|3.33|3.28|3.33|3.31|3.19|3.17|3.24|3.28|3.26|3.23|3.22|3.19|3.12|3.13|3.07|3.04|3.1|3.08|3.08|3.03|3|3.01|2.94|2.92|2.89|2.88|2.84||2.87|2.96|2.97|2.97||2.99|2.96|2.94|2.97|3.01|2.9|2.9|2.89|2.92|2.85|2.82|2.82|2.82|2.8|2.83|2.83
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3.05|3.05|3.07|3.06|3.04|3.08|3.07|2.99|2.95|2.99|3|3.01|2.95|2.93|2.91|2.86|2.81|2.82|2.83|2.84|2.84|2.83|2.86|2.86|2.84|2.75|2.75|2.75|2.73|2.74|2.76|2.72|2.68|2.67|2.69|2.73|2.72||2.73|2.72|2.75|2.74|2.71|2.73|2.71|2.78|2.8|2.79|2.81|2.82|2.84|2.86|2.85|2.85|2.86|2.86||2.87|2.89|2.91|2.9|2.89|2.94|2.94|2.95|2.92|2.89|2.88|2.88|2.86|2.83|2.82|2.81|2.82|2.81|2.79|2.82|2.82|2.84|2.83|2.83|2.83|2.83|2.87|2.91|2.93|2.93|2.94|2.94|2.94|2.92|2.9|2.89|2.91|2.91|2.86|2.83|2.81||2.8|2.81|2.82|2.83|2.85|2.83|2.84|2.88|2.9|2.85|2.82|2.81|2.79|2.73|2.71|2.76|2.77|2.78|2.79|2.85|2.76|2.72|2.71|2.73|2.71|2.71|2.72||2.73|2.71|2.71|2.72|2.67|2.61|2.59|2.58|2.6|2.59|2.56|2.54|2.51|2.5|2.51|2.51|2.49|2.51|2.56|2.56|2.61|2.61|2.61|2.59|2.58|2.6|2.59|2.58|2.59|2.58|2.56|2.58|2.59|2.58|2.59||2.63|2.62|2.62|2.62|2.63|2.62|2.63|2.59|2.58|2.59|2.6|2.57|2.55|2.52|2.54|2.56|2.53|2.51|2.5|2.5|2.51|2.51|2.49|2.5|2.51|2.51|2.52|2.52|2.5|2.47|2.45|2.46|2.46||2.47|2.47|2.46|2.44|2.44|2.41|2.41|2.42|2.43|2.44|2.4|2.41|2.4|2.36|2.35|2.34|2.32|2.36|2.37|2.4|2.35|2.34|2.35|2.35|2.38|2.33|2.35|2.3|2.27|2.27|2.28|2.3|2.34||2.36|2.34|2.33|2.32||2.34|2.31|2.32|2.34|2.33|2.28|2.26|2.24|2.25|2.22|2.22|2.22|2.22|2.21|2.23|2.2
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.2|0.19|0.2|0.2|0.2|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.21|0.21|0.22|0.21|0.21|0.21|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2||0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17||0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.13||0.13|0.13|0.13|0.14|0.14|0.13|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.16|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13||0.12|0.12|0.12|0.12||0.12|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.09|4.08|4.06|4.1|4.09|4.13|4.19|4.09|4.08|4.09|4.13|4|3.98|3.93|3.96|3.88|3.85|3.76|3.75|3.69|3.64|3.63|3.64|3.64|3.65|3.53|3.57|3.53|3.54|3.52|3.51|3.5|3.49|3.47|3.48|3.46|3.5|3.54|3.54|3.56|3.57|3.57|3.54|3.57|3.55|3.55|3.52|3.5|3.5|3.46|3.51|3.57|3.61|3.58|3.57|3.57||3.57|3.56|3.58|3.59|3.57|3.58|3.59|3.67|3.65|3.6|3.6|3.57|3.57|3.57|3.57|3.57|3.55|3.54|3.5|3.58|3.59|3.61|3.55|3.55|3.55|3.58|3.61|3.6|3.62|3.65|3.64|3.58|3.63|3.61|3.53|3.59|3.57|3.54|3.59|3.57|3.61||3.58|3.56|3.54|3.49|3.49|3.48|3.49|3.47|3.47|3.4|3.36|3.33|3.32|3.31|3.29|3.32|3.3|3.33|3.3|3.32|3.28|3.29|3.31|3.34|3.35|3.35|3.31||3.29|3.2|3.29|3.26|3.23|3.21|3.23|3.23|3.16|3.15|3.16|3.15|3.18|3.23|3.23|3.25|3.21|3.23|3.23|3.22|3.23|3.28|3.25|3.26|3.28|3.27|3.27|3.3|3.29|3.23|3.25|3.25|3.25|3.29|3.31||3.33|3.33|3.4|3.37|3.44|3.41|3.46|3.47|3.5|3.49|3.5|3.48|3.48|3.44|3.44|3.47|3.51|3.52|3.53|3.5|3.45|3.5|3.56|3.54|3.54|3.53|3.54|3.57|3.57|3.54|3.51|3.49|3.52||3.5|3.53|3.53|3.47|3.47|3.48|3.47|3.46|3.44|3.48|3.45|3.49|3.51|3.54|3.41|3.41|3.46|3.56|3.55|3.51|3.44|3.54|3.56|3.5|3.5|3.46|3.48|3.5|3.54|3.52|3.47|3.47|3.49||3.54|3.52|3.53|3.52||3.5|3.5|3.61|3.63|3.65|3.59|3.63|3.61|3.66|3.64|3.63|3.56|3.58|3.58|3.61|3.62
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.3|0.29|0.29|0.29|0.27|0.25|0.25|0.24|0.26|0.26|0.26|0.27|0.28|0.29|0.29|0.29|0.29|0.27|0.27|0.28|0.3|0.3|0.31|0.31|0.31|0.31|0.32||0.33|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.29|0.29|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.36|0.37|0.38|0.37|0.36|0.36|0.36|0.35|0.35|0.34|0.33|0.33|0.34|0.34||0.35|0.36|0.34|0.35|0.34|0.34|0.33|0.33|0.34|0.33|0.34|0.34|0.36|0.36|0.36|0.36|0.35|0.36|0.34|0.34|0.36|0.35|0.34|0.32|0.32|0.32|0.32||0.32|0.32|0.3|0.3|0.28|0.27|0.27|0.27|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.28|0.27|0.25|0.24|0.23|0.23|0.23|0.23|0.22|0.22|0.2|0.18|0.19|||0.19|0.21|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26|0.26|0.27|0.27|0.24|0.24|0.23|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.13|0.12|0.12|0.12||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|10.93|10.93|10.93|10.94|10.91|10.98|10.95|10.67|10.48|10.42|10.42|10.44|10.39|10.18|10.28|10.31|10.24|10.11|10.13|10.07|10.04|9.99|10|9.92|9.92|9.86|9.85|9.75|9.64|9.71|9.69|9.65|9.62|9.64|9.67|9.71|9.64||9.72|9.83|9.92|10.11|10.03|10.03|9.97|9.92|9.86|9.85|9.93|9.97|10.11|10.28|10.39|10.35|10.28|10.21||10.21|10.16|10.17|10.2|10.11|10.1|10.11|10.13|10.14|9.97|9.95|9.97|9.97|9.96|9.92|9.9|9.93|9.81|9.75|9.9|9.95|10.04|9.92|9.89|9.81|9.92|9.92|9.96|10.02|10.42|10.52|10.65|10.74|10.77|10.67|10.62|10.65|10.62|10.53|10.51|10.49||10.45|10.44|10.39|10.38|10.37|10.21|10.21|10.18|10.38|10.24|10.23|10.28|10.25|10.28|10.21|10.23|10.24|10.28|10.39|10.32|10.27|10.23|10.14|10.07|9.97|9.88|9.92||9.92|9.81|9.86|9.97|10.03|10.14|9.85|9.78|9.76|9.72|9.67|9.61|9.62|9.6|9.68|9.76|9.71|9.75|9.76|9.81|9.79|9.78|9.71|9.65|9.62|9.57|9.47|9.53|9.54|9.5|9.51|9.46|9.34|9.26|9.27||9.33|9.32|9.44|9.37|9.32|9.33|9.27|9.26|9.33|9.51|9.46|9.46|9.51|9.34|9.32|9.36|9.29|9.27|9.25|9.22|9.23|9.2|9.26|9.32|9.32|9.32|9.37|9.39|9.36|9.39|9.36|9.46|9.47||9.43|9.39|9.43|9.27|9.23|9.2|9.18|9.16|9.11|9.18|9.2|9.22|9.23|9.15|9.08|8.91|8.74|8.78|8.77|8.83|8.81|8.78|8.83|8.9|8.94|8.85|8.94|8.91|8.83|8.88|8.9|8.9|8.94||9.01|8.87|8.84|8.85||8.9|8.77|9.08|9.16|9.3|8.95|8.88|8.81|8.81|8.83|8.83|8.83|8.78|8.78|8.83|8.8
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.8|1.8|1.76|1.8|1.78|1.81|1.75|1.71|1.71|1.65|1.64|1.65|1.64|1.66|1.66|1.69|1.66|1.67|1.69|1.71|1.7|1.68|1.66|1.69|1.71|1.7|1.7|1.67|1.64|1.59|1.56|1.55|1.55|1.54|1.53|1.53|1.49|1.5|1.5|1.5|1.55|1.56|1.55|1.56|1.54|1.54|1.55|1.52|1.54|1.55|1.58|1.6|1.59|1.59|1.59|1.59||1.62|1.6|1.6|1.59|1.59|1.6|1.59|1.6|1.59|1.6|1.57|1.53|1.55|1.55|1.56|1.55|1.54|1.54|1.57|1.56|1.57|1.57|1.55|1.49|1.5|1.54|1.55|1.56|1.59|1.62|1.62|1.62|1.62|1.62|1.56|1.59|1.59|1.56|1.57|1.62|1.62||1.63|1.68|1.73|1.71|1.7|1.71|1.71|1.7|1.7|1.68|1.66|1.67|1.66|1.67|1.66|1.68|1.68|1.69|1.73|1.77|1.72|1.69|1.67|1.64|1.62|1.61|1.62||1.62|1.64|1.59|1.59|1.59|1.57|1.55|1.52|1.52|1.51|1.54|1.51|1.48|1.45|1.45|1.46|1.46|1.42|1.47|1.5|1.51|1.49|1.48|1.48|1.48|1.47|1.48|1.49|1.45|1.45|1.45|1.41|1.41|1.4|1.4||1.41|1.42|1.43|1.42|1.39|1.39|1.37|1.37|1.38|1.39|1.42|1.41|1.41|1.4|1.42|1.41|1.4|1.41|1.4|1.41|1.39|1.41|1.42|1.43|1.43|1.42|1.39|1.41|1.36|1.37|1.41|1.4|1.44||1.45|1.47|1.48|1.46|1.46|1.46|1.46|1.43|1.42|1.43|1.44|1.42|1.43|1.45|1.45|1.46|1.45|1.41|1.4|1.37|1.34|1.32|1.29|1.27|1.27|1.26|1.25|1.23|1.23|1.23|1.2|1.2|1.2||1.18|1.18|1.22|1.25||1.27|1.25|1.25|1.29|1.3|1.24|1.23|1.22|1.23|1.22|1.22|1.21|1.21|1.2|1.24|1.24
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1.96|1.97|2|2.01|1.96|2.01|1.97|1.91|1.91|1.91|1.9|1.88|1.89|1.89|1.83|1.83|1.81|1.82|1.83|1.84|1.83|1.84|1.85|1.85|1.84|1.83|1.84|1.82|1.79|1.77|1.76|1.77|1.76|1.78|1.74|1.71|1.72||1.73|1.76|1.76|1.78|1.76|1.75|1.73|1.71|1.69|1.73|1.73|1.79|1.81|1.81|1.81|1.8|1.8|1.81||1.84|1.84|1.83|1.8|1.81|1.82|1.82|1.83|1.84|1.82|1.81|1.81|1.82|1.8|1.82|1.83|1.83|1.84|1.85|1.85|1.86|1.85|1.79|1.79|1.79|1.81|1.8|1.78|1.81|1.85|1.85|1.84|1.85|1.84|1.8|1.8|1.82|1.79|1.82|1.86|1.88||1.89|1.9|1.91|1.93|1.95|1.92|1.91|1.89|1.85|1.83|1.82|1.84|1.83|1.8|1.8|1.85|1.79|1.78|1.78|1.78|1.78|1.79|1.78|1.79|1.84|1.74|1.71||1.7|1.7|1.72|1.72|1.72|1.68|1.64|1.63|1.61|1.64|1.66|1.62|1.59|1.58|1.58|1.58|1.57|1.54|1.57|1.59|1.6|1.62|1.62|1.63|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.62|1.62|1.63|1.63||1.58|1.57|1.58|1.59|1.62|1.6|1.63|1.64|1.64|1.64|1.63|1.63|1.64|1.58|1.58|1.57|1.57|1.56|1.53|1.54|1.55|1.57|1.58|1.58|1.57|1.6|1.59|1.59|1.57|1.57|1.57|1.59|1.61||1.61|1.64|1.57|1.55|1.56|1.56|1.55|1.53|1.54|1.52|1.51|1.53|1.51|1.46|1.43|1.43|1.43|1.46|1.41|1.4|1.36|1.35|1.33|1.31|1.34|1.3|1.29|1.26|1.24|1.24|1.22|1.22|1.24||1.23|1.24|1.25|1.25||1.25|1.24|1.24|1.24|1.24|1.21|1.2|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.2
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.73|1.73|1.72|1.71|1.72|1.69|1.67|1.67|1.67|1.65|1.64|1.65|1.62|1.63|1.61|1.58|1.57|1.58|1.61|1.61|1.6|1.6|1.58|1.58|1.57|1.57|1.57|1.53|1.52|1.5|1.51|1.54|1.58|1.58|1.62|1.58|1.59||1.57|1.57|1.6|1.58|1.57|1.52|1.51|1.52|1.53|1.56|1.57|1.57|1.6|1.59|1.58|1.6|1.6|1.62||1.64|1.64|1.62|1.6|1.59|1.58|1.6|1.56|1.55|1.54|1.55|1.58|1.57|1.56|1.54|1.57|1.54|1.51|1.55|1.56|1.59|1.58|1.55|1.5|1.55|1.59|1.61|1.66|1.66|1.67|1.67|1.65|1.67|1.63|1.66|1.66|1.65|1.58|1.59|1.62|1.61||1.6|1.62|1.59|1.59|1.61|1.61|1.62|1.59|1.59|1.59|1.58|1.56|1.55|1.52|1.55|1.57|1.58|1.58|1.59|1.58|1.59|1.53|1.52|1.5|1.48|1.5|1.52||1.51|1.51|1.51|1.51|1.51|1.47|1.45|1.46|1.49|1.49|1.48|1.45|1.44|1.44|1.44|1.42|1.41|1.42|1.39|1.42|1.43|1.43|1.43|1.42|1.44|1.43|1.44|1.44|1.42|1.42|1.42|1.45|1.45|1.45|1.46||1.45|1.48|1.5|1.49|1.47|1.47|1.46|1.42|1.42|1.44|1.45|1.44|1.4|1.37|1.38|1.38|1.39|1.37|1.36|1.37|1.37|1.39|1.38|1.38|1.34|1.33|1.33|1.32|1.32|1.34|1.35|1.36|1.36||1.36|1.35|1.33|1.3|1.33|1.32|1.33|1.34|1.32|1.3|1.31|1.31|1.31|1.27|1.27|1.26|1.26|1.24|1.27|1.23|1.23|1.23|1.2|1.2|1.19|1.16|1.12|1.13|1.13|1.13|1.12|1.14|1.16||1.15|1.15|1.16|1.17||1.16|1.17|1.18|1.19|1.15|1.15|1.13|1.13|1.11|1.09|1.09|1.1|1.1|1.12|1.12|1.15
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.69|0.68|0.7|0.71|0.71|0.72|0.72|0.7|0.68|0.68|0.69|0.65|0.64|0.62|0.62|0.64|0.62|0.62|0.64|0.65|0.65|0.63|0.63|0.63|0.61|0.6|0.59|0.58|0.58|0.58|0.57|0.58|0.58|0.58|0.59|0.59|0.59||0.58|0.58|0.59|0.59|0.59|0.58|0.57|0.54|0.56|0.56|0.57|0.58|0.59|0.6|0.59|0.58|0.59|0.59||0.61|0.61|0.61|0.59|0.59|0.58|0.57|0.57|0.56|0.56|0.57|0.57|0.57|0.56|0.57|0.57|0.57|0.55|0.55|0.57|0.57|0.56|0.55|0.54|0.57|0.6|0.6|0.6|0.61|0.62|0.63|0.61|0.59|0.6|0.6|0.59|0.59|0.6|0.6|0.61|0.62||0.6|0.6|0.59|0.6|0.57|0.56|0.55|0.54|0.51|0.51|0.52|0.52|0.52|0.52|0.53|0.54|0.54|0.55|0.54|0.54|0.55|0.54|0.53|0.54|0.54|0.53|0.52||0.52|0.52|0.52|0.53|0.54|0.52|0.51|0.51|0.5|0.51|0.5|0.48|0.47|0.47|0.46|0.46|0.46|0.46|0.46|0.46|0.48|0.48|0.47|0.47|0.46|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.43|0.42|0.44||0.45|0.45|0.45|0.47|0.45|0.45|0.44|0.43|0.42|0.42|0.43|0.43|0.43|0.44|0.45|0.44|0.43|0.45|0.46|0.46|0.46|0.46|0.47|0.47|0.48|0.48|0.49|0.49|0.47|0.48|0.48|0.48|0.49||0.47|0.46|0.45|0.45|0.45|0.44|0.45|0.43|0.43|0.43|0.43|0.44|0.44|0.42|0.43|0.45|0.46|0.46|0.46|0.46|0.43|0.43|0.42|0.42|0.42|0.43|0.41|0.4|0.39|0.39|0.39|0.38|0.39||0.39|0.38|0.38|0.38||0.38|0.38|0.39|0.4|0.4|0.39|0.4|0.38|0.37|0.36|0.36|0.37|0.38|0.37|0.39|0.39
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|68.67|69.2|68.75|68.67|68.4|69.64|70.87|68.75|66.37|66.72|66.55|65.14|64.17|63.64|64.34|64.17|63.37|63.19|63.28|63.28|62.58|62.66|63.46|63.9|64.25|63.55|63.9|61.78|60.11|58.52|58.61|58.96|59.05|59.49|60.37|60.37|60.19||59.22|59.58|60.99|60.99|60.19|60.46|58.78|58.69|58.87|59.13|59.22|59.58|60.02|61.16|61.16|60.02|59.84|59.58||59.93|60.72|60.99|60.64|59.75|59.49|59.4|59.93|59.75|59.58|59.84|59.93|59.93|60.11|60.64|61.61|61.16|60.37|60.19|60.11|60.72|61.34|61.16|58.87|59.49|59.93|60.02|60.02|60.55|60.37|60.81|61.25|62.84|63.19|61.69|61.78|60.72|59.93|59.49|59.49|60.02||60.28|60.28|59.93|60.02|60.19|59.66|59.84|59.66|60.02|59.58|59.05|58.96|58.25|57.9|57.72|58.08|59.31|59.58|60.11|60.72|60.02|59.31|58.61|58.61|57.02|57.37|58.08||58.78|59.13|59.93|60.64|61.52|60.9|59.13|58.61|59.84|58.96|58.61|56.66|55.25|55.34|54.63|55.6|54.02|51.72|53.4|54.37|55.6|56.31|55.6|54.19|53.84|53.84|54.02|53.57|53.22|51.9|50.57|49.96|49.69|49.25|49.43||49.6|50.04|51.1|51.54|51.81|51.37|51.37|50.49|50.84|50.84|49.43|49.34|49.25|49.16|49.6|49.96|49.87|50.57|50.4|50.4|51.19|49.16|50.4|50.66|51.37|51.37|50.66|50.49|50.22|50.22|50.84|52.43|52.96||53.49|53.57|53.66|52.96|52.96|52.96|53.66|54.1|54.1|53.49|52.34|52.34|52.25|50.84|50.66|50.49|50.75|49.78|48.37|47.84|47.31|47.04|47.04|46.69|46.51|47.22|47.48|46.16|45.9|46.25|46.78|47.13|47.57||48.1|47.84|47.48|47.31||47.66|46.69|47.66|48.63|48.01|45.81|45.54|45.45|45.01|45.19|45.01|44.4|44.66|44.31|44.48|44.31
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|6.75|6.67|6.8|6.73|6.66|6.56|6.47|6.36|6.34|6.36|6.36|6.3|6.3|6.33|6.34|6.27|6.28|6.27|6.33|6.28|6.2|6.17|6.17|6.21|6.21|6.21|6.2|6.2|6.23|6.26|6.27|6.31|6.33|6.27|6.07|6.11|6.07||6.04|6.1|6.15|6.14|5.99|6.07|6.01|6.04|5.99|5.99|6.02|6.04|6.04|6.07|6.12|6.08|6.07|6.1||6.14|6.14|6.2|6.18|6.17|6.21|6.24|6.31|6.36|6.44|6.51|6.44|6.37|6.26|6.37|6.44|6.49|6.5|6.46|6.56|6.56|6.57|6.49|6.39|6.51|6.54|6.46|6.54|6.44|6.43|6.41|6.41|6.31|6.36|6.34|6.34|6.3|6.24|6.21|6.24|6.24||6.18|6.3|6.46|6.43|6.36|6.3|6.28|6.24|6.24|6.17|6.08|6.11|6.07|6.11|6.08|6.11|6.1|6.17|6.21|6.17|6.12|6.05|6.07|6.1|6.12|5.98|5.94||6.05|6.04|6.1|6.17|6.08|6.07|5.87|5.92|5.92|5.94|5.99|5.78|5.6|5.53|5.53|5.55|5.56|5.59|5.63|5.62|5.65|5.65|5.66|5.66|5.6|5.59|5.6|5.59|5.63|5.62|5.59|5.59|5.55|5.49|5.43||5.42|5.43|5.58|5.56|5.59|5.59|5.59|5.59|5.59|5.6|5.62|5.62|5.69|5.63|5.68|5.66|5.66|5.66|5.66|5.66|5.69|5.63|5.71|5.69|5.74|5.71|5.74|5.74|5.75|5.72|5.71|5.78|5.85||5.87|5.84|5.75|5.63|5.59|5.6|5.62|5.62|5.74|5.68|5.63|5.55|5.55|5.58|5.58|5.53|5.47|5.55|5.5|5.35|5.24|5.24|5.22|5.29|5.43|5.39|5.42|5.32|5.26|5.23|5.17|5.4|5.33||5.32|5.32|5.42|5.42||5.43|5.42|5.32|5.45|5.46|5.33|5.32|5.32|5.39|5.36|5.32|5.27|5.27|5.23|5.14|5.14
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5.06|5|5.06|5.03|4.94|4.88|5.03|5.06|5.06|5.03|5.09|5.19|5.03|4.81|4.62|4.53|4.56|4.62|4.91|4.72|4.44|4.44|4.5|4.56|4.66|4.59|5.12|5.16|5.12|5.09|5.31|5.38|5.34|5.41|5.19|4.94|4.91||4.94|4.94|5|5.09|4.97|4.97|4.91|4.97|5.25|5.25|5.34|5.38|5.44|5.34|5.31|5.25|5.19|5.25||5.38|5.34|5.34|5.56|5.75|5.84|6.28|6.38|6.47|6.31|6.19|6.25|6.25|6.22|6.28|6.28|6.16|6.06|6.03|6.25|6.31|6.34|6.25|6.22|6.22|6.28|6.25|6.34|6.41|6.47|6.5|6.5|6.5|6.47|6.38|6.25|6.12|6.16|5.91|5.97|5.94||5.94|5.94|5.84|5.81|5.84|5.72|5.75|5.75|5.88|5.88|6.03|6.03|5.97|5.97|6|6.03|6.06|6.25|6.12|6.12|5.88|5.69|5.5|5.5|5.38|5.38|5.41||5.47|5.53|5.56|5.66|5.69|5.53|5.5|5.5|5.47|5.66|5.69|5.47|5.44|5.53|5.41|5.25|5.09|5.09|5.12|5.19|5.34|5.44|5.41|5.53|5.38|5.44|5.28|5.19|5.06|4.88|4.78|4.81|4.78|4.78|4.88||4.91|4.91|4.97|5|4.91|4.88|4.81|4.72|4.75|4.81|4.81|4.78|4.75|4.66|4.62|4.66|4.66|4.62|4.66|4.69|4.72|4.72|4.72|4.78|4.88|4.78|4.62|4.66|4.5|4.62|4.66|4.78|4.88||4.69|4.69|4.75|4.75|4.72|4.53|4.66|4.56|4.62|4.5|4.47|4.53|4.5|4.38|4.12|4.09|4.12|4|3.91|3.88|3.91|3.75|3.88|3.78|3.72|3.69|3.75|3.84|3.84|3.75|3.66|3.66|3.72||3.78|3.84|3.72|3.78||3.78|3.75|3.81|3.78|3.81|3.66|3.47|3.47|3.5|3.44|3.5|3.53|3.5|3.53|3.56|3.44
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|19.38|19.31|19.31|19.12|19.06|19.25|18.81|18.69|18.38|18.31|18.31|18.19|18.06|18.19|18.25|18|17.81|17.94|18.31|18.31|18.12|18.12|18|18|18|18.12|18.12|18.12|18.12|18.12|18|17.81|17.62|17.5|17.5|17.56|17.44||17.5|17.62|17.69|17.56|17.5|17.5|17.38|17.56|17.62|17.94|18.12|18.25|18.19|18.31|18.19|18.12|18.25|18.31||18.31|18.38|18.44|18.62|18.81|18.69|18.69|18.62|18.5|18.44|18.31|18.25|18.25|18.12|17.88|17.44|17.44|17.38|17.38|17.62|17.62|17.75|17.75|17.81|17.75|17.81|18.38|18.69|19.25|19.88|20|20.06|20|19.94|19.81|19.56|19.38|19.31|19.06|19.12|19||18.81|18.5|18.31|18.19|18.12|18|18.12|18.12|18|17.94|17.88|17.88|17.81|17.81|17.75|17.88|17.75|17.75|17.94|17.88|18.06|18.12|17.94|18|17.94|17.88|17.75||18|18.06|18.06|18.25|18.19|17.75|17.62|17.62|17.69|17.62|17.44|17.56|17.56|17.25|17.12|17|16.94|16.88|16.94|17|17.19|17.06|17|17.31|17.25|17.31|17.25|17.38|17.44|17.38|17.06|16.88|16.88|16.81|16.88||16.81|16.75|16.56|16.38|16.06|16|16.06|16.12|15.88|15.62|15.75|15.5|15.5|15.44|15.25|15.19|15.12|15.19|15.19|15.19|15.06|15|15.19|15.06|15|14.94|14.94|14.75|14.75|14.88|14.94|15|15.06||14.88|15|14.88|14.94|14.75|14.94|14.88|14.81|14.75|14.69|14.75|14.69|14.94|14.88|14.88|14.81|15.19|15.19|15.25|15.25|15.25|15.31|15.38|15.19|15.25|15.19|15.25|15.19|15.06|15|14.75|14.62|14.75||14.88|14.88|14.75|14.75||14.62|14.5|14.38|14.44|14.5|14.69|14.5|14.44|14.25|14.31|14.25|14.19|14.25|14.38|14.38|14.19
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.73|0.73|0.73|0.74|0.74|0.75|0.74|0.73|0.72|0.71|0.7|0.7|0.71|0.71|0.71|0.71|0.7|0.71|0.71|0.72|0.72|0.71|0.73|0.73|0.73|0.72|0.71|0.71|0.7|0.7|0.7|0.7|0.71|0.73|0.74|0.75|0.72||0.73|0.73|0.74|0.75|0.74|0.74|0.75|0.74|0.74|0.73|0.74|0.76|0.77|0.78|0.79|0.78|0.78|0.78||0.79|0.78|0.79|0.79|0.79|0.79|0.78|0.79|0.79|0.78|0.78|0.78|0.79|0.8|0.81|0.81|0.82|0.81|0.81|0.81|0.82|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.82|0.82|0.82|0.82|0.82|0.8|0.8|0.81|0.82|0.82|0.83|0.84||0.83|0.83|0.84|0.82|0.82|0.82|0.82|0.82|0.83|0.84|0.85|0.85|0.85|0.84|0.83|0.85|0.84|0.85|0.85|0.85|0.84|0.84|0.84|0.83|0.83|0.84|0.84||0.84|0.84|0.84|0.84|0.84|0.83|0.81|0.81|0.81|0.8|0.81|0.82|0.81|0.8|0.79|0.8|0.81|0.81|0.83|0.88|0.9|0.9|0.88|0.89|0.88|0.88|0.88|0.88|0.89|0.89|0.9|0.9|0.91|0.9|0.9||0.91|0.9|0.91|0.91|0.9|0.89|0.89|0.9|0.9|0.91|0.89|0.87|0.89|0.88|0.86|0.88|0.87|0.88|0.88|0.89|0.89|0.9|0.9|0.9|0.91|0.87|0.87|0.86|0.85|0.84|0.84|0.85|0.85||0.85|0.86|0.87|0.86|0.84|0.84|0.84|0.83|0.83|0.81|0.8|0.8|0.81|0.81|0.79|0.79|0.78|0.77|0.77|0.78|0.77|0.77|0.77|0.78|0.78|0.78|0.77|0.77|0.77|0.76|0.77|0.77|0.77||0.78|0.77|0.76|0.77||0.77|0.77|0.77|0.78|0.78|0.76|0.75|0.74|0.75|0.76|0.76|0.76|0.78|0.77|0.77|0.78
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|7.09|7.05|7.02|7.03|7.02|7.16|7.16|6.98|6.87|6.92|6.72|6.63|6.67|6.67|6.72|6.56|6.32|6.32|6.39|6.52|6.48|6.41|6.45|6.34|6.19|6.21|6.25|6.1|5.99|5.95|6.04|6.06|6.08|6.14|6.08|6.23|6.08|6.15|6.12|6.06|6.23|6.25|6.14|6.12|5.95|6.04|6.26|6.15|6.15|6.04|6.19|6.17|6.21|6.01|6.03|6.01||6.04|6.12|6.19|6.19|6.14|6.1|6.15|6.26|6.19|6.15|6.19|6.28|6.34|6.37|6.39|6.36|6.43|6.28|6.37|6.52|6.5|6.59|6.48|6.26|6.41|6.39|6.48|6.54|6.76|6.8|6.85|6.87|7.07|6.96|6.78|6.92|7|6.92|6.83|6.94|6.98||6.89|6.94|6.98|6.96|7.07|7.02|7.09|7.07|6.98|6.81|6.81|6.92|6.83|6.92|6.69|6.85|6.85|6.91|6.83|6.94|6.94|6.85|6.81|6.74|6.7|6.74|6.65||6.47|6.58|6.67|6.63|6.7|6.65|6.65|6.63|6.58|6.65|6.69|6.59|6.45|6.43|6.39|6.26|6.14|6.25|6.32|6.37|6.41|6.48|6.37|6.37|6.21|6.06|6.06|6.08|6.08|6.19|6.19|6.19|6.15|6.01|5.97||6.01|5.99|6.08|6.19|6.06|6.1|6.21|6.17|6.04|6.21|6.32|6.3|6.15|5.92|5.97|6.03|5.99|6.06|6.06|6.08|6.14|6.19|6.26|6.3|6.37|6.26|6.23|6.23|6.12|5.9|6.04|6.14|6.17||6.25|6.26|6.36|6.15|6.17|6.28|6.32|6.19|6.3|6.25|6.04|6.28|6.23|6.15|5.95|5.97|5.84|5.86|5.64|5.73|5.57|5.53|5.55|5.62|5.6|5.66|5.62|5.42|5.31|5.29|5.31|5.38|5.42||5.51|5.57|5.53|5.49||5.48|5.38|5.42|5.49|5.48|5.24|5.26|5.17|5.17|5.26|5.2|5.11|5.18|5.09|5.15|5.13
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.19|1.17|1.15|1.15|1.16|1.18|1.17|1.13|1.09|1.08|1.09|1.08|1.08|1.08|1.08|1.07|1.09|1.08|1.1|1.11|1.1|1.1|1.1|1.07|1.06|1.06|1.04|1.04|1.02|1.03|1.01|1.01|1.01|1.02|1.02|1.01|0.99||0.99||0.99|0.99|0.97|0.97|0.97|0.97|0.97|0.97|0.99|1.01|1.03|1.03|1.03|1.02|1.02|1.01||1.01|1|1|1||0.97|0.95|0.95|0.97||0.98|0.95|0.94|0.96|0.97|0.96|0.97|0.96|0.96|0.94|0.97|0.96|0.96|0.96|0.94|0.96|0.97|1|1.01|1.01|1.02|1.03|1.02|1.01|1.04|0.99|0.99|0.99|0.99|0.99|||0.99|0.98|0.97|0.97|0.96|0.96|0.96||0.97||0.96|0.97|0.97|0.94|0.92|0.93|0.94|0.96|0.96|0.96|0.95|0.94|0.94|0.95|0.96|0.96|0.97||0.94|0.94|0.97|0.99|1|1|0.98|0.97|0.96|0.98|0.99|0.98|0.94|0.93|0.91|0.91|0.9|0.9|0.9|0.92|0.92|0.9|0.9|0.9|0.9|0.89|0.91|0.92|0.91|0.92|0.87|0.83|0.88|0.92|0.92||0.91|0.9|0.92|0.9|0.87||0.81|0.8|0.81|0.78|0.76|0.76|0.75|0.78|0.82|0.83|0.83|0.83|0.83|0.84|0.85|0.86|0.87|0.88|0.88|0.89|0.89|0.89|0.88|0.88|0.9|0.89|0.9||0.89|0.89|0.88|0.89|0.89|0.89|0.88|0.88|0.86|0.85|0.87|0.88|0.88|0.88|0.86|0.84|0.86|0.84|0.83|0.84|0.85|0.85|0.81|0.78|0.76|0.78|0.75|0.75|0.73|0.72|0.7|0.69|0.64||0.63|0.65|0.65|0.65||0.65|0.67|0.67|0.7|0.71|0.7|0.7|0.69|0.69|0.69|0.71|0.71|0.7|0.7|0.7|0.72
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|7.44|7.44|7.37|7.37|7.2|7.26|7.09|7.07|7.15|7.2|7.04|6.76|6.61|6.61|6.57|6.61|6.5|6.48|6.52|6.39|6.33|6.43|6.48|6.52|6.5|6.48|6.48|6.41|6.37|6.24|6.28|6.26|6.39|6.5|6.48|6.37|6.15||6.19|6.26|6.35|6.3|6.22|6.33|6.41|6.46|6.52|6.54|6.52|6.63|6.56|6.5|6.46|6.46|6.44|6.57||6.57|6.57|6.56|6.5|6.46|6.56|6.56|6.57|6.56|6.72|6.72|6.72|6.7|6.85|6.91|6.94|7.04|7.09|7.15|7.11|7.06|7.07|7|6.94|7.02|7.06|7.07|7.19|7.26|7.26|7.33|7.33|7.33|7.3|7.37|7.33|7.31|7.3|7.28|7.26|7.22||7.19|7.26|7.22|7.15|7.19|7.11|7.07|6.98|6.96|6.96|7.04|7.04|7.02|7.06|7.11|7.3|7.19|7.22|7.26|7.26|7.26|7.13|7.11|7.07|7.07|7.07|7.17||7.11|7.13|7.06|7.09|7.19|7.09|7.04|7|7.11|7.07|7.04|6.81|6.93|6.7|6.63|6.57|6.59|6.57|6.57|6.59|6.59|6.56|6.52|6.46|6.48|6.57|6.56|6.57|6.57|6.57|6.56|6.59|6.67|6.59|6.56||6.46|6.44|6.54|6.56|6.48|6.48|6.46|6.3|6.28|6.33|6.46|6.33|6.31|6.28|6.37|6.44|6.46|6.48|6.48|6.5|6.52|6.52|6.63|6.72|6.63|6.52|6.44|6.48|6.37|6.52|6.5|6.48|6.48||6.5|6.44|6.33|6.19|6.3|6.3|6.41|6.31|6.37|6.11|6.02|5.98|6.02|5.96|6.07|5.96|5.78|5.78|5.7|5.81|5.78|5.85|5.94|5.91|5.91|5.85|5.83|5.74|5.76|5.69|5.7|5.76|5.63||5.65|5.65|5.57|5.54||5.56|5.56|5.56|5.54|5.5|5.31|5.3|5.37|5.37|5.39|5.28|5.3|5.3|5.31|5.3|5.28
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|5.25|5.14|5.19|5.14|5.14|5.19|5.14|5.14|5.14|5.14|5.14|5.09|5.19|5.25|5.19|5.09|5.09|5.14|5.09|5.03|4.98|4.92|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.87|5.03|4.98|4.92|4.92|4.92|4.92|4.76||4.6|4.6|4.71|4.65|4.65|4.71|4.65|4.76|4.82|4.82|4.76|4.76|4.76|4.92|4.87|4.87|4.87|4.76||4.71|4.71|4.71|4.76|4.65|4.71|4.55|4.65|4.71|4.76|4.55|4.6|4.49|4.55|4.49|4.6|4.6|4.6|4.6|4.6|4.71|4.76|4.6|4.71|4.71|4.71|4.76|4.65|4.65|4.6|4.71|4.55|4.71|4.65|4.82|4.76|4.65|4.55|4.38|4.33|4.44||4.49|4.6|4.55|4.44|4.49|4.44|4.49|4.38|4.44|4.44|4.55|4.49|4.6|4.55|4.6|4.76|4.87|4.87|4.87|4.87|4.87|4.87|4.98|4.98|4.87|4.87|4.82||4.92|4.92|4.98|5.03|5.14|5.09|5.09|5.25|5.36|5.3|5.3|5.3|5.3|5.36|5.36|5.3|5.3|5.36|5.3|5.3|5.3|5.36|5.25|5.19|5.14|4.92|4.87|4.92|4.87|4.92|4.87|4.92|4.87|4.87|4.87||4.87|4.98|5.03|5.03|5.09|5.14|4.92|4.87|4.87|4.87|4.82|4.92|4.98|4.87|4.87|4.82|4.92|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.87|4.82|4.71|4.71|4.76|4.76|4.76|4.87|4.82||4.87|4.92|4.98|4.76|4.76|4.92|4.98|4.76|4.71|4.76|4.55|4.55|4.38|4.38|4.44|4.44|4.38|4.49|4.6|4.6|4.55|4.55|4.6|4.44|4.44|4.44|4.38|4.38|4.44|4.44|4.27|4.44|4.38||4.38|4.38|4.38|4.44||4.44|4.44|4.38|4.44|4.71|4.65|4.6|4.6|4.65|4.71|4.76|4.71|4.82|4.76|4.65|4.65
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3.14|3.19|3.21|3.26|3.21|3.22|3.24|3.16|3.14|3.12|3.07|3.09|3.07|3.05|3.04|2.99|2.97|2.95|2.97|2.99|2.99|2.99|2.99|3|2.9|2.9|2.92|2.82|2.83|2.82|2.82|2.87|2.92|2.85|2.85|2.87|2.8|2.82|2.8|2.75|2.75|2.71|2.66|2.66|2.68|2.7|2.65|2.66|2.7|2.71|2.73|2.75|2.77|2.77|2.8|2.82||2.85|2.83|2.78|2.82|2.87|2.88|2.87|2.88|2.83|2.77|2.73|2.75|2.75|2.77|2.73|2.81|2.88|2.84|2.89|2.86|2.91|2.88|2.84|2.78|2.75|2.8|2.81|2.81|2.93|2.96|2.94|2.96|2.97|2.97|2.97|3.05|3.05|3.09|3.04|3.01|3.01||3.02|3.04|3.09|3.14|3.2|3.04|3.02|2.96|2.94|2.94|2.94|2.88|2.88|2.89|2.88|2.93|2.96|2.94|2.96|2.99|2.97|2.93|2.88|2.91|2.81|2.76|2.75||2.75|2.75|2.71|2.78|2.83|2.73|2.68|2.67|2.67|2.7|2.71|2.65|2.57|2.59|2.59|2.59|2.59|2.57|2.63|2.65|2.68|2.71|2.71|2.75|2.71|2.73|2.68|2.67|2.68|2.67|2.67|2.67|2.62|2.62|2.65||2.68|2.73|2.78|2.76|2.73|2.7|2.63|2.62|2.71|2.75|2.75|2.7|2.68|2.62|2.62|2.6|2.63|2.63|2.62|2.63|2.6|2.6|2.57|2.59|2.57|2.54|2.52|2.55|2.55|2.57|2.6|2.6|2.62||2.62|2.6|2.68|2.75|2.7|2.75|2.75|2.76|2.73|2.76|2.71|2.73|2.71|2.63|2.6|2.57|2.62|2.71|2.73|2.71|2.62|2.63|2.67|2.68|2.63|2.52|2.5|2.46|2.46|2.46|2.41|2.41|2.41||2.47|2.47|2.47|2.47||2.46|2.47|2.49|2.5|2.5|2.42|2.41|2.42|2.41|2.46|2.38|2.38|2.33|2.33|2.34|2.31
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|5.94|5.97|6.03|6.09|6.12|6.12|6.06|5.78|5.75|5.56|5.25|5.22|5.25|5.19|5.28|5.22|5.28|5.31|5.31|5.31|5.31|5.19|5.19|5.16|4.97|4.64|4.44|4.44|4.38|4.38|4.31|4.31||4.34|4.31|4.33|4.31|4.25|4.3|4.38|4.41|4.47|4.47|4.47|4.53|4.56|4.59|4.62|4.78|4.73|4.75|4.66|4.81|4.78|4.84|4.88||4.78||4.78|4.78|4.78|4.84|4.91|4.91|4.91|4.91|4.88|4.89|4.91|4.84|4.84|4.91|4.84|4.84|4.88|4.84|4.84|4.88|4.88||4.88|4.78|4.75|4.84|5|4.97|5.09|5.25|5.22|5.19|5.16|5.16|5.16|5.16|5.19|5.22|5.16||5.22|5.22|5.12|5.12|5.16|5.22|5.25|5.41|5.5|5.5|5.5|5.59|5.53|5.56|5.56|5.55|5.59|5.53|5.52|5.53|5.59|5.59|5.53|5.47|5.47|5.44|5.44||5.41|5.41|5.38|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.22|5.22|5.19|5.19|5.19|5.19|5.19|5.25|5.19|5.06|4.88|4.81|4.81|4.81|4.81|4.75|4.66|4.59|4.59|4.56|4.56|4.56|||4.56|4.56|4.56|4.56|4.59|4.59|4.62|4.62|4.62|4.69|4.69|4.69|4.72|4.72|4.72|4.72|4.72|4.75|4.72|4.62|4.62|4.62|4.62|4.62|4.62|4.59|4.59|4.59|4.56|4.62|4.62|4.66|4.66||4.66|4.66|4.62|4.62|4.62|4.62|4.62|4.66|4.81|4.81|4.44|4.19|4.06|3.88|3.88|3.81|3.81|3.81|3.81|3.78|3.75|3.72|3.72|3.72|3.72|3.72|3.69|3.72|3.75|3.75|3.75|3.75|3.72||3.72|3.56|3.5|3.5|||3.5|3.5|3.47|3.47|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41
00160|244|/equities/at-t|SnP500/R1000VALUE|6.65|6.61|6.65|6.75|6.75|6.79|6.74|6.67|6.57|6.56|6.54|6.56|6.57|6.51|6.56|6.55|6.48|6.43|6.46|6.49|6.42|6.36|6.31|6.4|6.47|6.47|6.48|6.46|6.42|6.4|6.41|6.37|6.41|6.57|6.57|6.61|6.5||6.49|6.52|6.67|6.68|6.66|6.68|6.57|6.57|6.51|6.47|6.5|6.58|6.67|6.81|6.82|6.77|6.83|6.83||6.83|6.89|6.92|6.91|6.83|6.83|6.87|6.86|6.82|6.78|6.77|6.8|6.79|6.76|6.73|6.76|6.75|6.57|6.58|6.68|6.73|6.86|6.78|6.77|6.71|6.75|6.72|6.73|6.73|6.99|7.08|7.23|7.32|7.33|7.33|7.27|7.11|7.03|6.97|6.98|6.96||6.95|7.07|7.07|7|6.93|6.87|6.82|6.79|6.76|6.68|6.66|6.62|6.58|6.6|6.6|6.62|6.64|6.73|6.79|6.82|6.79|6.75|6.73|6.68|6.62|6.59|6.62||6.61|6.6|6.61|6.6|6.66|6.62|6.54|6.48|6.43|6.45|6.43|6.3|6.26|6.23|6.21|6.23|6.21|6.14|6.27|6.37|6.46|6.49|6.35|6.31|6.25|6.26|6.27|6.32|6.35|6.3|6.27|6.25|6.19|6.08|6.11||6.16|6.15|6.32|6.27|6.23|6.18|6.21|6.19|6.18|6.22|6.19|6.17|6.19|6.19|6.19|6.17|6.16|6.14|6.06|6.06|6.09|6.05|6.11|6.18|6.2|6.17|6.21|6.18|6.06|6.07|6.19|6.22|6.23||6.22|6.22|6.27|6.18|6.08|6.07|6.07|6.03|6.02|6.02|6|6.06|6.04|5.97|5.89|5.82|5.74|5.74|5.73|5.75|5.73|5.73|5.75|5.77|5.76|5.73|5.74|5.72|5.72|5.73|5.77|5.87|5.9||5.9|5.84|5.85|5.87||5.86|5.83|5.82|5.9|5.91|5.74|5.65|5.55|5.55|5.57|5.55|5.53|5.54|5.54|5.54|5.57
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|8.81|8.72|8.78|8.78|8.75|8.97|9|8.78|8.75|8.47|8.62|8.69|8.62|8.62|8.75|8.5|8.5|8.47|8.69|8.75|8.75|8.56|8.66|8.81|8.38|8.28|8.25|8.19|8.19|8.19|8.06|8.09|8.19|8.09|8.25|8|7.56||8.03|7.94|8.03|8.03|7.72|7.66|7.75|7.56|7.81|7.94|7.88|7.84|8.09|8.12|8.25|8.44|8.47|8.22||8.38|8.22|8.19|8.22|8.19|8.22|8.22|8.34|8.38|8.34|8.44|8.41|8.5|8.5|8.69|8.69|8.78|8.78|8.75|8.78|8.94|9.06|8.84|8.72|8.72|8.81|8.69|8.75|8.94|9.06|9.19|9.12|9.06|8.94|8.66|8.78|8.78|8.56|8.19|8.31|8.28||8.12|7.88|7.53|7.81|7.97|8|7.84|7.69|7.91|8|8.25|8.25|8.12|8.25|8.12|8.34|8.41|8.31|8.03|7.84|7.84|7.97|7.97|7.94|7.88|7.97|8.06||8.22|8.28|8.31|8.38|8.47|8.44|8.16|8.12|8.34|8.38|8.41|8.28|8.25|8.25|8.25|8.19|8.19|8.38|8.59|8.62|8.44|8.41|8.38|8.25|8.25|8.44|8.44|8.38|8.34|8.44|8.41|8.41|8.5|8.41|8.38||8.44|8.41|8.5|8.34|8.47|8.22|8.59|8.78|8.81|8.75|8.84|8.94|8.75|8.75|8.84|8.81|8.75|8.72|8.66|8.75|8.78|9.06|9.12|9.06|9.25|9.16|9.38|9.47|9.47|9.34|9.25|9.47|9.31||9.59|9.62|9.75|9.72|9.62|9.62|9.75|9.53|9.47|9.41|9.22|9.34|9.44|9.16|8.88|8.75|8.84|8.75|8.69|8.59|8.56|8.53|8.44|8.28|8|8.03|7.81|7.66|7.72|7.72|7.75|7.97|7.91||8|7.78|7.62|7.62||7.47|7.44|7.38|7.38|7.5|7.44|7.34|7.25|7.34|7.28|7.12|7.16|7.22|7.31|7.41|7.59
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1.81|1.86|1.87|1.9|1.88|1.97|1.94|1.88|1.81|1.78|1.74|1.73|1.75|1.73|1.73|1.75|1.75|1.71|1.77|1.77|1.72|1.77|1.8|1.81|1.8|1.78|1.78|1.76|1.79|1.84|1.85|1.84|1.81|1.83|1.8|1.76|1.75||1.71|1.75|1.77|1.77|1.79|1.77|1.76|1.77|1.77|1.77|1.76|1.8|1.82|1.84|1.85|1.85|1.85|1.84||1.86|1.87|1.88|1.88|1.91|1.91|1.91|1.91|1.92|1.9|1.9|1.86|1.84|1.84|1.83|1.84|1.83|1.83|1.82|1.83|1.85|1.85|1.84|1.86|1.82|1.82|1.79|1.72|1.75|1.8|1.82|1.8|1.82|1.87|1.84|1.83|1.8|1.76|1.76|1.76|1.75||1.75|1.74|1.73|1.73|1.73|1.74|1.72|1.72|1.73|1.73|1.72|1.73|1.72|1.72|1.71|1.73|1.72|1.67|1.66|1.68|1.67|1.64|1.62|1.61|1.58|1.57|1.57||1.59|1.6|1.59|1.59|1.59|1.56|1.51|1.51|1.52|1.52|1.54|1.56|1.56|1.58|1.59|1.59|1.59|1.59|1.6|1.62|1.62|1.63|1.59|1.56|1.54|1.52|1.5|1.49|1.47|1.45|1.46|1.46|1.47|1.46|1.48||1.48|1.49|1.47|1.47|1.47|1.45|1.46|1.46|1.47|1.48|1.48|1.48|1.49|1.5|1.5|1.48|1.5|1.5|1.49|1.48|1.5|1.49|1.49|1.49|1.49|1.49|1.48|1.48|1.5|1.52|1.52|1.49|1.49||1.47|1.49|1.5|1.5|1.48|1.5|1.52|1.54|1.54|1.55|1.53|1.54|1.52|1.53|1.53|1.53|1.53|1.54|1.54|1.54|1.54|1.51|1.5|1.48|1.43|1.39|1.39|1.39|1.38|1.38|1.38|1.36|1.37||1.41|1.39|1.34|1.36||1.34|1.33|1.36|1.37|1.39|1.4|1.38|1.37|1.37|1.38|1.36|1.38|1.39|1.38|1.38|1.36
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.12|5.2|5.14|5.11|5.06|5.03|4.97|4.94|4.94|4.91|4.95|4.98|4.95|4.89|4.84|4.83|4.83|4.86|4.91|4.88|4.84|4.81|4.86|4.84|4.88|4.84|4.77|4.69|4.56|4.52|4.44|4.42|4.41|4.44|4.41|4.48|4.39||4.39|4.45|4.5|4.5|4.44|4.47|4.38|4.42|4.47|4.5|4.55|4.58|4.72|4.69|4.7|4.67|4.66|4.72||4.72|4.8|4.77|4.81|4.86|4.86|4.84|4.86|4.78|4.78|4.78|4.78|4.8|4.84|4.88|4.91|4.98|4.98|5.06|5.16|5.16|5.19|5.16|4.97|5|5.06|5.14|5.19|5.42|5.5|5.53|5.52|5.52|5.52|5.47|5.44|5.44|5.5|5.52|5.44|5.44||5.41|5.39|5.38|5.44|5.48|5.47|5.44|5.39|5.44|5.25|5.22|5.34|5.42|5.44|5.38|5.36|5.41|5.36|5.31|5.25|5.28|5.31|5.17|5.19|5.14|5.02|5.12||5.12|5.22|5.28|5.33|5.31|5.25|5.16|5.11|5.06|5.02|4.88|4.81|4.91|4.94|4.94|5|5|4.91|4.97|4.95|4.97|4.97|4.92|4.94|5|4.86|4.69|4.67|4.61|4.66|4.61|4.59|4.61|4.53|4.53||4.56|4.56|4.58|4.58|4.59|4.62|4.62|4.58|4.47|4.48|4.36|4.38|4.36|4.38|4.31|4.38|4.38|4.38|4.39|4.41|4.41|4.41|4.34|4.36|4.48|4.47|4.47|4.47|4.47|4.55|4.59|4.62|4.66||4.7|4.69|4.61|4.52|4.5|4.5|4.61|4.5|4.5|4.53|4.56|4.69|4.75|4.78|4.77|4.75|4.72|4.91|4.88|4.89|4.73|4.7|4.67|4.7|4.67|4.53|4.5|4.39|4.34|4.38|4.34|4.38|4.47||4.48|4.47|4.45|4.42||4.47|4.52|4.55|4.41|4.36|4.25|4.14|4.11|4.09|4.08|4.02|4.06|3.98|3.95|3.94|3.94
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|4|4.02|4.02|4.02|4.01|4.05|4|3.97|3.96|3.95|3.95|3.94|3.88|3.83|3.8|3.75|3.77|3.8|3.8|3.79|3.79|3.8|3.85|3.79|3.82|3.78|3.74|3.72|3.81|3.8|3.77|3.64|3.61|3.6|3.64|3.53|3.47||3.49|3.49|3.52|3.51|3.52|3.49|3.48|3.46|3.57|3.6|3.58|3.62|3.7|3.77|3.77|3.74|3.78|3.71||3.7|3.69|3.68|3.65|3.77|3.8|3.82|3.82|3.83|3.89|3.93|3.94|3.92|3.99|4|3.97|4.09|3.75|3.73|3.68|3.74|3.75|3.82|3.83|3.8|3.94|3.95|4.05|4.12|4.13|4.11|4.1|4.16|4.09|3.99|3.96|3.94|3.97|3.97|4.04|4.03||3.99|3.95|3.91|3.93|3.94|3.97|3.99|4.01|3.99|4.02|4.1|4.01|3.86|3.88|3.86|3.86|3.92|3.99|4.04|4.1|4.05|3.95|3.86|3.83|3.77|3.84|3.86||3.82|3.8|3.81|3.83|3.83|3.77|3.77|3.78|3.73|3.78|3.8|3.7|3.6|3.59|3.57|3.52|3.59|3.6|3.67|3.69|3.73|3.73|3.72|3.82|3.77|3.7|3.64|3.61|3.63|3.58|3.52|3.48|3.44|3.42|3.4||3.36|3.35|3.36|3.39|3.41|3.39|3.4|3.42|3.4|3.35|3.37|3.3|3.35|3.31|3.4|3.44|3.42|3.46|3.48|3.46|3.46|3.44|3.48|3.52|3.5|3.5|3.49|3.54|3.51|3.51|3.54|3.52|3.54||3.46|3.46|3.4|3.35|3.35|3.36|3.36|3.39|3.37|3.36|3.3|3.32|3.31|3.39|3.38|3.35|3.32|3.27|3.24|3.2|3.12|3.16|3.24|3.33|3.28|3.31|3.26|3.18|3.11|3.11|3.08|3.1|3.17||3.14|3.08|3.14|3.15||3.2|3.09|3.04|3.07|3|2.91|2.9|2.86|2.87|2.83|2.79|2.82|2.8|2.83|2.82|2.82
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4.71|4.65|4.65|4.79|4.83|4.85|4.96|4.71|4.51|4.38|4.36|4.28|4.28|4.24|4.16|4.14|3.99|3.97|3.95|3.97|4.04|4.02|3.93|3.91|3.89|3.87|3.85|3.81|3.71|3.61|3.56|3.58|3.61|3.75|3.77|3.81|3.69||3.67|3.65|3.85|3.91|3.85|3.83|3.67|3.58|3.58|3.59|3.59|3.73|3.89|3.99|3.95|3.83|3.83|3.79||3.83|3.87|3.89|3.87|3.89|3.89|3.91|3.93|3.83|3.89|3.91|3.93|3.97|3.87|3.79|3.83|3.77|3.73|3.79|3.81|3.85|3.91|3.87|3.81|3.79|3.91|3.93|4.01|4.02|4.12|4.16|4.16|4.22|4.2|4.14|4.24|4.16|4.02|4.02|4.32|4.18||3.97|3.91|3.89|3.91|3.89|3.87|3.9|3.89|3.89|3.73|3.79|3.86|3.75|3.75|3.72|3.76|3.74|3.78|3.83|3.88|3.88|3.94|3.95|3.92|3.83|3.87|3.89||3.9|3.82|3.85|3.94|3.91|3.67|3.54|3.59|3.65|3.65|3.45|3.35|3.23|3.23|3.24|3.22|3.15|3.19|3.2|3.2|3.22|3.25|3.15|3.03|2.96|2.98|2.93|2.9|3.04|3.01|3.01|2.96|2.97|2.87|2.84||2.92|2.92|2.9|2.97|2.98|2.99|2.97|2.93|2.93|2.93|2.94|2.89|2.86|2.79|2.79|2.86|2.84|2.87|2.84|2.93|3|3|3.13|3.07|3.07|2.99|2.95|2.91|2.81|2.81|2.87|2.83|2.85||2.89|2.85|2.91|2.8|2.82|2.83|2.74|2.69|2.47|2.46|2.49|2.54|2.58|2.58|2.5|2.49|2.49|2.56|2.46|2.42|2.34|2.28|2.33|2.34|2.34|2.22|2.24|2.14|2.12|2.08|2.06|2.09|2.06||2.11|2.07|2.05|2.03||2.01|1.99|2.04|2.05|2.07|2.03|2.04|2.06|2.07|2.05|2.03|1.98|1.99|1.95|1.94|1.97
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|3.43|3.49|3.52|3.46|3.27|3.21|3.21|3.24|3.24|3.27|3.3|3.15|3.18|3.18|3.15|3.21|3.21|3.21|3.33|3.3|3.33|3.37|3.37|3.33|3.33|3.33|3.4|3.37|3.24|3.21|3.24|3.15|3.09|3.15|3.12|3.27|3.15||3.18|3.21|3.33|3.46|3.4|3.46|3.33|3.4|3.33|3.4|3.43|3.46|3.49|3.58|3.52|3.49|3.58|3.61||3.64|3.64|3.58|3.55|3.55|3.55|3.49|3.52|3.46|3.33|3.4|3.46|3.46|3.46|3.46|3.49|3.55|3.55|3.58|3.58|3.61|3.64|3.61|3.61|3.61|3.64|3.74|3.74|3.77|3.8|3.8|3.77|3.77|3.7|3.46|3.89|3.98|3.92|3.95|3.77|3.83||3.83|3.83|3.92|3.8|3.74|3.86|3.95|3.95|3.92|4.11|4.11|3.95|3.83|3.67|3.64|3.74|3.67|3.7|3.67|3.74|3.74|3.74|3.77|3.77|3.74|3.77|3.7||3.77|3.74|3.74|3.77|3.74|3.74|3.74|3.74|3.77|3.8|3.7|3.67|3.64|3.64|3.64|3.67|3.67|3.7|3.7|3.7|3.83|3.83|3.86|3.89|3.89|3.92|3.92|3.89|3.92|3.92|3.92|3.92|3.92|3.86|3.92||3.95|3.92|3.98|3.98|3.89|3.83|3.92|3.92|3.92|3.8|3.77|3.77|3.77|3.67|3.64|3.67|3.67|3.67|3.67|3.7|3.67|3.74|3.74|3.64|3.58|3.58|3.49|3.52|3.52|3.55|3.55|3.52|3.55||3.49|3.58|3.58|3.61|3.64|3.64|3.61|3.55|3.61|3.64|3.64|3.74|3.77|3.7|3.67|3.67|3.61|3.43|3.37|3.33|3.27|3.27|3.27|3.27|3.33|3.24|3.3|3.24|3.37|3.3|3.27|3.24|3.24||3.24|3.21|3.21|3.15||3.15|3.15|3.18|3.15|3.3|3.27|3.18|3.18|3.12|3.18|3.06|3.06|3.03|2.96|2.96|2.99
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|3.75|3.73|3.68|3.7|3.62|3.75|3.77|3.7|3.59|3.55|3.55|3.52|3.47|3.41|3.47|3.43|3.38|3.41|3.38|3.42|3.38|3.38|3.4|3.38|3.37|3.36|3.37|3.33|3.34|3.38|3.33|3.33|3.48|3.55|3.56|3.5|3.45||3.44|3.47|3.48|3.52|3.42|3.38|3.38|3.41|3.5|3.52|3.52|3.52|3.53|3.53|3.5|3.52|3.48|3.49||3.52|3.52|3.55|3.53|3.54|3.55|3.53|3.53|3.55|3.53|3.53|3.52|3.55|3.54|3.53|3.55|3.52|3.51|3.52|3.54|3.52|3.54|3.53|3.5|3.52|3.59|3.61|3.59|3.59|3.58|3.54|3.45|3.44|3.38|3.41|3.5|3.42|3.36|3.35|3.34|3.34||3.37|3.35|3.41|3.41|3.37|3.35|3.35|3.37|3.41|3.37|3.32|3.29|3.22|3.22|3.13|3.14|3.19|3.3|3.31|3.37|3.35|3.3|3.31|3.31|3.27|3.28|3.26||3.29|3.3|3.24|3.26|3.27|3.21|3.18|3.17|3.17|3.17|3.14|3.08|3.07|3.09|3.05|2.95|2.94|2.95|2.98|3.05|3.07|3.11|3.08|3.05|3.04|3.05|3.02|3.02|3.02|3.03|3.05|3.05|2.98|2.92|2.95||3.04|3.05|3.04|3.09|3.11|3.02|3.02|2.93|2.95|2.92|2.93|2.91|2.85|2.79|2.78|2.84|2.8|2.78|2.75|2.8|2.84|2.84|2.87|2.92|3|2.94|2.88|2.94|2.94|2.92|2.88|2.9|2.89||2.9|2.91|2.91|2.82|2.81|2.86|2.91|2.88|2.84|2.82|2.83|2.8|2.77|2.78|2.77|2.77|2.73|2.73|2.69|2.67|2.63|2.61|2.61|2.55|2.59|2.56|2.58|2.56|2.55|2.54|2.52|2.51|2.48||2.48|2.5|2.46|2.48||2.49|2.44|2.45|2.48|2.51|2.47|2.48|2.47|2.45|2.48|2.47|2.47|2.46|2.47|2.54|2.52
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.29|0.29|0.29|0.29|0.27|0.27|0.27|0.28|0.27|0.26|0.27|0.25|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.23|0.24|0.24|0.23|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.22||0.21|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.19|0.18|0.17|0.18|0.17|0.16|0.16|0.16|0.16||0.16|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.15|0.14|0.15|0.15|0.16|0.16|0.16|0.16|0.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|7.78|7.81|7.67|7.83|7.67|7.84|7.61|7.47|7.47|7.56|7.64|7.31|7.23|7.09|7.19|6.98|6.97|7.03|7.11|7.22|7.22|7.03|7.09|7.25|7.31|7.09|7.12|6.98|6.91|6.83|6.73|6.8|6.95|6.98|6.95|7|6.75|6.91|6.89|6.92|7.19|7.22|7.03|7.11|7.06|7.11|7.2|7.23|7.23|7.22|7.28|7.33|7.39|7.31|7.34|7.42||7.44|7.47|7.44|7.42|7.34|7.31|7.36|7.42|7.39|7.31|7.31|7.42|7.45|7.45|7.39|7.44|7.41|7.33|7.38|7.38|7.44|7.56|7.52|7.5|7.59|7.7|7.8|7.86|7.98|7.91|7.89|7.92|8.11|8.28|8.12|8.12|8.11|8.03|7.84|7.8|7.69||7.58|7.62|7.66|7.67|7.72|7.75|7.7|7.67|7.64|7.64|7.61|7.61|7.59|7.53|7.5|7.56|7.59|7.67|7.61|7.59|7.61|7.64|7.58|7.62|7.61|7.61|7.59||7.59|7.56|7.61|7.64|7.64|7.56|7.5|7.42|7.41|7.41|7.33|7.34|7.28|7.28|7.22|7.22|7.16|7.14|7.11|7.17|7.22|7.2|7.19|7.2|7.17|7.05|7.03|7.06|7.05|7.09|7.08|7.09|7.11|7.03|7.02||7.08|7.16|7.22|7.23|7.19|7.19|7.19|7.03|6.97|6.97|6.97|7|6.97|6.84|6.89|6.89|6.89|6.92|6.88|6.88|6.92|6.88|6.98|6.98|7.05|6.94|6.88|6.81|6.7|6.77|6.81|6.89|6.88||6.83|6.86|6.94|6.78|6.84|6.88|6.88|6.75|6.81|6.86|6.77|6.8|6.8|6.78|6.73|6.67|6.59|6.61|6.48|6.62|6.42|6.34|6.38|6.39|6.42|6.45|6.48|6.45|6.33|6.3|6.23|6.22|6.41||6.55|6.53|6.45|6.47||6.56|6.39|6.44|6.38|6.36|6.17|6.16|6.03|6|6.06|5.97|5.97|5.97|5.98|5.98|5.97
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.93|0.95|0.95|0.95|0.95|0.95|0.94|0.94|0.93|0.94|0.92|0.91|0.88|0.87|0.85|0.84|0.85|0.86|0.86|0.87|0.89|0.88|0.88|0.88|0.86|0.86|0.87|0.87|0.87|0.88|0.88|0.89|0.9|0.91|0.92|0.92|0.91||0.9||0.9|0.91|0.91|0.9|0.88|0.9|0.91|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.93||0.94|0.94|0.95|0.95|0.95|0.91|0.91|0.91|0.88|0.87|0.87|0.86|0.86|0.86|0.88|0.9|0.91|0.91|0.92|0.93|0.94|0.94|0.91|0.92|0.92|0.92|0.93|0.93|0.92|0.91|0.91|0.91|0.93|0.92|0.9|0.91|0.9|0.9|0.9|0.9|0.9||0.89|0.87|0.86|0.84|0.85|0.85|0.87|0.87|0.87|0.85|0.84|0.83|0.83|0.83|0.81|0.82|0.82|0.81|0.81|0.81|0.81|0.8|0.8|0.78|0.79|0.79|0.8||0.8|0.79|0.77|0.79|0.8|0.79|0.79|0.8|0.79|0.79|0.78|0.78|0.78|0.79|0.8|0.79|0.79|0.79|0.8|0.79|0.79|0.8|0.79|0.79|0.79|0.8|0.8|0.79|0.78|0.79|0.79|0.79|0.78|0.78|0.78||0.78|0.77|0.76|0.78|0.79|0.8|0.78|0.77|0.77|0.78|0.78|0.77|0.77|0.76|0.72|0.79|0.79|0.78|0.78|0.78|0.78|0.77|0.79|0.77|0.79|0.78|0.77|0.76|0.75|0.75|0.76|0.76|0.76||0.76|0.76|0.75|0.74|0.73|0.75|0.77|0.75|0.75|0.76|0.77|0.76|0.75|0.75|0.75|0.75|0.76|0.77|0.76|0.77|0.78|0.77|0.75|0.77|0.76|0.74|0.76|0.74|0.74|0.73|0.73|0.73|0.72||0.72|0.69|0.69|0.7||0.7|0.68|0.72|0.72|0.73|0.7|0.71|0.7|0.69|0.7|0.7|0.71|0.72|0.7|0.71|0.7
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|5.67|5.66|5.61|5.7|5.66|5.69|5.77|5.48|5.27|5.23|5.31|5.31|5.33|5.12|5.11|5.22|5.28|5.44|5.44|5.45|5.62|5.7|5.8|5.56|5.61|5.62|5.28|5.27|5.28|5.28|5.12|5.02|5.12|5.25|5.14|5.25|4.86||4.78|4.77|4.69|4.5|4.55|4.67|4.66|4.73|4.69|4.67|4.75|4.77|4.78|4.8|4.66|4.66|4.64|4.66||4.67|4.7|4.69|4.69|4.67|4.67|4.69|4.7|4.69|4.7|4.66|4.73|4.7|4.75|4.8|4.8|4.81|4.7|4.56|4.7|4.67|4.62|4.66|4.48|4.62|4.66|4.65|4.69|4.73|4.88|4.93|4.97|5.01|4.97|4.95|4.97|4.99|4.99|4.98|4.85|4.8||4.78|4.79|4.81|4.8|4.75|4.76|4.8|4.83|4.9|4.71|4.7|4.69|4.7|4.7|4.66|4.59|4.61|4.62|4.68|4.73|4.75|4.73|4.72|4.77|4.55|4.3|4.28||4.35|4.34|4.36|4.37|4.31|4.2|4.18|4.09|4.09|4.12|4.12|4.08|4.06|4.06|4.09|4.05|4.02|4.02|4.06|4.05|4.16|4.21|4.25|4.25|4.23|4.24|4.26|4.26|4.26|4.34|4.31|4.27|4.34|4.35|4.35||4.41|4.44|4.46|4.54|4.51|4.51|4.47|4.45|4.45|4.43|4.42|4.41|4.39|4.38|4.36|4.39|4.35|4.38|4.36|4.38|4.3|4.28|4.26|4.21|4.27|4.2|4.09|4.09|4.05|4.09|4.08|4.09|4.06||4.05|4.03|4.02|4|4.01|4.02|4|4.01|3.97|3.99|3.91|3.88|3.83|3.84|3.84|3.87|3.91|4.02|3.94|4.11|4.27|4.23|4.13|4.24|4.23|4.23|4.29|4.26|4.22|4.26|4.19|4.29|4.27||4.34|4.34|4.33|4.34||4.33|4.29|4.45|4.48|4.51|4.38|4.34|4.39|4.36|4.31|4.34|4.24|4.23|4.2|4.25|4.23
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.11|1.15|1.13|1.13|1.11|1.15|1.11|1.11|1.11|1.11|1.15|1.1|1.08|1.11|1.08|1.08|1.11||1.08|1.08|1.1|1.1|1.1|1.06|1.1|1.06|1.1||1.08|1.08|1.06|1.06|1.08|1.06|1.06|1.04|1.06||1.06|1.05|1.05|1.05|1.06|1.03|1.05|1.08|1.06|1.05|1.06|1.08|1.1|1.1|1.1|1.1|1.12|1.12||1.13||1.12|1.11|1.12||1.11|1.11|1.15|1.11|1.13|1.13|1.13|1.16||1.16|1.16|1.16|1.16|1.18|1.18|1.2|1.16|1.19|1.16|1.18|1.18|1.2|1.19|1.18|1.18|1.21|1.18|1.18|1.18|1.2|1.16|1.15|1.13|1.16|1.11||1.11|1.11|1.13|1.11|1.11|||1.16|1.11|1.16|1.1|1.11|1.08|1.09|1.08|1.08|1.08|||1.08|1.06|1.06|1.08|1.1|1.1|1.08|1.08||1.1|1.1|1.13|1.13|1.11|1.2|1.15|1.18|1.2||1.15|1.15|1.2|1.2|1.16|1.15|1.18|1.15|1.18|1.17|1.2|1.15|1.18|1.18|1.2|1.2|1.2|1.17||1.18|1.2|1.16|1.15|1.18|1.18||1.21|1.18|1.16|1.13|1.11|1.1|1.08|1.05|1.04|1.04|1.03|1.04|1.04|1.01|1.02|1.04|1.07|1.03|1.04|1.04|1.07|1.07|1.07|1.07|1.04|1.07|1.04|1.06|1.07|1.07|1.07|1.09|1.09||1.07|1.07|1.06|1.04|1.04|1.03|1.01|1.01|1.01|0.98|1|0.98|0.98|0.97|0.95|0.94|0.95|0.94|0.94|0.92|0.92|0.91|0.92|0.89|0.87|0.88|0.83|0.86|0.86|0.82|0.79|0.79|0.79||0.82|0.79|0.82|0.82||0.8|0.79||0.76|0.76|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.79|0.77
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|11.53|11.53|11.48|11.53|11.43|11.53|11.37|11.22|11.37|11.37|11.37|11.37|11.53|11.53|11.43|11.32|11.07|11.12|11.27|11.02|10.97|10.92|10.77|10.82|10.71|10.71|10.71|10.71|10.56|10.61|10.61|10.56|10.61|10.66|10.61|10.61|10.46||10.51|10.71|10.82|10.92|10.87|10.82|10.82|10.77|10.77|10.66|10.56|10.97|11.12|11.17|11.17|11.22|11.17|11.22||11.27|11.12|11.22|11.07|11.07|11.17|11.02|11.12|11.17|11.17|11.12|11.17|11.02|10.97|10.92|11.22|11.17|11.17|11.12|11.12|11.17|11.22|11.17|11.17|11.12|11.32|11.32|11.12|11.43|11.63|11.78|11.78|11.83|11.73|11.78|11.78|11.83|11.78|11.73|11.73|11.73||11.68|11.63|11.63|11.53|11.48|11.48|11.43|11.37|11.27|11.32|11.27|11.27|11.22|11.22|11.22|11.22|11.17|11.12|10.97|11.22|11.37|11.37|11.43|11.37|11.27|11.17|11.12||10.87|10.82|10.71|11.02|11.17|10.87|10.51|10.36|10.26|10.26|10.26|10.41|10.41|10.56|10.56|10.41|10.36|10.36|10.31|10.46|10.41|10.31|10.36|10.31|10.21|10.05|9.95|9.95|9.9|9.9|9.8|9.75|9.7|9.55|9.65||9.65|9.6|9.65|9.6|9.55|9.5|9.44|9.34|9.34|9.39|9.29|9.24|9.24|9.24|9.19|9.14|9.19|9.14|9.14|9.14|9.19|9.14|9.14|9.14|9.14|9.14|9.24|9.24|9.24|9.24|9.14|9.19|9.14||9.14|9.19|9.14|9.09|9.09|9.19|9.39|9.29|9.29|9.29|9.29|9.24|9.34|9.29|9.34|9.34|9.24|9.29|9.24|9.24|9.29|9.24|9.24|9.24|9.09|9.14|8.94|8.89|9.04|9.04|8.99|8.99|8.99||9.14|8.99|8.99|8.99||8.99|8.89|8.84|8.89|8.89|8.78|8.84|8.84|8.84|8.89|8.78|8.73|8.73|8.84|8.89|8.89
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.05|1.04|1.05|1.05|1.03|1.04|1.02|1.01|0.98|0.95|0.96|0.9|0.9|0.9|0.9|0.89|0.86|0.87|0.87|0.86|0.86|0.84|0.83|0.83|0.81|0.79|0.78|0.77|0.76|0.77|0.76|0.76|0.76|0.76|0.76|0.77|0.78|0.78|0.78|0.77|0.77|0.78|0.76|0.75|0.74|0.76|0.77|0.78|0.78|0.8|0.8|0.8|0.8|0.8|0.8|0.81||0.8|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.8|0.81|0.8|0.8|0.8|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.78|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.78|0.79|0.78|0.78|0.77|0.77|0.76|0.77|0.77||0.77|0.77|0.76|0.77|0.76|0.75|0.74|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.75|0.76|0.76|0.74|0.76|0.75|0.76|0.74|0.74||0.74|0.74|0.72|0.73|0.71|0.69|0.69|0.68|0.68|0.67|0.66|0.65|0.65|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.62|0.64|0.64|0.63|0.64|0.63|0.64||0.63|0.63|0.62|0.62|0.61|0.62|0.62|0.61|0.62|0.63|0.63|0.63|0.63|0.63|0.62|0.63|0.63|0.64|0.64|0.64|0.64|0.63|0.64|0.63|0.63|0.61|0.63|0.63|0.63|0.63|0.63|0.62|0.63||0.63|0.62|0.63|0.61|0.61|0.6|0.6|0.6|0.58|0.59|0.59|0.58|0.58|0.58|0.58|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.55|0.56|0.56|0.54|0.55|0.55|0.55|0.55|0.57|0.58|0.58||0.59|0.58|0.57|0.58||0.58|0.58|0.6|0.61|0.61|0.61|0.6|0.6|0.6|0.58|0.58|0.57|0.57|0.58|0.57|0.56
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|6.75|6.83|6.81|6.87|6.85|6.89|6.96|6.86|6.81|6.79|6.78|6.78|6.58|6.47|6.46|6.42|6.36|6.33|6.4|6.37|6.33|6.17|6.32|6.42|6.44|6.32|6.31|6.19|6.06|6.04|5.94|5.9|5.99|6|6.01|6.07|6||5.89|5.85|6.04|6.08|6|5.99|5.93|5.9|5.92|5.92|5.97|5.94|6.08|6.08|6.08|6.08|6.08|6.11||6.18|6.19|6.12|6.04|6.03|5.97|6|6.14|6.17|6.21|6.18|6.24|6.22|6.21|6.22|6.25|6.31|6.08|6.03|6.12|6.17|6.19|6.08|5.94|6.03|6.26|6.29|6.37|6.5|6.62|6.69|6.64|6.71|6.65|6.57|6.61|6.53|6.57|6.5|6.44|6.49||6.47|6.54|6.61|6.6|6.56|6.49|6.42|6.32|6.47|6.32|6.31|6.33|6.24|6.21|6.11|6.18|6.21|6.18|6.26|6.21|6.24|6.19|6.15|6.14|6.12|6.17|6.28||6.33|6.26|6.17|6.35|6.17|6.06|6.03|5.93|6|6.06|6.14|6.07|5.97|5.99|6.03|6.01|5.75|5.64|5.71|5.81|5.92|6.11|5.97|5.76|5.62|5.54|5.53|5.37|5.4|5.46|5.42|5.43|5.43|5.33|5.36||5.37|5.42|5.5|5.54|5.53|5.42|5.39|5.35|5.33|5.31|5.35|5.31|5.4|5.39|5.42|5.39|5.43|5.5|5.32|5.36|5.37|5.47|5.53|5.53|5.64|5.51|5.42|5.4|5.4|5.37|5.33|5.4|5.37||5.32|5.24|5.26|5.11|5.21|5.28|5.22|5.4|5.28|5.19|5.08|5.11|5.17|5.24|5.19|5.19|5.19|5.14|5.1|5.21|5.31|5.19|5.17|5.07|5.07|4.97|4.89|4.85|4.85|4.89|4.86|4.9|4.92||4.93|4.92|4.83|4.79||4.78|4.83|4.78|4.74|4.75|4.6|4.56|4.51|4.58|4.57|4.51|4.4|4.46|4.42|4.44|4.46
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|5.34|5.35|5.34|5.4|5.36|5.42|5.34|5.25|5.23|5.23|5.08|4.99|5.01|4.97|4.89|4.75|4.73|4.75|4.77|4.73|4.69|4.58|4.49|4.47|4.47|4.42|4.33|4.34|4.34|4.34|4.36|4.36|4.34|4.34|4.34|4.34|4.31|4.3|4.26|4.41|4.43|4.54|4.54|4.47|4.32|4.36|4.32|4.49|4.49|4.6|4.6|4.73|4.75|4.73|4.71|4.71||4.71|4.73|4.67|4.73|4.75|4.74|4.6|4.51|4.51|4.41|4.21|4.26|4.32|4.32|4.36|4.43|4.36|4.38|4.43|4.49|4.49|4.49|4.43|4.47|4.47|4.58|4.47|4.41|4.45|4.47|4.45|4.43|4.43|4.34|4.3|4.31|4.3|4.19|4.17|4.21|4.21||4.19|4.19|4.17|4.19|4.15|4.08|4.15|4.1|4.15|4.13|4.15|4.13|4.15|4.19|4.23|4.23|4.26|4.26|4.26|4.23|4.19|4.15|4.23|4.34|4.34|4.36|4.41||4.45|4.57|4.6|4.64|4.71|4.49|4.47|4.47|4.36|4.32|4.21|4.21|4.21|4.23|4.21|4.08|4.01|3.93|3.93|4.2|4.19|4.18|4.22|4.19|4.11|4.05|4.02|4|3.99|3.96|3.97|3.99|3.96|3.97|3.99||3.96|3.99|3.99|3.99|3.97|3.99|3.97|3.97|4|4.04|4.09|4.13|4.14|4.17|4.17|4.18|4.16|4.15|4.15|4.02|4.01|3.96|3.92|3.86|3.83|3.79|3.8|3.81|3.82|3.82|3.87|3.88|3.87||3.7|3.67|3.61|3.59|3.57|3.54|3.55|3.54|3.54|3.48|3.49|3.47|3.47|3.46|3.47|3.45|3.43|3.43|3.45|3.39|3.33|3.32|3.28|3.27|3.26|3.26|3.26|3.26|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.28|3.29||3.25|3.24|3.22|3.22|3.18|3.12|3.12|3.11|3.11|3.11|3.08|3.07|3.09|3.11|3.13|3.14
00198|241|/equities/citigroup|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|5.73|5.77|5.77|5.75|5.73|5.75|5.69|5.62|5.58|5.55|5.61|5.62|5.66|5.61|5.67|5.42|5.31|5.38|5.53|5.59|5.66|5.64|5.53|5.48|5.34|5.25|5.14|5.16|5.16|5.22|5.25|5.27|5.3|5.3|5.31|5.09|5.03||5.02|5.08|5.05|5.09|4.95|5.05|5.05|5|5.06|5.09|5.2|5.12|5.09|5.12|5.03|5|4.88|4.84||4.94|5|4.95|4.89|4.84|4.89|4.92|4.92|5|4.92|4.86|4.86|4.78|4.81|4.77|4.8|4.7|4.61|4.58|4.55|4.58|4.55|4.55|4.52|4.56|4.69|4.69|4.77|4.89|4.94|4.97|4.92|5.03|5.06|4.98|4.97|4.95|4.97|4.89|4.97|4.89||4.78|4.78|4.8|4.7|4.83|4.64|4.7|4.66|4.62|4.47|4.56|4.61|4.58|4.62|4.55|4.66|4.78|4.75|4.69|4.73|4.75|4.64|4.61|4.61|4.5|4.48|4.59||4.61|4.59|4.62|4.58|4.56|4.44|4.36|4.38|4.44|4.5|4.47|4.36|4.38|4.34|4.31|4.31|4.28|4.2|4.3|4.38|4.42|4.5|4.44|4.41|4.34|4.38|4.38|4.36|4.33|4.25|4.23|4.3|4.31|4.23|4.22||4.27|4.28|4.3|4.34|4.3|4.22|4.17|4.22|4.2|4.17|4.25|4.23|4.08|4.03|4|4.03|4|4.06|4|4.05|4.11|4.16|4.17|4.2|4.28|4.12|4.06|4.12|4.11|4.11|4.11|4.19|4.02||4.03|3.88|3.81|3.73|3.72|3.7|3.73|3.75|3.72|3.84|3.86|3.83|3.84|3.77|3.64|3.61|3.62|3.61|3.56|3.53|3.52|3.5|3.61|3.72|3.78|3.72|3.73|3.64|3.62|3.62|3.55|3.5|3.59||3.59|3.72|3.7|3.77||3.77|3.66|3.7|3.72|3.75|3.59|3.67|3.61|3.52|3.55|3.59|3.62|3.62|3.66|3.72|3.69
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|8|8|7.75|7.88|7.75|8|8|8.12|7.75|7.5|7.5|7.5|7.38|7.25|7.38|7.12|6.88|6.62|6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.75|6.75|6.75|6.88|6.75|6.75|6.75|6.75|6.75|6.75|7|6.88|7|7|7|7.12|7.25|7.38|7.25|7.12|7.12|7.12|7.12|7.25|7.38|7.25|7.25|7.5|7.5|7.38|7.38||7.5|7.5|7.38|7.38|7.5|7.38|7.5|7.5|7.38|7.12|7.25|7.38|7.38|7.38|7.38|7.62|7.62|7.5|7.62|7.75|7.75|8|7.75|7.75|7.62|7.88|8.25|8.25|8.12|8.12|8.25|8.38|8.5|8.75|8.62|8.25|8.38|8.38|8.62|8.5|8.5||8.5|8.38|8.38|8.12|8.12|8.38|8|7.75|7.38|7.38|7.12|6.88|6.75|6.88|6.88|6.75|6.88|6.75|6.88|6.75|6.75|6.88|6.88|7|6.62|6.5|6.62||6.75|6.62|6.62|6.62|6.75|6.75|6.75|6.75|6.75|6.88|6.75|6.75|6.75|6.88|6.88|6.75|6.75|6.62|6.62|6.62|6.75|6.5|6.5|6.5|6.38|6.5|6.38|6.38|6.38|6.38|6.38|6.25|6.25|6.38|6.38||6.5|6.5|6.38|6.5|6.88|6.62|6.5|6.38|6.38|6.38|6.25|6.25|6.25|6.25|6.12|6.12|6.12|6.12|6.12|6.12|6.25|6.25|6.12|6.12|6.12|6|6|6|6|6.12|6.25|6.25|6.38||6.25|6.38|6.25|6.25|6.25|6.25|6.5|6.38|6.38|6.38|6.38|6.38|6.38|5.88|5.88|6.25|6.25|6.38|6.25|6.38|6.12|6|5.5|5.25|5|5.12|4.88|4.5|4.5|4.5|4.62|4.62|4.62||4.62|4.38|4.38|4.38||4.38|4.5|4.38|4.5|4.5|4.5|4.38|4.38|4.38|4.5|4.5|4.62|4.62|4.75|4.5|4.75
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.89|1.9|1.89|1.92|1.88|1.89|1.91|1.94|1.91|1.9|1.88|1.86|1.88|1.88|1.85|1.82|1.84|1.86|1.87|1.86|1.84|1.88|1.91|1.98|2.02|1.93|1.73|1.69|1.68|1.67|1.67|1.67|1.69|1.7|1.69|1.66|1.67||1.69|1.63|1.65|1.67|1.62|1.62|1.61|1.62|1.63|1.63|1.63|1.62|1.62|1.62|1.62|1.63|1.63|1.62||1.64|1.65|1.66|1.66|1.66|1.66|1.67|1.67|1.64|1.63|1.66|1.68|1.7|1.71|1.7|1.7|1.7|1.7|1.73|1.74|1.75|1.76|1.74|1.79|1.72|1.66|1.66|1.65|1.67|1.68|1.68|1.71|1.73|1.73|1.72|1.71|1.69|1.67|1.65|1.63|1.66||1.65|1.65|1.65|1.66|1.67|1.66|1.65|1.65|1.66|1.66|1.67|1.69|1.66|1.66|1.68|1.67|1.61|1.61|1.6|1.62|1.62|1.62|1.58|1.59|1.58|1.54|1.52||1.52|1.51|1.52|1.55|1.55|1.56|1.56|1.58|1.54|1.54|1.54|1.55|1.53|1.55|1.55|1.54|1.55|1.56|1.57|1.58|1.61|1.59|1.59|1.6|1.59|1.57|1.56|1.56|1.55|1.55|1.56|1.56|1.5|1.48|1.48||1.51|1.49|1.5|1.53|1.55|1.55|1.53|1.53|1.52|1.52|1.55|1.53|1.5|1.46|1.48|1.47|1.44|1.47|1.47|1.45|1.48|1.5|1.48|1.45|1.47|1.48|1.49|1.48|1.47|1.45|1.45|1.48|1.49||1.55|1.56|1.56|1.55|1.55|1.56|1.56|1.55|1.55|1.53|1.53|1.54|1.56|1.59|1.57|1.59|1.6|1.63|1.57|1.53|1.52|1.53|1.53|1.54|1.55|1.54|1.56|1.51|1.52|1.52|1.51|1.51|1.53||1.55|1.55|1.52|1.51||1.53|1.53|1.54|1.54|1.54|1.53|1.54|1.55|1.55|1.52|1.55|1.54|1.55|1.55|1.55|1.53
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|6.17|6.15|6.11|5.98|5.96|5.98|5.94|5.98|5.98|5.94|6.06|5.94|5.89|5.85|5.8|5.78|5.76|5.78|5.72|5.59|5.57|5.56|5.56|5.56|5.57|5.52|5.48|5.43|5.41|5.61|5.63|5.63|5.67|5.61|5.61|5.59|5.48|5.57|5.56|5.63|5.67|5.67|5.7|5.69|5.67|5.69|5.78|5.81|5.93|6|6.04|6.07|6.07|6.07|6.04|6.04||6|6|5.94|5.94|5.93|5.83|5.81|5.85|5.85|5.8|5.81|5.83|5.85|5.81|5.81|5.85|5.85|5.69|5.72|5.7|5.72|5.59|5.52|5.48|5.5|5.54|5.76|6.06|6.2|6.26|6.33|6.33|6.31|6.3|6.31|6.35|6.37|6.37|6.37|6.35|6.35||6.35|6.35|6.35|6.39|6.37|6.11|6.04|5.94|5.91|5.93|5.87|5.91|5.89|5.91|5.87|5.94|5.91|5.91|5.96|5.98|5.93|5.89|5.93|5.89|5.89|5.85|5.81||5.85|5.81|5.89|5.89|5.81|5.76|5.74|5.78|5.76|5.8|5.78|5.76|5.7|5.63|5.59|5.57|5.61|5.61|5.63|5.67|5.76|5.67|5.61|5.56|5.52|5.43|5.43|5.46|5.44|5.46|5.43|5.43|5.44|5.41|5.41||5.41|5.44|5.56|5.63|5.63|5.65|5.63|5.57|5.59|5.59|5.63|5.63|5.65|5.63|5.67|5.65|5.65|5.67|5.67|5.65|5.67|5.67|5.74|5.8|5.8|5.78|5.76|5.85|5.85|5.94|5.93|5.96|5.91||5.96|5.93|5.94|5.94|5.96|6|5.93|5.85|5.72|5.63|5.57|5.57|5.57|5.5|5.43|5.44|5.41|5.35|5.48|5.56|5.61|5.57|5.48|5.46|5.43|5.43|5.46|5.37|5.19|5.17|5.11|5.07|5.07||5.04|5.06|5|5.02||5.02|5.02|4.94|4.98|4.94|4.94|4.96|4.94|4.98|4.98|4.93|4.93|4.91|4.96|4.94|4.94
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|3.5|3.49|3.45|3.42|3.34|3.42|3.38|3.25|3.23|3.23|3.21|3.17|3.21|3.24|3.2|3.19|3.16|3.19|3.26|3.25|3.25|3.26|3.26|3.23|3.27|3.2|3.26|3.29|3.21|3.2|3.02|3.03|2.98|3.03|3.09|3.18|3.12||2.96|3.06|3.06|3.07|3.07|3.08|3.2|3.26|3.29|3.3|3.26|3.18|3.27|3.34|3.35|3.31|3.26|3.29||3.3|3.26|3.24|3.23|3.23|3.24|3.24|3.33|3.3|3.31|3.22|3.23|3.17|3.08|3.1|3.09|3.12|3.08|3.08|3.15|3.17|3.16|3.13|3.07|3.11|3.18|3.18|3.22|3.23|3.17|3.21|3.22|3.27|3.31|3.33|3.21|3.18|3.17|3.2|3.19|3.15||3.15|3.27|3.39|3.32|3.25|3.19|3.16|3.09|3.09|3.08|3.05|3.05|3.06|3.06|3.02|3.08|3.1|3.09|3.06|3.03|3.04|3.07|3.07|3.06|3.02|2.96|2.97||2.94|2.96|2.94|2.93|2.9|2.88|2.77|2.71|2.7|2.67|2.66|2.71|2.73|2.76|2.65|2.67|2.68|2.71|2.72|2.72|2.7|2.68|2.69|2.72|2.75|2.77|2.76|2.75|2.78|2.77|2.81|2.79|2.75|2.78|2.64||2.62|2.63|2.62|2.58|2.57|2.56|2.53|2.57|2.59|2.58|2.54|2.46|2.46|2.46|2.45|2.46|2.44|2.44|2.42|2.42|2.44|2.45|2.54|2.54|2.59|2.58|2.58|2.57|2.51|2.53|2.55|2.53|2.53||2.51|2.52|2.51|2.51|2.51|2.57|2.56|2.55|2.53|2.57|2.55|2.57|2.56|2.46|2.41|2.42|2.55|2.56|2.59|2.59|2.58|2.52|2.55|2.5|2.35|2.29|2.3|2.27|2.29|2.29|2.26|2.31|2.42||2.37|2.32|2.35|2.32||2.3|2.26|2.26|2.28|2.32|2.33|2.32|2.33|2.31|2.3|2.27|2.2|2.17|2.17|2.15|2.18
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|4.96|5|5|5.1|4.96|5|5|5|4.96|5|5|4.91|4.86|4.86|4.91|5|4.96|4.96|5|4.91|4.81|4.81|4.76|4.81|4.81|4.81|4.72|4.72|4.76|4.76|4.76|4.72|4.81|4.76|4.72|4.67|4.62||4.62|4.43|4.43|4.43|4.43|4.43|4.34|4.38|4.43|4.43|4.53|4.43|4.53|4.57|4.67|4.67|4.57|4.67||4.72|4.67|4.67|4.57|4.72|4.62|4.62|4.76|4.76|4.62|4.57|4.48|4.53|4.57|4.57|4.62|4.76|4.76|4.57|4.76|4.76|4.67|4.72|4.81|4.86|5|4.96|4.91|4.72|4.67|4.57|4.48|4.34|4.43|4.43|4.48|4.53|4.57|4.48|4.53|4.48||4.92|4.94|4.92|4.84|4.86|4.84|4.83|4.76|4.76|4.76|4.76|4.76|4.75|4.86|4.81|4.88|4.97|4.94|4.96|4.92|4.88|4.8|4.83|4.94|4.89|4.89|4.92||4.97|4.89|4.84|4.86|4.86|4.84|4.88|4.91|4.94|4.96|4.99|4.99|4.96|4.99|4.99|4.86|4.96|4.96|4.92|4.97|5.08|5.13|5.13|5.13|5.1|5.11|5.15|5.13|5.07|5.03|4.99|4.91|4.97|4.88|4.78||4.78|4.76|4.83|4.84|4.83|4.86|4.92|4.91|4.88|4.97|4.96|4.97|5.22|5.65|6.24|6.24|6.23|6.15|6.11|6.27|6.34|6.34|6.26|6.37|6.27|6.26|6.08|6.15|6.26|6.19|6.08|6.16|5.97||6.11|6.23|6.32|6.35|6.35|6.37|6.35|6.32|6.38|5.99|6.07|6.1|5.99|6|6|6.19|6.1|6.03|5.84|5.62|5.5|5.51|5.54|5.59|5.59|5.62|5.67|5.62|5.59|5.72|5.65|5.45|5.53||5.69|5.83|5.75|5.86||5.75|6.97|6.99|6.61|6.69|6.88|6.86|6.83|6.61|6.4|6.69|6.8|6.7||6.1|5.67
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|17.88|17.94|17.81|17.81|17.75|17.75|17.75|17.38|17.25|17.19|17.38|17.38|17.62|17.69|18|17.88|17.75|17.75|17.56|17.5|17.5|17.31|17.12|17.12|17.06|17.06|17.25|17.25|17.19|17.19|17.25|17.19|17.25|17.06|17.12|17.06|16.88||16.75|16.88|16.88|16.81|16.88|16.88|16.88|16.81|16.62|16.19|16.31|16.81|17.06|17.12|17.12|17.12|17|17.19||17.44|17.38|17.19|17.38|17.38|17.38|17.5|17.19|16.94|16.81|16.62|16.69|16.81|16.75|16.94|16.81|16.75|16.5|16.69|16.75|16.75|16.88|17|16.81|16.69|17.25|17.5|17.38|17.19|18.38|18.62|18.62|18.69|18.62|18.56|18.69|18.75|18.81|18.62|18.62|19||18.88|18.75|18.69|18.56|18.44|18.31|18.44|18.75|18.88|18.5|18.5|18.56|18.44|18.69|18.19|18.31|18.19|18|18|17.94|17.94|17.88|18|17.75|17.38|17.38|17.38||17.44|17.12|17.06|17.12|17.25|17.5|16.81|16.56|16.5|16.5|16.44|16.31|16.25|16.19|16.12|16.12|16.12|16.25|16.44|16.44|16.62|16.75|16.69|16.62|16.5|16.44|16.44|16.44|16.56|16.5|16.25|16.25|16.06|16|16.06||15.94|15.94|16|16.12|16.12|15.88|15.62|15.56|15.5|15.44|15.38|15.44|15.44|15.38|15.31|15.31|15.44|15.38|15.31|15.38|15.25|15.25|15.31|15.31|15.38|15.25|15.19|15.25|15.12|15.25|15.38|15.31|15.38||15.44|15.38|15.31|15.06|15.06|15.19|15.25|15|15|14.88|14.81|14.75|15.12|15.12|15|15.06|15|15.12|15|15|15.06|15|15.12|15.19|15.19|15.12|15.25|15.19|15.06|15|14.94|15|15.06||15.38|15.06|15.06|15.19||15.19|15.12|15.38|15.25|15.62|15.25|14.88|14.56|14.44|14.38|14.38|14.31|14.25|14.19|14.19|14.19
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|40.12|39.94|39.75|39.75|39|40.12|39.19|37.5|38.25|38.25|39|38.62|39.75|39|37.69|36.19|35.62|36.38|36.38|36.75|36.56|37.5|37.88|36.75|36.94|35.81|35.62|34.12|33.38|32.81|32.44|32.81|33.94|34.5|34.12|33.38|33.19||33.38|33.94|35.25|34.69|34.31|33.56|33.19|31.69|32.44|33.56|33.94|34.88|35.06|36.19|36|35.44|34.88|34.88||35.06|34.31|33.75|33.56|33.75|33.75|33.56|33.19|33.19|33|33.75|34.31|34.31|34.12|34.88|35.44|35.44|35.06|35.06|35.25|35.62|36.19|36.75|36|36.38|37.12|38.25|38.81|39|39.75|39.75|38.62|38.62|38.25|37.5|37.31|37.31|37.12|36|37.31|37.69||37.5|37.69|37.5|37.69|37.69|37.5|37.5|36.56|35.62|35.44|36.56|37.12|36.56|36.38|35.81|36.75|38.06|38.62|39.56|39.94|39.56|40.31|39.94|39.38|38.81|38.44|38.25||38.44|38.62|38.44|39.38|39.75|38.44|38.06|37.31|37.31|37.69|37.5|36.94|37.12|36.75|34.5|34.5|34.31|34.12|34.5|34.5|35.06|33.75|33.38|33.56|33.94|34.5|35.06|34.88|34.69|34.88|34.12|33|31.69|31.12|31.69||32.25|32.06|33|33.19|33.19|33.56|33.56|33.38|33.19|33.19|33.56|33.56|33.38|32.25|32.62|32.25|32.62|33.56|33.75|33.38|34.12|34.5|33.94|33.75|33.94|33.56|33.75|32.62|31.31|31.31|32.06|32.81|32.25||31.12|33.75|34.12|34.5|33|32.44|33.94|32.25|29.25|28.31|28.5|28.69|28.88|29.25|29.06|29.06|29.25|29.44|30|28.88|29.81|30.19|29.81|28.88|27.75|27.56|27.19|25.12|25.12|24.94|24.56|24.75|24.75||24.75|24.75|24.56|24.56||24.75|24.94|24.94|25.31|24.94|24.38|24.19|23.81|23.44|23.06|23.44|23.62|23.62|24|23.62|23.62
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.57|4.59|4.61|4.64|4.65|4.68|4.6|4.47|4.37|4.41|4.41|4.39|4.44|4.36|4.31|4.27|4.19|4.24|4.12|4.12|4.18|4.2|4.24|4.23|4.15|4.04|3.94|3.87|3.86|3.78|3.72|3.77|3.66|3.81|3.87|3.92|3.83|3.79|3.82|3.89|3.93|4.01|3.86|3.87|3.75|3.68|3.81|3.9|3.92|3.97|4.01|4.03|4|3.92|3.92|3.89||3.93|3.92|3.89|3.85|3.83|3.79|3.81|3.9|3.81|3.74|3.74|3.74|3.78|3.82|3.81|3.83|3.84|3.85|3.85|3.93|3.98|4|3.86|3.83|3.89|3.94|3.91|3.87|3.89|3.94|3.98|3.95|4.01|3.91|3.85|3.8|3.77|3.73|3.66|3.71|3.73||3.68|3.65|3.69|3.69|3.71|3.57|3.56|3.5|3.36|3.35|3.36|3.35|3.33|3.33|3.33|3.42|3.44|3.46|3.51|3.52|3.52|3.45|3.43|3.39|3.3|3.27|3.27||3.32|3.35|3.39|3.39|3.37|3.35|3.33|3.3|3.29|3.29|3.24|3.19|3.12|3.15|3.16|3.17|3.21|3.14|3.15|3.14|3.14|3.16|3.15|3.04|3|2.98|2.99|2.97|2.96|2.95|2.97|2.97|2.98|2.95|2.92||2.96|3.02|3.04|2.99|2.97|2.95|2.91|2.93|2.97|2.96|2.99|3.03|3.15|3.14|3.08|3.14|3.1|3.16|3.15|3.12|3.08|3.08|3.1|3.21|3.19|3.16|3.16|3.16|3.07|3.09|3.12|3.2|3.21||3.22|3.27|3.32|3.16|3.18|3.22|3.21|3.16|3.12|3.11|3.12|3.13|3.15|3.08|3.05|3.03|2.99|3.02|2.97|3.02|2.95|2.96|2.96|2.95|2.97|2.9|2.89|2.87|2.85|2.85|2.85|2.86|2.86||2.87|2.8|2.76|2.76||2.71|2.69|2.75|2.77|2.79|2.75|2.81|2.83|2.83|2.84|2.87|2.91|2.91|2.83|2.83|2.81
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|8.91|9.05|9|9|8.81|8.88|8.62|8.41|8.23|8.14|8.05|8.08|8.05|7.97|8|8.02|7.98|8|8|8.12|8.12|8.12|8.28|8.22|8.25|8.27|8.3|8.12|8.12|8.09|8.05|8.03|8.03|8.02|8.14|8.03|8.02||8.06|8.06|8.08|8.09|8.06|8.12|8.09|8.12|8.09|8.09|8.06|7.94|7.94|7.86|7.88|7.89|7.92|8.05||8.08|8.08|8.05|7.95|7.92|8|8|8.03|8|8.02|8.06|8.11|8.12|8.08|8.09|8.06|8.09|8.16|8.11|8.25|8.27|8.27|8.16|8.12|8.22|8.19|8.66|8.59|8.48|8.41|8.44|8.38|8.59|8.62|8.61|8.53|8.56|8.31|8.17|8.27|8.06||8.02|8.11|8.06|7.94|7.59|7.61|7.56|7.42|7.36|7.44|7.81|8.12|8.75|8.72|8.62|8.66|8.59|8.52|8.48|8.55|8.66|8.66|8.69|8.73|8.69|8.75|8.86||8.78|8.75|8.78|8.77|8.58|8.53|8.38|8.25|8.34|8.56|8.41|8.45|8.25|8.03|7.92|8|7.72|7.75|7.94|8.08|8|7.88|7.83|7.88|7.95|7.81|7.88|8.25|8.34|8.42|8.52|8.67|8.59|8.34|8.28||8.45|8.52|9.06|9.19|9.23|9.31|9.25|9.11|9.16|9.28|9.12|9.05|9.11|9.25|9.5|9.22|9.22|9.55|9.44|9.52|9.73|9.84|9.88|9.97|9.94|9.88|10.08|10.06|9.97|10.05|10.19|10.3|10.25||10.09|10.25|10.33|10.28|10.28|10.39|10.44|10.34|10.47|11|11|10.84|10.94|10.88|10.89|10.62|10.44|10.72|10.61|10.62|10.59|10.66|10.66|10.56|10.42|10.08|9.94|9.77|9.66|9.66|9.59|9.62|9.58||9.7|9.72|9.69|9.77||9.62|9.56|9.69|9.59|9.47|9.19|9|8.91|8.94|9.03|8.89|8.98|9.08|8.88|9.06|9.12
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|6.31|6.25|6.22|6.12|6.03|6|5.97|5.84|5.83|5.7|5.61|5.58|5.55|5.55|5.62|5.73|5.61|5.69|5.75|5.77|5.75|5.7|5.61|5.66|5.77|5.73|5.56|5.44|5.47|5.48|5.47|5.44|5.3|5.36|5.39|5.38|5.3||5.34|5.5|5.5|5.48|5.44|5.44|5.38|5.48|5.48|5.42|5.42|5.38|5.47|5.47|5.42|5.36|5.42|5.45||5.44|5.47|5.44|5.47|5.53|5.5|5.56|5.58|5.58|5.64|5.58|5.64|5.66|5.62|5.58|5.59|5.55|5.44|5.41|5.44|5.42|5.47|5.39|5.45|5.52|5.55|5.55|5.64|5.66|5.72|5.75|5.73|5.8|5.77|5.73|5.73|5.84|5.83|5.81|5.8|5.84||5.81|5.91|5.92|6|5.98|6|5.97|5.81|5.86|5.83|5.83|5.81|5.86|5.86|5.86|5.94|5.94|5.91|5.94|6.06|6.06|5.84|5.86|5.83|5.73|5.73|5.73||5.81|5.78|5.84|5.83|5.88|5.75|5.55|5.58|5.58|5.47|5.28|5.25|5.23|5.11|5.3|5.34|5.28|5.27|5.36|5.39|5.42|5.39|5.45|5.41|5.41|5.38|5.34|5.28|5.28|5.3|5.28|5.27|5.31|5.31|5.52||5.61|5.61|5.59|5.59|5.55|5.53|5.44|5.44|5.44|5.5|5.53|5.44|5.38|5.33|5.22|5.23|5.31|5.36|5.33|5.39|5.41|5.34|5.33|5.2|5.38|5.28|5.2|5.25|5.16|5.19|5.31|5.38|5.52||5.56|5.55|5.59|5.36|5.39|5.38|5.34|5.34|5.36|5.19|5.11|5.12|5.2|5.09|5.12|5.17|5.25|5.19|5.22|5|4.97|4.98|4.98|4.95|4.97|4.84|4.7|4.61|4.56|4.64|4.61|4.56|4.41||4.66|4.66|4.72|4.75||4.73|4.69|4.91|4.92|5.05|4.88|4.81|4.73|4.58|4.67|4.69|4.59|4.67|4.7|4.7|4.7
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.17|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.19|0.19|0.2|0.2|0.19|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.21|0.21|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.21|0.2|0.2|0.2|0.19|0.19||0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.19|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17||0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.19|0.18|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16||0.17|0.17|0.17|0.17||0.17|0.16|0.15|0.15|0.15|0.14|0.13|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13
00220|261|/equities/deere---co|SnP500/R1000GROWTH|4.56|4.5|4.58|4.6|4.58|4.5|4.48|4.25|4.23|4.23|4.17|4.1|4.08|4.19|4.21|4.21|4.21|4.23|4.21|4.21|4.19|4.17|4.19|4.21|4.21|4.27|4.25|4.25|4.23|4.25|4.33|4.27|4.27|4.25|4.19|4.08|4.1|4.21|4.23|4.25|4.29|4.46|4.37|4.35|4.35|4.33|4.29|4.29|4.27|4.35|4.37|4.44|4.46|4.42|4.44|4.56||4.71|4.69|4.71|4.71|4.71|4.69|4.69|4.77|4.81|4.81|4.83|4.87|4.9|4.9|4.9|4.9|4.9|4.96|4.94|5|5|4.98|4.9|4.83|5|5.02|5.08|5.1|5.1|5.17|5.15|5.08|5.19|5.19|5.17|5.27|5.21|5.1|5.04|5.02|5||5.02|5.04|5.04|5.02|5.04|5|4.96|4.94|4.98|4.96|4.94|4.94|4.9|4.94|4.9|4.85|4.83|4.85|4.87|4.9|4.9|4.92|4.87|4.92|4.87|4.92|4.94||4.96|4.85|4.9|4.94|4.96|4.98|4.77|4.75|4.73|4.81|4.75|4.6|4.48|4.37|4.44|4.48|4.48|4.5|4.58|4.67|4.67|4.69|4.65|4.65|4.6|4.75|4.79|4.79|4.75|4.73|4.77|4.85|4.83|4.9|4.87||5|5.02|5.02|5.1|5.15|5.08|5.1|5.1|5.1|5.19|5.21|5.25|5.25|5.21|5.19|5.21|5.25|5.21|5.23|5.25|5.19|5.25|5.31|5.27|5.27|5.19|5.23|5.23|5.12|5.08|5.15|5.08|5.08||5.08|5.02|5.08|5.06|5.17|5.25|5.17|5.12|5.29|5.37|5.33|5.33|5.33|5.37|5.37|5.44|5.44|5.48|5.4|5.48|5.37|5.37|5.33|5.33|5.25|5.08|4.98|4.92|4.94|4.98|4.98|5.02|4.96||4.96|5|5.12|5.12||5.27|4.96|5.02|5.06|4.98|4.83|4.83|4.83|4.79|4.83|4.81|4.83|4.85|4.81|4.79|4.77
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||8.68|8.8|8.92|9.04|9.16||9.04|9.16|9.28||9.16|9.16||9.28|9.4|9.4|9.28|9.52|9.28|9.16||9.16|9.28|9.4|9.4|9.52|9.16|9.16|9.52|9.28|9.04||9.16|9.16|9.16|9.04||9.28|9.4|9.64|9.76|9.64|9.04|9.04|9.16|9.28|9.4|9.4|9.4|9.52|9.52|9.64|9.52|9.52|9.64||9.64|9.4|9.04|8.92||9.28|9.28|9.28|9.52|9.4|9.52|9.64|9.76|9.88|9.76|10|9.88||10|10.12|10.12|10.36|10.36|10.36|10.48|10.6|10.73|10.6|10.85|10.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|11.04|11.04|11|11.08|11|11.08|11.17|10.92|10.88|10.92|10.96|10.92|10.92|10.67|10.71|10.54|10.33|10.25|10.25|10.21|10.21|10|10|10|10.08|9.92|9.96|9.92|9.92|9.92|9.88|9.83|9.83|9.71|9.71|9.67|9.67||9.58|9.5|9.54|9.63|9.67|9.75|9.63|9.71|9.67|9.58|9.5|9.79|9.83|10.04|10|10.08|10.21|10.25||10.33|10.38|10.29|10.17|10.04|10.29|10.38|10.38|10.33|10.25|10.25|10.29|10.17|10.21|10.21|10.17|10.08|9.88|9.83|9.96|10.08|10.08|10.04|9.92|9.67|9.92|10.21|10.21|10.29|10.71|10.83|11.13|11.25|11.33|11.33|11.29|11.29|11.33|11.25|11.21|11.13||11.04|11.08|11.08|11|10.92|10.96|10.96|11.08|11.21|10.88|10.88|10.71|10.71|10.71|10.67|10.67|10.63|10.58|10.54|10.58|10.54|10.46|10.38|10.38|10.38|10.33|10.42||10.42|10.71|10.71|10.83|10.58|10.58|10.38|10.25|10.13|10.13|10.25|10.21|10.17|10.13|10|10.04|10|10.04|10.08|10.17|10.21|10.13|10.08|10.08|10.08|10.17|10.08|10.04|10|10|10|9.96|9.92|9.79|9.75||9.92|9.79|9.83|9.88|9.83|9.63|9.58|9.54|9.5|9.5|9.5|9.33|9.25|9.17|9.08|9.08|9.08|9.08|9.13|9.08|9.04|9.08|9|9.08|9.17|9.17|9.17|9.13|9.13|9.54|9.54|9.63|9.63||9.58|9.5|9.58|9.5|9.54|9.58|9.58|9.46|9.5|9.58|9.58|9.67|9.75|9.75|9.63|9.75|9.83|9.92|10|9.88|9.88|9.79|9.79|9.83|9.83|9.79|9.79|9.67|9.63|9.71|9.5|9.54|9.5||9.63|9.5|9.46|9.42||9.42|9.46|9.67|9.58|9.54|9.42|9.38|9.25|9.25|9.29|9.29|9.33|9.33|9.42|9.46|9.42
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.15|3.16|3.15|3.15|3.12|3.12|3.1|3.03|2.96|2.94|2.98|2.99|3.02|3.04|2.93|2.96|2.98|2.98|2.97|2.93|2.93|2.82|2.82|2.76|2.77|2.86|3.01|2.97|2.97|2.89|2.82|2.79|2.79|2.81|2.72|2.76|2.76||2.7|2.8|2.82|2.81|2.81|2.81|2.77|2.82|2.91|2.95|2.93|3.01|2.99|3.09|3.1|3.1|3.13|3.13||3.14|3.13|3.14|3.14|3.1|3.11|3.11|3.14|3.11|3.13|3.09|3.09|3.1|3.12|3.11|3.15|3.17|3.13|3.14|3.17|3.18|3.17|3.18|3.16|3.18|3.22|3.25|3.2|3.21|3.22|3.26|3.27|3.32|3.32|3.31|3.26|3.32|3.22|3.27|3.26|3.24||3.21|3.2|3.14|3.18|3.16|3.13|3.12|3.08|3.1|3.04|3.02|3.03|2.98|3.04|3.08|3.15|3.18|3.18|3.23|3.28|3.28|3.24|3.22|3.19|3.24|3.24|3.24||3.26|3.26|3.26|3.24|3.18|3.07|3.04|3.03|2.99|2.98|2.99|2.97|2.98|2.98|3.03|3.01|3.01|3.01|3.02|3.02|3.02|3.01|3.02|3.05|3.08|3.07|3.03|2.99|2.99|3.03|3.1|3.1|3.1|3.15|3.13||3.1|3.04|3.04|3.03|3.01|2.96|2.96|2.97|2.96|2.99|2.97|3.01|3.05|3.1|3.11|3.11|3.14|3.14|3.15|3.18|3.21|3.21|3.22|3.25|3.28|3.31|3.3|3.24|3.21|3.27|3.28|3.34|3.48||3.49|3.52|3.36|3.35|3.31|3.37|3.34|3.39|3.4|3.41|3.41|3.37|3.42|3.39|3.36|3.33|3.33|3.21|3.19|3.14|3.05|3.16|3.12|3.1|3.08|3.1|3.19|3.04|3.01|3.01|2.97|2.89|2.86||2.87|2.8|2.79|2.82||2.8|2.87|2.95|3.04|2.95|2.87|2.88|2.86|2.82|2.79|2.79|2.81|2.76|2.74|2.74|2.73
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|15.62|15.62|15.5|15.75|15.25|15.38|15.38|15.12|15.12|15.38|15.25|14.88|15|15|15.12|15.38|15.25|15.12|15.12|15.12|15|14.88|14.88|15.12|14.88|14.62|14.75|14.62|14.75|14.62|14.38|14.38|14.5|14.5|14.62|14.62|14.38|14|14.12|14.5|14.62|14.62|14.75|15.25|15.12|15.62|15.62|15.38|15.25|15.5|15.62|16.25|16.38|16.5|16.5|16.38||16.5|16.62|16.62|16.5|16.5|16.25|16.38|16.38|16.12|16|16|16.12|15.88|15.75|15.75|15.88|15.75|15.38|15.75|16|16.25|16.12|16|16.12|16.12|16.38|16.38|16.38|16|16.88|17.38|17.5|17.62|17.62|17.75|17.75|17.75|17.38|17.12|17|17.25||17.25|17.25|17|17.12|17|17.12|17.12|17.25|17.5|17.5|17.38|17.38|17.25|17.25|17.5|17.75|17.5|17.38|17.38|17.62|17.38|17.12|16.75|16.62|16.38|16.62|16.5||16.38|16.38|16.62|16.88|17.12|16.88|16.75|16.62|16.62|16.75|16.62|16.62|16.62|16.75|16.38|16.25|16.12|16.12|16.5|16.38|16.62|16.5|16.62|16.62|16.5|16.62|16.75|16.75|16.62|16.62|16.62|16.62|16.5|16.62|16.75||16.88|16.75|16.5|16.75|16.5|15.88|15.88|15.62|15.62|15.75|15.62|15.62|15.38|15.12|15.38|15.75|15.75|15.62|15.75|15.5|15.88|15.75|15.75|15.88|15.88|15.88|15.88|15.75|15.62|15.75|15.62|15.62|15.88||15.75|15.75|15.75|15.62|15.25|15.38|15.38|15.38|15.38|15.5|15.25|15.25|15.25|15.12|15.25|15.25|15.25|15.5|15.25|15.25|15.38|15.38|15.62|15.5|15.5|15.25|15.5|15.38|15.25|15.38|15.25|15.38|15.5||16|15.5|15.12|15.25||15.25|15.38|15.38|15.88|16.12|15.25|15.12|15.12|15.12|15|15.5|15.5|15.75|15.62|15.62|15.38
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|14.46|14.62|14.73|14.73|14.67|14.78|14.62|14.25|14.3|14.3|14.3|14.41|14.83|14.78|14.78|14.67|14.35|14.35|14.41|14.3|14.35|14.3|14.25|14.19|14.3|14.19|13.98|13.82|13.55|13.55|13.5|13.5|13.55|13.61|13.45|13.5|13.39|13.45|13.45|13.66|13.66|13.71|13.61|13.55|13.45|13.12|13.12|13.07|13.02|13.45|13.55|13.77|13.82|13.98|13.98|13.98||13.93|13.87|13.87|13.71|13.61|13.66|13.61|13.61|13.61|13.45|13.39|13.45|13.34|13.29|13.29|13.61|13.5|13.18|13.39|13.55|13.66|13.66|13.87|13.66|13.34|13.66|13.98|14.09|14.03|14.78|15.1|15.21|15.26|15.31|15.21|15.26|15.1|15.1|14.83|14.83|14.89||14.73|14.73|14.94|14.83|14.78|14.78|14.83|15.05|15.26|15.05|15.05|14.83|14.62|14.73|14.62|14.57|14.46|14.41|14.3|14.35|14.41|14.41|14.35|14.19|13.98|13.98|13.98||13.98|13.87|14.03|14.14|14.3|14.41|14.03|13.87|13.87|13.93|14.25|14.09|13.98|13.87|13.82|13.93|13.98|13.98|14.03|14.03|14.19|14.09|13.98|13.82|13.82|13.77|13.82|13.93|13.87|14.03|13.98|13.87|13.82|13.77|13.87||13.87|13.87|14.03|14.09|13.93|13.82|13.87|13.66|13.55|13.61|13.45|13.45|13.45|13.34|13.18|13.18|13.07|12.91|12.8|12.8|12.8|12.8|12.91|12.86|12.86|12.8|12.75|12.65|12.59|12.48|12.54|12.54|12.54||12.54|12.59|12.59|12.48|12.48|12.65|12.86|12.75|12.75|12.7|12.43|12.48|12.48|12.54|12.43|12.38|12.38|12.43|12.33|12.43|12.7|12.86|12.8|13.02|12.97|12.8|12.91|12.7|12.59|12.48|12.27|12.38|12.38||12.38|12.27|12.27|12.38||12.43|12.38|12.54|12.38|12.48|12.33|12.38|12.27|12.33|12.33|12.27|12.27|12.33|12.22|12.33|12.27
00236|7981|/equities/du-pont|SnP500/R1000VALUE|7.7379|7.6599|7.6911|7.8393|7.7613|7.7535|7.8237|7.5975|7.6131|7.6287|7.5819|7.6911|7.7925|7.6911|7.5351|7.3947|7.2855|7.2231|7.2699|7.3167|7.2543|7.2855|7.3011|7.3323|7.3635|7.2855|7.2231|7.2231|7.2231|7.2543|7.2543|7.2075|7.3479|7.2699|7.3947|7.1451|7.0827||7.0827|6.9969|7.1139|7.1139|6.9813|7.0125|6.9345|6.8409|6.9501|6.9345|6.8721|6.8097|6.8721|6.9345|7.0203|7.1139|7.1139|7.0983||7.1295|7.0203|7.0125|7.0359|7.0203|7.0671|7.0515|7.1451|7.1295|7.0671|7.0359|7.0671|7.0983|7.0515|7.0827|7.1607|7.4103|7.3791|7.4103|7.4571|7.3947|7.4103|7.3947|7.5039|7.5507|7.5351|7.5195|7.5351|7.4415|7.4103|7.4415|7.3167|7.2855|7.1607|7.1919|7.1295|7.1139|7.1607|7.1763|7.2543|7.3791||7.3479|7.3479|7.3479|7.1763|7.0827|7.0671|7.0983|7.0983|7.1295|7.0125|7.0203|7.0515|7.0671|7.0983|7.0671|7.0359|7.0827|7.1139|7.2075|7.2231|7.3011|7.4103|7.4415|7.4571|7.3011|7.3479|7.4259||7.3947|7.2231|7.1607|7.3167|7.3791|7.2543|7.3635|7.3479|7.1451|7.0125|6.9813|6.9033|6.9189|6.9345|6.9189|6.9189|6.8409|6.7473|6.8565|6.8409|6.8565|6.9501|7.0983|7.1295|7.0203|7.0125|6.9501|6.9813|6.9033|6.7629|6.7941|6.7941|6.6381|6.4665|6.4197||6.4197|6.3885|6.4197|6.4665|6.4041|6.3573|6.4353|6.4665|6.4509|6.4041|6.4509|6.4353|6.4041|6.2949|6.2402|6.3729|6.4041|6.4197|6.4353|6.4665|6.5601|6.6381|6.6537|6.5445|6.5601|6.4821|6.4821|6.5445|6.5289|6.5289|6.5913|6.6069|6.6225||6.6381|6.6381|6.5445|6.4509|6.4509|6.5601|6.6537|6.7005|6.6069|6.5445|6.4821|6.3729|6.3885|6.3885|6.2559|6.2402|6.1466|6.1778|6.209|6.0686|5.9282|5.9282|6.0062|6.0062|6.0062|6.0218|6.0374|5.9282|5.897|5.9438|5.9282|5.975|6.0218||6.1154|6.0218|5.9438|5.8814||5.9126|5.9126|5.9126|5.9906|5.975|5.7722|5.7722|5.7254|5.7722|5.7722|5.7878|5.7722|5.7566|5.741|5.8034|5.7566
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.73|1.74|1.75|1.75|1.75|1.81|1.79|1.77|1.76|1.76|1.79|1.7|1.68|1.64|1.64|1.61|1.56|1.57|1.58|1.58|1.58|1.54|1.56|1.53|1.56|1.59|1.56|1.52|1.49|1.45|1.4|1.41|1.45|1.49|1.48|1.47|1.45||1.43|1.44|1.44|1.44|1.43|1.4|1.35|1.34|1.39|1.4|1.43|1.43|1.43|1.46|1.45|1.46|1.43|1.43||1.46|1.45|1.45|1.43|1.41|1.42|1.44|1.43|1.38|1.38|1.35|1.41|1.24|1.22|1.22|1.24|1.26|1.27|1.21|1.28|1.31|1.31|1.26|1.19|1.21|1.25|1.22|1.19|1.18|1.21|1.21|1.19|1.21|1.18|1.17|1.18|1.13|1.12|1.12|1.09|1.09||1.09|1.07|1.06|1.06|1.04|1.05|1.02|1.02|1.03|1.02|1.01|1|1|0.99|0.99|0.99|0.96|0.96|0.96|0.99|0.96|1|0.99|0.98|0.95|0.94|0.95||0.95|0.92|0.92|0.92|0.93|0.9|0.92|0.93|0.91|0.93|0.94|0.9|0.81|0.86|0.88|0.91|0.9|0.9|0.88|0.91|0.91|0.93|0.89|0.89|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.91|0.93|0.91|0.91||0.93|0.93|0.93|0.95|0.91|0.91|0.9|0.89|0.9|0.9|0.93|0.92|0.93|0.93|0.92|0.93|0.95|0.96|0.94|0.94|0.93|0.95|0.96|0.93|0.95|0.96|0.96|0.97|0.97|0.97|0.97|0.98|0.97||0.98|0.99|1.02|1|1.02|1.02|1.02|0.96|0.95|0.95|0.96|0.95|0.96|0.96|0.93|0.87|0.89|0.93|0.93|0.96|0.99|0.96|0.95|0.95|0.96|0.93|0.9|0.84|0.83|0.83|0.84|0.84|0.84||0.85|0.81|0.82|0.84||0.87|0.88|0.89|0.89|0.9|0.9|0.92|0.93|0.93|0.94|0.94|0.93|0.95|0.93|0.94|0.93
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|4.96|4.89|4.85|4.83|4.83|4.83|4.85|4.81|4.82|4.75|4.74|4.73|4.75|4.65|4.51|4.48|4.5|4.46|4.44|4.5|4.53|4.55|4.52|4.52|4.5|4.48|4.43|4.43|4.44|4.46|4.44|4.45|4.39|4.4|4.36|4.41|4.42||4.39|4.39|4.43|4.46|4.39|4.41|4.45|4.45|4.43|4.42|4.45|4.47|4.54|4.67|4.65|4.64|4.63|4.61||4.65|4.64|4.66|4.64|4.67|4.63|4.65|4.7|4.67|4.67|4.65|4.6|4.64|4.6|4.59|4.59|4.61|4.56|4.58|4.6|4.63|4.65|4.57|4.51|4.51|4.49|4.49|4.48|4.47|4.48|4.47|4.58|4.57|4.75|4.59|4.66|4.68|4.69|4.71|4.6|4.54||4.53|4.42|4.35|4.27|4.19|4.16|4.17|4.14|4.21|4.27|4.33|4.44|4.45|4.42|4.43|4.51|4.56|4.56|4.57|4.6|4.56|4.61|4.59|4.58|4.5|4.47|4.54||4.55|4.58|4.57|4.57|4.54|4.47|4.46|4.43|4.39|4.46|4.35|4.29|4.25|4.27|4.35|4.39|4.34|4.34|4.32|4.31|4.4|4.41|4.38|4.31|4.31|4.33|4.29|4.3|4.29|4.31|4.3|4.23|4.21|4.16|4.17||4.26|4.31|4.35|4.33|4.29|4.21|4.25|4.32|4.32|4.34|4.36|4.44|4.71|4.63|4.64|4.6|4.73|4.75|4.69|4.66|4.68|4.79|4.83|4.86|4.84|4.79|4.82|4.83|4.81|4.84|4.81|4.83|4.83||4.85|4.81|4.85|4.83|4.84|4.91|4.9|4.86|4.99|4.98|4.97|5|4.99|4.98|4.93|4.81|4.8|4.76|4.63|4.76|4.61|4.67|4.67|4.68|4.6|4.41|4.48|4.35|4.33|4.32|4.35|4.31|4.33||4.43|4.36|4.28|4.28||4.25|4.25|4.3|4.35|4.38|4.22|4.2|4.18|4.18|4.17|4.17|4.14|4.16|4.15|4.19|4.15
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.33|2.32|2.34|2.33|2.32|2.32|2.31|2.31|2.31|2.33|2.33|2.32|2.34|2.32|2.3|2.27|2.16|2.18|2.17|2.16|2.17|2.16|2.18|2.14|2.09|2.08|2.07|2.08|2.08|2.07|2.07|2.09|2.11|2.1|2.09|2.09|2.08|2.14|2.16|2.17|2.17|2.19|2.17|2.17|2.18|2.19|2.17|2.17|2.17|2.18|2.18|2.17|2.2|2.18|2.19|2.19||2.16|2.17|2.17|2.16|2.16|2.16|2.17|2.14|2.11|2.11|2.11|2.12|2.12|2.11|2.16|2.17|2.18|2.18|2.2|2.21|2.16|2.16|2.15|2.15|2.17|2.12|2.1|2.1|2.09|2.09|2.07|2.07|2.11|2.14|2.13|2.1|2.07|2.06|2.05|2.06|2.06||2.07|2.07|2.07|2.08|2.07|2.01|1.99|1.98|1.98|1.99|1.98|1.97|1.97|1.96|1.98|2|2.03|2.02|2.02|2.02|2|2.02|2.05|2.07|1.98|1.97|2||1.99|1.98|1.98|2|2|1.97|1.97|1.98|1.94|1.93|1.89|1.89|1.86|1.86|1.78|1.79|1.8|1.8|1.82|1.83|1.84|1.82|1.82|1.84|1.85|1.86|1.84|1.84|1.88|1.88|1.88|1.88|1.88|1.87|1.86||1.85|1.84|1.84|1.84|1.81|1.78|1.76|1.73|1.73|1.74|1.75|1.75|1.75|1.73|1.73|1.72|1.71|1.79|1.8|1.8|1.8|1.82|1.81|1.79|1.77|1.78|1.77|1.77|1.77|1.78|1.8|1.83|1.82||1.84|1.85|1.86|1.81|1.8|1.8|1.79|1.79|1.79|1.79|1.8|1.82|1.8|1.8|1.79|1.78|1.77|1.76|1.73|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.71|1.69|1.7|1.69|1.69|1.68|1.69||1.69|1.68|1.68|1.69||1.66|1.66|1.66|1.64|1.64|1.61|1.61|1.58|1.58|1.57|1.56|1.59|1.59|1.59|1.59|1.58
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|12.19|12.25|12.25|12.38|12.31|12.44|12.5|12.38|12.62|12.5|12.62|12.5|12.56|12.44|12.56|12.5|12.31|12.25|12.38|12.38|12.19|12.06|12.06|12|12|11.81|11.75|11.81|11.81|11.88|11.69|11.88|11.88|11.69|11.62|11.88|11.62|11.94|11.94|12.06|12.12|12.12|12|12.38|12.12|12|11.94|11.94|11.75|12.06|12.12|12.38|12.44|12.5|12.5|12.75||12.81|12.88|12.81|12.75|12.44|12.5|12.44|12.5|12.44|12.12|12.12|12.12|12.06|12.06|12.12|12.19|12.19|11.94|11.94|12|12.25|12.06|12|11.94|11.62|12.06|12.38|12.19|12.44|12.88|13.38|13.38|13.5|13.5|13.56|13.75|13.56|13.5|13.38|13.38|13.31||13.25|13.25|13.19|13.38|13.75|13.69|13.56|13.69|13.75|13.94|13.69|13.75|13.81|13.81|13.56|13.44|13.5|13.5|13.56|13.5|13.5|13.5|13.31|13.19|13.19|13.19|13.19||13.12|13|13.06|13.25|13.25|13.12|13|12.81|12.75|12.69|12.62|12.56|12.44|12.31|12.56|12.62|12.56|12.5|12.56|12.5|12.5|12.5|12.56|12.56|12.56|12.62|12.56|12.5|12.5|12.25|12.12|12.06|12.06|12|11.94||12|12|12|11.94|12|12.19|12.19|12.25|12.06|11.94|11.88|11.75|11.19|11.5|11.38|11.38|11.38|11.31|11.25|11.25|11.19|11.12|11.12|11.12|11.25|11.25|11.25|11.25|11.12|11.19|11.19|11.25|11.06||11.19|11.19|11.19|11.25|11.25|11.44|11.44|11.38|11.25|11.31|11.44|11.44|11.31|11.38|11.25|11.19|11.31|11.25|11.31|11.5|11.31|11.31|11.31|11.44|11.62|11.5|11.44|11.38|11.31|11.38|11.44|11.5|11.38||11.38|11.38|11.88|11.88||11.88|11.62|11.81|11.75|12|11.5|11.19|11.12|11.12|11|11.06|11|11|11.06|11.12|10.94
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|6.19|6.18|6.16|6.2|6.22|6.22|6.2|5.95|5.92|5.97|5.98|5.88|5.92|5.86|5.88|5.79|5.72|5.74|5.73|5.8|5.66|5.62|5.62|5.62|5.66|5.62|5.58|5.53|5.45|5.52|5.56|5.53|5.59|5.56|5.49|5.54|5.41||5.39|5.41|5.46|5.45|5.37|5.41|5.31|5.24|5.25|5.23|5.21|5.31|5.38|5.41|5.42|5.41|5.44|5.44||5.41|5.46|5.45|5.42|5.36|5.4|5.4|5.48|5.45|5.45|5.4|5.37|5.31|5.26|5.2|5.19|5.12|5.18|5.26|5.3|5.3|5.34|5.3|5.26|5.27|5.38|5.43|5.41|5.51|5.54|5.52|5.5|5.48|5.51|5.58|5.58|5.57|5.45|5.42|5.42|5.38||5.36|5.39|5.4|5.41|5.39|5.34|5.36|5.36|5.35|5.38|5.35|5.42|5.33|5.28|5.24|5.44|5.48|5.52|5.59|5.6|5.5|5.43|5.36|5.34|5.3|5.3|5.31||5.27|5.21|5.13|5.15|5.12|5.05|4.92|4.91|4.92|4.91|4.91|4.92|4.89|4.86|4.86|4.84|4.72|4.7|4.78|4.84|4.87|4.82|4.82|4.77|4.84|4.98|4.96|4.97|4.89|4.89|4.87|4.84|4.84|4.81|4.82||4.83|4.83|4.84|4.88|4.86|4.83|4.78|4.77|4.79|4.77|4.77|4.8|4.82|4.82|4.83|4.94|4.94|4.91|4.88|4.88|4.9|4.88|4.93|4.87|4.88|4.83|4.79|4.72|4.7|4.75|4.73|4.68|4.61||4.53|4.58|4.59|4.55|4.56|4.55|4.59|4.66|4.62|4.59|4.5|4.46|4.38|4.41|4.32|4.29|4.34|4.41|4.34|4.35|4.2|4.18|4.18|4.15|4.16|4.08|4.11|4.11|4.07|4.05|4.06|4.07|4.05||4.12|4.06|4.07|4.11||4.11|4.09|4.12|4.15|4.18|4.12|4.07|4.04|4.04|4.02|3.99|3.98|3.98|3.97|3.98|3.95
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.17|6.08|6.11|6.04|6.01|6|5.94|5.91|5.87|5.85|5.8|5.78|5.78|5.71|5.77|5.76|5.76|5.78|5.79|5.82|5.86|5.8|5.76|5.81|5.75|5.72|5.72|5.7|5.67|5.67|5.68|5.6|5.66|5.62|5.72|5.79|5.75||5.76|5.71|5.76|5.82|5.77|5.81|5.75|5.76|5.81|5.8|5.8|5.81|5.86|5.87|5.89|5.84|5.92|5.95||5.95|5.96|5.98|5.95|5.93|5.97|5.95|6|6.02|5.99|6.03|5.98|5.97|5.97|6.01|6.07|6.09|6.09|6.09|6.17|6.25|6.24|6.24|6.2|6.21|6.29|6.16|6.09|6.15|6.17|6.12|6.08|6.06|5.94|5.94|5.95|6.01|6.04|6.07|6.1|6.14||6.11|6.15|6.14|6.11|6.05|5.98|5.91|5.81|5.82|5.79|5.8|5.82|5.79|5.78|5.78|5.84|5.92|5.97|6|5.97|5.97|6.02|5.98|5.92|5.83|5.82|5.82||5.76|5.78|5.82|5.92|5.86|5.7|5.68|5.68|5.71|5.75|5.66|5.6|5.69|5.72|5.76|5.72|5.74|5.73|5.74|5.87|5.96|5.99|5.99|6|5.98|6|5.98|6.01|5.95|5.9|5.93|5.94|5.95|5.94|5.92||5.9|5.85|5.91|5.93|5.85|5.94|5.94|6|6.03|6.08|6.09|6.02|6.01|5.97|6|6.12|6.16|6.25|6.27|6.31|6.3|6.31|6.32|6.33|6.4|6.31|6.3|6.28|6.25|6.26|6.3|6.4|6.4||6.44|6.49|6.44|6.34|6.36|6.37|6.31|6.29|6.37|6.32|6.27|6.34|6.39|6.36|6.27|6.32|6.34|6.46|6.28|6.26|6.15|6.14|6.12|6.04|5.96|5.83|5.75|5.69|5.66|5.69|5.68|5.74|5.7||5.79|5.81|5.74|5.71||5.64|5.61|5.75|5.77|5.83|5.64|5.64|5.59|5.53|5.51|5.53|5.51|5.53|5.56|5.56|5.54
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|9.88|10.12|10.12|9.75|9.12|9.38|9.25|9.38|9.38|9.5|9|8.88|9|9.12|9.38|9.38|9.38|9.5|9.25|9.5|9.75|9.5|9.5|9.62|9.5|9.5|9.5|9.75|10|8.62|8.62|8.75|8.75|8.75|8.75|9|9.12|9.12|9.38|9.12|9.25|9.25|9.25|9.38|9.25|9.12|9.12|9.25|8.75|9.38|9.38|9.75|10|9.38|9.62|9.62||9.62|9.38|9|8.88|9|10|10|10.5|10|9.25|9.12|10.62|10.25|11|12.12|12.38|12.12|11.88|11.75|12|11.12|11.62|11.88|14|14|14.12|14.5|14.5|14.75|14.75|14.75|14.75|15|14.88|14.88|15|15|14.75|14.75|14.75|14.5||14.62|14.38|14.38|14.38|14.25|14.25|14.38|14.12|14.38|15|14.88|14.88|14.38|14.38|14.25|14.12|14.25|14|13.88|14|14.12|13.88|14.5|14.25|14.25|14|14.12||14|14.12|14.12|14.25|14.5|14|14|13.75|13.75|13.75|13.88|13.62|13.75|13.75|13.62|13.38|13.12|13.12|12.88|13|13.25|14|14|14.12|14.12|14.12|14|14|13.88|13.88|14|14.12|14.12|13.88|14||14|13.75|13.88|13.62|13.62|13.5|13.62|13.5|13.5|13.5|13.25|13.25|13.25|13.25|13.12|13|13|13.25|13|13.12|13.12|13.38|13|14.5|14.5|14.38|14.38|14.5|14.5|14.5|14.5|14.38|14.5||14.5|14.5|14.38|14.25|14.12|14.12|14|13.75|13.88|13.88|13.88|13.75|13.75|13.75|13.5|13.62|13.5|13.62|13.62|13.62|13.5|13.38|13.25|13.38|13.38|13.88|13.88|13.62|13.38|13.12|13.75|13.88|14||13.75|13.5|13.75|13.88||13.88|13.75|13.88|13.88|14.12|13.5|13.12|13.38|13.25|13.38|13|13.12|13|13.25|14|14
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.67|2.69|2.68|2.68|2.68|2.68|2.65|2.65|2.63|2.64|2.62|2.6|2.61|2.6|2.63|2.6|2.55|2.56|2.56|2.57|2.55|2.59|2.63|2.59|2.56|2.53|2.54|2.53|2.51|2.49|2.54|2.57|2.6|2.6|2.62|2.53|2.53||2.53|2.54|2.66|2.7|2.68|2.68|2.68|2.66|2.64|2.59|2.71|2.74|2.75|2.75|2.74|2.81|2.86|2.87||2.81|2.78|2.75|2.71|2.69|2.66|2.66|2.7|2.62|2.56|2.53|2.54|2.52|2.52|2.48|2.71|2.72|2.71|2.8|2.85|2.86|2.88|2.86|2.84|2.84|2.84|2.81|2.84|2.86|2.86|2.88|2.89|2.9|2.95|2.97|2.99|3|3.05|3.01|3|2.92||2.93|2.87|2.87|2.86|2.77|2.77|2.77|2.72|2.64|2.58|2.61|2.69|2.72|2.77|2.78|2.81|2.84|2.8|2.85|2.86|2.87|2.8|2.83|2.83|2.77|2.72|2.74||2.77|2.77|2.85|2.85|2.89|2.94|2.93|2.85|2.84|2.84|2.83|2.84|2.8|2.72|2.67|2.72|2.71|2.71|2.63|2.65|2.72|2.74|2.72|2.71|2.72|2.74|2.71|2.69|2.66|2.68|2.66|2.63|2.61|2.62|2.57||2.54|2.53|2.53|2.44|2.43|2.38|2.36|2.31|2.3|2.34|2.35|2.33|2.34|2.33|2.28|2.28|2.28|2.28|2.33|2.34|2.37|2.39|2.4|2.4|2.4|2.4|2.41|2.41|2.4|2.42|2.43|2.43|2.43||2.4|2.41|2.43|2.43|2.45|2.48|2.37|2.22|2.16|2.14|2.16|2.17|2.18|2.13|2.13|2.18|2.16|2.18|2.18|2.18|2.18|2.16|2.12|2.1|2.06|2.03|2.04|2.04|2.06|2.12|2.15|2.15|2.15||2.18|2.16|2.18|2.2||2.21|2.22|2.22|2.21|2.18|2.07|2.07|2.09|2.1|2.09|2.09|2.03|2.03|2.06|2.04|2.02
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2.56|2.58|2.58|2.56|2.52|2.51|2.48|2.49|2.49|2.5|2.5|2.5|2.4|2.41|2.35|2.32|2.32|2.34|2.28|2.29|2.27|2.25|2.25|2.31|2.3|2.34|2.35|2.32|2.36|2.29|2.32|2.28|2.19|2.21|2.19|2.22|2.23||2.19|2.23|2.28|2.32|2.25|2.26|2.19|2.18|2.18|2.19|2.15|2.23|2.35|2.37|2.39|2.37|2.42|2.45||2.45|2.43|2.43|2.46|2.42|2.45|2.45|2.44|2.45|2.43|2.45|2.47|2.47|2.45|2.44|2.44|2.43|2.42|2.47|2.39|2.52|2.48|2.48|2.47|2.51|2.53|2.54|2.54|2.54|2.52|2.52|2.53|2.52|2.54|2.52|2.37|2.3|2.26|2.24|2.22|2.21||2.24|2.26|2.23|2.27|2.26|2.26|2.26|2.26|2.24|2.23|2.22|2.22|2.26|2.25|2.27|2.33|2.3|2.3|2.3|2.29|2.28|2.3|2.31|2.23|2.3|2.35|2.28||2.26|2.16|2.14|2.14|2.06|2.01|1.97|1.95|1.96|1.96|1.96|1.96|1.95|1.91|1.9|1.95|1.93|1.93|1.94|1.99|2.06|2.08|2.04|2.01|1.96|1.95|1.96|1.96|1.94|1.93|1.91|1.88|1.89|1.87|1.9||1.87|1.88|1.86|1.85|1.86|1.89|1.89|1.88|1.83|1.87|1.85|1.86|1.86|1.85|1.86|1.81|1.84|1.86|1.84|1.85|1.86|1.86|1.86|1.86|1.83|1.79|1.79|1.8|1.78|1.8|1.79|1.8|1.79||1.78|1.78|1.76|1.79|1.8|1.82|1.81|1.8|1.8|1.78|1.78|1.81|1.75|1.75|1.75|1.72|1.71|1.7|1.68|1.69|1.71|1.69|1.69|1.69|1.67|1.65|1.58|1.61|1.61|1.6|1.61|1.61|1.63||1.66|1.66|1.66|1.66||1.66|1.66|1.63|1.64|1.64|1.65|1.61|1.68|1.71|1.69|1.66|1.65|1.63|1.61|1.62|1.61
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|17.62|17.62|17.88|17.62|17.38|17.62|17.5|17.25|17.12|17|17|16.88|17|16.75|16.62|16.5|16.5|16.62|16.75|16.62|16.38|15.88|15.75|16|15.88|15.88|15.75|15.5|15.38|15.25|15|15.12|15|15.25|15.12|15.25|14.75||15.12|15.38|15.38|15.88|16|15.75|15.12|15.25|15.25|15.5|15.88|15.88|16.25|16.5|16.38|16.62|17|17||17|17.25|17.12|17.12|16.88|17.38|17.62|17.38|17.12|17|16.75|17.12|16.88|16.75|17|17|16.88|16.62|16.88|16.75|16.88|17|16.88|16.75|16.62|16.75|16.75|16.88|17|17.25|17.62|17.88|17.75|17.5|17.5|17.5|17.38|17.38|17|17|17||17|16.75|17|16.75|17|17|17|17.12|17|17.12|17.12|17|16.88|16.88|16.62|16.5|16.62|16.38|16.5|16.62|16.62|16.75|16.75|16.62|16.62|16.38|16.25||16.25|17|17|17.5|17.5|16.75|16.5|16.12|16.12|16|16.12|15.75|15.5|15.62|15.62|15.62|15.5|15.62|15.75|15.88|15.75|16|15.75|16|15.88|15.88|15.75|15.75|15.5|15.75|15.75|15.5|15.62|15.38|15.38||15.5|15.38|15.38|15.25|15.12|15|15|15|14.75|15|14.88|15.25|15.12|15|15|15|15|15|14.75|14.88|14.75|14.75|14.88|14.62|14.75|14.75|14.75|14.88|14.88|15.25|15.25|15.38|15.12||15.12|15.5|15.12|15.12|15.25|15.38|15.25|14.88|14.75|14.88|14.5|14.62|14.75|14.75|14.75|14.62|14.38|14.38|14.5|14.38|14.62|14.62|14.5|14.62|14.62|14.75|14.75|14.5|14.5|14.5|14.38|14.38|14.25||14.25|14.25|14.25|14.25||14.25|14.25|14.38|14.5|14.25|14.25|14.12|14|14.12|14.25|14.25|14.38|14.25|14.38|14.38|14.25
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.23|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.22|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.23||0.22|0.22|0.22||0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.22|0.23|0.23|0.23|0.23|0.22|0.22|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.23|0.23|0.22|0.23|0.22|0.22|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.23|0.24||0.24|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.19||0.19|0.2|0.2|0.2|0.2|0.2|0.21||0.21||0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|||0.2|0.21|0.22|0.22|0.21|||0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23||0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.24|0.24|0.25|0.23|0.21|0.21|0.21|0.22|0.21|0.2|0.19|0.19|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17||||0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|||0.15|0.15|||0.15|0.15||0.15|0.15||||0.15|0.15|0.16|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|6.62|6.66|6.67|6.77|6.66|6.75|6.75|6.62|6.59|6.58|6.69|6.92|6.94|6.88|6.75|6.78|6.77|6.69|6.67|6.73|6.72|6.64|6.58|6.72|6.75|6.64|6.64|6.62|6.56|6.56|6.53|6.5|6.48|6.55|6.56|6.62|6.48|6.25|6.25|6.12|6.22|6.3|6.22|6.27|6.22|6.25|6.34|6.39|6.47|6.52|6.53|6.55|6.56|6.52|6.48|6.52||6.59|6.48|6.41|6.41|6.39|6.36|6.34|6.41|6.39|6.38|6.34|6.48|6.45|6.42|6.42|6.41|6.42|6.33|6.44|6.52|6.47|6.5|6.56|6.59|6.5|6.62|6.64|6.61|6.45|6.53|6.59|6.56|6.59|6.55|6.53|6.55|6.58|6.64|6.64|6.58|6.59||6.48|6.48|6.58|6.73|6.72|6.69|6.69|6.62|6.62|6.47|6.48|6.58|6.5|6.64|6.5|6.55|6.48|6.44|6.25|6.45|6.48|6.59|6.58|6.75|6.69|6.66|6.67||6.72|6.66|6.59|6.59|6.55|6.52|6.44|6.34|6.33|6.31|6.25|6.25|6.28|6.39|6.53|6.47|6.5|6.48|6.44|6.44|6.48|6.59|6.48|6.55|6.59|6.73|6.61|6.62|6.47|6.42|6.38|6.36|6.34|6.31|6.27||6.25|6.22|6.2|6.28|6.28|6.22|6.25|6.31|6.25|6.17|6.22|6.19|6.14|6.09|6.08|6.14|6.16|6.25|6.11|6.03|6.08|6.05|6.16|6.08|6.03|5.94|6|5.97|5.91|5.8|5.78|5.8|5.91||5.92|5.97|5.98|5.92|5.91|5.97|5.84|5.81|5.91|5.97|6.05|6|5.97|5.86|5.72|5.75|5.88|6.02|6.03|6.02|5.83|5.75|5.77|5.7|5.7|5.62|5.66|5.59|5.58|5.58|5.53|5.56|5.56||5.62|5.59|5.55|5.56||5.56|5.48|5.5|5.42|5.61|5.47|5.42|5.39|5.48|5.52|5.59|5.47|5.42|5.41|5.44|5.42
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|16|15.5|16.12|16.25|16.38|16.25|16.25|16.25|16.12|16.25|16.33|16.33|16.33|16.42|16.17|16.25|16.25|16|16.17|16.25|16.17|16.33|16.42|16.17|16.08|15.83|15.5|15.83|15.83|15.67|15.42|15.33|15.5|15.33||15.25|15.08||15.17|15.25|15.33|15.33|15.17|14.92|15.67|16|15.83|15.5|15.58|16|16.25|16.25|16.67|16.33|15.67|15.33||15.25|15.33|15.25|15.17|15.25|15.17|15|14.83|14.75|14.67|14.75|15|15.17|15.25|15|15.33|15.25|15|14.83|14.83|14.75|14.83|14.83|14.75|14.92|14.92|14.92|14.92|14.92|14.92|14.83|14.75|14.75|14.75|14.58|14.58|14.42|14.42|14.42|14.33|14.5||14.42|14.5|14.42|14.33|14.33|14.33|14.33|14.25|14.25|14.33|14.33|14.67|14.58|14.42|14.58|14.58|14.33|14.42|14.5|14.58|14.67|14.58|14.5|14.17|14.25|14.42|14.58||14.58|14.58|14.58|14.75|14.75|14.58|14.67|14.5|14.5|14.5|14.5|14.42|14.5|14.5|14.33|14.08|13.92|14.17|14.17|14.25|14.17|14.33|14.33|14.58|14.25|13.92|14|13.83|13.75|13.75|13.83|14|14.33|14.5|14.58||14.58|14.58|14.83|14.67|14.67|14.33|14.33|14.33|14.42|14.42|14.25|14.08|14|14.42|14.33|14.42|14.42|14.5|14.5|14.5|14.5|14.5|14.33|14.58|14.33|14.42|14.42|14.5|14.83|14.75|15.08|15.17|15.17||15|15|15|14.92|15|15.08|15|15|15.33|14.83|14.33|14.33|14.42|14.17|14.08|14.17|14|14|14.42|14.08|14.17|13.58|13.67|13.83|13.83|13.92|13.92|13.83|14.17|14.33|14.17|14|13.83||13.5|13.5|13.42|13.42||13.42|13.17|13.42|13.5|13.67|13.67|13.5|13.17|13.33|13.25|13.08|13.08|13.08|13.17|13.17|13.08
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|12.62|12.72|12.88|13.12|12.53|12.44|12.47|12.06|12.12|12.34|12.12|11.59|11.62|11.56|11.56|11.56|11.56|11.75|11.69|11.31|11.25|11.06|11.19|11.25|11.31|11.31|11.12|10.75|10.25|10.56|10.75|10.88|11.09|11.06|10.97|11.34|10.97||11.25|11.81|12|12|11.88|11.84|11.69|11.94|11.69|11.56|11.72|11.81|11.97|12.09|12.06|11.84|11.97|12||12.09|12.19|12.38|11.94|11.94|11.88|11.94|12.06|11.97|11.75|11.62|11.78|12.03|12.03|11.94|12.16|12.09|11.97|12.06|12.22|12.38|12.53|12.5|12.22|11.88|12.12|12.06|12.28|12.44|12.81|12.78|12.84|12.5|11.78|11.66|11.41|11.03|11.03|11|11|11.06||10.94|10.91|10.94|11.09|11.06|10.72|10.91|10.72|10.81|10.44|10.56|10.62|10.59|10.72|10.38|10.47|10.66|10.84|11.19|11.19|10.91|10.84|10.75|10.88|10.19|10.25|10.25||10.19|10.12|10.09|10|10.25|10.38|10.34|10.31|10.16|10.34|10.62|10.5|10.09|9.97|10.09|9.84|9.47|9.25|9.28|9.41|9.72|9.84|9.47|9.28|9.12|9.28|9.34|9.25|9.19|8.97|8.81|8.69|8.62|8.62|8.84||8.91|8.91|9.03|9.12|8.97|8.81|9.03|8.91|8.78|8.97|8.69|8.66|8.59|8.75|8.44|8.44|8.34|8.53|8.5|8.47|8.38|8.44|8.5|8.59|8.75|9.25|9.41|9.69|9.28|9.38|9.38|9.53|9.19||9.25|9.25|9.41|9.12|9.12|9.31|9.22|9.03|9.16|9.03|8.91|8.38|8.53|8.47|8.16|8.06|8.38|8.81|8.88|9.06|8.78|9.12|9.16|8.94|8.88|8.66|8.59|8.22|8.41|8.5|8.5|8.44|8.44||8.62|8.59|8.56|8.62||8.56|8.28|8.28|8.91|9.03|8.62|8.56|8.44|8.66|8.47|8.53|8.53|8.5|8.47|8.56|8.38
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.47|2.51|2.43|2.41|2.32|2.31|2.24|2.24|2.27|2.22|2.2|2.2|2.21|2.2|2.22|2.2|2.21|2.24|2.21|2.23|2.2|2.19|2.19|2.18|2.18|2.13|2.09|2.04|2.04|2.03|2.03|2.03|2.05|2.04|2.03|2.02|2.02|2.03|2.02|2.04|2.03|2.06|2.02|2.03|2.03|2.04|2.04|2.06|2.05|2.05|2.06|2.04|2.06|2.03|2.03|2.04||2.03||2.03|2.03||2.05|2.04|2.06|2.05|2.05|2.03|2.04|2.08|2.09|2.11|2.09|2.11|2.1|2.11|2.11|2.11|2.15|2.07|1.98|2|2.05|2.1|2.11|2.12|2.13|2.15|2.15|2.18|2.15|2.15|2.15|2.15|2.18|2.19|2.16|2.14||2.1|2.1|2.08|2.07|2.05|2.03|2.05|2.04|2.04||2.04|2.04|2.02|2.02|2.02|2.03|2.02|2.02|2.03|2.03|2.03|2.03|2.03|2.02|2|2|2.01||2|2|2|2|2.04|2.08|2.01|1.98|1.97|1.94|1.96|2.01|1.99|2.02|1.94|1.91|1.89|1.88|1.87|1.84|1.83|1.82|1.8|1.79|1.79|1.76|1.79|1.78|1.78|1.78|1.74|1.74|1.72|1.73|1.7||1.7|1.72|1.7|1.7|1.68|1.68|1.68|1.68|1.69|1.68|1.68|1.69|1.68|1.67|1.68|1.68|1.67||1.68||1.68|1.67|1.68|1.68|1.67|1.68|1.67|1.67|1.68|1.68|1.68|1.68|1.66||1.68|1.68|1.66|1.65|1.65|1.62|1.63|1.61|1.61|1.62|1.61|1.62|1.62|1.59|1.59|1.59|1.58|1.57|1.57|1.55|1.55|1.55|1.53|1.52|1.51|1.51|1.49||1.5|1.52|1.51|1.52|1.5||1.51|1.51|1.51|1.48||1.5|1.49|1.48|1.47|1.47||1.44|1.44|1.43|1.44|1.43|1.43|1.42|1.41|1.43|1.42
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.85|1.83|1.85|1.85|1.85|1.85|1.81|1.8|1.8|1.81|1.85|1.85|1.85|1.8|1.78|1.74|1.69|1.69|1.7|1.7|1.67|1.69|1.7|1.67|1.67|1.59|1.61|1.59|1.59|1.61|1.61|1.61|1.59|1.59|1.59|1.61|1.63||1.61|1.61|1.61|1.61|1.65|1.61|1.65|1.63|1.63|1.63|1.65|1.63|1.61|1.61|1.63|1.61|1.57|1.56||1.56|1.61|1.59|1.63|1.61|1.61|1.63|1.63|1.63|1.63|1.63|1.63||1.65|1.65|1.67|1.67|1.63|1.67|1.69|1.72|1.72|1.72|1.72|1.7|1.74|1.74|1.72|1.72|1.72|1.72|1.65|1.57|1.61|1.61|1.59|1.59|1.59|1.59|1.59|1.63||1.59|1.59||1.61|1.59|1.61|1.61|1.59|1.63|1.59|1.61|1.61|1.59|1.59|1.63|1.65|1.61|1.61|1.63|1.65|1.65|1.63|1.65|1.65|1.63|1.59|1.59||1.59|1.63|1.63|1.69|1.7|1.74|1.72|1.74|1.7|1.69|1.63|1.61|1.57|1.56|1.54||1.54|1.56|1.54|1.57|1.54|1.56|1.5|1.52|1.48|1.48|1.48|1.5|1.46|1.46|1.46|1.46|1.48|1.44|1.46||1.5|1.48|1.48|1.48|1.52|1.48|1.48|1.46|1.5|1.48|1.5|1.48|1.52|1.5|1.52|1.56|1.61|1.59|1.61||1.57|1.65|1.63|1.67|1.7|1.7|1.7|1.69|1.69|1.72|1.7|1.74|1.78||1.8|1.78|1.78|1.78|1.76|1.76|1.78|1.78|1.76|1.76|1.76|1.78|1.74|1.67|1.69|1.7|1.67|1.72|1.72|1.8|1.74|1.7|1.65|1.5|1.5||1.52|1.52|1.48|1.48|1.48|1.48|1.46||1.43|1.46|1.43|1.48||1.44|1.46|1.46|1.46|1.43|1.43|1.44|1.44|1.44|1.44|1.44|1.48|1.44|1.5|1.5|1.5
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|7.94|7.94|7.88|7.69|7.44|7.38|7.25|7.12|7.06|7|7|7|7.19|7|7|7.25|7.12|7.31|7.31|7.44|7.56|7.75|7.94|7.88|8|7.94|8.19|8.06|8.06|7.19|7.19|7.25|7.25|7.31|7.38|7.5|7.56||7.38|7.31|7.5|7.69|7.38|7.5|7.5|7.56|7.62|7.56|7.56|7.62|7.69|7.88|8.12|8.19|8.25|8.19||8.25|8.25|8.06|8|8.12|8.25|8|8.19|8.19|8|8.19|8.31|8.38|8.38|8.44|8.56|8.69|8.5|8.62|8.81|8.94|9.06|8.94|9|8.81|8.75|8.56|8.81|8.94|8.69|8.56|8.81|8.81|8.81|8.88|8.75|8.81|8.62|8.38|8.75|9||9|8.94|8.94|8.62|8.88|8.75|8.81|8.88|8.62|8.62|8.31|8.38|8.38|8.25|8.25|8.44|8.5|8.38|8.44|8.5|8.62|8.75|8.69|8.69|8.75|9|9||9.25|9.25|9.38|9.38|9.38|9.38|9.25|9.25|9.25|9.31|9.5|9.56|9.38|9.25|9.25|9.31|9.31|9.25|9.44|9.31|9.31|9.5|9.44|9.56|9.44|9.44|9.44|9.56|9.5|9.56|9.5|9.5|9.62|9.75|10.06||9.81|9.88|9.44|9.62|9.38|9.25|9.25|9.25|9.12|9.19|9.19|9.12|9|9|9.06|9.12|9.12|9.19|9.06|9.19|9.31|9.38|9.19|9.25|9.31|9.38|9.25|9.12|9.12|9.19|9.19|9.19|9.25||9.44|9.38|9.62|9.25|9.12|9.25|9.25|9.19|9.31|9.5|9.25|9.38|9.12|9.06|9|9.25|9.25|9.5|8.75|8.69|8.62|8.19|7.75|7.5|7.38|7.31|7.38|7.38|7.44|7.44|7.44|7.44|7.31||7.38|7.31|7.38|7.44||7.69|7.38|7.5|7.56|7.75|7.69|7.5|7.38|7.5|7.62|7.56|7.56|7.5|7.69|7.81|7.81
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|14.57|14.41|14.24|14.3|14.73|15.27|15.6|15.11|14.73|14.62|14.68|14.68|14.57|14.14|13.92|13.95|13.81|13.76|13.76|13.84|13.84|13.76|13.65|13.51|13.59|13.43|13.65|13.62|13.59|13.65|13.59|13.59|13.81|13.78|13.65|13.92|13.65||13.38|13.49|13.65|13.65|13.65|13.81|13.81|13.87|14.06|14.03|13.92|14.03|14.08|14.14|14.11|14.11|14.19|14.24||14.27|14.27|14.19|14.22|14.14|14.3|14.3|14.19|14.19|14.16|14.06|14.11|14.14|14.11|14.11|14.11|14.16|14.08|14.14|14.16|14.16|14.22|14.19|13.92|13.92|14.03|13.95|14.03|14.46|14.49|14.52|14.57|14.62|14.6|14.62|14.73|14.73|14.62|14.84|15.06|15.14||14.98|15.06|15.03|14.84|14.41|14.3|14.24|14.22|14.27|14.19|14.08|14|14|13.97|13.87|13.97|13.87|13.97|13.92|13.97|13.76|13.7|13.81|13.92|14.57|14.62|14.57||14.41|14.52|14.62|14.73|14.52|14.3|13.97|13.59|13.49|13.38|13.51|13.46|13.46|13.49|13.59|13.46|13.32|13.38|13.41|13.32|13.27|13.32|13.05|12.89|13.11|13.13|13.13|13.32|13.59|13.49|13.41|13.43|13.49|13.46|13.43||13.3|13.46|13.54|13.49|13.49|13.62|13.59|13.38|13.41|13.49|13.38|13.22|13.19|13.03|13.22|13.41|13.38|13.7|13.7|13.92|14.06|14.08|14.24|14.24|14.24|13.97|13.92|13.97|13.92|14.19|14.41|14.62|14.52||14.57|14.41|14.27|14.08|13.65|14.27|14.19|14.14|14.19|14.19|14.35|14.52|14.11|13.92|13.7|13.87|13.59|13.46|13.08|13.19|12.67|12.57|12.51|12.59|12.4|11.97|11.89|11.81|11.86|11.81|11.7|11.81|12.13||12.21|11.86|11.92|12.16||12.19|12.24|12.27|12.24|12.08|11.94|11.97|11.54|11.32|11.97|11.94|11.97|12.24|12.4|12.29|12.29
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|14.38|14.28|14.19|14.06|13.94|13.72|13.25|13.06|13.09|13.16|13.06|12.97|13.03|12.97|13.03|13|12.94|13.06|13.22|13.06|12.81|13.16|12.66|12.59|12.56|12.44|12.5|12.44|12.31|12.47|12.56|12.56|12.44|12.47|12.38|12.03|12||11.97|12.25|12.25|12.25|12|12.03|11.91|11.91|12|11.88|11.91|12.09|12.19|12.28|12.31|12.12|12.31|12.19||12.28|12.41|12.25|12.12|11.94|11.97|12.03|11.88|11.84|11.84|11.78|11.75|11.44|11.34|11.19|11.06|11.09|11|11.12|11.25|11.34|11.38|11.22|11.22|11.22|11.19|11.19|11.28|11.59|11.41|11.59|11.66|11.88|11.72|11.69|11.59|11.31|11.12|11|11.12|11.16||11.31|11.59|11.72|11.75|11.72|11.56|11.62|11.72|11.72|11.5|11.62|11.62|11.31|11.47|11.41|11.53|11.47|11.5|11.62|11.81|11.81|11.78|11.72|11.72|11.56|11.5|11.38||11.38|11.41|11.34|11.38|11.53|11.56|11.31|11.19|11.19|11.34|11.25|11.06|10.94|10.72|10.5|10.47|10.34|10.44|10.81|10.94|11|11.06|11.12|10.91|10.56|10.56|10.56|10.62|10.59|10.53|10.47|10.41|10.41|10.28|10.31||10.5|10.44|10.5|10.66|10.38|10.25|10.25|10.19|10.19|10.22|10.19|10.16|10.25|10.12|10.19|10|9.94|9.81|9.94|9.97|10.03|10|10.16|9.97|10.06|10.06|10.12|10.22|10.22|10.34|10.5|10.38|10.09||10.12|10.38|10.53|10.47|10.41|10.47|10.56|10.69|10.69|10.62|10.28|10.25|10.22|10.28|10.47|10.53|10.5|10.72|10.25|10|9.78|9.81|9.91|9.88|9.88|9.56|9.62|9.53|9.44|9.28|9.22|9.19|9.25||9.25|9.16|9.31|9.25||9.19|9.16|9.22|9.34|9.28|9.06|8.94|8.88|8.94|9.06|9.12|9.12|9.09|9.03|9.09|9.09
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|5.21|5.1|5.06|4.82|4.62|4.54|4.53|4.47|4.43|4.53|4.54|4.45|4.45|4.38|4.43|4.34|4.29|4.28|4.35|4.42|4.48|4.47|4.44|4.44|4.42|4.4|4.43|4.41|4.29|4.22|4.23|4.21|4.22|4.3|4.31|4.27|4.17|4.16|4.17|4.14|4.15|4.15|4.05|4.1|4.08|4.15|4.22|4.17|4.17|4.2|4.21|4.22|4.22|4.16|4.15|4.15||4.15|4.13|4.14|4.16|4.16|4.13|4.13|4.17|4.14|4.1|4.07|4.11|4.1|4.14|4.16|4.16|4.22|4.17|4.11|4.16|4.18|4.21|4.21|4.13|4.13|4.21|4.17|4.11|4.09|4.08|4.07|4.1|4.11|4.08|4.03|4.07|4.11|4.18|4.1|4.13|4.24||4.24|4.29|4.34|4.25|4.22|4.17|4.21|4.23|4.25|4.22|4.2|4.27|4.3|4.3|4.17|4.28|4.27|4.28|4.29|4.3|4.23|4.2|4.09|4.1|4.1|4.18|4.14||4.03|4.02|4.05|4.11|4.05|3.92|3.89|3.87|3.87|3.96|4.05|3.97|3.87|3.92|3.9|3.87|3.84|3.78|3.85|3.9|3.98|4.13|4.08|4.09|4.07|4.09|4.09|4.2|4.15|4.2|4.15|4.13|4.08|4.02|3.96||4.01|4.01|4.03|4.04|4|4.09|4.03|4.01|4.04|4.02|4.04|4.02|4.11|4.03|4.07|4.1|4.11|4.18|4.15|4.17|4.16|4.21|4.27|4.25|4.29|4.21|4.18|4.17|4.13|4.17|4.13|4.23|4.28||4.3|4.33|4.37|4.33|4.27|4.3|4.31|4.3|4.41|4.53|4.48|4.6|4.61|4.57|4.6|4.67|4.69|4.81|4.67|4.67|4.5|4.48|4.53|4.48|4.53|4.35|4.34|4.17|4.13|4.08|4.07|4.1|4.21||4.3|4.3|4.23|4.27||4.27|4.23|4.23|4.31|4.36|4.23|4.1|4.03|4.02|4.04|4.03|4|4.03|4.09|4.22|4.2
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.49|0.45|0.44|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.42|0.41|0.4|0.4|0.39|0.4|0.37|0.35|0.34|0.35|0.34|0.34|0.34|0.35|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.31|0.3|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.29|0.3|0.31|0.31|0.31|0.32|0.32|0.32|0.34|0.33|0.34|0.34|0.34|0.34|0.33|0.32||0.33|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.3|0.3|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.35|0.34|0.34|0.35|0.35|0.34|0.34|0.33|0.32|0.33|0.32|0.31|0.3|0.3|0.31|0.29||0.32|0.31|0.32|0.32|0.32|0.32|0.34|0.34|0.35|0.35|0.34|0.32|0.29|0.3|0.35|0.36|0.36|0.36|0.35|0.34|0.34|0.31|0.31|0.31|0.3|0.31|0.3||0.28|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.23|0.24|0.25|0.26|0.26|0.25|0.26|0.26|0.27|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.26||0.25|0.23|0.22|0.21|0.22|0.22|0.22|0.22|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.18|0.17|0.18|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|||0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.1|0.1
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|0.52|0.52|0.51|0.5|0.51|0.5|0.5|0.46|0.44|0.44|0.44|0.39|0.39|0.39|0.4|0.38|0.37|0.37|0.37|0.36|0.35|0.36|0.35|0.35|0.34|0.34|0.34|0.34|0.33|0.33|0.32|0.32|0.31|0.32|0.31|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.32|0.32|0.31|0.31|0.31||0.31|0.31|0.3|0.3|0.3|0.29|0.3|0.29|0.28|0.28|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.26|0.26|0.26|0.27|0.28||0.28|0.28|0.27|0.28|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24||0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19||0.19|0.2|0.19|0.19||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.19
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|8.52|8.36|8.44|8.62|8.62|8.62|8.75|8.38|8.06|7.97|8|7.84|7.89|7.8|7.97|7.95|7.88|7.97|8.11|8.19|8.14|8.14|8.38|8.41|8.31|8.36|8.44|8.5|8.44|8.39|8.34|8.67|8.75|8.84|8.81|8.91|8.7||8.75|8.84|8.91|8.94|8.88|8.88|8.78|8.8|8.94|9.17|9.41|9.72|9.97|9.98|9.86|9.83|9.66|9.64||9.72|9.92|9.92|9.91|9.78|9.81|9.91|10|9.84|9.78|9.84|9.91|9.88|9.8|9.61|9.53|9.58|9.45|9.5|9.58|9.47|9.56|9.5|9.34|9.38|9.44|9.44|9.62|9.92|9.98|9.92|9.95|9.97|9.92|9.88|9.84|9.8|9.72|9.58|9.69|9.84||9.73|9.62|9.44|9.3|9.25|9.31|9.41|9.34|9.3|9.25|9.22|9.31|9.19|9.25|9.12|9.17|9.22|9.25|9.27|9.38|9.34|9.23|9.11|8.97|8.98|9.08|9.05||9.08|9.03|8.84|8.62|8.95|8.84|8.83|8.83|8.88|8.83|8.97|8.73|8.53|8.5|8.42|8.42|8.42|8.59|8.33|8.42|8.64|8.77|8.73|8.67|8.62|8.42|8.41|8.48|8.42|8.59|8.59|8.56|8.5|8.28|8.25||8.55|8.78|9.05|9.2|9.12|9.23|9.34|9.25|9.16|9.12|9.16|9.12|9.09|9|8.97|9.16|9.3|9.52|9.56|9.61|9.45|9.66|10|10.3|10.28|9.91|10.12|10.06|9.81|9.88|9.75|9.94|10.11||10|10.14|10.38|10.12|9.69|9.52|9.41|9.38|9.42|9.44|9.5|9.56|9.56|9.66|9.41|9.5|9.5|9.78|9.45|9.34|9.16|9.09|9.09|8.89|8.91|8.88|8.81|8.59|8.56|8.53|8.59|8.66|8.72||8.69|8.55|8.5|8.48||8.48|8.5|8.5|8.41|8.38|8.03|7.91|7.89|8.02|7.97|7.88|8|8.11|8.06|8.27|8.25
00278|8193|/equities/general-electric|SnP500/R1000VALUE|20.91|20.99|20.51|20.51|20.31|20.23|20.11|19.63|19.39|19.63|19.55|19.23|19.23|18.46|18.66|18.86|18.78|18.86|19.06|19.06|19.19|19.11|19.19|19.35|19.79|18.98|19.14|18.74|18.5|18.5|18.42|18.18|18.22|18.5|18.58|18.66|18.42|18.3|18.34|18.34|18.5|18.98|18.86|18.94|19.06|18.9|19.14|19.23|19.11|19.14|19.35|19.59|19.59|19.31|19.31|19.43||19.55|19.83|19.71|19.47|19.35|19.23|19.43|19.75|19.59|19.31|19.31|19.35|19.43|19.59|19.63|19.75|19.91|20.03|20.19|20.51|20.55|20.63|20.55|20.39|20.35|20.47|20.35|20.39|20.35|20.11|20.11|19.99|20.27|20.15|19.55|19.47|19.47|19.59|19.47|19.59|19.79||19.83|19.87|19.91|19.83|19.95|19.63|19.39|19.31|19.35|19.23|19.19|19.27|19.11|19.19|19.06|19.43|19.59|19.59|19.75|19.99|20.07|19.91|19.55|19.43|19.35|19.39|19.43||19.39|19.39|19.67|19.63|19.71|19.14|18.9|19.03|18.86|19.27|19.39|19.03|18.94|19.06|18.78|18.78|18.66|18.66|18.94|18.94|19.27|19.39|19.43|19.55|18.94|18.86|18.9|18.98|18.98|19.03|19.11|19.06|18.94|19.03|19.06||19.31|19.35|19.31|19.19|18.94|18.94|19.23|19.14|19.55|19.83|19.87|19.99|20.15|19.51|19.63|19.83|19.87|20.07|20.07|20.03|20.11|20.31|20.51|20.39|20.55|20.39|20.47|20.63|19.99|19.99|20.11|20.35|20.35||20.23|20.35|20.75|20.27|20.23|20.55|20.63|20.27|20.31|20.51|20.15|20.47|20.47|20.79|20.35|20.43|20.31|20.59|20.07|20.31|19.39|19.11|18.9|18.98|19.06|18.58|18.82|18.38|18.18|18.14|17.94|18.02|17.94||18.14|18.1|18.1|18.18||18.3|18.06|17.98|18.18|18.14|17.62|17.54|17.62|17.54|17.62|17.46|17.22|17.26|17.5|17.66|17.66
00279|263|/equities/general-mills|SnP500/R1000VALUE|4.15|4.15|4.15|4.19|4.14|4.19|4.24|4.09|3.98|4|4.04|4.03|4.02|3.86|3.89|3.9|3.91|3.96|3.98|4.05|3.98|3.98|3.98|4|4.03|4|4.02|3.95|3.94|3.94|3.84|3.87|3.94|3.96|3.99|3.9|3.84||3.79|3.74|3.73|3.61|3.61|3.62|3.53|3.52|3.55|3.55|3.56|3.61|3.66|3.67|3.63|3.64|3.63|3.55||3.55|3.52|3.51|3.49|3.46|3.46|3.52|3.52|3.46|3.47|3.51|3.54|3.56|3.52|3.5|3.51|3.51|3.5|3.49|3.55|3.55|3.55|3.55|3.5|3.54|3.55|3.52|3.59|3.64|3.73|3.75|3.72|3.73|3.77|3.7|3.78|3.79|3.81|3.73|3.73|3.85||3.85|3.86|3.93|3.98|3.84|3.75|3.76|3.76|3.7|3.63|3.69|3.73|3.65|3.65|3.59|3.68|3.66|3.67|3.7|3.7|3.63|3.62|3.62|3.75|3.75|3.68|3.63||3.63|3.59|3.56|3.55|3.58|3.56|3.47|3.48|3.48|3.46|3.44|3.44|3.39|3.4|3.39|3.3|3.3|3.29|3.3|3.37|3.37|3.52|3.5|3.52|3.51|3.51|3.52|3.56|3.56|3.53|3.54|3.55|3.53|3.52|3.54||3.48|3.55|3.66|3.66|3.63|3.69|3.73|3.67|3.56|3.55|3.55|3.56|3.56|3.55|3.5|3.56|3.52|3.49|3.43|3.44|3.47|3.44|3.44|3.45|3.49|3.45|3.46|3.46|3.48|3.48|3.51|3.52|3.52||3.63|3.69|3.66|3.6|3.58|3.51|3.45|3.46|3.5|3.55|3.47|3.45|3.4|3.45|3.12|3.02|3.04|3.07|3.09|3.08|3.1|3.12|3.12|3.06|3.05|3.01|3.05|3.08|3.05|3.03|3.09|3.16|3.16||3.18|3.12|3.14|3.17||3.16|3.17|3.25|3.32|3.37|3.25|3.18|3.1|3.11|3.06|3.04|3.06|3.08|3.05|3.04|3.13
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|9.59|9.48|9.22|9.22|9.15|9.19|9.19|9.15|9.15|9.19|9.26|9.11|9.26|9.22|9.26|9.19|9.15|9.33|9.33|9.33|9.3|9.19|9.07|9.15|9.3|9.11|9.15|9.15|9.19|9.19|9.19|9.15|9.22|9.33|9.33|9.41|9.26||9.19|9.07|9.26|9.33|9.11|9.3|9.26|9.22|9.26|9.3|9.19|9.15|9.22|9.15|9.15|9.19|9.11|9.19||9.15|9.26|9.22|9.26|9.22|9.19|9.22|9.22|9.22|9.26|9.19|9.11|8.96|9|9.19|9.26|9.33|9.3|9.26|9.41|9.52|9.48|9.52|9.48|9.33|9.37|9.33|9.26|9.26|9.41|9.37|9.33|9.3|9.33|9.26|9.56|9.74|9.56|9.74|9.78|9.89||9.81|9.63|9.56|9.93|10.07|10.04|10.11|9.93|10.15|9.56|9.52|9.52|9.33|9.44|9.52|9.52|9.52|9.48|9.52|9.67|9.59|9.52|9.56|9.74|9.7|9.78|9.78||9.81|9.7|9.78|10|9.89|9.52|9.37|9.63|9.56|9.59|9.59|9.37|9.44|9.48|9.3|9.48|9.11|9.19|9.22|9.37|9.44|9.63|9.63|9.48|9.56|9.7|9.67|9.78|9.63|9.63|9.48|9.52|9.52|9.63|9.59||9.7|9.7|9.7|9.59|9.59|9.37|9.26|9.3|9.48|9.78|10|10|10.07|9.96|10|10.19|10.3|10.33|10.37|10.37|10.37|10.37|10.33|10.3|10.3|10.22|10.3|10.33|10.3|10.3|10.33|10.37|10.37||10.37|10.44|10.52|10.59|10.63|10.59|10.44|10.48|10.52|10.67|10.48|10.52|10.41|10.44|10.41|10.52|10.41|10.41|10.52|10.59|10.07|9.96|9.93|9.74|9.67|9.74|9.67|9.48|9.41|9.26|9.15|9.37|9.44||9.41|9.19|9.19|9.15||9.11|8.89|9.11|9.11|9.56|8.89|8.59|8.89|8.96|9.22|9.15|9.11|9.19|9.07|9.07|9.07
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|3.78|3.81|3.89|3.69|3.61|3.54|3.37|3.37|3.3|3.31|3.31|3.31|3.3|3.39|3.39|3.33|3.3|3.3|3.33|3.35|3.26|3.22|3.37|3.41|3.46|3.28|3.19|3.22|2.94|2.96|2.87|2.8|2.81|2.85|2.81|2.85|2.81||2.91|2.96|3.06|3.07|3.11|3.2|3.22|3.24|3.33|3.3|3.35|3.43|3.44|3.41|3.41|3.35|3.36|3.41||3.38|3.31|3.31|3.31|3.3|3.29|3.28|3.24|3.23|3.24|3.24|3.24|3.23|3.12|3.27|3.36|3.39|3.42|3.46|3.52|3.5|3.48|3.53|3.49|3.46|3.58|3.58|3.63|3.71|3.71|3.73|3.72|3.75|3.66|3.64|3.63|3.61|3.61|3.59|3.69|3.69||3.67|3.61|3.63|3.56|3.48|3.47|3.43|3.37|3.41|3.33|3.37|3.46|3.41|3.39|3.39|3.48|3.5|3.51|3.51|3.52|3.48|3.49|3.39|3.49|3.59|3.69|3.73||3.72|3.72|3.75|3.82|3.81|3.81|3.76|3.78|3.79|3.76|3.65|3.57|3.63|3.56|3.49|3.46|3.52|3.51|3.5|3.54|3.56|3.48|3.47|3.48|3.44|3.48|3.51|3.52|3.49|3.46|3.45|3.3|3.27|3.3|3.31||3.31|3.31|3.33|3.28|3.22|3.19|3.16|3.12|3.11|3.12|3.11|3.09|3.09|3.09|3.14|3.17|3.14|3.06|2.98|3.01|3.04|3.09|3.11|3.04|3.26|3.25|3.31|3.21|3.11|3.2|3.25|3.25|3.24||3.31|3.31|3.19|3.19|3.04|2.93|2.98|2.95|2.82|2.76|2.74|2.62|2.61|2.58|2.56|2.49|2.48|2.47|2.46|2.49|2.47|2.47|2.47|2.44|2.44|2.37|2.27|2.24|2.24|2.29|2.3|2.33|2.31||2.31|2.31|2.26|2.22||2.26|2.22|2.33|2.36|2.38|2.41|2.31|2.25|2.27|2.23|2.13|2.17|2.22|2.29|2.29|2.32
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|13.62|13.56|13.62|13.75|13.88|13.94|14.12|13.56|13.38|13.5|13.12|13.31|13.31|13.31|13.25|13.19|12.88|12.94|13.06|13.06|13.06|13|13.06|13.06|13.38|13.75|13.75|13.5|13.56|13.38|13.44|13.38|13.38|13.38|13.31|13.69|13.69|13.94|13.94|13.94|14.12|14.12|14|13.94|13.75|13.56|13.75|13.62|13.62|13.81|13.88|14.31|14.25|13.94|14.12|13.94||13.94|14.06|13.94|13.81|13.81|14|14.06|14.25|14.12|14.06|14.19|14.31|14.19|14|13.88|14|14.06|14.19|14.38|14.69|14.62|14.81|14.44|14.31|14.12|14.38|14.19|14.06|14.06|14.31|14.38|14.06|14.25|14.25|14.25|14.25|14.12|14.19|14.06|14.06|14||14|14.81|15.06|14.75|14.81|15|14.81|14.81|15|15|15|14.69|14.12|14.12|14.06|14.44|14.62|14.62|14.62|14.62|14.75|14.75|14.81|14.81|14.75|14.88|14.56||14.5|14.56|14.69|14.88|15|14.62|14.25|14.12|13.94|13.94|13.88|13.62|13.44|13.56|13.25|12.94|13|13|12.94|13|13.12|13.25|13.31|13.38|13.25|13.38|13.5|13.5|13.44|13.56|13.5|13.5|13.56|13.31|13.5||13.44|13.56|13.75|13.94|13.44|13.5|13.44|13.31|13.38|13.25|13.38|13.38|13.44|13.06|13.25|13.19|13.12|13.44|13.62|13.81|13.81|13.88|14|14|14.19|14.19|14.19|14.12|13.88|14.25|14.25|14.25|14.25||14.25|14.44|14.44|14.12|14.25|14.38|14.44|14.25|14|14.31|14.25|14.38|14.31|14.25|13.94|13.94|13.94|14|13.81|13.75|13.25|13.38|13.44|13.5|13.38|13.38|13.38|13.12|13.19|13.12|12.94|12.88|12.88||13|12.88|12.81|13||13.25|13.12|13.12|13.19|13.25|12.56|12.56|12.25|12.31|12.44|12.44|12.44|12.44|12.44|12.44|12.44
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2.12|2.09|2.13|2.17|2.09|2.11|2.1|2.12|2.12|2.12|2.17|2.16|2.16|2.05|2.02|2.03|2.05|2.04|2.04|2.05|2.08|2.03|1.98|1.97|1.95|1.94|1.95|1.98|1.88|1.86|1.86|1.8|1.77|1.82|1.75|1.74|1.72||1.74|1.72|1.73|1.73|1.75|1.75|1.76|1.75|1.76|1.78|1.83|1.83|1.84|1.84|1.84|1.81|1.81|1.82||1.83|1.81|1.8|1.8|1.83|1.81|1.83|1.84|1.8|1.79|1.77|1.76|1.73|1.71|1.72|1.73|1.75|1.73|1.75|1.76|1.79|1.79|1.79|1.8|1.81|1.81|1.81|1.83|1.83|1.83|1.8|1.79|1.79|1.79|1.75|1.75|1.75|1.74|1.78|1.78|1.8||1.8|1.81|1.77|1.77|1.8|1.8|1.81|1.77|1.75|1.77|1.77|1.78|1.76|1.74|1.72|1.75|1.75|1.78|1.76|1.82|1.8|1.78|1.78|1.72|1.71|1.63|1.65||1.66|1.66|1.66|1.66|1.67|1.66|1.68|1.68|1.65|1.66|1.66|1.59|1.56|1.55|1.55|1.55|1.55|1.55|1.56|1.55|1.54|1.55|1.56|1.58|1.55|1.56|1.56|1.59|1.6|1.62|1.67|1.6|1.58|1.55|1.53||1.54|1.56|1.58|1.58|1.58|1.58|1.6|1.56|1.54|1.54|1.55|1.54|1.54|1.54|1.54|1.54|1.52|1.52|1.52|1.53|1.53|1.52|1.53|1.55|1.51|1.52|1.51|1.52|1.53|1.5|1.53|1.55|1.56||1.56|1.57|1.56|1.55|1.55|1.55|1.56|1.56|1.55|1.55|1.55|1.55|1.56|1.57|1.54|1.52|1.5|1.49|1.47|1.48|1.47|1.46|1.41|1.4|1.41|1.41|1.39|1.39|1.41|1.41|1.42|1.42|1.41||1.39|1.4|1.38|1.38||1.37|1.36|1.38|1.41|1.41|1.38|1.38|1.38|1.36|1.34|1.31|1.3|1.3|1.31|1.31|1.31
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|6.41|6.47|6.41|6.53|6.62|6.56|6.62|6.44|6.47|6.47|6.56|6.34|6.28|6.22|6.25|6.25|6.22|6.25|6.34|6.38|6.38|6.31|6.38|6.34|6.44|6.25|6.28|6.31|6.28|6.31|6.28|6.31|6.34|6.53|6.66|6.69|6.38||6.41|6.22|6.22|6.5|6.47|6.5|6.5|6.47|6.66|6.75|6.81|7|7.16|7.03|7|6.97|7|7.09||7.19|7.25|7.25|7.28|7.25|7.31|7.22|7.19|7.12|7|7|7.03|6.97|6.88|7.03|7.03|7|7|7.12|7.31|7.38|7.38|7.47|7.53|7.5|7.53|7.41|7.16|7.03|7.03|7.16|7.06|7|7.03|6.97|7.06|7.09|7.31|7.28|7.38|7.44||7.34|7.31|7.31|7.31|7.22|7.25|7.31|7.25|7.25|7.09|7.22|7.25|7.41|7.47|7.5|7.53|7.69|7.72|7.75|7.81|7.78|7.81|7.81|7.91|7.81|7.53|7.66||7.72|7.69|7.66|7.66|7.62|7.62|7.69|7.62|7.66|7.69|7.72|7.59|7.53|7.47|7.5|7.69|7.72|7.62|7.88|8|7.81|7.91|7.94|7.94|7.94|7.62|7.56|7.59|7.59|7.59|7.59|7.53|7.66|7.5|7.56||7.59|7.56|7.56|7.75|7.66|7.56|7.72|7.69|7.53|7.47|7.53|7.66|7.72|7.62|7.62|7.59|7.59|7.78|7.78|7.78|7.69|7.84|7.84|7.88|7.97|7.94|7.69|7.56|7.5|7.41|7.62|7.47|7.59||7.62|7.84|8|7.78|7.94|7.88|7.97|7.94|7.75|7.75|7.69|7.75|7.56|7.19|7.06|7.09|7.06|7.19|7.25|7.25|6.75|6.78|6.78|6.78|6.88|6.84|7|6.88|6.62|6.66|6.84|6.88|7.12||7.12|7.28|7.19|7.19||7.06|7.03|6.94|6.91|6.94|6.94|6.94|6.88|7|7.06|7.03|7|6.94|6.97|7.06|7.06
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|5.09|5.11|4.96|5|4.98|4.98|4.93|4.81|4.98|5.02|5.02|5|5.04|5.07|5.02|4.96|4.94|4.74|4.91|4.96|4.94|5.02|5|5.02|5|5|5.06|4.93|4.87|4.89|4.46|4.46|4.43|4.63|4.7|4.65|4.56||4.44|4.44|4.5|4.54|4.35|4.19|4.15|4.26|4.37|4.44|4.48|4.37|4.48|4.56|4.69|4.69|4.74|4.89||4.89|4.89|4.87|4.78|4.74|4.69|4.78|4.76|4.72|4.57|4.76|4.8|4.93|4.94|4.96|5|5|4.93|4.96|5.09|5.15|5.2|5.07|4.87|4.83|5.11|5.04|5.37|5.63|5.56|5.52|5.52|5.74|5.83|5.69|5.54|5.5|5.46|5.46|5.41|5.5||5.48|5.56|5.63|5.74|5.56|5.44|5.28|5.19|5.07|5|5.15|5.22|5.26|5.2|5.28|5.43|5.46|5.41|5.43|5.44|5.57|5.57|5.44|5.5|5.48|5.63|5.41||5.3|5.19|5.22|5.19|5.06|5.07|4.96|4.93|4.89|4.81|4.74|4.61|4.48|4.43|4.43|4.5|4.44|4.46|4.56|4.61|4.7|4.59|4.44|4.54|4.46|4.5|4.43|4.37|4.37|4.35|4.33|4.3|4.26|4.2|4.17||4.15|4.19|4.22|4.17|4.19|4.17|4.15|4.2|4.15|4.2|4.32|4.15|4.11|4.13|4.15|4.13|4.15|4.3|4.3|4.44|4.48|4.54|4.56|4.52|4.56|4.59|4.35|4.3|4.26|4.3|4.39|4.44|4.41||4.3|4.39|4.17|4.19|4|4.07|4.2|3.98|3.81|3.7|3.56|3.54|3.56|3.67|3.57|3.44|3.47|3.42|3.42|3.45|3.43|3.4|3.44|3.44|3.44|3.42|3.43|3.42|3.35|3.34|3.39|3.38|3.31||3.21|3.38|3.32|3.63||3.61|3.56|3.61|3.61|3.56|3.5|3.5|3.49|3.51|3.5|3.48|3.5|3.47|3.44|3.48|3.48
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|4.86|4.86|4.86|4.84|4.86|4.89|4.81|4.78|4.78|4.78|4.78|4.78|4.64|4.67|4.67|4.67|4.69|4.75|4.69|4.72|4.69|4.64|4.64|4.61|4.67|4.64|4.52|4.55|4.55|4.49|4.58|4.58|4.61|4.67|4.35|4.58|4.64||4.61|4.67|4.67|4.72|4.64|4.69|4.75|4.61|4.67|4.64|4.61|4.72|4.55|4.81|4.84|4.84|4.84|4.84||4.86|4.86|4.86|4.89|4.86|4.89|4.89|4.84|4.81|4.95|4.95|5.01|4.95|4.95|4.98|4.95|5.01|5.04|5.12|5.12|5.15|5.15|5.09|5.12|5.12|5.15|5.18|5.23|5.21|5.18|5.18|5.21|5.21|5.21|5.23|5.18|5.18|5.15|5.23|5.21|5.18||5.15|5.15|5.15|5.06|5.12|5.15|5.12|5.15|5.21|5.12|5.18|5.01|4.95|5.06|5.21|5.23|5.26|5.23|5.26|5.23|5.15|5.15|5.15|4.95|4.98|4.98|4.92||4.84|4.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.52|3.62|3.62|3.66|3.64|3.62|3.64|3.62|3.62|3.62|3.66|3.64|3.52|3.45|3.45|3.45|3.45|3.45|3.48|3.52|3.45|3.48|3.43|3.5|3.5|3.5|3.5|3.45|3.45|3.43|3.39|3.43|3.52|3.55|3.52|3.55|3.5|3.45|3.43|3.45|3.45|3.45|3.48|3.48|3.45|3.43|3.45|3.43|3.48|3.48|3.5|3.48|3.48|3.5|3.45|3.5||3.52|3.52|3.5|3.5|3.5|3.48|3.55|3.55|3.5|3.52|3.55|3.52|3.55|3.59|3.52|3.52|3.52|3.52|3.52|3.57|3.59|3.64|3.68|3.62|3.68|3.71|3.68|3.71|3.71|3.73|3.73|3.59|3.55|3.55|3.59|3.52|3.66|3.64|3.73|3.73|3.73||3.68|3.64|3.64|3.68|3.55|3.57|3.52|3.5|3.55|3.48|3.57|3.52|3.55|3.55|3.45|3.5|3.59|3.57|3.62|3.64|3.64|3.66|3.64|3.66|3.68|3.75|3.8||3.89|3.82|3.94|3.91|3.89|3.84|3.75|3.8|3.94|3.98|4.03|3.98|4.03|4.07|4.12|4.03|3.98|4.03|4.05|4.03|4.05|4.1|4.12|4.16|4.16|4.21|4.19|4.23|4.1|4.03|3.98|3.96|4.07|4.1|4.03||4.21|4.21|4.37|4.46|4.51|4.42|4.48|4.3|4.03|4.03|3.96|3.96|3.87|3.82|3.75|3.68|3.66|3.64|3.68|3.66|3.73|3.73|3.62|3.66|3.66|3.68|3.68|3.78|3.8|3.8|3.8|3.89|3.87||3.84|3.87|3.78|3.71|3.73|3.75|3.8|3.84|3.94|3.89|3.89|3.87|3.73|3.59|3.66|3.62|3.59|3.66|3.55|3.59|3.48|3.48|3.5|3.66|3.64|3.66|3.55|3.62|3.59|3.62|3.59|3.55|3.55||3.66|3.57|3.55|3.66||3.52|3.48|3.43|3.45|3.5|3.59|3.57|3.57|3.62|3.66|3.82|3.82|3.82|3.68|3.62|3.48
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|4.27|4.28|4.26|4.2|4.2|4.19|4.21|4.15|4.14|4.11|4.15|4.17|4.17|4.11|4.1|4|3.94|3.95|3.97|4|3.98|4.02|4.04|4.04|4|3.94|3.99|4.03|3.98|3.97|3.93|3.91|3.86|3.89|3.83|3.8|3.76||3.74|3.69|3.74|3.71|3.69|3.7|3.62|3.65|3.68|3.65|3.68|3.74|3.78|3.78|3.74|3.71|3.72|3.7||3.65|3.58|3.6|3.61|3.61|3.57|3.65|3.66|3.69|3.66|3.66|3.71|3.75|3.77|3.78|3.72|3.69|3.71|3.74|3.75|3.79|3.78|3.74|3.7|3.65|3.65|3.71|3.81|3.84|3.98|3.94|3.94|3.94|3.98|4.02|4.03|4.06|4.05|4.04|4.02|4||4.03|4.02|3.99|3.94|3.94|3.97|4|4.04|4.08|3.83|3.79|3.75|3.75|3.74|3.72|3.75|3.77|3.8|3.8|3.83|3.94|4|3.8|3.66|3.57|3.46|3.45||3.43|3.43|3.42|3.44|3.42|3.43|3.41|3.43|3.44|3.41|3.4|3.37|3.37|3.37|3.35|3.36|3.37|3.31|3.33|3.35|3.4|3.37|3.37|3.36|3.35|3.33|3.37|3.41|3.42|3.33|3.35|3.34|3.35|3.34|3.35||3.35|3.33|3.41|3.44|3.5|3.46|3.48|3.46|3.46|3.5|3.46|3.4|3.42|3.41|3.43|3.42|3.47|3.46|3.43|3.44|3.36|3.39|3.42|3.41|3.33|3.31|3.33|3.33|3.25|3.29|3.33|3.32|3.4||3.37|3.34|3.31|3.19|3.22|3.3|3.25|3.2|3.09|3.16|3.1|3.12|3.16|3.17|3.05|3.07|2.95|3.06|3.1|3.1|3.15|3.17|3.17|3.24|3.27|3.28|3.2|3.2|3.18|3.14|3.14|3.18|3.2||3.22|3.19|3.2|3.19||3.17|3.15|3.22|3.26|3.32|3.28|3.2|3.21|3.26|3.26|3.24|3.23|3.31|3.29|3.28|3.25
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|9.71|9.92|10|10.08|9.92|10.08|9.83|9.71|9.71|9.79|9.83|9.87|9.83|10|10.04|10|10.67|10.12|9.79|9.58|9.42|9.33|9.33|9.42|9.5|9.29|9.42|9.17|9.25|9.29|9.17|9.12|9.29|9.5|9.54|9.67|9.33||9|8.5|8.46|8.54|8.71|8.71|8.58|8.67|8.87|9|9.04|9.08|9.21|9.5|9.5|9.42|9.54|9.62||9.75|9.67|9.29|9.25|9.29|9.21|9.25|9.21|9.21|9.17|8.96|9|9.08|9|9.12|9.08|9.33|9.04|9.21|9.46|9.46|9.46|9.33|9.58|9.54|9.58|9.54|9.54|9.25|9|9.17|9.17|9.25|9.37|9.12|9.08|9|9.42|9.42|9.33|9.67||9.71|9.58|9.5|9.46|9.33|9.17|9.08|9.08|9.29|9.08|8.96|8.79|8.92|9.04|8.96|9.25|9.42|9.71|9.67|9.71|9.67|9.67|9.62|9.71|9.58|9.54|9.58||9.75|9.75|9.92|9.67|9.79|10.08|10.21|10.21|10.25|10.17|9.96|10.04|10.33|10.75|11.12|10.92|10.75|10.5|10.46|10.54|10.37|10.58|9.92|10.04|10.08|10.08|10.08|10.12|10|10.08|10.08|10.08|10.04|10.12|10||10.25|10.17|10.58|10.83|10.42|10.33|10.29|10|10.04|10.21|10.42|10.42|9.71|9.33|9.25|9.37|9.42|9.33|9.21|9.17|9.29|9.62|9.46|9.54|9.58|9.46|9.5|9.62|9.67|9.54|9.87|9.08|9.08||9.37|9.33|9.46|9.29|9.42|9.42|9.37|9.37|8.83|8.83|8.58|8.54|8.5|8.37|8.25|8.25|8.08|8.29|8.33|8.5|8.21|8.17|8.33|8.29|8.37|8.17|8.17|7.87|7.83|7.67|7.67|7.87|8.12||8.12|8.08|7.96|8.08||8.08|8.04|8.12|8.08|8.5|8.62|8.62|8.62|8.67|8.67|8.71|8.67|8.5|8.46|8.58|8.42
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.76|0.76|0.73|0.72|0.71|0.71|0.7|0.67|0.67|0.68|0.66|0.66|0.66|0.67|0.69|0.7|0.68|0.68|0.7|0.7|0.7|0.67|0.68|0.68|0.69|0.66|0.64|0.64|0.64|0.66|0.66|0.66|0.68|0.66|0.68|0.69|0.64||0.64|0.61|0.62|0.61|0.6|0.58|0.59|0.58|0.59|0.59|0.61|0.61|0.6|0.59|0.58|0.58|0.59|0.59||0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.59|0.59|0.6|0.61|0.61|0.61|0.6|0.59|0.59|0.59|0.6|0.59|0.6|0.61|0.6|0.6|0.61|0.6|0.59|0.59|0.57|0.57|0.57|0.56||0.55|0.54|0.54|0.53|0.53|0.53|0.53|0.52|0.51|0.51|0.51|0.52|0.52|0.53|0.52|0.53|0.53|0.54|0.54|0.53|0.54|0.55|0.54|0.55|0.54|0.53|0.53||0.53|0.53|0.52|0.53|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.52||0.52|0.52|0.53|0.52|0.52||0.52|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.53||0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.51|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.53|0.54|0.53||0.54|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.52|0.51|0.51|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.48|0.48||0.48|0.48|0.48|0.47||0.47|0.47|0.48|0.48|0.47|0.47|0.47|0.46|0.45|0.45|0.46|0.46||0.46|0.46|0.45
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|18.17|18.15|18.15|18.15|18.12|18.12|18.44|17.83|17.68|17.7|17.92|17.45|17.32|17.02|17.25|16.89|16.73|16.71|16.71|16.73|16.64|16.57|16.42|16.4|16.35|16.19|15.92|15.88|15.88|15.9|15.81|15.88|16.17|16.31|16.33|16.35|15.99||16.04|16.26|16.33|16.28|16.08|16.17|15.99|15.88|15.95|16.08|16.31|16.33|16.82|16.84|16.89|16.89|16.91|17.02||16.98|17.2|17.25|17.43|17.27|17.36|17.47|17.43|17.02|16.91|16.91|17.09|17.02|16.84|16.96|17.05|17|17.02|16.87|17.07|17.34|17.07|16.73|16.64|16.93|17.36|17.52|17.52|17.7|17.72|17.54|17.43|17.52|17.43|17.38|17.29|17.41|17.34|17.11|17.36|17.41||17.29|17.2|17.02|16.96|17.02|16.89|17.07|16.71|16.71|16.78|16.73|16.73|16.8|16.84|16.66|16.8|16.8|16.84|16.89|17.07|16.66|16.06|15.95|16.53|16.44|16.44|16.17||16.17|16.22|16.22|16.33|16.17|16.04|15.86|15.65|15.61|15.32|15.25|15.14|15.18|14.96|14.82|14.82|14.87|14.87|14.91|14.8|15.34|15.29|15.34|15.36|15.25|15.27|15.27|15.5|15.63|15.54|15.54|15.27|15.2|14.98|14.91||14.91|14.98|14.96|15.07|14.94|14.78|14.73|14.82|14.91|15.07|15.05|14.91|14.91|14.73|14.6|14.6|14.6|14.64|14.46|14.71|14.6|14.87|15.09|15.27|15.32|15.29|15.09|15.05|15|15|15.2|15.47|15.34||15.27|15.27|15.29|14.94|15.09|15.23|15.27|15.05|15.11|14.91|14.69|14.8|14.82|14.69|14.55|14.55|14.55|14.37|14.26|14.33|13.97|13.79|13.97|13.79|13.66|13.41|13.63|13.34|13.3|13.21|13.21|13.34|13.34||13.61|13.21|13|13.03||13.05|12.87|12.89|12.82|13.03|12.8|12.6|12.64|12.76|12.69|12.85|12.71|12.85|12.71|12.96|12.98
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|1.99|1.89|1.87|1.89|1.86|1.87|1.84|1.82|1.83|1.83|1.76|1.71|1.7|1.72|1.72|1.73|1.72|1.75|1.79|1.78|1.72|1.68|1.66|1.7|1.71|1.73|1.76|1.7|1.66|1.69|1.69|1.76|1.82|1.84|1.84|1.87|1.84|1.84|1.84|1.82|1.81|1.85|1.84|1.89|1.9|1.88|1.86|1.87|1.88|1.92|1.94|1.96|1.95|1.93|1.98|2.01||2.01|2.06|2.07|2.07|2.06|2.03|2.04|2.04|2.01|2.01|2.02|2.05|2.08|2.06|2.04|2.07|2.06|2.09|2.09|2.13|2.18|2.18|2.15|2.12|2.11|2.14|2.15|2.11|2.14|2.15|2.11|2.07|2.14|2.09|2.03|2.03|2.04|2.01|1.99|2.03|2.05||2.03|2.02|2.04|1.99|1.98|1.99|1.99|1.96|1.94|1.85|1.84|1.83|1.82|1.89|1.85|1.92|1.93|1.93|1.88|1.87|1.86|1.94|1.92|1.89|1.88|1.91|1.92||1.87|1.82|1.89|1.94|2.04|1.94|1.87|1.93|1.93|1.96|1.93|1.85|1.85|1.86|1.84|1.84|1.83|1.8|1.8|1.82|1.87|1.9|1.93|1.92|1.89|1.95|1.94|1.97|1.99|1.97|1.95|1.93|1.89|1.88|1.89||1.92|1.9|1.96|1.95|1.93|1.93|1.94|1.92|1.87|1.87|1.89|1.9|1.92|1.9|1.91|1.91|1.91|2|2.04|2.01|2.04|2.09|2.11|2.1|2.14|2.1|2.08|2.14|2.18|2.1|2.14|2.14|2.05||2.07|2.11|2.07|2.07|2.14|2.18|2.18|2.14|2.14|2.16|2.09|2.13|2.15|2.1|2.06|2.03|1.96|1.92|1.99|2.06|2.01|2.03|2.11|2.11|2.09|2.04|2.07|1.96|1.94|1.92|1.91|1.92|1.92||1.92|1.93|1.94|1.96||1.97|1.94|1.95|1.99|1.94|1.87|1.85|1.83|1.9|1.92|1.91|1.9|1.89|1.86|1.87|1.84
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|18.67|18.67|18.67|18.75|19.08|19.08|18.75|18.42|18.25|18|17.67|17.83|17.75|17.58|17.5|18.08|18.33|18.67|18.92|18.83|18.83|18.58|18.92|18.92|18.67|19|19.08|18.5|18.25|17.5|17.75|18.08|17.83|17.5|17.17|19.17|18.75||18.67|19.33|19.58|20|19.58|19.33|18.83|18|18.92|19.08|19.67|19.83|20.17|20.58|20.33|19.75|20.17|20.33||20.67|20.75|20.92|20.42|20.25|20|20.25|21|20.92|20.75|20.67|20.92|21.75|21.5|21.33|21.42|21.25|20.75|21|21.33|21.83|22|22.08|22|21.67|22.5|22.67|23.17|23.58|23.58|23.83|23.08|23.17|23.17|22.83|22.75|22.17|22|22.33|22.58|22.58||22.33|22.5|22.42|22.5|22.58|22.42|21.75|22.5|22.5|21.83|21.83|21.17|21.5|22.08|21.83|22.42|22.33|22.25|22.83|22.83|22.75|22.42|22.33|22|21.25|21.17|20.92||20.58|20.67|20.5|20.33|20.33|20|20|20|19.83|19.75|19.83|19.17|19|18.5|17.92|18.17|18|18.33|18.5|18.75|19.17|19.25|19.17|19.5|19.17|19.08|19.08|18.83|18.75|18.75|18.83|18.75|18.42|18.08|18.17||18.83|19|19.5|19.58|19.67|19.33|19|18.83|18.83|18.83|18.67|18.25|18.25|18.58|19.25|19.25|19.33|19.17|19.08|19.42|19.5|19.33|19.92|19.75|20|19.42|19.5|20|19.42|19.33|20|20.33|20.42||20.25|20.08|19.83|19.25|19.5|19.83|20.17|19.5|19.25|19.17|18.58|18.5|18.33|18.25|18.25|18.25|18.08|18.58|18.42|18|17.08|16.83|17.08|16.75|16.75|16.5|16.17|15.17|14.75|14.92|15.17|15.33|15.25||15.67|15.42|16|16.67||16.75|16.75|16.67|16.83|16.5|16.75|16.67|16.58|16.25|16.25|16|16|16.25|16|16|15.92
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.28|4.28|4.28|4.2|3.96|3.94|3.85|3.87|3.94|3.98|3.98|3.94|3.9|3.9|3.94|3.9|3.9|3.94|3.85|3.9|3.9|3.85|3.85|3.85|3.94|3.94|3.94|3.98|3.94|3.98|3.98|3.94|3.94|3.94|3.94|3.98|3.94|3.94|3.98|3.96|3.9|3.85|3.81|3.72|3.81|3.72|3.72|3.77|3.72|3.85|4.02|3.98|4.05|4.07|4.02|3.98||3.98|3.94|3.98|3.98|3.94|3.94|3.98|3.98|3.94|3.98|3.94|3.94|3.94|3.9|3.94|3.94|3.85|3.9|3.98|4.07|4.07|4.02|3.98|4|4.02|4.02|4.05|3.9|4.11|4.17|4.2|4.2|4.2|4.22|4.2|4.24|4.05|3.98|3.87|3.9|3.9||3.92|3.9|3.94|3.96|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.91|3.9|3.93|3.9|3.92|3.96|3.87|3.83|3.83|3.83|3.83|3.9|3.83|3.83|3.81|3.85||3.79|3.83|3.79|3.77|3.77|3.72|3.66|3.6|3.6|3.64|3.68|3.64|3.68|3.58|3.58|3.53|3.55|3.6|3.7|3.77|3.74|3.7|3.77|3.75|3.66|3.6|3.6|3.55|3.51|3.49|3.45|3.48|3.38|3.38|3.38||3.36|3.37|3.34|3.31|3.28|3.28|3.25|3.3|3.25|3.24|3.19|3.21|3.21|3.21|3.19|3.18|3.15||3.15|3.17|3.13|3.13|3.15|3.15|3.08|3.15|3.25|3.28|3.3|3.4|3.47|3.36|3.36||3.38|3.23|3.19|3.19|3.19|3.17|3.1|3.13|3.11|3.08|3.1|3.08|3.13|3.09|3.1|3.08|3.04|3.08|3.06|3.06|3.02|3.06|2.98|2.98|2.94|2.98|2.96|2.93|2.93|2.95|3.02|3|3.02||3.08|3.06|3.08|3.1||3.06|3.08|3.08|3.04|3.04|3.03|3.02|3.02|3.06|3.06|3.02|3.02|3|3.02|3|3.01
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|11.33|11.12|11.5|11.75|11.96|11.67|12.33|12|11.25|11|11|11|11.04|11.25|11.42|11.5|11|10.92|10.92|10.87|11.17|11.42|11.29|11.25|11.25|11.12|10.79|10.71|10.5|10.46|10.42|10.54|10.46|10.21|9.92|10.04|9.83||9.83|9.92|9.83|10.04|9.71|9.79|9.71|10|9.96|9.87|9.96|9.87|9.92|9.92|10|9.96|9.92|9.92||9.87|9.83|9.79|9.71|9.5|9.58|9.92|10.04|10.33|9.92|9.87|9.87|9.75|9.75|9.87|9.92|9.92|9.83|9.67|9.83|9.92|9.87|9.96|10.17|10.12|10.25|10.42|10.25|10.25|10.71|10.62|10.71|10.79|10.67|10.71|10.96|10.62|10.46|9.96|9.79|9.87||9.87|9.96|9.96|10|9.87|9.83|9.92|9.83|10|9.83|9.87|10|9.75|9.79|9.58|9.58|9.67|9.79|9.75|10.21|10.21|10.08|10.08|10|9.92|9.92|9.96||9.92|9.92|9.96|10|9.87|9.67|9.67|9.54|9.37|9.33|9.25|9.08|9.17|9.21|9.04|9|9|9.04|9.25|9.25|9.33|9.37|9.42|9.42|9.29|9.42|9.12|9.29|9.21|9.04|9.17|9.29|9.29|9.33|9.33||9.5|9.29|9.5|9.58|9.46|9.46|9.37|9|9|9.17|9.17|9|9.42|8.75|8.75|8.71|9.08|9.17|9.12|9.42|9.42|9.5|9.54|9.58|9.62|9.42|9.42|9.29|9.37|9.42|9.33|9.42|9.37||9.42|9.58|9.58|9.46|9.33|9.29|8.96|8.96|9.04|9.17|9.17|9.08|9.08|9.17|9.21|9.37|9.37|9.5|9.42|9.37|9.29|9.29|9.29|9.12|8.92|8.87|9|8.92|8.83|8.75|8.83|9.04|9.08||9.33|9.17|9.08|9.21||8.87|9|9.04|9.12|9.37|8.92|8.71|8.75|8.58|8.58|8.58|8.54|8.62|8.71|8.79|8.75
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.91|1.88|1.89|1.89|1.88|1.91|1.86|1.88|1.8|1.8|1.84|1.8|1.8|1.81|1.8|1.78|1.8|1.84|1.83|1.86|1.88|1.86|1.84|1.81|1.75|1.73|1.7|1.7|1.72|1.75|1.75|1.8|1.8|1.8|1.8|1.77|1.82|1.83|1.84|1.84|1.86|1.84|1.83|1.84|1.8|1.8|1.81|1.84|1.87|1.82|1.84|1.91|1.85|1.78|1.83|1.88||1.91|1.97|1.97|1.92|1.93|1.97|1.96|1.97|1.94|1.99|1.99|2.02|2|1.98|1.99|2.01|2.04|1.99|2|2.08|2.08|2.04|2.05|2.05|2.06|2.09|2.03|1.98|1.91|1.95|2|2.04|2.02|2|2.03|2.05|2.05|2.09|2.09|2.09|2.11||2.06|2.02|2.02|2|2.02|2|2|1.99|1.94|2.02|2.04|2.04|2.1|2.13|2.13|2.14|2.16|2.19|2.22|2.12|2.12|2.09|2.11|2.09|2.11|2.11|2.09||2.06|2.02|2.02|2.03|2.08|1.97|2|1.98|1.97|1.99|1.98|2.02|2.03|1.99|1.99|1.97|1.98|2.01|2.03|2.05|2.05|2.03|2.03|2.06|2.12|2.14|2.17|2.17|2.16|2.12|2.12|2.12|2.08|2.12|2.15||2.12|2.12|2.12|2.13|2.13|2.14|2.09|2.06|2.05|2.07|2.06|2.06|1.97|1.99|2.05|2.12|2.14|2.14|2.14|2.12|2.19|2.2|2.2|2.22|2.23|2.25|2.23|2.16|2.11|2.16|2.12|2.16|2.16||2.14|2.11|2.11|2.11|2.16|2.18|2.2|2.2|2.2|2.2|2.16|2.21|2.22|2.17|2.15|2.13|2.15|2.12|2.06|2.02|1.98|2|1.95|1.92|1.9|1.89|1.88|1.78|1.77|1.75|1.75|1.72|1.77||1.77|1.73|1.72|1.78||1.79|1.79|1.8|1.8|1.74|1.74|1.74|1.76|1.72|1.72|1.73|1.78|1.73|1.73|1.72|1.67
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.81|2.81|2.8|2.8|2.8|2.83|2.85|2.85|2.83|2.87|2.82|2.79|2.77|2.71|2.67|2.64|2.62|2.65|2.67|2.65|2.64|2.69|2.71|2.71|2.71|2.72|2.69|2.67|2.7|2.69|2.67|2.73|2.75|2.74|2.71|2.72|2.71||2.72|2.71|2.73|2.71|2.69|2.71|2.67|2.71|2.71|2.7|2.7|2.71|2.77|2.78|2.75|2.75|2.76|2.77||2.75|2.73|2.73|2.73|2.7|2.69|2.69|2.74|2.71|2.72|2.72|2.71|2.74|2.73|2.77|2.76|2.79|2.78|2.75|2.79|2.81|2.81|2.8|2.81|2.83|2.85|2.77|2.77|2.81|2.79|2.77|2.75|2.74|2.75|2.68|2.65|2.64|2.69|2.67|2.7|2.71||2.67|2.65|2.61|2.59|2.59|2.58|2.6|2.59|2.6|2.59|2.58|2.58|2.57|2.57|2.57|2.58|2.59|2.65|2.64|2.63|2.66|2.62|2.59|2.6|2.6|2.59|2.59||2.6|2.59|2.61|2.6|2.54|2.5|2.46|2.47|2.48|2.47|2.46|2.38|2.4|2.41|2.41|2.38|2.41|2.41|2.45|2.45|2.46|2.47|2.46|2.49|2.51|2.45|2.42|2.43|2.44|2.43|2.43|2.43|2.42|2.43|2.43||2.42|2.42|2.42|2.46|2.45|2.41|2.38|2.39|2.42|2.45|2.49|2.49|2.54|2.56|2.58|2.58|2.59|2.59|2.6|2.6|2.61|2.62|2.63|2.6|2.61|2.59|2.61|2.65|2.61|2.64|2.65|2.59|2.55||2.53|2.6|2.64|2.63|2.59|2.63|2.59|2.59|2.54|2.52|2.51|2.53|2.57|2.57|2.52|2.51|2.5|2.51|2.47|2.47|2.46|2.47|2.47|2.46|2.53|2.49|2.43|2.43|2.4|2.42|2.39|2.37|2.41||2.42|2.38|2.35|2.36||2.32|2.31|2.29|2.3|2.29|2.23|2.29|2.32|2.31|2.31|2.32|2.3|2.3|2.26|2.27|2.26
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|11.71|11.71|12.08|11.95|11.55|11.65|11.52|11.34|11.37|11.4|11.43|11.21|11.21|10.94|11.12|11.18|11.34|11.31|11.37|11.43|11.55|11.52|11.55|11.34|11.37|11.28|11.31|11.18|11.25|11.28|11.28|11.34|11.28|11.28|11.09|11.31|11.43||11.65|11.62|11.77|11.89|11.77|11.86|11.83|11.86|11.86|11.86|11.83|11.89|11.89|11.89|11.86|11.92|11.92|12.05||12.17|12.23|12.2|12.11|11.92|11.86|11.86|12.11|12.11|11.95|12.14|11.98|11.98|12.08|12.2|12.08|12.26|12.29|12.39|12.57|12.6|12.66|12.63|12.79|12.85|12.79|12.69|12.6|12.6|12.51|12.48|12.42|12.39|12.39|12.32|12.17|12.05|12.08|11.8|12.02|11.98||11.89|12.02|12.02|12.08|12.08|12.11|12.17|12.17|12.11|12.11|12.02|12.11|12.08|12.26|12.2|12.26|12.17|12.29|12.2|12.17|12.23|12.45|12.48|12.54|12.57|12.48|12.6||12.57|12.57|12.48|12.57|12.54|12.51|12.29|12.29|12.32|12.35|12.51|12.42|12.29|12.32|12.2|12.14|12.11|12.14|12.39|12.05|12.17|12.23|12.2|12.45|12.29|12.32|12.29|12.51|12.51|12.45|12.39|12.23|12.08|11.95|12.05||12.02|12.05|12.08|12.23|12.26|12.2|12.23|12.2|12.23|12.32|12.29|12.23|12.29|12.23|12.17|12.29|12.23|12.26|12.29|12.39|12.23|12.17|12.26|12.42|12.72|12.69|12.57|12.88|12.85|12.85|12.85|12.97|12.91||13.12|13|13.31|13.19|13.06|13.09|13.03|13.09|13.22|13.28|13.34|13.4|13.37|13.62|13.99|13.8|13.4|13.37|13.22|13.46|13|13.16|13.25|13.12|13.28|13.16|13.31|13.37|13.22|13.06|13.03|12.91|13.12||13.28|13.19|13.06|13.28||13.19|13.25|13.25|13.06|12.79|12.6|12.51|12.29|12.08|12.32|12.11|12.11|12.32|12.2|12.57|12.54
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2.28|2.28|2.33|2.36|2.39|2.35|2.33|2.29|2.23|2.22|2.2|2.2|2.22|2.18|2.17|2.19|2.18|2.19|2.19|2.22|2.26|2.26|2.26|2.24|2.24|2.22|2.22|2.22|2.22|2.24|2.24|2.21|2.2|2.19|2.19|2.2|2.17||2.17|2.15|2.17|2.17|2.13|2.11|2.11|2.13|2.08|2.07|2.1|2.13|2.19|2.22|2.21|2.22|2.2|2.22||2.24|2.23|2.26|2.26|2.26|2.26|2.26|2.31|2.31|2.33|2.31|2.31|2.31|2.29|2.28|2.28|2.3|2.3|2.28|2.28|2.33|2.33|2.31|2.24|2.29|2.33|2.33|2.35|2.35|2.33|2.36|2.38|2.36|2.31|2.32|2.33|2.32|2.32|2.35|2.38|2.38||2.38|2.38|2.33|2.31|2.33|2.33|2.31|2.29|2.28|2.28|2.26|2.26|2.24|2.25|2.25|2.28|2.32|2.29|2.33|2.36|2.37|2.35|2.38|2.36|2.36|2.35|2.33||2.33|2.32|2.36|2.39|2.42|2.38|2.32|2.26|2.24|2.22|2.19|2.19|2.18|2.19|2.21|2.19|2.24|2.24|2.22|2.25|2.28|2.28|2.29|2.24|2.24|2.24|2.23|2.22|2.22|2.22|2.22|2.22|2.18|2.17|2.13||2.12|2.13|2.15|2.2|2.22|2.15|2.11|2.02|2.04|2.06|2.08|2.1|2.1|2.06|2.05|2|1.99|2.01|2.03|2.01|2.04|2.05|2.07|2.1|2.1|1.98|1.96|1.94|1.88|1.92|1.94|2|1.92||1.88|1.91|1.9|1.92|1.94|2|1.99|2|1.97|1.92|1.86|1.86|1.9|1.9|1.91|1.91|1.9|1.93|1.9|1.96|1.9|1.92|1.92|1.9|1.9|1.93|1.89|1.88|1.89|1.88|1.86|1.86|1.88||1.91|1.9|1.92|1.98||1.99|1.98|1.98|1.99|1.94|1.94|1.92|1.89|1.89|1.92|1.9|1.89|1.88|1.89|1.9|1.88
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.33|0.31|0.31|0.32|0.33|0.33|0.34|0.34|0.33|0.31|0.32|0.33|0.33|0.34|0.34|0.36|0.36|0.36|0.35|0.34|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.32||0.33|0.33|0.32||0.31|0.31|0.31|0.32|0.31|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.32|0.33||0.34|0.34||0.34||0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.36|0.36|0.35||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.35|0.35|0.35|0.35|0.37|0.36|0.36||0.37|0.38|0.37|0.38|0.36||0.36|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.36||0.36|0.35|0.35|0.36|0.34|0.35|0.36|0.34|0.35|0.35||0.35|0.36|0.36|0.37|0.36|0.36|0.36|0.38||0.38|0.38|0.38||0.38|0.38|0.39|0.4|0.39|0.4|0.39|0.4|0.4|0.39|0.37|0.37|0.37||0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.38||0.38|0.39|0.39|0.39|0.4|0.39|0.37|0.36|0.37|0.37|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.38|0.39|0.4|0.4|0.39|0.39|0.4|0.39|0.39|0.39|0.38|0.39||0.4|0.4|0.4|0.4|0.4|0.4|0.42|0.42|0.4|0.4|0.41|0.42|0.43|0.4|0.4|0.37|0.37|0.36|0.33|0.33|0.34|0.35|0.33|0.33|0.34|0.33|0.33|0.34|0.34|0.33|0.36|0.34|0.31||0.32|0.32|0.35|0.35||0.36|0.33|0.34|0.36|0.36|0.36|0.36|0.33|0.35|0.37|0.36|0.38|0.38|0.37|0.4|0.38
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2.13|2.13|2.19|2.13|2.13|2.13|2.1|2|2|2.04|2.04|1.96|2.04|2.02|2.02|2.02|2.02|2|1.96|1.96|1.96|1.9|1.88|1.94|1.94|1.88|1.81|1.81|1.88|1.83|1.83|1.9|1.85|1.92|1.92|1.88|1.88|1.79||1.81|1.85|1.88|1.81|1.85|1.85|1.92|1.92|1.96|1.92|1.94|1.98|1.92|1.92|1.92|1.96|1.92||1.96|1.94|1.96|1.96|1.9|1.92|1.9|1.9|1.96|1.96|2|1.98|1.98|2.06|2.02|2.06|2.02|2.04|2.02|2.08|2.1|2.04|2.04|2.06|2.06|2.08|2.06|2.06|2.02|2.04|2.08|2.08|2.08|2.08|2.17|2.08|2.08|2.1|2.15|2.15|2.08||2.09|2.11|2.08|1.98|2.02|2.04|2|1.94|2|1.92|2|1.99|1.98|2.06|2|2|1.98|2.06|2.02|2.04|2.06|2.1|2.04|2.07|2.1|2.15|2.17||2.21|2.17|2.17|2.19|2.21|2.24|2.25|2.19|2.21|2.25|2.19|2.19|2.19|2.19|2.25|2.23|2.19|2.19|2.19|2.19|2.19|2.25|2.21|2.25|2.24|2.25|2.27|2.29|2.23|2.33|2.29|2.31|2.29|2.29|2.29||2.23|2.29|2.25|2.29|2.26|2.25|2.25|2.29|2.29|2.29|2.29|2.26|2.23|2.27|2.31|2.27|2.26|2.27|2.29|2.33|2.29|2.29|2.35|2.35|2.31|2.27|2.27|2.29|2.29|2.29|2.23|2.25|2.21||2.23|2.23|2.1|2.1|2.13|2.1|2.04|2.08|2.06|2.04|2.04|2.13|2.13|2.08|2.1|2.17|2.13|1.98|1.85|1.81|1.77|1.75|1.75|1.72|1.71|1.75|1.69|1.73|1.69|1.67|1.71|1.71|1.71||1.69|1.67|1.71|1.67||1.67|1.69|1.71|1.71|1.69|1.67|1.69||1.69||1.69|1.67|1.67|1.67|1.69|1.67
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.75|0.74|0.76|0.76|0.75|0.76|0.76|0.76|0.76|0.76|0.74|0.73|0.73|0.72|0.72|0.72|0.73|0.73|0.73|0.72|0.73|0.73|0.74|0.74|0.74|0.74|0.74|0.73|0.74|0.74|0.74|0.74|0.75|0.75|0.75|0.75|0.74||0.75||0.75|0.74|0.76|0.77|0.78|0.76|0.77|0.76|0.77|0.75|0.74|0.73||0.72|0.72|0.71||0.73|0.74|0.74|0.75|0.74|0.74|0.73|0.7|0.71|0.71|0.69|0.71|0.72|0.73|0.72|0.74|0.73|0.73|0.74|0.75|0.77|0.75|0.75|0.74|0.73|0.73|0.73|0.74|0.74|0.76|0.76|0.75|0.75|0.75|0.74|0.74|0.74|0.74|0.74|0.75|0.76||0.77|0.78|0.78|0.79|0.79|0.76|0.76|0.78|0.78|0.75|0.75|0.75|0.75|0.74|0.73|0.73|0.72|0.7|0.72|0.75|0.77|0.8|0.81|0.8|0.8|0.8|0.82||0.82|0.83|0.84|0.85|0.85|0.85|0.84|0.83|0.83|0.82|0.82|0.8|0.79|0.8|0.78|0.78|0.78|0.79|0.79|0.78|0.77|0.78|0.77|0.78|0.78|0.78|0.79|0.78|0.78|0.78|0.78|0.78|0.78|0.76|0.76||0.75|0.76|0.77|0.75|0.75|0.77|0.78|0.79|0.8|0.8|0.8|0.8|0.81|0.83|0.87|0.9|0.9|0.91|0.9|0.91|0.91|0.92|0.91|0.91|0.92|0.92|0.91|0.92|0.92|0.89|0.89|0.9|0.86||0.87|0.86|0.86|0.86|0.87|0.87|0.87|0.87|0.86|0.85|0.83|0.85|0.86|0.85|0.85|0.85|0.85|0.83|0.84|0.84|0.83|0.84|0.83|0.82|0.82|0.78|0.78|0.78|0.8|0.8|0.8|0.78|0.74||0.73|0.73|0.73|0.77||0.77|0.78|0.81|0.82|0.84|0.78|0.73|0.7|0.68|0.68|0.67|0.67|0.67|0.68|0.68|0.7
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.94|1.93|1.93|1.97|1.93|1.91|1.86|1.86|1.86|1.85|1.83|1.8|1.79|1.78|1.78|1.79|1.79|1.78|1.79|1.79|1.81|1.78|1.77|1.77|1.73|1.7|1.69|1.68|1.68|1.68|1.68|1.69|1.69|1.7|1.7|1.69|1.7||1.69|1.69|1.7|1.7|1.7|1.69|1.7|1.69|1.7|1.72|1.73|1.72|1.72|1.72|1.75|1.76|1.76|1.77||1.76|1.77|1.76|1.76|1.73|1.74|1.74|1.74|1.77|1.79|1.8|1.81|1.81|1.82|1.84|1.86|1.87|1.84|1.82|1.81|1.83|1.85|1.85|1.79|1.79|1.79|1.76|1.77|1.75|1.75|1.77|1.77|1.78|1.77|1.78|1.78|1.77|1.8|1.8|1.8|1.83||1.8|1.79|1.78|1.78|1.77|1.74|1.73|1.71|1.72|1.71|1.71|1.7|1.7|1.71|1.71|1.71|1.72|1.71|1.71|1.71|1.71|1.7|1.71|1.71|1.7|1.71|1.71||1.72|1.73|1.75|1.77|1.75|1.73|1.71|1.72|1.71|1.72|1.68|1.67|1.62|1.63|1.65|1.65|1.65|1.65|1.65|1.65|1.66|1.66|1.66|1.67|1.68|1.69|1.68|1.67|1.68|1.65|1.66|1.66|1.71|1.74|1.74||1.74|1.74|1.73|1.75|1.77|1.73|1.76|1.67|1.68|1.69|1.67|1.67|1.65|1.65|1.65|1.64|1.66|1.67|1.66|1.68|1.67|1.7|1.66|1.71|1.84|1.83|1.83|1.83|1.81|1.81|1.83|1.85|1.86||1.88|1.89|1.91|1.91|1.89|1.92|1.9|1.9|1.91|1.92|1.92|1.91|1.91|1.9|1.91|1.9|1.91|1.92|1.91|1.91|1.87|1.86|1.86|1.84|1.8|1.79|1.8|1.8|1.82|1.82|1.79|1.73|1.74||1.72|1.71|1.7|1.69||1.7|1.68|1.7|1.69|1.68|1.67|1.67|1.67|1.68|1.69|1.68|1.67|1.66|1.67|1.67|1.69
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.29|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.32|0.32||0.32|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.31|0.31|0.31|0.31|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.28|0.28||0.28|0.28|0.27|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.29|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.27|0.27|0.28|0.27|0.28|0.28|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31||0.31|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.32|0.31|0.32|0.31|0.31|0.3|0.3|0.31|0.31|0.3|0.29|0.3|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.26||0.26|0.27|0.27|0.27||0.27|0.27|0.27|0.26|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.27|0.28|0.28|0.27
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|8.67|8.66|8.69|8.8|8.8|8.81|8.97|8.67|8.59|8.39|8.23|8.39|8.41|8.38|8.3|8.19|7.91|7.94|7.86|7.81|7.83|7.83|7.81|7.81|7.75|7.53|7.72|7.66|7.56|7.69|7.61|7.66|7.7|7.66|7.64|7.72|7.75||7.75|7.7|7.75|7.67|7.58|7.59|7.53|7.53|7.5|7.44|7.27|7.36|7.53|7.59|7.47|7.45|7.53|7.59||7.42|7.38|7.28|7.09|6.97|6.94|6.94|7|6.98|6.92|6.94|6.98|6.92|6.83|6.84|6.72|6.75|6.64|6.86|7|6.94|6.91|6.7|6.61|6.62|6.88|7|7.17|7.38|7.42|7.45|7.47|7.45|7.41|7.31|7.38|7.38|7.44|7.3|7.16|7.17||7.12|7.05|7.19|7.3|7.38|7.33|7.3|7.19|7.34|6.89|6.81|6.84|6.81|6.91|6.86|6.84|7.08|7.19|7.31|7.36|7.36|7.25|7.19|7.28|7.12|7.06|6.91||6.88|6.81|6.8|6.84|6.88|6.69|6.52|6.39|6.34|6.41|6.23|6.16|6|5.98|5.95|5.92|5.81|5.81|5.97|5.95|6.05|6.06|5.97|5.86|5.77|5.88|5.86|5.86|5.84|5.84|5.89|5.83|5.83|5.78|5.86||5.91|5.91|5.94|6.17|6.22|6.19|6.22|6.25|6.22|6.19|6.19|6.19|6.14|6.02|5.92|5.97|5.94|5.98|5.94|5.89|5.88|5.89|5.95|5.98|6.02|5.97|5.97|5.98|5.84|5.69|5.64|5.56|5.62||5.62|5.61|5.55|5.42|5.44|5.48|5.47|5.44|5.52|5.59|5.5|5.52|5.52|5.48|5.38|5.23|5.2|5.16|5.25|5.3|5.16|5.12|5.2|5.3|5.34|5.25|5.17|5|4.92|4.91|4.89|4.91|4.84||5|5.03|5.05|4.98||5.05|4.92|5.09|5.23|5.23|5.08|5.12|5.11|5.06|5.06|5.08|5.09|5.02|4.91|4.95|4.92
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|6.31|6.31|6.34|6.31|6.31|6.34|6.25|6.22|6.12|6.12|6.16|6.16|6.16|6.09|6.09|6.06|6.12|6.06|6.12|6.09|6.06|6.08|6.06|6.06|5.97|5.88|5.91|5.84|5.81|5.88|5.78|5.84|5.91|5.97|5.88|5.91|5.88|5.97|5.97|6.09|6.09|6.16|6.09|6.05|6.08|6.05|5.98|5.92|5.92|5.94|5.94|5.84|5.78|5.78|5.72|5.81||5.88|5.88|5.88|5.81|5.81|5.78|5.78|5.78|5.75|5.75|5.75|5.78|5.72|5.69|5.78|5.72|5.67|5.78|5.84|5.88|6|6|6|6.02|6.06|6|5.94|5.89|5.84|6.06|6.16|6.31|6.44|6.47|6.53|6.62|6.66|6.5|6.28|6.16|6.22||6.22|6.03|5.94|5.94|5.94|5.91|5.94|5.84|5.78|5.72|5.72|5.72|5.69|5.69|5.69|5.69|5.62|5.69|5.61|5.62|5.56|5.59|5.5|5.47|5.47|5.5|5.41||5.44|5.41|5.38|5.44|5.59|5.66|5.66|5.66|5.72|5.81|5.94|5.88|5.81|5.53|5.53|5.53|5.47|5.44|5.34|5.36|5.36|5.33|5.34|5.31|5.34|5.31|5.31|5.34|5.38|5.38|5.27|5.25|5.16|5.12|5.06||5.09|5|5.03|4.97|4.97|4.98|5|5|4.97|4.97|5|4.94|4.94|4.91|4.97|4.94|5|4.94|5|4.94|4.97|5|5|5|5|5.06|5.12|5.22|5.12|5.19|5.31|5.31|5.38||5.34|5.41|5.25|5.27|5.16|5.12|5.09|5.06|5.06|5.09|5.06|5.06|5.12|5.12|5.12|5.12|5.03|5|5.06|4.91|4.86|4.88|4.81|4.81|4.81|4.81|4.62|4.58|4.5|4.53|4.53|4.53|4.44||4.5|4.53|4.56|4.5||4.53|4.47|4.5|4.5|4.47|4.33|4.3|4.34|4.28|4.27|4.27|4.27|4.27|4.28|4.3|4.2
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|7.69|7.63|7.57|7.54|7.24|7.27|7.16|7.07|7.08|7.04|6.96|7.02|7.13|7.16|7.08|7.11|7.07|7.1|7.17|7.19|7.2|7.23|7.26|7.46|7.32|7.26|7.26|7.24|7.24|7.2|7.19|7.21|7.19|7.17|7.16|7.17|7.21||7.16|7.13|7.2|7.14|7.1|7.08|7.07|7.07|7.08|7.17|7.16|7.17|7.07|7.16|7.33|7.27|7.38|7.39||7.44|7.46|7.46|7.48|7.36|7.38|7.32|7.33|7.26|7.11|7.13|7.17|7.17|7.11|7.1|7.08|7.16|7.07|7.04|7.17|7.17|7.17|7.07|6.95|6.99|7.19|7.19|7.16|7.17|6.96|6.89|6.86|6.88|6.8|6.77|6.8|6.8|6.85|6.83|6.88|6.91||6.89|6.96|6.99|6.96|6.98|6.95|6.93|6.88|6.86|6.74|6.71|6.73|6.74|6.74|6.73|6.91|6.93|6.85|6.85|6.96|6.83|6.85|6.82|6.85|6.76|6.73|6.64||6.52|6.52|6.51|6.48|6.42|6.33|6.29|6.29|6.27|6.29|6.29|6.24|6.24|6.23|6.18|6.12|6.18|6.18|6.27|6.21|6.33|6.32|6.26|6.18|6.05|6.12|6.2|6.17|6.2|5.98|5.89|5.86|5.92|5.9|5.89||5.87|5.79|5.76|5.73|5.73|5.71|5.77|5.73|5.65|5.68|5.68|5.67|5.71|5.67|5.67|5.73|5.73|5.77|5.73|5.8|5.73|5.85|5.85|5.82|5.85|5.83|5.86|5.83|5.83|5.86|5.86|5.96|5.87||5.86|5.89|6.01|5.76|5.74|5.73|5.7|5.62|5.64|5.62|5.52|5.51|5.55|5.57|5.58|5.62|5.62|5.58|5.54|5.54|5.49|5.59|5.73|5.86|5.87|5.62|5.58|5.54|5.59|5.57|5.58|5.67|5.62||5.61|5.58|5.52|5.55||5.55|5.48|5.59|5.58|5.67|5.52|5.45|5.45|5.45|5.48|5.39|5.32|5.36|5.33|5.33|5.34
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.94|2.97|2.97|2.97|2.94|3|2.98|2.94|2.92|2.88|2.83|2.83|2.84|2.8|2.8|2.77|2.8|2.77|2.77|2.77|2.77|2.74|2.73|2.73|2.72|2.71|2.71|2.71|2.71|2.7|2.72|2.69|2.66|2.66|2.65|2.63|2.65||2.66|2.71|2.74|2.75|2.75|2.74|2.75|2.73|2.71|2.69|2.67|2.69|2.69|2.69|2.7|2.68|2.64|2.63||2.65|2.66|2.64|2.65|2.65|2.66|2.68|2.7|2.7|2.69|2.69|2.66|2.66|2.66|2.61|2.62|2.6|2.61|2.59|2.61|2.62|2.63|2.64|2.62|2.65|2.64|2.64|2.66|2.67|2.69|2.73|2.7|2.76|2.77|2.77|2.75|2.73|2.78|2.84|2.84|2.87||2.85|2.84|2.85|2.84|2.8|2.81|2.82|2.79|2.8|2.77|2.74|2.75|2.73|2.75|2.73|2.72|2.73|2.73|2.72|2.74|2.75|2.75|2.73|2.73|2.73|2.73|2.7||2.7|2.7|2.72|2.75|2.77|2.73|2.69|2.69|2.7|2.69|2.64|2.58|2.57|2.55|2.57|2.58|2.6|2.59|2.66|2.71|2.73|2.72|2.69|2.69|2.65|2.67|2.68|2.68|2.7|2.71|2.65|2.65|2.61|2.55|2.5||2.5|2.51|2.5|2.5|2.49|2.5|2.5|2.48|2.48|2.5|2.52|2.51|2.5|2.48|2.48|2.53|2.53|2.53|2.52|2.5|2.51|2.52|2.52|2.53|2.52|2.5|2.49|2.43|2.41|2.41|2.41|2.38|2.38||2.45|2.45|2.45|2.44|2.42|2.4|2.42|2.42|2.41|2.44|2.43|2.43|2.4|2.39|2.38|2.41|2.41|2.44|2.43|2.48|2.42|2.45|2.44|2.4|2.39|2.39|2.41|2.42|2.44|2.42|2.43|2.44|2.44||2.45|2.44|2.45|2.44||2.44|2.41|2.41|2.4|2.44|2.36|2.3|2.27|2.28|2.29|2.31|2.32|2.33|2.32|2.38|2.37
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|6.14|6.17|6.29|6.32|6.17|6.05|6.14|6.02|6.05|5.96|5.93|5.9|6.05|5.79|5.82|5.93|6.05|6.05|6.38|6.14|6.38|6.38|6.32|5.93|5.64|5.67|5.7|5.73|5.43|5.4|5.4|5.34|5.46|5.49|5.61|5.58|5.55||5.61|5.64|5.73|5.76|5.73|5.76|5.76|5.76|5.88|5.93|5.96|5.96|5.96|6.05|6.11|5.99|5.99|6.2||6.17|5.96|6.05|6.05|6.08|6.08|6.11|6.17|6.26|6.2|6.17|6.2|6.29|6.35|6.5|6.52|6.55|6.5|6.38|6.58|6.73|6.73|6.76|6.73|6.79|7.03|6.97|6.82|6.94|7|6.94|6.88|6.85|6.82|6.58|6.61|6.58|6.58|6.61|6.64|6.7||6.55|6.52|6.61|6.7|6.64|6.64|6.52|6.38|6.5|6.14|6.08|6.29|6.17|6.23|6.2|6.26|6.47|6.5|6.32|6.14|6.11|6.35|6.29|6.44|6.35|6.35|6.44||6.47|6.47|6.47|6.61|6.58|6.38|6.32|6.38|6.38|6.61|6.67|6.61|6.44|6.2|6.17|6.23|6.11|5.93|6.02|6.14|6.14|6.14|5.96|5.93|6.02|6.11|6.26|6.23|6.29|6.14|6.32|6.35|6.44|6.55|6.38||6.5|6.44|6.44|6.67|6.67|6.61|6.61|6.5|6.5|6.55|6.61|6.73|6.85|6.55|6.82|6.73|6.67|6.97|7|7|7.06|7.2|7.32|7.38|7.44|7.2|7.29|7.17|7.12|7.23|7.35|7.71|7.82||7.85|7.88|8.03|7.94|7.88|7.91|8.18|8.03|7.85|7.85|7.62|7.62|7.65|7.44|7.44|7.32|7.09|7.44|7.32|7.44|7.35|7.03|7|6.94|6.97|6.79|6.76|6.55|6.55|6.35|6.32|6.41|6.41||6.41|6.5|6.58|6.61||6.58|6.32|6.58|6.61|6.61|6.38|6.5|6.44|6.52|6.35|6.29|6.38|6.5|6.64|6.67|6.73
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2.31|2.31|2.31|2.36|2.27|2.29|2.26|2.28|2.28|2.27|2.24|2.25|2.25|2.19|2.21|2.2|2.18|2.19|2.18|2.18|2.14|2.15|2.15|2.16|2.11|2.11|2.04|2.15|2.16|2.16|2.08|2.03|2.02|2|2|2.03|2.03||2.02|2.01|2.02|2.05|2.03|2.05|2.05|2.04|2.07|2.07|2.08|2.09|2.09|2.07|2.07|2.07|2.05|2.04||2.02|2.03|2.02|2.02|2.02|2.03|2.01|2|1.98|1.97|1.98|2|1.98|1.96|1.96|1.99|2.03|1.98|1.99|2.02|2.02|2.04|2|2|1.99|2|2.02|1.93|1.91|1.92|1.94|1.96|1.96|2.02|2.07|2.08|2.13|2.08|2.04|2.01|2.05||1.95|1.92|1.84|1.83|1.82|1.82|1.82|1.83|1.82|1.81|1.8|1.78|1.79|1.78|1.75|1.74|1.75|1.72|1.74|1.77|1.76|1.75|1.73|1.8|1.8|1.79|1.79||1.79|1.78|1.81|1.79|1.78|1.77|1.78|1.73|1.76|1.77|1.79|1.74|1.75|1.73|1.73|1.72|1.72|1.73|1.72|1.73|1.73|1.74|1.72|1.73|1.71|1.73|1.72|1.73|1.72|1.73|1.73|1.72|1.71|1.69|1.73||1.78|1.79|1.75|1.68|1.67|1.65|1.61|1.6|1.58|1.58|1.6|1.58|1.57|1.58|1.66|1.65|1.66|1.65|1.67|1.71|1.71|1.73|1.71|1.71|1.72|1.74|1.7|1.7|1.71|1.69|1.67|1.67|1.67||1.68|1.67|1.67|1.63|1.58|1.59|1.6|1.6|1.63|1.61|1.6|1.63|1.61|1.58|1.58|1.58|1.59|1.59|1.59|1.6|1.63|1.58|1.58|1.58|1.58|1.57|1.58|1.58|1.58|1.58|1.56|1.55|1.56||1.57|1.58|1.58|1.57||1.58|1.6|1.56|1.56|1.57|1.52|1.52|1.52|1.5|1.51|1.51|1.51|1.52|1.48|1.48|1.47
00333|7961|/equities/lennar|SnP500/R1000VALUE|1.78|1.8|1.84|1.8|1.78|1.86|1.71|1.67|1.65|1.67|1.67|1.69|1.71|1.69|1.71|1.71|1.65|1.67|1.65|1.71|1.71|1.71|1.63|1.63|1.63|1.62|1.65|1.63|1.65|1.71|1.71|1.71|1.69|1.67|1.58|1.6|1.58||1.58|1.58|1.58|1.58|1.56|1.58|1.54|1.52|1.56|1.52|1.56|1.6|1.6|1.67|1.63|1.67|1.65|1.63||1.75|1.71|1.71|1.71|1.69|1.73|1.75|1.75|1.75|1.75|1.75|1.78|1.75|1.76|1.78|1.78|1.82|1.8|1.82|1.88|1.89|1.91|1.88|1.89|1.88|1.91|1.93|1.97|1.95|1.95|2.08|2.01|2.01|2.01|1.91|1.95|1.97|1.99|2.04|2.08|2.06||2.04|2.04|2.04|2.04|1.93|1.91|1.89|1.84|1.88|1.89|1.88|1.89|1.89|1.89|1.89|1.95|2.06|2.12|2.15|2.06|2.01|2.01|2.04|2.04|2.1|2.14|2.19||2.17|2.21|2.21|2.23|2.19|2.06|2.02|2.02|2.04|2.08|2.06|1.88|1.88|1.86|1.78|1.82|1.8|1.82|1.88|1.93|1.93|1.93|1.93|1.93|1.97|1.95|1.95|1.99|1.91|1.93|1.93|1.93|1.91|1.89|1.93||1.97|1.93|1.93|1.97|1.99|2.04|2.02|1.95|1.89|1.89|1.86|1.89|1.89|1.89|1.86|1.89|1.93|1.89|1.89|1.95|2.04|1.99|1.99|2.01|2.12|2.12|2.19|2.17|2.15|2.17|2.17|2.17|2.15||2.15|2.14|2.14|2.15|2.12|2.1|2.06|2.06|2.06|2.08|2.14|2.14|2.15|2.23|2.23|2.25|2.25|2.21|2.19|2.21|2.17|2.15|2.21|2.17|2.08|2.06|2.04|1.93|1.89|1.91|1.89|1.86|1.88||1.88|1.91|1.93|1.99||2.01|1.93|1.95|2.02|1.99|1.91|1.89|1.89|1.91|1.93|1.97|1.86|1.78|1.84|1.76|1.75
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.78|13|13.09|12.94|12.62|12.88|13.47|12.19|12|11.91|11.88|11.31|11.5|11.22|11.22|11.09|10.97|11.03|11.03|11.03|11.03|10.97|10.88|11.03|10.88|10.88|10.94|10.69|10.5|10.56|10.62|10.56|10.59|10.53|10.53|10.56|10.34||10.12|10.31|10.41|10.44|10.28|10.12|10.03|10.25|10.19|10.09|10.25|10.38|10.44|10.53|10.66|10.69|10.75|10.59||10.69|10.59|10.59|10.53|10.41|10.47|10.62|10.72|10.62|10.62|10.38|10.41|10.5|10.5|10.5|10.66|10.75|10.66|10.69|10.88|11.03|11.06|10.59|10.5|10.59|10.75|10.69|10.75|10.88|11.16|11.06|11|11.19|10.94|11|11|11.03|10.91|10.72|10.59|10.53||10.5|10.56|10.38|10.34|10.69|10.75|11.03|11.06|11.44|10.72|10.72|10.78|10.81|10.84|10.84|10.81|10.84|11.12|11.19|11.34|11.28|11.19|11.03|11|10.81|10.94|10.94||11.16|10.94|11.19|11.34|11.44|10.94|10.75|10.53|10.53|10.47|10.34|9.97|9.78|9.84|9.78|9.88|9.84|9.91|9.94|10.22|10.28|10.12|9.75|9.62|9.5|9.56|9.69|9.59|9.5|9.66|9.53|9.75|9.69|9.5|9.5||9.72|10|10.34|10.41|10.38|10.31|10.25|10.19|10.34|10.56|10.47|10.56|10.5|10.22|10.19|10.03|10|10.22|10.25|10.19|10.47|10.53|10.53|10.59|10.78|10.69|10.88|10.81|10.56|10.59|10.75|11.12|11.19||11.19|11.16|11.34|11.25|11.25|11.19|11.06|10.94|10.56|10.53|10.25|10.34|10.19|10.12|9.94|9.88|10|10.06|10.09|10.19|9.81|9.81|9.91|10|9.59|9.47|9.69|9.44|9.44|9.5|9.41|9.69|9.84||9.75|9.53|9.56|9.69||9.81|9.81|9.84|9.88|9.78|9.44|9.47|9.44|9.38|9.38|9.25|9.44|9.44|9.25|9.25|9.25
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|4.07|4.04|4.08|4.1|4.12|4.22|4.15|4.07|4.12|4.08|4.02|3.95|3.96|3.81|3.84|3.82|3.77|3.8|3.79|3.94|3.99|3.95|4.02|3.91|3.8|3.71|3.76|3.73|3.73|3.74|3.75|3.74|3.76|3.77|3.76|3.71|3.61||3.61|3.57|3.51|3.69|3.73|3.73|3.73|3.75|3.76|3.77|3.82|4.01|4.06|4.09|4.09|4.08|4.15|4.15||4.15|4.15|4.1|4.14|4.14|4.15|4.15|4.19|4.19|4.17|4.19|4.22|4.18|4.17|4.19|4.14|4.21|4.12|4.18|4.22|4.19|4.26|4.18|4.19|4.16|4.2|4.17|4.19|4.22|4.32|4.37|4.39|4.46|4.4|4.05|4.12|4.16|4.12|4.08|4.09|4.16||4.17|4.15|4.17|4.12|4.01|4|4.03|4.05|3.97|4.03|4.07|4.02|4.02|4.02|4|4.06|4.1|4.15|4.17|4.17|4.08|4.14|4.12|4.1|4.1|4.14|4.17||4.15|4.08|4.12|4.17|4.19|4.12|4.17|4.17|4.04|4.1|4.17|3.99|3.89|3.83|3.76|3.78|3.71|3.6|3.8|3.97|4.17|4.24|4.25|4.27|4.2|4.19|4.08|4.1|4.17|4.07|3.93|3.9|3.83|3.77|3.72||3.69|3.67|3.7|3.68|3.66|3.64|3.56|3.55|3.51|3.57|3.58|3.59|3.58|3.5|3.44|3.58|3.57|3.58|3.64|3.7|3.65|3.67|3.74|3.73|3.78|3.72|3.66|3.65|3.64|3.66|3.65|3.67|3.53||3.55|3.61|3.68|3.53|3.53|3.57|3.53|3.53|3.57|3.61|3.49|3.44|3.51|3.56|3.56|3.53|3.34|3.31|3.24|3.33|3.19|3.17|3.13|3.03|3.01|2.97|3.06|2.85|2.78|2.78|2.82|2.78|2.85||2.92|2.93|2.86|2.81||2.78|2.76|2.81|2.78|2.76|2.68|2.58|2.52|2.51|2.52|2.51|2.5|2.5|2.5|2.5|2.49
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.79|0.78|0.79|0.79|0.78|0.78|0.78|0.78|0.77|0.75|0.74|0.7|0.69|0.7|0.72|0.71|0.71|0.7|0.71|0.7|0.71|0.71|0.7|0.71|0.69|0.69|0.67|0.66|0.66|0.66|0.66|0.66|0.66|0.68|0.67|0.68|0.66||0.67|0.69|0.71|0.7|0.68|0.68|0.67|0.68|0.68|0.69|0.69|0.69|0.67|0.72|0.74|0.74|0.75|0.75||0.75|0.75|0.77|0.77|0.77|0.78|0.77|0.75|0.73|0.73|0.72|0.72|0.73|0.73|0.72|0.74|0.75|0.75|0.76|0.75|0.77|0.8|0.8|0.77|0.79|0.81|0.81|0.82|0.87|0.9|0.91|0.89|0.88|0.88|0.88|0.89|0.89|0.88|0.88|0.86|0.86||0.85|0.84|0.84|0.84|0.84|0.82|0.8|0.77|0.78|0.81|0.83|0.84|0.84|0.84|0.86|0.89|0.9|0.91|0.9|0.91|0.9|0.88|0.9|0.9|0.92|0.92|0.92||0.93|0.95|0.96|0.95|0.92|0.9|0.89|0.88|0.87|0.85|0.84|0.83|0.83|0.83|0.84|0.84|0.82|0.82|0.82|0.84|0.84|0.83|0.82|0.83|0.83|0.84|0.82|0.83|0.82|0.83|0.83|0.83|0.82|0.8|0.82||0.82|0.83|0.84|0.84|0.85|0.84|0.84|0.83|0.83|0.83|0.82|0.83|0.84|0.86|0.89|0.88|0.89|0.88|0.89|0.88|0.88|0.88|0.89|0.9|0.89|0.89|0.9|0.9|0.9|0.91|0.91|0.92|0.93||0.9|0.89|0.88|0.87|0.86|0.86|0.86|0.87|0.88|0.88|0.87|0.87|0.9|0.91|0.89|0.88|0.89|0.91|0.9|0.88|0.83|0.83|0.82|0.8|0.79|0.79|0.79|0.78|0.77|0.77|0.77|0.77|0.77||0.77|0.76|0.77|0.77||0.77|0.76|0.77|0.77|0.77|0.77|0.77|0.76|0.77|0.77|0.76|0.76|0.77|0.76|0.76|0.75
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.68|1.66|1.65|1.65|1.61|1.63|1.61|1.6|1.58|1.56|1.56|1.58|1.56|1.55|1.55|1.55|1.56|1.58|1.56|1.56|1.58|1.58|1.56|1.58|1.58|1.58|1.56|1.58|1.55|1.55|1.53|1.53|1.51|1.5|1.51|1.51|1.53||1.5|1.51|1.55|1.51|1.55|1.51|1.48|1.48|1.51|1.55|1.56|1.56|1.58|1.63|1.58|1.55|1.55|1.51||1.58|1.58|1.63|1.61|1.61|1.63|1.65|1.65|1.61|1.61|1.6|1.61|1.58|1.56|1.51|1.53|1.53|1.5|1.55|1.56|1.58|1.6|1.58|1.58|1.56|1.58|1.55|1.56|1.6|1.61|1.61|1.6|1.61|1.56|1.53|1.53|1.53|1.51|1.53|1.53|1.53||1.53|1.51|1.55|1.48|1.5|1.5|1.48|1.47|1.42|1.4|1.38|1.4|1.42|1.43|1.4|1.4|1.43|1.43|1.43|1.43|1.43|1.45|1.43|1.43|1.42|1.42|1.4||1.4|1.47|1.47|1.45|1.45|1.45|1.45|1.43|1.42|1.42|1.4|1.4|1.42|1.42|1.42|1.4|1.38|1.4|1.4|1.38|1.4|1.4|1.38|1.38|1.35|1.38|1.38|1.35|1.37|1.38|1.35|1.33|1.33|1.32|1.33||1.33|1.33|1.35|1.37|1.33|1.35|1.32|1.32|1.33|1.32|1.35|1.35|1.35|1.33|1.37|1.35|1.33|1.37|1.35|1.35|1.35|1.37|1.37|1.37|1.35|1.32|1.35|1.37|1.33|1.38|1.38|1.33|1.3||1.32|1.33|1.35|1.35|1.33|1.33|1.33|1.35|1.35|1.35|1.37|1.33|1.33|1.37|1.33|1.28|1.3|1.32|1.28|1.28|1.27|1.25|1.25|1.25|1.23|1.25|1.25|1.22|1.23|1.23|1.2|1.2|1.2||1.22|1.23|1.22|1.2||1.19|1.19|1.19|1.19|1.23|1.23|1.23|1.2|1.19|1.19|1.2|1.2|1.19|1.2|1.19|1.17
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3.21|3.2|3.2|3.2|3.19|3.23||3.16|3.12|3.14|3.09|3.08|3.12||3.11|3.14|3.1||3.12|3.12|3.15|3.1|3.04|3.04|3.07|3.02|3.04|3.04|2.99|2.99||3|2.99|2.99|3.02|3.02|3||2.99|3.02|3.02|3.02|3.04|3.04|3.02|3.02||3.05|3.02|3.03|3.09|3.05|3.05|3.04|3.05|3.01|||2.98|2.98|2.98|2.98|3.01|3.01||2.98|2.96|2.92||2.94|2.94|2.9|2.91|2.94|2.94|2.99|3.04|3|3.02|2.99|3|3.02|3.02|3.06|3.02|3.12|3.16|3.16|3.15|3.12|3.1|3.04|2.99|2.95|2.92|2.8|2.77|2.74||2.71|2.71|2.7|2.7|2.7|2.69|2.73|2.74|2.75|2.74|2.76|2.73|2.7|2.7|2.7|2.7|2.7|2.64|2.65|2.65|2.65|2.65|2.66|2.64|2.64|2.64|2.64||2.64|2.62|2.64|2.71|2.7|2.69|2.62|2.62|2.62|2.62|2.62|2.62|2.64|2.64|2.64|2.64|2.64|2.62|2.62|2.61|2.62|2.62|2.62|2.62|2.64|2.64|2.65|2.66|2.66|2.73|2.65|2.61|2.59|2.51|||2.46|2.46|2.46|2.45|2.42|2.42|2.42|2.41|2.4|2.41|2.39|2.38|2.38|2.39|2.38|2.36|2.27|2.27|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.21|2.25|2.23|2.23|2.27|2.33|2.34|2.36||2.38|2.38|2.36|2.36|2.35|2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.38|2.41|2.4|2.36|2.38|2.38|2.38|2.34|2.34|2.3|2.29|2.27|2.27|2.27|2.27|2.27|2.26|2.27|2.27|2.29||2.29|2.29|2.29|2.29||2.29|2.29|2.31|2.31|2.31|2.3|2.3|2.3|2.3|2.31|2.31|2.31|2.31|2.31|2.33|2.31
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.57|6.7|6.76|6.83|6.76|6.8|6.8|6.67|6.73|6.73|6.67|6.73|6.95|6.92|6.76|6.95|7.11|7.08|7.33|7.65|7.74|7.78|7.78|7.78|7.9|7.9|7.9|7.87|7.84|7.87|7.93|8.03|8.09|8.16|8.25|8.22|8|8.06|8.09|7.9|7.97|7.87|7.65|7.59|7.46|7.33|7.52|7.52|7.55|7.52|7.55|7.59|7.55|7.55|7.59|7.59||7.59|7.65|7.68|7.68|7.71|7.71|7.78|7.65|7.59|7.4|7.33|7.46|7.52|7.43|7.49|7.59|7.65|7.65|7.62|7.74|7.84|7.87|7.84|7.71|7.59|7.52|7.36|7.3|7.18|7.02|7.08|7.05|7.05|6.8|6.76|6.73|6.76|6.76|6.76|6.8|6.89||6.89|6.99|7.05|7.05|6.99|7.02|6.99|6.89|6.89|6.76|6.8|6.83|6.8|6.83|6.86|6.83|6.86|6.89|6.95|6.99|7.02|7.08|7.14|7.27|7.24|7.21|7.3||7.43|7.43|7.46|7.46|7.46|7.33|7.3|7.33|7.33|7.33|7.27|7.11|7.05|7.08|7.02|7.08|6.89|6.92|6.86|6.86|6.86|6.7|6.64|6.73|6.83|6.76|6.83|6.86|6.89|6.83|6.83|6.83|6.83|6.83|6.8||6.8|6.86|6.83|6.86|6.86|6.76|6.89|6.95|6.92|6.89|6.83|6.8|6.86|6.8|6.64|6.86|6.83|6.83|6.8|6.76|6.8|6.89|7.14|7.14|7.11|6.95|6.89|6.92|6.95|6.99|7.05|7.08|7.05||7.08|7.11|7.14|6.95|7.02|7.08|7.18|6.95|6.86|6.86|6.95|6.86|6.92|7.05|7.05|7.02|6.95|6.92|7.02|7.08|6.67|6.76|6.8|6.83|6.95|6.92|6.86|6.57|6.48|6.39|6.39|6.51|6.51||6.61|6.54|6.51|6.61||6.51|6.39|6.35|6.42|6.29|6.07|6.1|6.1|6.16|6.23|6.2|6.16|6.16|6.1|6.29|6.26
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|6.64|6.65|6.54|6.67|6.63|6.65|6.65|6.54|6.5|6.46|6.58|6.56|6.42|6.44|6.27|6.19|6.15|6.19|6.23|6.19|6.21|6.04|6.13|5.98|5.8|5.79|5.81|5.73|5.58|5.57|5.56|5.63|5.65|5.71|5.71|5.71|5.6||5.58|5.63|5.71|5.77|5.76|5.79|5.66|5.69|5.77|5.7|5.71|5.69|5.67|5.78|5.77|5.76|5.82|5.79||5.89|5.9|5.89|5.89|5.96|5.89|5.88|5.89|5.98|5.98|5.9|5.96|5.86|5.82|5.85|5.85|5.88|5.81|5.86|5.86|5.96|6.02|5.98|5.84|5.82|5.83|5.81|5.95|6.04|6.06|6.17|6.17|6.19|6.21|6.15|6.17|5.98|6.01|5.96|6.04|5.96||6.02|6.04|5.98|6.02|6|6.06|6.1|6.02|5.89|5.85|5.92|5.88|5.88|5.79|5.81|5.96|5.97|5.86|5.88|6|5.98|5.91|5.75|5.65|5.48|5.4|5.5||5.56|5.61|5.63|5.67|5.6|5.5|5.47|5.44|5.46|5.48|5.48|5.46|5.4|5.44|5.47|5.44|5.4|5.48|5.5|5.56|5.54|5.52|5.35|5.3|5.28|5.26|5.32|5.33|5.31|5.36|5.41|5.46|5.43|5.38|5.46||5.33|5.17|5.13|5.07|5.15|5.15|5.17|5.15|5.15|5.19|5.2|5.21|5.24|5.08|5.27|5.29|5.36|5.38|5.25|5.26|5.27|5.32|5.34|5.43|5.5|5.5|5.54|5.52|5.58|5.64|5.6|5.6|5.46||5.5|5.39|5.35|5.26|5.19|5.27|5.29|5.35|5.35|5.17|5.09|5.17|5.21|5.04|5|5.02|4.99|4.96|5|4.99|4.96|4.95|4.92|4.86|4.85|4.9|4.9|4.77|4.75|4.75|4.72|4.75|4.82||4.92|4.92|4.71|4.71||4.7|4.71|4.73|4.73|4.63|4.5|4.42|4.43|4.42|4.32|4.31|4.38|4.47|4.51|4.45|4.45
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7.96|7.91|7.94|7.94|7.94|8.02|8.07|7.91|7.86|7.75|7.58|7.42|7.5|7.58|7.66|7.44|7.31|7.28|7.31|7.28|7.17|7.17|7.31|7.2|7.17|7.2|7|6.95|6.89|6.81|6.92|6.98|7.03|7.31|7.22|7.25|7.06|6.78|6.73|6.78|6.98|6.98|6.89|6.92|6.95|6.92|6.81|6.76|6.81|6.87|7|7.06|7.06|6.98|7.03|7.09||7.06|7.11|7.2|7.25|7.25|7.36|7.53|7.36|7.25|7.25|7.44|7.61|7.69|7.64|7.61|7.64|7.64|7.5|7.42|7.64|7.69|7.8|7.8|7.69|7.72|7.8|7.58|7.69|7.77|7.72|7.83|7.77|7.83|7.86|7.77|7.8|7.69|7.77|7.69|7.88|7.91||7.77|7.83|7.72|7.75|7.64|7.66|7.64|7.66|7.8|7.64|7.66|7.69|7.39|7.25|7.53|7.61|7.69|7.75|7.75|7.83|7.77|7.69|7.75|7.77|7.69|7.64|7.66||7.66|7.72|7.72|7.83|7.8|7.58|7.47|7.22|7.17|7.22|7.03|6.81|6.56|6.62|6.59|6.59|6.45|6.4|6.45|6.48|6.43|6.51|6.37|6.37|6.37|6.43|6.51|6.51|6.59|6.54|6.54|6.56|6.43|6.37|6.32||6.37|6.45|6.65|6.62|6.62|6.51|6.54|6.45|6.51|6.48|6.51|6.4|6.59|6.67|6.59|6.65|6.65|6.62|6.73|6.7|6.67|6.78|6.87|7.03|7|6.76|6.67|6.84|6.89|7.03|7.25|7.31|7.33||7.33|7.09|6.78|6.84|6.81|6.92|6.84|7.06|7.14|7.17|7.06|7.2|7.06|7.28|7|6.98|6.95|7.11|6.62|6.62|6.62|6.48|6.37|6.29|6.54|6.07|6.02|5.88|5.91|5.88|5.88|6.04|6.04||6.15|6.12|6.04|6.15||6.15|6.15|6.12|6.12|6.18|5.99|5.96|5.88|5.77|5.69|5.96|6.02|6.04|6.04|5.99|5.96
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.41|3.45|3.41|3.52|3.48|3.28|3.35|3.38|3.48|4.03|4.13|4.13|4.13|4.06|4.13|4.1|3.99|3.89|3.89|4.06|4.1|4.16|4.13|4.3|4.2|4.2|4.23|4.13|3.79|3.69|3.62|3.58|3.58|3.62|3.65|3.82|3.69||3.52|3.58|3.75|3.69|3.55|3.58|3.65|3.82|3.82|3.72|3.89|3.96|4.03|3.89|3.96|3.89|3.99|4.06||4.13|4.16|4.16|4.16|4.06|4.1|4.1|4.1|4.2|4.16|4.03|4.03|4.03|4.06|4.1|4.27|4.3|4.03|4.1|4.16|4.23|4.23|4.23|4.23|4.16|4.23|4.23|4.23|4.37|4.33|4.3|4.3|4.37|4.33|4.3|4.23|4.3|4.3|4.47|4.61|4.57||4.47|4.54|4.57|4.57|4.57|4.4|4.33|4.23|4.3|4.27|4.33|4.23|4.13|4.06|3.96|4.06|4.03|3.93|3.93|3.93|3.86|3.86|3.89|3.82|3.82|3.86|3.82||3.86|3.89|3.93|3.93|4.03|3.96|3.96|3.89|3.79|3.69|3.65|3.72|3.45|3.28|3.38|3.35|3.45|3.45|3.55|3.48|3.69|3.65|3.62|3.65|3.69|3.75|3.86|3.75|3.75|3.69|3.69|3.69|3.65|3.58|3.55||3.62|3.65|3.72|3.75|3.75|3.79|3.79|3.72|3.62|3.72|3.79|3.69|3.55|3.45|3.48|3.48|3.45|3.45|3.45|3.48|3.48|3.52|3.45|3.52|3.62|3.55|3.55|3.55|3.55|3.62|3.65|3.62|3.62||3.62|3.58|3.79|3.62|3.62|3.72|3.72|3.52|3.55|3.55|3.41|3.38|3.35|3.38|3.38|3.35|3.45|3.38|3.28|3.21|3.21|3.14|3.17|3.14|3.17|3.07|3|2.94|2.94|2.83|2.73|2.73|2.76||2.8|2.94|2.97|3.11||3.11|3.07|3.17|3.21|3.24|3.14|3.17|3.21|3.21|3.21|3.11|3.07|3.17|3.04|3.04|3.07
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.15|1.12|1.11|1.13|1.12|1.11|1.11|1.12|1.11|1.12|1.11|1.13|1.14|1.13|1.12|1.1|1.1|1.1|1.1|1.11|1.11|1.11|1.1|1.09|1.05|1.05|1.05|1.02|1.02|1.01|1|1|1|1.01|1|1.01|0.98|0.99|0.99|0.99|0.99|1.01|1.02|1.01|1.01|1.03|1.06|1.06|1.08|1.08|1.12|1.14|1.14|1.14|1.12|1.07||1.06|1.05|1.06|1.06|1.05|1.01|1.01|1.02|1|0.96|1.01|1.02|1.03|1.05|1.05|1.05|1.04|1.04|1.04|1.06|1.07|1.08|1.07|1.07|1.08|1.09|1.1|1.1|1.1|1.11|1.11|1.11|1.11|1.11|1.1|1.1|1.09|1.09|1.09|1.08|1.08||1.07|1.08|1.09|1.09|1.09|1.09|1.1|1.09|1.09|1.09|1.09|1.08|1.08|1.11|1.13|1.15|1.16|1.17|1.17|1.18|1.18|1.19|1.15|1.14|1.14|1.12|1.11||1.11|1.12|1.12|1.12|1.14|1.14|1.14|1.15|1.1|1.1|1.09|1.09|1.09|1.09|1.08|1.08|1.07|1.08|1.06|1.05|1.05|1.05|1.05|1.07|1.07|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.08|1.08|1.08||1.08|1.08|1.07|1.09|1.09|1.1|1.07|1.07|1.06|1.06|1.05|1.04|1.05|1.03|1.03|1.03|1.08|1.08|1.08|1.07|1.09|1.09|1.09|1.09|1.09|1.07|1.07|1.07|1.07|1.06|1.07|1.09|1.09||1.09|1.09|1.09|1.09|1.09|1.09|1.1|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.06|1.03|1.02|1.01|1.01|1|1.01|1|1|0.99|1|1|1|1.01|1||1|1|1|0.99||0.99|0.99|1|0.99|0.99|0.98|0.98|0.98|0.97|0.96|0.96|0.96|0.96|0.98|1|1
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.63|0.62|0.61|0.61|0.61|0.59|0.58|0.58|0.59|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.6|0.6|0.6|0.6|0.59|0.59|0.6|0.6|0.6|0.59||0.59|0.59|0.59|0.59|0.58|0.57|0.56|0.56|0.56|0.55|0.55|0.55|0.57|0.59|0.59|0.59|0.6|0.61||0.61|0.6|0.59|0.57|0.57|0.57|0.56|0.57|0.54|0.54|0.53|0.53|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.57|0.59|0.59|0.59|0.58|0.57|0.58|0.57|0.56|0.55|0.55|0.55|0.54|0.54|0.53|0.54|0.54|0.53|0.52|0.51|0.51|0.51||0.5|0.51|0.52|0.51|0.51|0.51|0.49|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.5|0.49|0.5|0.49|0.49|0.49|0.49|0.49|0.49||0.49|0.47|0.48|0.47|0.45|0.46|0.45|0.45|0.45|0.46|0.45|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.46|0.48|0.48|0.48||0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.48|0.49|0.48|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.48|0.47|0.47|0.48|0.48|0.48|0.47|0.48||0.48|0.51|0.52|0.52|0.52|0.52|0.51|0.5|0.49|0.47|0.47|0.47|0.46|0.46|0.45|0.44|0.45|0.45|0.45|0.45|0.43|0.43|0.44|0.43|0.41|0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42||0.42|0.42|0.42|0.42||0.42|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.41|0.42
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|9.06|9.25|9.31|9.44|9.06|8.75|8.5|8.44|8.5|8.5|8.44|8.38|8.38|8.38|8.38|8.56|8.5|8.38|8.5|8.81|8.81|8.81|8.69|9|8.81|8.31|8.31|8.38|8.19|8.31|9|9.06|9.12|8.94|9.12|9.38|9.69|9.69|9.81|10.06|10.12|10.19|10.19|10.38|10.25|10.06|10.31|10.31|10.31|10.31|10.19|10.25|10.5|10.62|10.69|10.75||10.88|10.94|10.94|10.69|10.56|10.62|10.69|11|10.5|10.5|10.69|10.56|10|9.88|10.12|10.25|10.25|10.38|10.56|10.62|10.56|10.31|10.12|9.88|10.19|10.25|10.12|10.5|10.62|10.75|10.69|10.5|9.88|9.62|9.56|9.5|9.5|9.5|9.5|9.44|9.44||9.44|9.06|9.12|9.19|9.25|9.31|9.25|9.25|9.25|9.19|9.12|9.06|9.12|9.06|8.94|9.31|9.31|9.25|9.25|9.25|9.19|9.19|9.19|9.25|9.06|9|8.88||9|9|8.81|8.81|8.94|8.75|8.56|8.25|8.25|8.25|8.25|8.19|8.25|8.12|8.12|8.06|7.94|8|7.94|7.81|7.75|7.75|8.12|8|8|8.06|8|7.94|8|8|8|8.12|8.19|7.94|7.75||7.94|7.88|8.06|7.88|7.88|7.69|7.81|7.69|7.62|7.81|7.81|7.94|7.81|7.56|7.38|7.25|7.44|7.5|7.38|7.56|7.5|8|8.06|8.06|8.25|7.81|7.62|7.75|7.81|7.88|7.81|7.94|7.94||8.25|8.31|8.5|8.44|8.19|8.38|8.38|8.62|8.81|9.19|9.31|9.5|9.56|9.56|9.56|9.5|9.5|9.5|9.56|9.31|9.19|9.19|9.25|9.12|9.06|8.94|9|8.81|8.69|8.69|8.88|8.75|8.06||8.06|7.94|8|8||8|8.06|8.06|7.94|7.81|7.75|7.75|7.69|7.75|7.69|7.75|7.69|7.62|7.75|7.81|7.75
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|10.92|10.69|10.61|10.65|10.31|10.39|10.31|10.04|10|10.08|9.62|9.47|9.58|9.51|9.55|9.62|9.47|9.77|9.97|9.77|9.77|9.55|9.77|10.12|10.04|9.93|9.89|9.47|9.24|9.62|9.85|10.08|10.19|10.35|10.39|10.46|10.54||10.54|10.31|10.39|10.73|10.61|10.69|10.23|9.93|10.12|10.08|10.27|10.58|10.58|10.81|10.73|10.61|10.73|10.96||11.11|11.07|11.19|11.07|11.03|11|10.96|11.11|10.96|10.61|10.61|10.65|10.81|10.77|10.88|11.03|11.11|11|10.88|11.3|11.38|11.34|11.07|10.73|10.88|11.15|11.23|11|10.96|11.11|11|10.92|10.88|10.69|10.12|10.12|10.31|10.39|10.04|10.5|10.58||10.5|10.61|10.54|10.42|10.5|10.31|10.23|10.04|9.66|9.39|9.43|9.39|9.43|9.7|9.58|9.62|10|10.12|9.7|9.7|9.39|9.74|9.77|10|9.93|10.04|10.16||10.27|10.08|10.23|10.35|10.5|10.27|9.93|9.89|9.85|10.04|10.27|9.74|9.7|9.55|9.32|9.28|9.13|9.13|9.32|9.47|9.74|9.51|9.7|9.77|9.77|9.97|10.39|10.61|10.39|10.16|10.16|10.08|9.93|9.74|9.93||9.89|10.16|10.39|10.31|10.16|10.23|10.23|10|10.04|10.19|10.31|10.08|10.08|9.74|9.62|9.62|9.77|10|9.97|10.08|9.7|9.97|10.27|10.39|10.61|10.58|10.35|10.39|10.23|10.65|10.69|10.81|10.84||11.11|11.15|11.49|11.45|11.34|11.19|11.23|11.34|11.49|11.45|11.15|11.45|11.61|11.91|11.61|11.57|11.3|11.34|11.53|11.42|10.81|10.81|10.77|10.84|11|10.61|10.73|10.31|10.16|10.39|10.35|10.46|10.35||10.31|10.69|10.58|10.69||10.73|10.31|10.42|10.61|10.58|9.81|9.7|9.62|10|9.89|10.04|10.31|10.46|10.08|10.04|9.85
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2.77|2.73|2.75|2.72|2.66|2.62|2.58|2.58|2.58|2.56|2.56|2.58|2.5|2.44|2.42|2.45|2.5|2.52|2.53|2.5|2.48|2.48|2.34|2.23|2.25|2.19|2.23|2.23|2.25|2.17|2.16|2.14|2.16|2.17|2.11|2.06|2.05||2.08|2.05|2.03|2.05|2.08|2.05|2.03|2.08|2.08|2.06|2.06|2.06|2.05|2.16|2.08|2.09|2.09|2.09||2.11|2.06||2.05|2.02|2|2|2.02|1.98|2|2.02|2.06|2.03|1.95|1.98|2|2|1.98|2.02|2.03|2.05|2.11|2.16|2.17|2.2|2.25|2.25|2.23|2.22|2.16|2.2|2.19|2.23|2.23|2.19|2.2|2.19|2.16|2.12|2.16|2.19||2.23|2.28|2.12|2.03|2|1.95|1.95|1.94|1.91|1.89|1.91|1.92|1.92|1.95|1.91|1.97|1.97|1.97|1.98|2|2|2|2|2.02|2|2|2.02||2|2|1.98|1.98|2|2|1.92|1.94|1.94|1.97|2|1.98|1.98|1.98|2|1.98|1.98|1.97|2|2.03|2.03|2|2|1.98|1.97|1.98|1.97|1.98|1.97|1.94|1.94|1.92|1.95|2.03|2.09||2.06|2.06|2.06|2.06|2.06|2.08|2.12|2.17|2.17|2.2|2.27|2.33|2.31|2.28|2.28|2.3|2.36|2.36|2.38|2.38|2.36|2.33|2.33|2.27|2.28|2.25|2.27|2.23|2.2|2.2|2.22|2.2|2.23||2.22|2.28|2.31|2.31|2.31|2.31|2.3|2.33|2.28|2.31|2.31|2.33|2.33|2.28|2.31|2.36|2.36|2.25|2.19|2.16|2.12|2.11|2|1.97|1.95|1.94|1.89|1.92|1.92|1.95|1.95|1.95|1.94||1.95|1.94|1.94|1.94||1.94|1.94|1.94|1.94|1.97|1.94|1.94|1.91|1.92|1.91|1.89|1.94|1.91|1.92|1.91|1.94
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|17.49|17.74|17.44|17.59|17.49|17.44|17.54|17.49|17.25|17.49|17.44|17.39|17.64|17.44|17.64|17.59|17.64|17.64|17.78|17.74|17.49|17.44|17.44|17.44|17.64|17.83|17.49|17.39|17.49|17.69|17.59|17.69|17.44|17.25|16.86|16.42|16.47||16.86|17.15|17.1|16.71|16.37|16.51|16.51|17.25|17.64|17.64|17.59|17.78|17.98|17.69|17.49|17.49|17.54|17.59||17.69|17.54|17.44|17.49|17.44|17.64|17.78|17.88|17.83|18.03|17.98|17.78|17.64|17.59|17.49|17.25|17.25|17.15|17.1|17|17|17.34|17.49|17.34|17.78|17.78|17.59|17.44|18.03|17.98|17.98|17.98|17.59|16.81|16.61|16.71|16.76|16.61|16.51|16.07|16.12||15.73|16.03|16.07|16.32|16.27|16.61|16.56|16.56|16.51|16.47|16.86|17.05|16.81|16.95|16.66|17.1|17.15|17.2|17.39|17.34|17.25|17.39|17.39|17.64|17.44|17.49|17.39||17.3|17.44|17.59|17.74|17.74|17.74|17.54|17.59|17.78|17.83|17.44|17.34|17.39|17.59|17.39|17.3|17.3|17.2|17.3|17.3|17.1|17.49|17.39|17.69|17.74|18.08|18.08|18.08|18.18|17.88|17.3|17.3|17.1|17.05|17.05||17|17|16.95|17.05|17.3|17.1|16.86|16.42|16.27|16.32|16.32|16.12|16.27|15.54|15.63|16.07|16.17|16.32|16.27|16.42|16.51|16.56|16.51|16.66|16.81|16.66|16.66|16.47|16.51|16.61|16.61|16.86|16.9||17.05|17.05|17.2|17.05|17.05|17.05|17.2|16.86|16.76|16.56|17.1|17.3|16.51|16.03|15.73|15.83|15.93|16.03|15.73|15.88|15.39|14.95|15|15.1|14.76|14.51|14.41|14.32|14.32|14.27|14.17|14.22|14.02||14.02|13.83|13.63|13.83||13.73|13.44|13.53|13.73|14.02|14.02|13.92|13.88|14.17|14.17|14.07|14.27|14.22|14.17|14.12|14.02
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|3.27|3.27|3.25|3.28|3.27|3.28|3.27|3.19|3.16|3.12|3.09|3.09|3.11|3.12|3.12|3.09|3.08|3.14|3.22|3.2|3.12|3.05|3.05|3.08|3.06|3.05|3.06|3.03|3|2.98|3|2.97|2.97|2.95|2.92|2.94|2.86|2.86|2.86|2.88|2.91|2.94|2.94|3|3|3|3|2.94|2.89|2.97|3.02|3.05|3.02|3.06|3.08|3.06||3.05|3.05|3.05|3.05|3.05|3.11|3.09|3.12|3.17|3.16|3.16|3.17|3.17|3.16|3.16|3.11|3.09|2.98|3.02|3.06|3.08|3.09|3.03|3.03|3|3.02|3.09|3.05|3.19|3.3|3.42|3.47|3.47|3.47|3.44|3.41|3.39|3.42|3.39|3.34|3.25||3.23|3.23|3.25|3.2|3.19|3.19|3.19|3.19|3.2|3.2|3.22|3.23|3.22|3.23|3.2|3.2|3.2|3.16|3.16|3.16|3.16|3.12|3.09|3.06|3.02|3.05|3.05||3.06|3.12|3.14|3.16|3.17|3.12|3.11|3.08|3.09|3.11|3.09|3.05|3.02|3.02|3.02|3.03|3.02|2.97|2.95|3.02|3.06|3.08|3.06|3.06|3|2.98|2.94|2.95|2.94|2.91|2.91|2.92|2.91|2.92|2.91||2.92|2.92|2.91|2.94|2.94|2.84|2.81|2.73|2.69|2.7|2.69|2.7|2.7|2.64|2.61|2.61|2.59|2.58|2.59|2.62|2.62|2.62|2.62|2.62|2.64|2.62|2.62|2.66|2.66|2.69|2.8|2.78|2.81||2.8|2.8|2.8|2.78|2.73|2.75|2.72|2.7|2.69|2.75|2.75|2.77|2.76|2.79|2.79|2.79|2.8|2.8|2.77|2.78|2.8|2.79|2.78|2.79|2.77|2.75|2.76|2.75|2.74|2.77|2.74|2.78|2.8||2.8|2.76|2.76|2.73||2.75|2.7|2.75|2.75|2.74|2.72|2.72|2.73|2.72|2.71|2.72|2.73|2.73|2.7|2.72|2.73
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1.69|1.94|1.92|1.94|1.94|1.94|1.96|1.94|1.96|1.94|1.94|1.92|1.94|1.99|2.01|2.04|2.04|1.99|2.06|2.11|2.09|2.09|2.09|2.04|2.01|2.04|2.06|2.09|2.04|1.92|2.14|2.16|2.26|2.21|2.21|2.21|2.19||2.19|2.23|2.23|2.26|2.26|2.31|2.31|2.28|2.36|2.33|2.33|2.36|2.46|2.36|2.33|2.38|2.23|2.14||2.21|2.21|2.23|2.26|2.26|2.28|2.28|2.31|2.31|2.36|2.36|2.36|2.36|2.36|2.36|2.31|2.28|2.31|2.28|2.28|2.28|2.26|2.26|2.28|2.31|2.33|2.36|2.43|2.38|2.46|2.46|2.53|2.51|2.53|2.51|2.46|2.41|2.41|2.43|2.41|2.43||2.43|2.43|2.43|2.38|2.38|2.36|2.36|2.36|2.41|2.46|2.41|2.36|2.31|2.31|2.31|2.28|2.28|2.26|2.26|2.28|2.26|2.23|2.19|2.19|2.16|2.16|2.16||2.19|2.19|2.19|2.28|2.23|2.28|2.21|2.19|2.16|2.16|2.19|2.21|2.19|2.19|2.19|2.23|2.26|2.28|2.33|2.31|2.33|2.33|2.33|2.43|2.41|2.41|2.43|2.43|2.41|2.38|2.41|2.43|2.41|2.41|2.41||2.46|2.46|2.43|2.46|2.43|2.43|2.41|2.38|2.38|2.38|2.38|2.41|2.38|2.38|2.36|2.38|2.36|2.36|2.36|2.38|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.33|2.33|2.41|2.33|2.36|2.33||2.36|2.33|2.36|2.31|2.26|2.28|2.31|2.31|2.31|2.33|2.33|2.33|2.33|2.33|2.33|2.36|2.38|2.38|2.38|2.41|2.38|2.43|2.41|2.41|2.41|2.41|2.43|2.38|2.33|2.28|2.23|2.23|2.28||2.31|2.33|2.36|2.73||2.7|2.68|2.68|2.68|2.63|2.6|2.68|2.68|2.68|2.68|2.68|2.68|2.73|2.75|2.75|2.78
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2.96|2.99|2.98|2.95|2.93|3.01|3.01|2.95|2.92|2.92|2.99|2.87|2.8|2.79|2.82|2.79|2.79|2.82|2.85|2.87|2.85|2.8|2.8|2.85|2.73|2.79|2.71|2.68|2.64|2.58|2.51|2.5|2.5|2.52|2.5|2.45|2.42|2.48|2.47|2.52|2.51|2.57|2.6|2.6|2.57|2.58|2.61|2.6|2.61|2.63|2.66|2.63|2.61|2.63|2.67|2.68||2.7|2.73|2.67|2.64|2.63|2.69|2.68|2.73|2.74|2.71|2.73|2.68|2.74|2.73|2.76|2.77|2.76|2.76|2.79|2.8|2.8|2.79|2.76|2.77|2.82|2.9|2.9|2.86|2.82|2.77|2.79|2.8|2.85|2.79|2.8|2.77|2.8|2.83|2.86|2.82|2.92||2.96|2.99|3.01|2.95|2.87|2.83|2.76|2.71|2.74|2.73|2.73|2.73|2.73|2.76|2.74|2.82|2.85|2.9|2.92|2.98|2.99|2.95|2.89|2.85|2.86|2.83|2.79||2.77|2.74|2.74|2.71|2.76|2.7|2.55|2.55|2.55|2.58|2.55|2.51|2.44|2.41|2.39|2.38|2.38|2.38|2.38|2.36|2.36|2.35|2.36|2.35|2.33|2.35|2.41|2.41|2.39|2.35|2.32|2.29|2.28|2.19|2.17||2.14|2.19|2.22|2.22|2.21|2.2|2.22|2.2|2.2|2.23|2.26|2.28|2.29|2.26|2.28|2.28|2.26|2.31|2.31|2.32|2.33|2.35|2.32|2.29|2.29|2.19|2.17|2.2|2.16|2.16|2.17|2.17|2.13||2.16|2.13|2.15|2.16|2.16|2.13|2.07|2.03|2.06|2.14|2.13|2.14|2.22|2.2|2.13|2.09|2.04|2|1.98|1.96|1.87|1.87|1.85|1.85|1.81|1.81|1.77|1.75|1.66|1.73|1.72|1.79|1.77||1.81|1.82|1.81|1.81||1.81|1.78|1.77|1.77|1.77|1.74|1.75|1.74|1.78|1.81|1.81|1.81|1.82|1.78|1.81|1.81
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|8.17|8.18|8.17|8.14|8.11|8.08|8.07|8.15|8.19|8.17|8.1|8.1|8|7.99|7.93|7.83|7.71|7.79|7.76|7.78|7.75|7.67|7.61|7.6|7.58|7.58|7.61|7.6|7.64|7.67|7.67|7.65|7.64|7.64|7.62|7.61|7.57||7.64|7.62|7.62|7.61|7.51|7.44|7.42|7.47|7.53|7.54|7.57|7.6|7.64|7.67|7.61|7.62|7.65|7.67||7.61|7.64|7.57|7.57|7.58|7.58|7.64|7.69|7.5|7.46|7.36|7.4|7.39|7.39|7.51|7.53|7.58|7.58|7.54|7.78|7.79|7.82|7.71|7.61|7.6|7.79|7.79|7.89|7.96|7.97|8.03|7.94|7.89|7.81|7.72|7.65|7.56|7.6|7.58|7.65|7.75||7.64|7.72|7.67|7.61|7.57|7.56|7.61|7.53|7.6|7.53|7.46|7.6|7.61|7.61|7.57|7.64|7.67|7.65|7.62|7.67|7.67|7.72|7.62|7.64|7.49|7.47|7.49||7.56|7.42|7.31|7.37|7.26|7.08|7.08|7.21|7.26|7.31|7.28|7.19|7.21|7.22|7.19|7.18|7|6.89|6.97|7.11|7.29|7.33|7.35|7.35|7.22|7.28|7.28|7.31|7.28|7.36|7.33|7.33|7.28|7.24|7.24||7.19|7.22|7.21|7.21|7.17|7.14|7.11|7.03|7|7.03|7.03|7.08|7.14|7.11|7.17|7.22|7.25|7.29|7.29|7.32|7.44|7.28|7.22|7.26|7.31|7.25|7.36|7.39|7.31|7.31|7.28|7.43|7.39||7.32|7.39|7.42|7.39|7.39|7.61|7.42|7.32|7.43|7.24|7.19|7.11|7.11|7.22|7.21|7.26|7.26|7.21|7.19|7.17|7.08|7.1|7.1|7.04|6.99|6.9|6.93|6.78|6.62|6.54|6.49|6.42|6.49||6.51|6.47|6.46|6.5||6.53|6.49|6.39|6.39|6.39|6.21|6.17|6.14|6.17|6.12|6.15|6.11|6.11|6.08|6.14|6.15
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2.28|2.26|2.26|2.26|2.26|2.25|2.25|2.18|2.17|2.17|2.15|2.13|2.13|2.13|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.17|2.11|2.1|2.06|2.03|1.98|1.94|1.93|1.92|1.91|1.92|1.92|1.92|1.92|1.91|1.91|||1.92|1.92|1.92|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.89|1.89|1.89|1.89|1.89||1.87|1.9|1.92|1.92|1.92|1.94|1.94|1.96|1.97|1.97|1.97||1.98|1.97|1.97|1.97|1.97|1.98|1.99|1.99|1.99|1.98|1.97|1.97|1.97|1.98|1.99|1.99|2.03|2.04|2.06|2.07|2.07|2.06|2.01|1.99|1.99|1.99|1.99|1.99|1.98||1.97|1.97|1.97|1.98|1.98|1.94|1.94|1.94|1.94|1.91|1.9|1.9|1.89|1.87|1.87|1.87|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.87|1.87|1.86||1.85|1.85|1.85|1.85|1.85|1.83|1.83|1.8|1.8|1.8|1.79|1.78|1.76|1.76|1.75|1.75|1.74|1.74|1.74|1.73|1.73|1.73|1.73|1.73|1.72|1.72|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.73|||1.74|1.74|1.76|1.77|1.78|1.79|1.81|1.81|1.81|1.82|1.82|1.82|1.82|1.82|1.83|1.83|1.83|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.78||1.78|1.76|1.76|1.76|1.76|1.76||1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.74|1.74|1.74|1.75|1.71|1.71|1.71|1.72|1.71|1.72|1.72|1.7|1.69|1.69|1.69|1.67|1.66|1.66|1.65|1.65|1.65|1.65|1.65|1.65||1.64|1.63|1.62|1.62||1.61|1.61|1.61|1.61|1.56|1.61|1.63|1.7|1.72|1.74|1.76|1.76|1.76|1.76|1.76|1.77
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|20.07|20.3|20.52|20.58|20.64|20.98|20.81|20.87|20.41|19.73|19.62|19.39|19.45|19.39|19.5|19.45|19.33|19.33|19.62|20.07|19.96|20.07|20.3|20.18|19.79|19.16|19.45|19.39|19.22|19.62|19.28|20.13|20.98|21.21|21.38|21.72|21.26||21.32|21.32|21.83|22.06|21.77|22.11|21.66|21.55|21.72|21.94|22.23|22.62|23.02|23.47|23.53|23.59|23.36|24.38||24.78|24.83|24.49|24.04|24.04|23.81|24.1|24.15|23.98|23.47|23.36|23.3|23.19|23.19|22.85|23.19|23.13|23.13|23.13|23.47|23.53|23.36|22.96|22.57|22.96|23.53|23.7|23.81|23.93|23.36|23.98|24.49|25.17|25.46|24.95|25.06|24.61|25.17|24.78|24.49|24.1||23.7|23.53|23.47|23.64|23.36|23.36|23.47|23.3|23.36|23.13|23.81|23.76|23.7|23.36|23.08|23.02|22.62|22.68|22.34|22.57|22.06|21.72|21.66|21.15|20.92|20.98|20.69||20.87|20.87|21.09|20.92|21.21|20.87|20.87|20.64|20.41|21.6|21.32|21.15|20.3|20.3|19.73|19.62|19.67|20.64|20.87|21.43|21.72|21.55|21.43|21.09|21.21|21.09|21.6|21.32|20.64|20.52|20.3|20.3|20.01|19.56|19.45||19.39|18.99|19.39|19.5|19.5|19.5|19.28|19.05|18.82|18.82|19.28|18.6|18.14|18.03|18.14|18.26|18.26|18.77|18.6|18.71|19.05|19.5|19.73|19.79|20.41|20.47|20.3|20.07|19.45|19.5|19.62|19.79|18.82||18.82|18.2|17.75|17.07|17.12|17.18|16.73|15.88|15.59|15.65|15.71|15.82|16.22|16.05|16.22|16.1|16.05|16.05|15.2|15.59|15.37|15.08|14.97|14.46|15.31|15.14|15.03|14.74|15.03|16.05|16.05|16.16|15.88||15.99|16.33|16.44|16.95||16.78|16.33|16.67|16.78|16.39|15.37|15.48|15.08|15.08|15.25|15.31|15.54|14.86|14.4|14.51|14.51
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1.97|1.95|1.96|1.95|1.96|1.97|2|1.94|1.93|1.91|1.9|1.91|1.88|1.85|1.82|1.83|1.83|1.83|1.82|1.83|1.83|1.81|1.82|1.81|1.84|1.82|1.83|1.84|1.83|1.86|1.85|1.87|1.85|1.84|1.82|1.82|1.81||1.84|1.81|1.81|1.81|1.79|1.79|1.8|1.8|1.8|1.81|1.82|1.9|1.95|1.96|1.95|1.94|1.94|1.95||1.93|1.93|1.96|1.96|1.89|1.9|1.89|1.84|1.81|1.81|1.83|1.83|1.89|1.89|1.91|1.92|1.94|1.94|1.92|1.93|1.93|1.94|1.92|1.84|1.82|1.85|1.86|1.88|1.89|1.85|1.89|1.92|1.85|1.81|1.79|1.79|1.78|1.7|1.73|1.68|1.66||1.66|1.63|1.53|1.53|1.51|1.52|1.52|1.52|1.47|1.46|1.47|1.42|1.42|1.43|1.4|1.44|1.47|1.46|1.49|1.5|1.49|1.47|1.48|1.48|1.48|1.49|1.49||1.52|1.54|1.53|1.56|1.56|1.53|1.49|1.49|1.5|1.46|1.48|1.45|1.39|1.41|1.41|1.44|1.45|1.44|1.48|1.46|1.48|1.5|1.53|1.53|1.49|1.49|1.48|1.44|1.44|1.45|1.4|1.41|1.35|1.34|1.33||1.34|1.35|1.38|1.39|1.43|1.43|1.44|1.45|1.48|1.48|1.45|1.45|1.45|1.43|1.44|1.44|1.44|1.42|1.41|1.42|1.45|1.53|1.59|1.6|1.56|1.54|1.56|1.54|1.5|1.5|1.52|1.54|1.54||1.52|1.53|1.49|1.46|1.46|1.5|1.54|1.54|1.55|1.54|1.51|1.51|1.52|1.5|1.52|1.51|1.5|1.48|1.46|1.46|1.45|1.46|1.48|1.4|1.36|1.35|1.31|1.31|1.3|1.3|1.3|1.3|1.31||1.34|1.31|1.31|1.3||1.31|1.28|1.3|1.29|1.29|1.23|1.21|1.2|1.2|1.19|1.21|1.19|1.18|1.22|1.23|1.23
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|16.49|16.73|16.85|17.03|16.79|16.85|16.91|16.79|15.95|16.19|16.37|16.25|16.55|17.03|16.85|16.85|17.15|16.79|16.55|16.49|16.25|16.07|16.07|16.07|16.37|16.49|16.25|16.07|15.95|15.53|15.47|15.47|15.77|16.25|15.53|15.53|14.99|14.63|14.69|14.21|14.21|14.39|14.33|14.69|14.57|14.45|14.81|14.81|14.93|14.99|15.11|14.99|15.05|15.11|15.05|15.35||15.29|15.29|15.47|15.35|15.41|15.47|15.23|15.23|15.35|15.23|15.47|15.53|15.53|15.83|16.01|16.01|16.31|16.79|15.77|16.07|15.95|16.01|16.19|16.25|16.25|16.55|15.59|15.23|14.99|15.11|15.29|15.11|15.17|15.11|15.11|15.35|15.47|15.83|15.95|15.53|15.71||15.71|15.77|16.25|16.31|16.49|16.31|16.19|16.13|16.07|15.83|15.65|15.71|15.71|15.35|14.99|15.35|15.35|15.83|16.31|16.43|16.13|14.81|15.35|15.05|14.69|14.63|15.11||15.17|14.99|15.11|15.29|15.35|15.11|14.81|14.57|14.39|14.63|14.69|14.69|14.21|14.27|14.39|13.91|13.97|14.15|14.33|14.51|14.51|14.39|13.85|13.85|13.97|14.27|14.33|14.27|14.33|14.09|14.27|14.39|14.39|14.27|14.15||14.03|14.03|13.97|14.21|14.33|14.09|13.79|13.67|13.55|13.55|13.49|13.61|13.55|13.31|13.37|13.31|13.37|13.55|13.43|13.43|13.49|13.49|13.49|14.33|14.51|14.15|14.03|14.15|13.91|14.09|13.49|13.55|13.61||13.61|13.43|13.67|13.49|13.55|13.91|13.67|13.61|13.55|13.73|13.55|13.43|13.37|12.89|12.89|12.83|12.71|13.07|13.19|13.43|13.31|12.95|12.83|12.59|12.29|12.53|12.65|12.17|11.99|11.27|11.99|12.83|13.19||13.43|13.31|13.25|13.19||13.19|13.19|13.07|13.43|13.73|13.67|13.61|13.61|13.67|13.85|13.85|13.97|13.85|13.73|13.85|14.03
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.5|2.56|2.66|2.66|2.66|2.69|2.72|2.75|2.7|2.72|2.72|2.75|2.69|2.59|2.53|2.5|2.47|2.5|2.52|2.41|2.53|2.5|2.53|2.47|2.5|2.5|2.44|2.44|2.47|2.47|2.5|2.5|2.5|2.53|2.44|2.44|2.47||2.5|2.5|2.55|2.53|2.5|2.5|2.53|2.5|2.5|2.53|2.53|2.58|2.59|2.75|2.78|2.84|2.81|2.81||2.81|2.89|2.91|2.91|2.88|2.91|2.88|2.88|2.91|2.88||2.91|2.88|2.88|2.78|2.78|2.81|2.81|2.94|3.03|3.03|3.03|3.19|3.25|3.28|3.25|3.33|3.34|3.36|3.34|3.28|3.28|3.28|3.28|3.28|3.27|3.23|3.25|3.22|3.25|3.25||3.25|3.25|3.25|3.25|3.22|3.14|3.16|3.16|3.14|3.12|3.16|3.12|3.09|3.11|3.06|3.09|3.09|3.16|3.16|3.08|3.06|2.97|2.91|2.88|2.94|3|3.06||3.03|3.03|3|2.97|2.97|3|2.97|2.97|2.94|2.97|2.94|2.94|2.91|2.88|2.88|2.81|2.8|2.78|2.72|2.69|2.66|2.72|2.69|2.69|2.73|2.72|2.75|2.72|2.69|2.72|2.62|2.59|2.62|2.62|2.59||2.59|2.59|2.61|2.59|2.62|2.62|2.59|2.62|2.62|2.59|2.59|2.59|2.59|2.56|2.59|2.59|2.59|2.59|2.62|2.62|2.62|2.66|2.66|2.62|2.56|2.5|2.53|2.53|2.44|2.41|2.47|2.47|2.5||2.5|2.53|2.56|2.53|2.5|2.53|2.47|2.5|2.47|2.5|2.47|2.5|2.47|2.47|2.47|2.41|2.41|2.38|2.44|2.31|2.31|2.31|2.28|2.31|2.28|2.28|2.28|2.19|2.19|2.16|2.16|2.19|2.25||2.22|2.22|2.22|2.28||2.22|2.22|2.22|2.25|2.28|2.28|2.28|2.28|2.31|2.25|2.22|2.16|2.19|2.16|2.16|2.16
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.39|3.38|3.35|3.38|3.38|3.34|3.24|3.21|3.2|3.2|3.23|3.19|3.19|3.17|3.17|3.15|3.12|3.15|3.23|3.17|3.17|3.2|3.13|3.13|3.15|3.15|3.16|3.16|3.17|3.2|3.17|3.17|3.12|3.13|3.09|3.06|3.08||3.06|3.15|3.17|3.2|3.2|3.23|3.24|3.26|3.27|3.28|3.27|3.3|3.3|3.34|3.32|3.3|3.28|3.26||3.3|3.27|3.3|3.26|3.28|3.28|3.24|3.27|3.26|3.21|3.2|3.24|3.2|3.16|3.16|3.15|3.15|3.17|3.13|3.16|3.32|3.39|3.38|3.38|3.38|3.43|3.39|3.5|3.5|3.52|3.53|3.56|3.54|3.56|3.53|3.53|3.5|3.49|3.49|3.49|3.49||3.56|3.54|3.47|3.5|3.53|3.57|3.57|3.56|3.58|3.43|3.5|3.5|3.46|3.5|3.45|3.5|3.57|3.6|3.5|3.47|3.53|3.56|3.56|3.58|3.61|3.58|3.6||3.58|3.6|3.58|3.6|3.65|3.6|3.56|3.52|3.54|3.56|3.5|3.54|3.49|3.56|3.61|3.47|3.38|3.34|3.37|3.37|3.32|3.34|3.35|3.38|3.38|3.39|3.37|3.35|3.37|3.31|3.28|3.31|3.35|3.35|3.32||3.38|3.43|3.43|3.42|3.41|3.39|3.41|3.41|3.41|3.39|3.46|3.43|3.46|3.46|3.43|3.42|3.43|3.46|3.46|3.42|3.43|3.46|3.49|3.46|3.49|3.49|3.39|3.43|3.45|3.45|3.43|3.46|3.49||3.52|3.53|3.53|3.52|3.54|3.58|3.61|3.5|3.49|3.5|3.46|3.49|3.49|3.52|3.46|3.41|3.5|3.5|3.46|3.49|3.5|3.37|3.31|3.23|3.21|3.16|3.24|3.16|3.13|3.12|3.11|3.13|3.12||3.16|3.08|3.09|3.09||3.02|3.11|3.16|3.12|3.04|2.98|2.94|2.95|2.94|2.97|3.02|3|3|3.05|3.05|3.05
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|6.86|6.62|6.62|6.57|6.62|6.67|6.57|6.49|6.32|6.22|6.2|6.17|6.32|6.25|6.22|6.2|6.22|6.32|6.37|6.42|6.42|6.4|6.4|6.35|6.37|6.37|6.3|6.35|6.27|6.32|6.22|6.32|6.42|6.52|6.52|6.52|6.47||6.49|6.52|6.57|6.57|6.37|6.3|6.17|6.15|6.2|6.32|6.37|6.52|6.62|6.64|6.57|6.49|6.57|6.49||6.64|6.67|6.69|6.74|6.72|6.69|6.64|6.59|6.54|6.59|6.52|6.54|6.54|6.64|6.69|6.72|6.74|6.67|6.67|6.69|6.74|6.74|6.67|6.67|6.69|6.62|6.59|6.59|6.59|6.59|6.62|6.59|6.64|6.62|6.57|6.64|6.67|6.64|6.69|6.77|6.84||6.72|6.79|6.72|6.59|6.54|6.67|6.32|6.32|6.27|6.2|6.17|6.12|6.2|6.22|6.15|6.02|6.1|6.05|5.95|5.98|6|6.02|6.02|6|6|6.05|6.1||6.12|6.15|6.3|6.32|6.15|5.9|5.93|5.88|5.9|6.02|5.88|5.65|5.73|5.7|5.8|5.75|5.65|5.68|5.73|5.85|5.78|5.85|5.93|5.98|5.9|5.98|5.95|6.02|5.98|6.07|6.12|6.25|6.12|6.22|6.25||6.32|6.25|6.32|6.35|6.35|6.27|6.12|6.05|6.02|5.98|6.22|6.64|6.84|6.84|6.89|6.96|6.96|6.94|6.96|7.06|7.21|7.36|7.41|7.33|7.33|7.21|7.28|7.31|7.26|7.36|7.56|7.65|7.63||7.63|7.73|7.78|7.75|7.63|7.7|7.8|7.78|7.75|7.73|7.65|7.68|7.65|7.48|7.38|7.31|7.28|7.31|7.26|7.38|7.14|6.89|6.72|6.69|6.52|6.4|6.47|6.35|6.32|6.35|6.3|6.25|6.17||6.22|6.1|6.07|6.27||6.44|6.4|6.52|6.47|6.4|6.32|6.17|6.15|6.25|6.32|6.32|6.37|6.32|6.4|6.4|6.42
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.54|2.57|2.54|2.54|2.57|2.54|2.45|2.45|2.43|2.47|2.43|2.45|2.4|2.4|2.38|2.46|2.4|2.45|2.47|2.52|2.51|2.5|2.57|2.57|2.52|2.52|2.5|2.43|2.4|2.42|2.45|2.4|2.45|2.45|2.4|2.45|2.4|2.45|2.4|2.45|2.45|2.45|2.46|2.45|2.5|2.45|2.5|2.5|2.5|2.47|2.47|2.49|2.47|2.47|2.45|2.5||2.52|2.51|2.5|2.54|2.51|2.52|2.51|2.57|2.47|2.47|2.57|2.61|2.61|2.64|2.61|2.64|2.68|2.71|2.75|2.8|2.82|2.84|2.8|2.8|2.82|2.82|2.89|2.84|2.82|2.84|2.87|2.82|2.8|2.8|2.77|2.8|2.77|2.75|2.66|2.64|2.68||2.64|2.68|2.68|2.59|2.5|2.38|2.43|2.36|2.31|2.29|2.31|2.29|2.31|2.27|2.31|2.31|2.22|2.24|2.2|2.22|2.22|2.22|2.27|2.22|2.31|2.31|2.31||2.31|2.31|2.27|2.3|2.34|2.31|2.31|2.3|2.36|2.36|2.36|2.34|2.29|2.29|2.3|2.31|2.31|2.31|2.34|2.36|2.38|2.39|2.4|2.38|2.38|2.38|2.34|2.31|2.22|2.17|2.24|2.2|2.24|2.15|2.2||2.2|2.17|2.14|2.15|2.18|2.15|2.11|2.1|2.1|2.1|2.1|2.11|2.11|2.14|2.2|2.21|2.19|2.19|2.18|2.2|2.19|2.19|2.22|2.2|2.22|2.2|2.23|2.21|2.24|2.26|2.24|2.24|2.26||2.22|2.19|2.2|2.2|2.2|2.19|2.21|2.21|2.24|2.19|2.2|2.24|2.24|2.18|2.18|2.17|2.16|2.18|2.16|2.11|2.01|2.02|2|2.02|2|1.95|1.96|2|2.06|2.07|2.08|2.11|2.13||2.14|2.11|2.07|2.06||2.06|2.1|2.12|2.14|2.13|2.08|2.09|2.08|2.07|2.01|2.02|2.04|2.05|2.07|2.05|2.05
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|9.41|9.53|9.41|9.25|9.31|9.41|9.12|9.06|8.94|8.97|8.75|8.75|8.84|8.59|8.66|8.59|8.5|8.66|8.47|8.69|8.62|8.81|8.84|8.84|8.97|9|8.88|8.88|8.69|8.62|8.31|8.41|8.56|8.44|8.56|8.88|8.59||8.5|8.38|8.44|8.78|8.91|9.06|9.06|9.19|9.12|9.06|8.97|9.16|9.34|9.44|9.28|9.06|9.09|9.19||9.12|9.22|9.41|9.16|9|9|9.06|9.19|9.25|9|9.12|9.25|9.47|9.41|9.38|9.28|9.44|9.72|9.72|9.94|10.12|10.22|10.25|10.12|10.28|10.38|10.62|10.47|10.47|10.38|10.44|10.62|10.5|10.38|10.25|10.19|10.22|10.25|10.12|10.28|10.5||10.47|10.41|10.25|10.03|10|9.94|9.97|9.84|9.84|9.59|9.66|10|10.03|10|10|9.97|10.09|10.09|10.19|10.25|10.28|10.09|9.84|9.78|9.81|9.97|9.84||9.78|9.78|9.78|9.88|9.75|10|9.28|9.41|9.19|9.34|9.34|9.09|8.91|8.94|8.97|8.81|8.91|9|9.16|9.34|9.44|9.5|9.59|9.66|9.38|9.41|9.31|9.31|9.34|9.19|9.31|9.38|9.28|9.28|9.38||9.16|9.28|9.12|9.44|9.38|9.34|9.19|9.22|9.25|9.38|9.44|9.38|9.5|9.12|9.34|9.25|9.34|9.34|9.38|9.44|9.5|9.56|9.53|9.56|9.69|9.62|9.44|9.56|9.5|9.5|9.84|9.94|9.59||9.62|9.53|9.59|9.69|9.5|9.62|9.47|9.59|9.53|9.28|9.22|9.16|9.53|9.66|9.16|9.44|9.25|9.25|8.94|8.94|9|8.81|8.62|8.34|8.38|8.16|8.12|7.94|7.97|7.91|7.91|8|7.88||7.91|7.84|7.72|7.69||7.72|7.78|7.91|8.03|7.91|7.69|7.75|7.81|7.78|7.75|7.5|7.34|7.47|7.44|7.56|7.53
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1.98|1.98|1.96|1.97|1.97|1.98|1.96|1.93|1.9|1.9|1.91|1.86|1.87|1.81|1.82|1.78|1.78|1.77|1.78|1.79|1.77|1.79|1.76|1.78|1.82|1.79|1.8|1.81|1.77|1.79|1.81|1.81|1.85|1.87|1.87|1.94|1.87||1.85|1.84|1.84|1.87|1.79|1.78|1.76|1.77|1.8|1.8|1.81|1.85|1.88|1.91|1.92|1.89|1.87|1.89||1.9|1.91|1.91|1.9|1.86|1.89|1.92|1.96|1.93|1.9|1.9|1.91|1.93|1.94|1.94|1.93|1.92|1.9|1.88|1.96|1.95|1.95|1.91|1.89|1.87|1.96|1.97|2|2.03|2.04|2.05|2.05|2.08|2.08|2.07|2.05|2.06|2.03|1.93|1.9|1.92||1.91|1.91|1.94|1.96|1.99|1.98|1.97|1.97|1.95|1.92|1.93|1.93|1.91|1.89|1.88|1.87|1.91|1.94|1.91|1.91|1.88|1.95|1.96|1.97|1.93|1.92|1.92||1.94|1.97|2|1.97|1.96|1.92|1.88|1.88|1.86|1.86|1.85|1.81|1.8|1.78|1.76|1.77|1.74|1.72|1.76|1.75|1.74|1.76|1.78|1.77|1.76|1.77|1.76|1.75|1.72|1.69|1.66|1.68|1.67|1.69|1.71||1.7|1.7|1.69|1.7|1.69|1.69|1.72|1.67|1.65|1.67|1.67|1.63|1.64|1.58|1.58|1.59|1.59|1.58|1.57|1.6|1.62|1.61|1.63|1.64|1.65|1.59|1.56|1.52|1.51|1.52|1.54|1.55|1.58||1.58|1.57|1.58|1.58|1.59|1.6|1.6|1.59|1.6|1.58|1.55|1.56|1.58|1.62|1.57|1.57|1.59|1.61|1.58|1.62|1.56|1.59|1.64|1.64|1.64|1.6|1.62|1.57|1.56|1.55|1.55|1.55|1.59||1.67|1.66|1.65|1.64||1.65|1.61|1.6|1.63|1.64|1.58|1.58|1.58|1.56|1.57|1.58|1.57|1.56|1.53|1.52|1.52
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|19.25|19.38|19.5|19.62|19.75|19.75|19.38|19|19|18.75|18.88|18.88|18.75|18.5|18.5|18.75|18.5|18.38|18.5|18.5|18.12|18|18|17.88|18|17.88|17.75|17.75|17.75|17.62|17.62|17.62|17.75|17.88|17.62|17.75|17.62|18|17.88|17.88|17.75|18|18|17.88|18|18|17.88|17.88|18|18.25|18.38|19.25|19|19|19|18.88||18.75|18.88|18.62|18.75|18.62|18.5|18.5|18.5|18.62|18.25|18.25|18.38|18.38|18.25|18.38|18.38|18.25|17.75|17.75|17.75|17.88|18.25|18.25|18.38|18.12|18.38|18.62|18.5|18.38|19|19.12|19.5|19.75|19.88|20|19.88|19.75|19.88|19.62|19.62|19.5||19.38|19.38|19.62|19.62|19.5|19.62|19.5|19.38|19.62|19.25|19.25|19.62|19.38|19.12|18.62|18.88|19.12|19.88|20|20|20|20|20|19.62|19.62|19.5|19.5||19.5|19.5|19.5|19.75|19.75|19.5|19.5|18.75|18.75|18.62|18.5|18.25|18.12|18.12|18.12|18.25|18.12|18.25|18.38|18.25|18.38|18.5|18.25|18.25|18|18.25|18|18.12|18|18|17.88|17.75|17.5|17.5|17.5||17.62|17.62|17.62|17.62|17.62|17.25|17.5|17.25|17.12|17.12|17.12|16.88|16.88|16.75|16.62|16.88|16.88|16.88|16.75|17.25|17.38|17.38|17.38|17.25|17.25|17.38|17.25|17.12|16.88|16.88|17|17.25|17.12||17.12|17.12|17|16.75|16.75|17|17|16.88|16.62|16.88|16.62|16.75|16.62|16.75|16.5|16.62|16.25|16.25|16.38|16.38|16.5|16.75|16.75|16.88|16.75|16.62|16.75|16.75|16.5|16.62|16.12|16.38|16.38||16.38|16.38|16.5|16.5||16.62|16.75|16.75|17|16.75|16.25|15.88|16|15.88|16|16.5|16.5|16.5|16.5|16.38|16.38
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|25.88|25.62|25.62|25.62|25.62|25.5|25.25|25.12|25|24.88|24.88|24.25|24.12|24.5|24.75|24.75|25.12|25.12|25.25|25.5|25|24.75|24.62|24.5|24.5|24.38|24.88|24.5|24|23.88|23.5|23.12|23.12|23.12|23.25|23|23||23|22.75|23.25|23.62|23.62|23.75|23.62|23.62|23.62|23.75|23.88|24.25|24.5|24.75|24.38|24.12|24|24.25||24.38|24.75|24.75|24.88|24.75|24.75|24.62|24.88|24.88|25|25|25|25|25|24.75|24.62|24.62|24.12|24.62|25|25.12|24.88|25.38|25.25|25|25|26|26|25.62|26.38|26.75|27.12|27.62|27.75|27.75|27.88|27.75|27.62|27.75|27.75|28||27.62|27.88|27.75|27.88|27.75|27.75|27.5|27|26.75|26.75|26.75|26.5|26.75|26.25|26|26.12|26|26|26|26|25.75|25.38|25|25.12|24.75|24.62|24.5||24.38|24.12|24.12|24.25|24.25|24.12|23.62|23.38|23.5|23.5|23.38|23.12|23.25|23|23.38|23.25|23.25|23.25|24.25|24.38|24.5|24.62|24.5|24.88|24.5|24.25|24|23.75|24|24|24|23.5|23.12|23|23||22.88|22.75|22.38|22.5|22.88|22.38|22.25|22|21.88|22|22|21.75|21.75|21.62|21.5|21.5|21.12|21.38|21.38|21.25|21.38|21.12|21.25|20.75|21|21.12|21.38|21.5|21.5|21.38|21.5|22|21.88||21.88|21.75|22|21.75|21.75|22|21.62|21.38|21.38|21.5|21.12|21.25|21.38|21.25|22.12|22|21.88|22.12|22.25|22.5|22.38|22.25|22.38|22|22.12|22.12|22.38|21.88|21.88|22|22|22.12|21.88||22|22|22|22||22.5|22.25|21.88|22.12|22|21.62|21.62|21.5|21.5|21.25|21.25|21.12|21.12|21|21.12|21.38
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|15.88|15.88|15.81|15.81|15.94|16.06|16.19|15.81|15.5|15.5|15.5|15.44|15.38|15.19|14.94|14.94|15|14.94|14.94|14.88|14.75|14.62|14.62|14.5|14.25|14.5|14.69|14.38|14.12|13.62|13.62|13.56|13.5|13.31|13.38|13.19|13.25|13.38|13.25|13.81|14.12|14.19|14|14|13.88|14.12|14.12|14.19|14.12|14.44|14.75|14.75|15.06|15|15.06|15||15|15|15|15|15|15|15|15|14.94|14.88|15|15|14.94|14.75|14.81|14.81|14.75|14.44|14.5|14.44|14.56|14.5|14.56|14.25|13.5|14.25|14.62|14.88|15.5|16.12|16.06|15.75|15.88|15.75|15.69|15.62|15.5|15.19|15.19|15.56|15.5||15.5|15.38|15.28|15.19|15.03|14.94|15.16|15.31|15.34|15.38|15.41|15.44|15.41|15.38|15.38|15.41|15.12|15.03|14.94|15.03|14.59|14.44|14.47|14.59|14.38|14.41|14.47||14.53|14.59|14.78|14.88|15.12|15|14.84|14.66|14.69|14.66|14.72|14.44|14.44|14.41|14.34|14.25|14.19|14.16|14.22|14.19|14.16|14.19|14.16|13.88|13.81|13.78|13.75|13.56|13.44|13.28|13|13.06|12.94|12.5|12.38||12.25|12.28|12.38|12.38|12.28|12.28|12.25|12.22|12.28|12.38|12.38|12.34|12.31|12.34|12.34|12.41|12.53|12.53|12.47|12.53|12.59|12.66|12.69|12.75|12.81|12.69|12.66|12.69|12.69|12.81|12.75|12.75|12.91||12.88|12.94|12.91|12.81|12.88|12.94|12.91|12.84|12.91|12.59|12.56|12.56|12.59|12.5|12.47|12.41|12.38|12.28|12.12|12.06|11.94|12|11.78|11.78|11.75|11.69|11.72|11.75|11.75|11.62|11.47|11.47|11.47||11.56|11.38|11.47|11.47||11.53|11.59|11.59|11.62|11.47|11.12|11.16|11.06|11.06|11|10.97|10.97|11.06|11.03|11|11.03
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|6.42|6.3|6.2|6.17|6.14|6.23|6.16|6.09|6.16|6.05|6.02|5.91|5.89|5.69|5.67|5.66|5.61|5.61|5.62|5.67|5.7|5.66|5.58|5.69|5.67|5.59|5.53|5.47|5.44|5.44|5.45|5.41|5.58|5.61|5.59|5.7|5.62|5.61|5.59|5.61|5.61|5.59|5.47|5.48|5.48|5.61|5.52|5.42|5.38|5.39|5.5|5.5|5.55|5.58|5.67|5.69||5.53|5.53|5.5|5.56|5.5|5.48|5.5|5.56|5.55|5.45|5.42|5.53|5.66|5.64|5.62|5.64|5.69|5.5|5.5|5.66|5.69|5.66|5.67|5.64|5.64|5.72|5.56|5.53|5.62|5.78|5.88|5.78|5.67|5.5|5.45|5.45|5.39|5.38|5.39|5.42|5.42||5.41|5.31|5.28|5.23|5.22|5.25|5.2|5.27|5.3|5.28|5.25|5.19|5.25|5.22|5.09|5.09|5.11|5.12|5.16|5.11|5.09|4.92|4.81|4.89|4.88|4.88|4.86||4.92|4.95|4.94|4.95|4.94|4.84|4.75|4.64|4.59|4.5|4.52|4.41|4.34|4.38|4.31|4.39|4.36|4.34|4.36|4.39|4.42|4.44|4.39|4.45|4.41|4.44|4.42|4.48|4.62|4.69|4.66|4.69|4.69|4.72|4.73||4.73|4.75|4.7|4.69|4.66|4.67|4.73|4.72|4.7|4.7|4.67|4.69|4.75|4.67|4.62|4.8|4.7|4.75|4.88|4.91|4.83|4.81|4.75|4.77|4.83|4.72|4.66|4.64|4.61|4.59|4.58|4.59|4.61||4.62|4.69|4.73|4.73|4.8|4.86|4.78|4.7|4.78|4.81|4.78|4.84|4.97|4.97|5|4.92|4.73|4.77|4.73|4.72|4.55|4.5|4.52|4.41|4.33|4.28|4.3|4.22|4.19|4.17|4.12|4.16|4.16||4.11|4.05|4.06|4.05||4.11|4.05|4.12|4.16|4.17|4.06|4.09|4.11|4.14|4.14|4.14|4.12|4.14|4.09|4.16|4.08
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|6.41|6.38|6.35|6.32|6.2|6.23|6.23|6.12|6.03|6|6.03|6|6|6.03|6|5.94|5.94|6|5.97|6|5.97|5.97|5.83|5.8|5.74|5.74|5.65|5.6|5.62|5.6|5.57|5.65|5.65|5.68|5.71|5.71|5.65||5.62|5.6|5.68|5.74|5.68|5.65|5.62|5.6|5.6|5.54|5.57|5.68|5.77|5.89|5.97|5.97|5.91|6.09||6.06|6.09|6.03|6.06|6.03|5.97|6.03|6.03|6|6.03|5.91|5.91|5.89|5.86|5.86|5.8|5.8|5.71|5.71|5.74|5.8|5.86|5.83|5.86|5.77|5.97|6|5.97|6.09|6.23|6.44|6.41|6.44|6.47|6.41|6.38|6.32|6.26|6.26|6.18|6.15||6.12|6.12|6.18|6.23|6.23|6.29|6.26|6.2|6.15|6.23|6.2|6.2|6.18|6.12|6.09|6.18|6.15|6.15|6.12|6.12|6.06|6.09|6.23|6.2|6.15|6.15|6.09||5.97|5.94|5.97|6.09|6.12|5.97|5.94|5.94|5.97|5.91|6|5.86|5.86|5.89|5.83|5.68|5.62|5.6|5.6|5.6|5.65|5.74|5.77|5.8|5.71|5.77|5.77|5.8|5.83|5.89|5.86|5.97|5.97|5.8|5.74||5.89|6.35|6.35|6.32|6.35|6.15|6.15|6.12|6.03|6.03|6|5.94|5.91|5.89|5.89|5.89|5.86|5.86|5.86|5.89|5.91|5.86|5.74|5.71|5.86|5.89|5.8|5.77|5.68|5.74|5.71|5.71|5.71||5.68|5.62|5.68|5.68|5.68|5.77|5.77|5.74|5.77|5.77|5.8|5.83|5.83|5.83|5.86|5.89|5.86|5.86|5.83|5.86|5.8|5.8|5.83|5.8|5.8|5.86|5.83|5.8|5.8|5.77|5.77|5.86|5.86||5.83|5.86|5.86|5.89||5.91|5.89|5.91|5.91|5.86|5.77|5.71|5.71|5.71|5.71|5.71|5.74|5.71|5.74|5.71|5.86
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.49|0.49|0.49|0.49|0.48|0.49|0.47|0.47|0.47|0.47|0.47|0.45|0.46|0.47|0.47|0.45|0.44|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.43|0.42|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.45|0.45|0.45|0.45|0.45|0.45|0.45||0.46|0.46|0.46|0.47|0.47|0.46|0.46|0.46|0.46||0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.46||0.46|0.47|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.47|0.46|0.46|0.45|0.44|0.46|0.46|0.46|0.47|0.49|0.49|0.49|0.48|0.49|0.48|0.48|0.48|0.47|0.47|0.46|0.45||0.46|0.43|0.43|0.43|0.42|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41||0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.43|0.42|0.43||0.42|0.42|0.43|0.43|0.42|0.41|0.41|0.41|0.41|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34||0.33|0.33|0.34|0.33|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|||0.31|0.32|0.32|0.31|0.31|0.31|0.31||0.31|0.31|0.3||0.31|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27||0.27|0.27|0.27|0.28||0.27||0.27||0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|10.46|10.33|10.42|10.46|10.25|10.33|10.17|9.92|9.67|9.63|9.54|9.5|9.54|9.42|9.54|9.54|9.46|9.38|9.38|9.25|9.04|9.08|9.04|9.08|9.29|9.33|9.38|9.25|9.17|9|9|9|9.04|9.13|9.04|8.92|8.92|9.08|9.04|9.25|9.33|9.42|9.42|9.42|9.38|9.33|9.58|9.46|9.38|9.46|9.5|9.83|9.88|10|10|10.04||10.29|10.29|10.29|10.25|10.17|10.17|10.13|10.17|10.04|9.96|9.88|9.88|9.79|9.79|9.79|9.75|9.67|9.46|9.58|9.75|9.83|9.83|9.75|9.67|9.46|9.63|9.79|9.75|10|10.38|10.5|10.5|10.63|10.71|10.71|10.58|10.38|10.42|10.38|10.42|10.38||10.25|10.25|10.33|10.17|10.29|10.29|10.54|10.58|10.83|10.5|10.54|10.5|10.46|10.42|10.38|10.42|10.25|10.25|10.25|10.25|10.25|10.17|10.17|10.42|10.42|10.33|10.29||10.21|10.21|10.21|10.33|10.25|10.29|10.04|9.96|9.92|9.92|9.96|9.79|9.79|9.71|9.63|9.58|9.54|9.46|9.42|9.46|9.58|9.54|9.58|9.67|9.58|9.58|9.46|9.5|9.46|9.42|9.38|9.29|9.25|9.13|9.17||9.21|9.25|9.21|9.21|9.13|9.13|8.96|8.96|8.88|8.83|8.92|8.83|8.75|8.71|8.67|8.79|8.67|8.67|8.63|8.58|8.54|8.63|8.58|8.46|8.63|8.88|8.88|8.79|8.88|8.88|8.96|8.92|8.96||8.88|8.79|8.83|8.79|8.67|8.63|8.71|8.63|8.67|8.79|8.75|8.71|8.71|8.67|8.67|8.63|8.67|8.75|8.71|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.75|8.79|8.79|8.79|8.63|8.67|8.79||8.92|8.67|8.58|8.58||8.67|8.71|9|8.88|8.96|8.67|8.58|8.5|8.46|8.54|8.58|8.54|8.5|8.46|8.46|8.5
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|19.5|19.25|19|19|19|19|18.75|19.12|19.5|19.5|19.88|19.62|19.5|19.25|19.62|19.5|19.5|19.88|19.88|19.62|19.75|19.62|19.38|19.38|19.5|19.5|19.75|19.62|19.88|19.62|19.62|19.62|19.75|19.75|19.5|19.38|19||19.12|19.12|19.38|19.62|19.62|19.88|19.62|19.62|19.88|19.88|19.88|20|20|20|20.12|20.12|20.12|20.25||20.25|19.5|19.38|19.12|19.38|19.5|19.38|19.38|19.5|19.62|19.75|20|20|19.88|19.88|19.75|20|19.75|19.88|19.88|20.12|20|20.25|20.25|20.25|20.12|20.5|21|21|21.12|21.12|21.12|20.88|21|21.12|20.62|20.88|20.5|20.62|21.12|21||21.25|21|21|21.25|21|21|21|21.12|21.12|21|21.12|20.75|20.88|20.88|20.62|20.75|20.75|20.62|20.75|20.5|20.75|20.62|20.75|20.88|21|20.88|20.75||20.62|20.5|20.75|20.5|20.5|20.75|20.12|19.25|19|19.12|19|19|19|19|19.75|19.75|20|20.25|20.62|20.75|21|21|21.12|21.38|21.38|21.38|21.38|21.25|21.25|21.12|21|21|21|21|21.12||21|20.88|21.25|21.38|21.38|21.38|21.62|21.5|21.38|21.12|21.12|21.12|21.38|21.12|20.75|20.88|20.75|20.88|20.62|20.62|19.62|19.75|19.12|18.62|18.88|18.88|18.75|19|19|19.25|19.25|19.25|19.12||19|19.38|19.62|19.62|19.62|19.38|19.12|17.75|17.5|17.62|17.88|17.75|18|18|18|18.38|18.25|18|18|18|18|18|18|18|18|18.12|18|17.88|17.88|17.88|17.88|17.88|17.88||17.88|17.88|17.88|18||18|17.75|17.88|17.62|17.5|17|17.12|17|17.12|17|17.12|17.12|17.25|17.12|17.25|17
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.66|1.7|1.7|1.72|1.7|1.62|1.55|1.48|1.42|1.38|1.38|1.38|1.36|1.38|1.39|1.41|1.39|1.38|1.39|1.39|1.33|1.34|1.33|1.31|1.41|1.42|1.45|1.47|1.5|1.56|1.56|1.58|1.59|1.56|1.58|1.53|1.55||1.53|1.52|1.55|1.56|1.53|1.55|1.5|1.5|1.44|1.5|1.53|1.61|1.69|1.7|1.73|1.75|1.8|1.78||1.8|1.72|1.7|1.77|1.75|1.78|1.77|1.75|1.75|1.75|1.78|1.83|1.81|1.83|1.84|1.88|1.81|1.88|1.88|1.92|1.98|2.02|2|2|2.09|2.14|2.16|2.19|2.23|2.25|2.25|2.23|2.27|2.19|2.12|2.06|2.06|2.02|2.06|2.09|2.08||2.09|2.03|2.06|2.09|2.09|2.08|2.09|2.08|2.08|2.05|2.11|2.08|2.09|2.09|2.05|2.17|2.19|2.2|2.22|2.19|2.12|2.16|2.16|2.19|2.2|2.25|2.22||2.27|2.3|2.25|2.23|2.12|1.97|1.92|1.95|1.94|1.98|2|1.95|1.92|2|1.97|1.98|1.97|1.97|1.97|1.97|2.05|2.09|2.08|2.12|2.08|2.08|2.05|2.06|2|1.98|1.97|1.97|1.97|1.97|1.95||1.94|1.98|2|2|2.06|2.06|2.03|1.95|1.95|1.98|1.95|1.95|1.98|2|2.02|2.02|2.08|2.11|2.08|2.06|2.08|2.09|2.11|2.08|2.2|2.2|2.19|2.31|2.28|2.38|2.44|2.45|2.45||2.45|2.45|2.44|2.39|2.44|2.53|2.53|2.5|2.58|2.59|2.59|2.59|2.61|2.59|2.62|2.48|2.48|2.53|2.5|2.64|2.64|2.69|2.62|2.56|2.59|2.5|2.53|2.39|2.27|2.28|2.28|2.31|2.34||2.31|2.28|2.28|2.3||2.31|2.25|2.31|2.34|2.28|2.06|2|1.98|1.98|2|2.02|1.95|2.06|2.06|2.12|2.14
00410|32533|/equities/pvh|SnP500/R1000VALUE|5.78|5.88|5.85|5.83|5.85|5.8|5.72|5.75|5.75|5.75|5.72|5.8|5.85|5.75|5.9|5.72|5.92|5.95|5.95|5.85|5.65|5.47|5.6|5.45|5.35|5.12|5.1|5.1|5.12|5.12|5.22|5.17|5.28|5.3|5.2|5.05|5.05||5.05|5.05|5.08|5.1|5.12|5.15|5.08|5|5.08|5.17|5.33|5.08|5.05|5|5|4.95|4.95|4.97||4.95|4.97|5.05|5.1|5.25|5|4.92|4.92|4.92|4.9|4.92|4.92|4.92|4.95|4.95|4.97|4.97|4.97|4.97|4.97|4.97|5|4.97|5|4.97|5|5.05|5.05|5.05|4.97|5|5|5.03|5|4.97|4.97|5.05|4.97|4.97||4.92||4.88|4.92|4.92|4.95|4.9|4.92|4.9|4.9|4.9|4.9|4.85|4.85|4.88|4.85|4.85|4.8|4.78|4.75|4.72|4.72|4.65|4.7|4.53|4.53|4.47|4.45|4.47||4.5|4.53|4.53|4.55|4.4|4.47|4.42|4.55|4.45|4.47|4.58|4.53|4.45|4.45|4.47|4.45|4.45|4.47|4.47|4.47|4.45|4.45|4.33|4.2|5|5.15|5.15|5.05|5|5|5.05|5|5.15|5.05|4.95||5|5.08|4.78|4.95|5.15|4.9|4.95|4.88|4.55|4.6|4.65|4.6|4.67|4.6|4.8|4.83|5.17|5.2|5.22|5.33|5.35|5.35|5.35|5.33|5.4|5.3|5.15|5.35|5.28|5.25|5.25|5.2|5.15||5.2|5.25|5.2|5.15|5.2|5.25|5.25|5.3|5.17|4.95|5|4.97|4.92|5|4.97|4.92|4.95|4.97|4.97|5.03|5.12|5.15|5.1|4.85|4.83|4.75|4.7|4.88|4.9|4.92|4.8|4.9|4.83||5|4.95|5.3|5.3||5.28|5.2|5.12|5.2|5.2|5.33|5.45|5.47|5.6|5.3|5.05|5.05|5.08|4.97|5.1|5.05
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5|5|5|5|5|5|5|5||5|5|5|||5||5|5|5|5|5|5|5|5||5||5|5|5|6.25|||6.25|6.25||6.25||6.25|6.25||6.25|6.25|||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|||||||6.87||6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87||6.87|6.87|7.5|6.87|6.87|6.87|6.87|6.87|6.87|6.87||6.87|6.87||6.87|6.87|6.87||||6.87|6.87|6.87|6.87|||6.87|6.87|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25|5.62||5.62|||5.62|5.62|5.62|5.62|5.62|5.62|5.62||5.62|5.62|5.62|5.62|5.62|||5.62|5.62||5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|6.25|6.25|6.25|6.25||6.87||||6.87|6.87|6.87||6.87|6.87||6.87|6.87|6.25||6.25|6.25|6.25|6.25|6.25|6.87||8.12||8.12|8.12||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.75|8.12||8.75|8.75|8.12|8.12|8.12|8.12|8.12|8.12|7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|||7.5||8.12|8.12|8.12||8.75|8.12|8.12|8.12|||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|7.5|7.5|7.5||7.5||7.5
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.36|0.36|0.36|0.35|0.36|0.35|0.34|0.34|0.34|0.34|0.32|0.31|0.31|0.31|0.31|0.31|0.33|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.34|0.33|0.33|0.33|0.33|0.35|0.34|0.34|0.35|0.32|0.33|0.31|0.33|0.31|0.31|0.32|0.31|0.32|0.31|0.31|0.31|0.33|0.32|0.31|0.32|0.33|0.33|0.32|0.31|0.31|0.31||0.33|0.31|0.31|0.31|0.33|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.32|0.32|0.34|0.32|0.32|0.32|0.32|0.34|0.35|0.32|0.32|0.34|0.34|0.35|0.35|0.35|0.37|0.35|0.34|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.34|0.34||0.33|0.34|0.33|0.32|0.32|0.31|0.31||0.28|0.29|0.3|0.31|0.31|0.32|0.31|0.31|0.31|0.31|0.3|0.31|0.31|0.3|0.3|0.31|0.3|0.3|0.31||0.3|0.31|0.31|0.31|0.3|0.31|0.31|0.29|0.3|0.3|0.3|0.29||0.29|0.3||0.29|0.31|0.3|0.3|0.31||0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.3|0.3||0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31||0.31||0.31|0.31|0.31|0.3|0.29|0.28|0.28|0.29|0.28|0.28|0.28|0.29|0.29|0.27|0.27|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.08|3.04|3.02|3.02|3.02|3.08|3.1|3|3|2.91|2.92|2.89|2.95|2.98|3|2.96|2.94|2.92|2.94|2.94|2.97|2.96|2.99|3|2.87|2.8|2.78|2.74|2.7|2.73|2.74|2.75|2.78|2.82|2.74|2.75|2.75||2.8|2.84|2.83|2.85|2.76|2.79|2.79|2.8|2.85|2.84|2.81|2.86|2.87|2.87|2.94|2.89|2.95|2.97||2.96|2.98|2.97|2.99|2.94|2.96|3.02|3.03|3.02|3.05|3.02|3.08|3.06|3.05|3.08|3.1|3.07|3.06|3.02|3.07|3.1|3.12|3.06|3.05|3.05|3.1|3.17|3.19|3.18|3.23|3.19|3.1|3.13|3.29|3.25|3.18|3.18|3.14|3.11|3.11|3.08||3.06|3.11|3.11|3.06|3.07|3|2.99|2.97|3.03|3.01|3.06|3.14|3.11|3.11|3.1|3.19|3.22|3.27|3.28|3.3|3.3|3.24|3.18|3.23|3.11|3|3.02||3|3.01|3.01|3.06|3.01|2.95|3|3|2.95|2.94|2.9|2.79|2.74|2.76|2.73|2.74|2.71|2.77|2.81|2.87|2.94|2.97|2.88|2.9|2.86|2.85|2.83|2.88|2.88|2.91|2.9|2.9|2.89|2.94|2.88||2.89|2.93|2.92|2.96|3.01|3.06|3.04|3.05|3|2.95|2.95|2.96|3.02|2.97|2.95|3.01|3.04|3.08|3.14|3.15|3.17|3.18|3.23|3.26|3.2|3.09|3.14|3.16|3.1|3.09|3.1|3.11|3.23||3.24|3.26|3.2|3.13|3.1|3.19|3.14|3.11|3.15|3.14|3.11|3.16|3.1|3.18|3.1|3.04|3|2.91|2.93|2.89|2.82|2.82|2.85|2.84|2.8|2.78|2.77|2.7|2.63|2.62|2.61|2.62|2.7||2.67|2.66|2.77|2.81||2.78|2.79|2.79|2.77|2.82|2.65|2.6|2.57|2.65|2.64|2.59|2.54|2.56|2.55|2.55|2.55
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|6.12|6.17|6.12|6.12|6.07|6.07|6.07|6.07|5.98|6.03|6.03|6.03|6.03|5.98|5.98|5.84|5.91|5.84|5.89|5.78|5.75|5.71|5.71|5.75|5.75|5.75|5.66|5.75|5.75|5.75|5.66|5.75|5.66|5.71|5.64|5.43|5.48|5.11|5.06|5.02|5.06|5.02|5.02|4.97|4.97|4.97|5.15|5.2|5.2|5.34|5.29|5.34|5.38|5.38|5.38|5.38||5.38|5.38|5.43|5.34|5.38|5.48|5.43|5.48|5.43|5.48|5.48|5.48|5.45|5.43|5.43|5.48|5.43|5.38|5.52|5.52|5.57|5.57|5.34|5.38|5.34|5.48|5.48|5.55|5.84|5.94|5.94|5.98|5.98|5.98|5.94|6.03|5.98|6.03|5.98|5.94|6.03||5.71|5.59|5.61|5.43|5.38|5.2|5.15|5.15|5.11|5.09|5.15|5.11|5.15|5.11|5.02|5.06|4.97|4.92|4.92|5.02|5.02|5.02|5.11|5.02|5.11|5.11|5.2||5.18|5.25|5.25|5.25|5.25|5.15|5.11|5.02|4.97|4.83|4.92|4.92|4.79|4.79|4.81|4.79|4.83|4.79|4.83|4.83|4.79|4.83|4.79|4.79|4.79|4.74|4.74|4.79|4.76|4.74|4.74|4.79|4.74|4.74|4.69||4.74|4.69|4.69|4.69|4.74|4.69|4.6|4.65|4.6|4.63|4.6|4.6|4.63|4.6|4.6|4.6|4.56|4.56|4.63|4.6|4.6|4.63|4.65|4.63|4.6|4.56|4.6|4.6|4.6|4.6|4.6|4.6|4.56||4.56|4.49|4.51|4.46|4.51|4.51|4.51|4.49|4.42|4.4|4.42|4.37|4.42|4.37|4.37|4.42|4.51|4.46|4.56|4.42|4.3|4.23|4.14|4.14|4.1|4.19|4.1|4.14|4.19|4.19|4.05|4.05|4.05||4|4|4|4||4.1|4.05|4.1|4.19|4.23|4.19|4.23|4.21|4.19|4.28|4.28|4.23|4.26|4.28|4.33|4.42
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.53|0.53|0.54|0.53|0.53|0.53||0.53|0.53||0.53|0.53|0.54|0.55|0.55|0.56|0.56|0.56|0.56|0.56|0.55|0.53|0.54|0.53|0.52||0.52|0.52|0.52||||0.52||0.52|0.53|0.53|||0.52|||0.52|0.53|0.53|0.54|0.54|0.55|0.55|0.55|||0.56||0.54|0.53||0.53|0.52|0.52|0.53|0.53||0.53|0.54||0.54|0.54|0.54|0.54|0.52|0.52|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5||0.5|0.5|0.5||0.5|0.5|0.49|0.49||0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.49|0.49||0.49|0.49||0.49|0.5||0.49|0.51|0.51|0.51|||0.51|0.51|0.51|0.51||0.51|0.52|0.51|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.54|0.53|0.51|0.51|0.5|0.49|0.49|0.49|0.49|0.49|0.51|0.51|0.52|0.52|0.52|0.55|0.54|0.54|0.54||0.55|0.55|0.55|0.55|||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57||0.57|0.57|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.57|0.57|0.58||0.59|0.6|0.6|0.59|0.58|0.59|0.59|0.6|0.6|0.61|0.61|0.6|0.6|0.6|0.61|0.62|0.62|0.62|0.63||0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.62|0.61|0.61|0.61|0.61|0.6||0.61|0.6|0.59|0.58||0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.56|0.56|0.55|0.56|0.55
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|6.54|6.64|6.66|7.02|6.97|6.87|6.9|6.64|6.49|6.4|6.49|6.54|6.64|6.73|6.64|6.68|6.54|6.52|6.66|6.71|6.8|6.73|6.8|6.71|6.76|6.78|6.8|6.83|6.73|6.76|6.85|6.9|6.99|7.04|7.02|7.23|6.97|6.9|6.92|6.95|6.95|7.14|7.09|7.23|7.19|7.26|7.35|7.38|7.59|7.67|7.83|7.93|7.9|7.83|7.83|7.86||7.83|7.86|7.88|7.88|7.83|7.83|7.83|7.95|7.76|7.74|7.71|7.67|7.71|7.74|7.83|7.81|7.81|7.76|7.76|7.88|7.98|7.95|7.88|7.81|7.86|7.86|7.95|7.79|7.71|7.83|7.83|7.74|7.64|7.57|7.43|7.45|7.4|7.28|7.14|7.19|7.19||7.09|7.09|7.09|7.14|7.04|6.99|7.02|6.95|7.04|6.97|6.92|6.99|6.99|7.04|6.87|6.85|6.97|7.02|7.14|7.31|7.26|7.16|7.16|7.23|7.02|6.99|6.9||6.9|6.85|6.87|6.87|6.87|6.71|6.71|6.68|6.73|6.9|6.87|6.71|6.66|6.61|6.59|6.54|6.54|6.59|6.71|6.8|6.83|6.97|6.85|6.76|6.61|6.68|6.76|6.8|6.76|6.78|6.73|6.66|6.44|6.2|6.16||6.54|6.66|6.76|6.87|6.95|6.83|6.92|6.9|6.87|6.85|6.83|6.83|6.8|6.66|6.9|7.04|6.97|6.95|6.92|6.97|7.04|7.14|7.23|7.16|7.47|7.26|7.14|7.04|6.9|6.97|6.95|6.92|6.87||6.9|6.95|7.07|6.85|6.8|6.87|6.83|6.73|6.8|6.73|6.68|6.78|6.78|6.83|6.78|6.71|6.59|6.47|6.28|6.23|5.96|5.87|6.08|6.06|5.94|5.82|5.84|5.75|5.75|5.73|5.77|5.8|5.84||5.82|5.73|5.73|5.73||5.77|5.68|5.7|5.87|5.89|5.7|5.7|5.68|5.77|5.73|5.73|5.65|5.65|5.65|5.7|5.65
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|5.66|5.66|5.62|5.69|5.56|5.75|5.89|5.66|5.59|5.59|5.62|5.48|5.34|5.41|5.42|5.44|5.45|5.53|5.64|5.67|5.78|5.48|5.31|5.38|5.34|5.41|5.44|5.34|5.16|5.14|5.08|5.05|5.05|5.12|5.23|5.38|5.34||5.36|5.41|5.38|5.5|5.38|5.38|5.31|5.3|5.39|5.38|5.44|5.47|5.55|5.52|5.61|5.61|5.48|5.52||5.52|5.56|5.56|5.44|5.45|5.45|5.64|5.72|5.72|5.69|5.67|5.7|5.84|5.84|5.77|5.84|5.88|5.81|5.81|6.03|6.03|6.03|5.89|5.69|5.66|5.77|5.75|5.73|5.75|5.83|5.94|5.89|5.95|5.95|6.14|6.27|6.28|6.06|6.08|6.11|6.16||6.22|6.17|6.14|6.16|6.19|6.06|6.16|6.2|6.28|6.27|6.3|6.3|6.28|6.36|6.31|6.5|6.47|6.47|6.44|6.47|6.34|6.3|6.31|6.28|6.14|6.2|6.22||6.25|6.34|6.27|6.42|6.28|6.23|6.17|6.16|6.2|6|5.95|5.89|5.89|5.92|5.94|5.92|5.75|5.69|5.64|5.8|5.84|5.88|5.73|5.91|5.83|5.8|5.69|5.81|5.75|5.86|5.83|5.78|5.59|5.47|5.47||5.5|5.61|5.62|5.61|5.48|5.52|5.53|5.5|5.47|5.5|5.59|5.56|5.48|5.28|5.23|5.2|5.12|5.31|5.31|5.5|5.59|5.48|5.53|5.58|5.66|5.61|5.62|5.53|5.48|5.55|5.56|5.56|5.58||5.58|5.75|5.81|5.81|5.62|5.67|5.62|5.66|5.81|5.72|5.66|5.62|5.64|5.55|5.53|5.59|5.67|5.75|5.72|5.8|5.59|5.53|5.47|5.44|5.62|5.39|5.31|5.28|5.2|5.2|5.2|5.2|5.16||5.34|5.2|5.17|5.28||5.2|5|5|5.02|5.02|4.91|4.92|4.88|4.78|4.94|5|5|5.02|4.97|4.98|5.03
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.47|8.53|8.62|8.75|8.75|8.81|8.72|8.69|8.62|8.5|8.62|8.59|8.5|8.31|8.41|8.31|8.25|8.25|8.25|8.28|8.31|8.31|8.34|8.41|8.72|8.53|8.56|8.53|8.41|8.59|8.56|8.5|8.69|8.81|8.72|9.09|8.56|8.59|8.62|8.34|8.5|8.62|8.44|8.62|8.47|8.47|8.56|8.47|8.72|8.97|9.12|9.03|9.16|9.03|8.97|9.09||9.16|9.28|9.34|9.28|9.22|9.12|9.19|9.25|9.25|9.19|9.22|9.22|9.25|9.28|9.44|9.28|9.25|9.34|9.22|9.41|9.44|9.62|9.69|9.84|9.66|9.88|9.72|9.53|9.44|9.38|9.5|9.44|9.31|9.25|9.28|9.47|9.5|9.5|9.5|9.56|9.56||9.56|9.69|9.72|9.66|9.47|9.53|9.5|9.47|9.47|9.12|9.06|9|9.16|9.31|9.34|9.47|9.59|9.5|9.34|9.5|9.59|9.53|9.38|9.5|9.53|9.56|9.81||9.81|9.91|10.03|10.12|10.03|9.97|10|9.81|9.59|9.72|9.75|9.78|9.62|9.72|9.62|9.88|9.84|9.75|9.78|10.19|10.12|10.19|10.22|10.09|10.22|9.88|9.78|9.62|9.62|9.56|9.5|9.56|9.72|9.44|9.41||9.38|9.31|9.41|9.56|9.62|9.62|9.69|9.66|9.62|9.69|9.72|9.81|9.75|9.53|9.5|9.5|9.47|9.72|9.75|9.78|9.84|10|10.28|10.5|10.47|10.5|10.47|10.41|10.12|10.19|10.38|10.34|10.53||10.41|10.56|10.84|10.69|10.34|10.38|10.22|10.03|10|10|10.03|10|9.84|9.62|9.56|9.47|9.62|9.81|9.62|9.59|9.19|9.22|9.22|9.44|9.25|9|9.25|8.81|8.62|8.91|9.03|9.06|9.5||9.53|9.38|9.25|9.25||9.41|9.41|9.41|9|9.41|9.19|9.34|9.34|9.44|9.66|9.69|9.59|9.62|9.72|9.78|9.62
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|4.25|4.11|4.05|4.02|3.91|3.77|3.69|3.73|3.75|3.75|3.75|3.77|3.84|3.84|3.91|3.78|3.78|3.81|3.84|4.03|4.16|4.17|4.22|4.27|4.19|4.12|4.22|4.2|4.25|4.03|3.97|3.94|3.92|3.88|3.89|3.91|3.88||3.84|3.89|3.89|3.83|3.78|3.75|3.75|3.78|3.91|3.92|3.91|3.92|3.91|4.02|3.94|3.75|3.73|3.77||3.8|3.81|3.77|3.8|3.8|3.83|3.8|3.94|3.89|3.92|3.89|3.97|3.81|3.83|3.84|3.83|3.83|3.88|3.84|3.83|3.88|3.81|3.77|3.77|3.73|3.84|3.83|3.88|3.77|3.7|3.72|3.62|3.59|3.5|3.5|3.59|3.62|3.59|3.58|3.59|3.56||3.44|3.47|3.44|3.42|3.33|3.3|3.3|3.23|3.25|3.19|3.22|3.27|3.19|3.14|3.12|3.17|3.22|3.22|3.23|3.27|3.27|3.28|3.19|3.25|3.25|3.25|3.22||3.25|3.38|3.38|3.41|3.39|3.25|3.17|3.17|3.17|3.09|3.11|2.98|2.97|2.92|2.92|2.81|3.03|3.06|3.09|3.23|3.28|3.22|3.22|3.19|3.17|3.19|3.19|3.12|3.06|3|3.06|3|3.03|3.02|3.06||3.16|3.11|3.22|3.12|3.11|3.12|3.02|3.08|3.03|2.98|3.03|3.02|3.03|2.98|3|3|2.97|3.08|3.16|3.19|3.19|3.19|3.23|3.27|3.28|3.3|3.3|3.28|3.19|3.28|3.3|3.34|3.34||3.38|3.41|3.39|3.34|3.31|3.27|3.23|3.16|3.23|3.12|3.14|3.2|3.36|3.25|3.3|3.23|3.28|3.28|3.41|3.28|3.19|3.17|3.14|3.12|2.94|2.94|2.98|3.02|2.97|2.97|2.97|3|3||3|3|3|3.03||3.03|2.95|3|2.97|2.84|2.78|2.94|3|2.92|3.06|3.06|3.09|3.19|3.19|3.12|3.06
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.72|1.71|1.69|1.67|1.67|1.64|1.59|1.6|1.58|1.59|1.58|1.58|1.56|1.58|1.58|1.56|1.54|1.56|1.55|1.55|1.55|1.54|1.54|1.54|1.55|1.53|1.51|1.48|1.44|1.45|1.45|1.45|1.46|1.47|1.46|1.48|1.49||1.47|1.48|1.51|1.51|1.49|1.49|1.48|1.48|1.48|1.45|1.4|1.48|1.51|1.56|1.55|1.56|1.56|1.56||1.55|1.56|1.57|1.57|1.56|1.57|1.59|1.58|1.58|1.55|1.61|1.62|1.64|1.63|1.64|1.64|1.61|1.58|1.61|1.61|1.64|1.65|1.63|1.64|1.65|1.64|1.62|1.65|1.62|1.64|1.62|1.61|1.61|1.59|1.6|1.62|1.61|1.58|1.57|1.56|1.54||1.54|1.57|1.6|1.6|1.61|1.57|1.64|1.61|1.64|1.6|1.59|1.59|1.59|1.6|1.59|1.59|1.6|1.6|1.61|1.61|1.59|1.61|1.61|1.65|1.65|1.65|1.64||1.6|1.6|1.59|1.6|1.62|1.61|1.58|1.57|1.56|1.56|1.57|1.53|1.52|1.51|1.49|1.47|1.48|1.43|1.43|1.44|1.42|1.43|1.43|1.42|1.42|1.42|1.41|1.4|1.39|1.37|1.4|1.39|1.33|1.32|1.33||1.35|1.35|1.39|1.37|1.37|1.37|1.35|1.33|1.33|1.34|1.35|1.33|1.34|1.31|1.31|1.33|1.32|1.34|1.32|1.33|1.31|1.31|1.34|1.33|1.34|1.33|1.32|1.32|1.28|1.29|1.31|1.32|1.34||1.34|1.35|1.34|1.35|1.45|1.46|1.44|1.42|1.42|1.45|1.43|1.41|1.4|1.37|1.36|1.37|1.36|1.34|1.28|1.33|1.28|1.28|1.29|1.27|1.28|1.25|1.24|1.19|1.19|1.18|1.17|1.17|1.18||1.17|1.17|1.14|1.13||1.12|1.11|1.12|1.13|1.14|1.08|1.09|1.11|1.12|1.12|1.11|1.12|1.1|1.11|1.16|1.16
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|12.5|12.21|12.17|12.13|11.92|12|11.75|11.83|11.67|11.58|11.71|11.75|11.71|11.67|11.54|11.54|11.42|11.58|11.63|11.67|11.67|11.58|11.5|11.67|11.42|11.46|11.58|11.5|11.54|11.58|11.46|11.42|11.29|11.25|11.33|11.54|11.67||11.63|11.58|11.46|11.67|11.5|12.17|12.17|12.29|12.25|12.13|12.33|12.42|12.67|12.75|12.83|12.71|12.92|13||12.83|12.67|12.54|12.79|12.54|12.46|12.54|12.92|13.13|12.92|12.88|12.92|12.92|13.17|13.04|13.33|13.29|13.25|13.5|13.54|13.63|13.54|13.42|13.38|13.46|13.38|13.25|13.04|13.25|12.96|12.96|12.92|12.92|12.88|12.88|13|13.08|13|13.17|13.38|13.5||13.17|13|13.13|13|12.96|12.79|12.79|12.75|12.92|12.83|12.83|12.83|12.88|13.08|13.29|13.75|13.33|13.25|13.33|13.08|12.67|12.54|12.67|12.33|12.54|12.58|12.5||12.75|12.71|12.75|12.88|12.88|12.71|12.67|12.33|12.25|12.33|12.21|12|11.92|11.96|12.08|12.04|12|12.04|11.92|11.96|11.96|11.83|11.71|11.67|11.63|11.54|11.42|11.13|11.42|11.5|11.67|11.54|11.63|11.67|11.58||11.46|11.46|11.54|11.5|11.63|11.58|11.67|11.38|11.33|11.38|12.71|12.75|12.67|12.79|12.58|12.79|12.79|12.71|12.63|12.71|13.04|13.21|13.21|12.92|12.88|12.79|12.75|12.71|12.67|12.88|12.83|13.25|13.54||13.75|13.71|13.29|13.08|13.25|13.21|13.17|13.17|12.92|12.46|12.25|12.29|12.21|12.29|12.25|12.33|12.25|12.13|12.13|11.83|11.67|11.63|11.67|11.54|11.42|11.17|11.04|11|11.21|11.29|11.33|11.46|11.54||11.58|11.33|11.29|11.33||11.29|11.29|11.29|11.21|11.25|10.58|11|11.42|11.38|11.54|11.5|11.58|11.5|11.46|11.5|11.5
00438|7956|/equities/southern-co|SnP500/R1000VALUE|10.62|10.62|10.62|10.75|10.69|10.75|10.44|10.25|10.19|10.19|10.25|10.25|10.31|10.19|10.19|10.06|10.31|10.25|10.25|10.25|10.12|10|9.94|9.88|9.81|9.81|9.88|9.81|9.88|9.88|9.81|9.88|9.94|9.94|9.75|9.75|9.75|9.69|9.5|9.62|9.69|9.88|9.75|9.88|9.81|9.81|9.75|9.69|9.75|9.94|10|10|10|10.06|10.19|10.19||10.25|10.31|10.38|10.19|10.06|10.25|10.19|10.25|10.12|10.06|10|10.25|10.19|10.19|10.19|10.31|10.25|9.94|10|10.12|10.31|10.56|10.38|10.19|10.44|10.62|10.56|10.38|10.69|11.12|11.19|11.38|11.44|11.5|11.5|11.5|11.31|11.25|11.19|11.25|11.06||11.06|11|11|11.06|11|11.06|11.06|11|10.94|10.81|10.81|10.88|10.75|10.75|10.69|10.69|10.62|10.56|10.62|10.56|10.44|10.5|10.38|10.38|10.31|10.25|10.19||10.31|10.25|10.31|10.38|10.44|10.44|10.25|10.19|10.12|10.25|10.31|10.19|10.19|10.06|9.88|9.88|9.81|9.81|9.81|10.12|10.25|10.31|10.25|10.19|10.19|10.19|10.12|10|10.12|10.12|10.06|10.06|10|9.88|9.88||10|10|10|10|10|9.88|9.94|9.81|9.81|9.69|9.56|9.62|9.44|9.44|9.38|9.38|9.31|9.38|9.38|9.31|9.25|9.31|9.31|9.25|9.31|9.25|9.38|9.38|9.31|9.38|9.38|9.38|9.38||9.44|9.38|9.44|9.31|9.38|9.31|9.31|9.25|9.19|9.12|9.12|9.06|9.06|9.12|9.31|9.31|9.25|9.38|9.44|9.5|9.38|9.31|9.38|9.44|9.44|9.38|9.44|9.31|9.38|9.25|9.12|9.31|9.38||9.44|9.25|9.25|9.19||9.31|9.12|9.25|9.38|9.31|8.94|8.94|8.94|8.94|9|9|8.88|8.88|9|8.94|9
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.15|1.14|1.14|1.15|1.15|1.18|1.17|1.17|1.14|1.13|1.14|1.12|1.1|1.07|1.05|1.05|1.01|1|1.03|1.03|1.04|1.04|1.05|1.06|1.05|1.05|1.1|1.08|1.06|1.06|1.06|1.02|1.03|1.04|1.04|1.05|1.02||1.06|1.07|1.08|1.1|1.12|1.09|1.06|1.05|1.05|1.06|1.1|1.12|1.12|1.14|1.16|1.14|1.15|1.2||1.22|1.21|1.23|1.22|1.23|1.26|1.28|1.31|1.27|1.27|1.25|1.26|1.29|1.27|1.27|1.28|1.27|1.25|1.27|1.27|1.28|1.29|1.25|1.22|1.2|1.26|1.28|1.29|1.32|1.31|1.33|1.32|1.35|1.36|1.34|1.33|1.27|1.26|1.26|1.27|1.26||1.23|1.23|1.23|1.22|1.18|1.17|1.16|1.15|1.14|1.16|1.16|1.19|1.19|1.19|1.19|1.21|1.19|1.18|1.18|1.19|1.2|1.17|1.11|1.09|1.06|1.07|1.09||1.09|1.07|1.09|1.09|1.1|1.07|1.07|1.06|1.07|1.08|1.06|1.06|1.05|1.04|1.03|1.05|0.99|0.98|0.97|0.97|0.94|0.97|0.97|0.97|0.97|1.02|1.02|1.01|1.03|1.02|1.04|1.03|1.05|1.05|1.05||1.06|1.05|1.04|1.07|1.08|1.06|1.05|1.05|1.04|1.05|1.04|1.06|1.08|1.09|1.1|1.1|1.1|1.14|1.11|1.06|1.05|1.06|1.09|1.11|1.11|1.09|1.09|1.09|1.06|1.06|1.06|1.09|1.08||1.1|1.11|1.13|1.11|1.12|1.14|1.13|1.09|1.11|1.11|1.1|1.11|1.12|1.09|1.08|1.04|1.01|1.05|1.04|1.03|1.03|1.05|1.09|1.09|1.06|1.01|1|1|0.99|0.99|0.95|0.97|0.97||0.97|0.98|0.98|1||0.99|1.01|1|1.02|1|0.96|0.96|0.96|0.98|0.91|0.91|0.89|0.88|0.88|0.89|0.89
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|10.17|10.08|10.08|10.13|9.96|10.08|9.92|9.75|9.83|9.96|9.83|9.96|10|9.75|9.67|9.75|9.83|9.92|9.63|9.67|9.71|9.71|9.71|9.67|9.71|9.67|9.58|9.54|9.5|9.5|9.54|9.54|9.5|9.54|9.54|9.54|9.58||9.38|9.33|9.38|9.33|9.42|9.46|9.33|9.38|9.42|9.29|9.38|9.58|9.92|9.92|9.88|9.96|9.92|10||10|10|9.96|9.83|9.92|9.96|9.96|10.04|9.96|9.83|9.96|9.96|10|9.96|9.92|10.04|9.88|9.92|9.83|10.08|10|10|9.58|9.67|9.88|10.13|10.38|10.17|10.13|10.13|10.21|10.21|10.08|9.92|9.71|9.67|9.58|9.75|9.83|10|10||10|9.75|9.67|9.83|9.83|9.92|10.08|10.08|10.13|10.08|9.96|9.92|10|10.08|9.92|10.08|10.25|10.25|10.33|10.17|10.17|10|10.04|10.04|9.96|10.04|9.92||9.96|9.96|9.96|10|10.04|9.92|9.92|9.67|9.5|9.67|9.63|9.42|9.25|9.42|9.25|9.21|9|8.92|8.83|9.21|9.38|9.42|9.46|9.58|9.42|9.38|9.63|9.67|9.33|9.33|9.42|9.33|9.38|9.29|9.29||9.21|9.33|9.33|9.42|9.5|9.42|9.42|9.04|9.08|9.04|9.04|9.13|9.33|9.46|9.46|9.5|9.5|9.5|9.33|9.54|9.58|9.58|9.79|9.83|10|10.04|10|10.04|9.83|9.88|9.92|9.67|9.79||9.79|9.75|9.83|9.5|9.67|9.79|9.79|9.58|9.58|9.67|9.71|9.67|10|10|9.92|9.96|9.88|9.67|9.63|9.29|9.13|8.92|9.04|9.13|9.13|9.04|8.67|8.46|8.42|8.5|8.46|8.33|8.25||8.63|8.63|8.58|8.83||9|8.75|8.63|8.58|8.58|8.29|8.17|8.17|8.17|8.21|8.17|8.04|8.13|8.04|8.25|8.33
00441|7967|/equities/state-street|SnP500/R1000VALUE|2.44|2.44|2.3|2.24|2.2|2.19|2.2|2.2|2.19|2.19|2.12|2.11|2.12|2.11|2.05|1.97|1.95|1.95|1.94|1.91|1.89|1.9|1.89|1.88|1.88|1.88|1.88|1.9|1.89|1.91|1.88|1.9|1.92|1.91|1.91|1.88|1.88||1.86|1.82|1.84|1.82|1.78|1.75|1.75|1.8|1.82|1.84|1.88|1.88|1.92|1.92|1.88|1.88|1.91|1.91||1.91|1.95|1.95|1.96|1.95|1.95|1.98|1.99|2.02|2.02|1.97|1.94|1.94|1.93|1.92|1.94|1.88|1.86|1.83|1.9|1.92|1.91|1.91|1.91|1.9|1.91|1.89|1.95|1.98|1.99|2.01|2.02|2.04|2.02|1.99|2|2|1.99|2|2.01|2||1.98|2.03|2.07|2.09|2.11|2.11|2.12|2.13|2.12|2.13|2.12|2.12|2.12|2.13|2.12|2.12|2.12|2.12|2.14|2.12|2.12|2.06|2.05|2.04|2.05|2.05|2.03||2.05|2.06|2.06|2.07|2.05|1.97|1.95|1.91|1.87|1.85|1.84|1.81|1.83|1.79|1.76|1.71|1.71|1.71|1.71|1.71|1.72|1.7|1.71|1.69|1.69|1.66|1.63|1.6|1.59|1.59|1.59|1.59|1.59|1.59|1.59||1.59|1.61|1.61|1.62|1.62|1.62|1.62|1.63|1.64|1.63|1.66|1.66|1.66|1.64|1.63|1.63|1.63|1.63|1.64|1.64|1.66|1.66|1.68|1.66|1.65|1.63|1.62|1.62|1.61|1.65|1.69|1.7|1.73||1.73|1.67|1.65|1.6|1.61|1.6|1.59|1.55|1.53|1.53|1.53|1.55|1.53|1.52|1.51|1.49|1.48|1.47|1.46|1.45|1.46|1.46|1.47|1.47|1.46|1.46|1.46|1.46|1.46|1.46|1.45|1.42|1.43||1.44|1.44|1.45|1.42||1.43|1.43|1.42|1.39|1.38|1.36|1.36|1.37|1.36|1.36|1.37|1.37|1.37|1.36|1.36|1.36
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.49|0.49|0.48|0.49|0.48|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.46|0.47|0.47|0.45|0.46|0.47|0.47|0.47|0.45|0.44|0.45|0.42|0.42|0.41|0.4|0.4|0.39|0.39|0.41|0.41|0.42|0.42|0.42|0.42|0.43|0.43|0.43|0.42|0.43|0.43|0.38|0.43|0.43|0.43|0.44|0.45|0.46|0.46|0.46|0.46|0.45|0.45|0.46||0.45|0.45|0.45|0.44|0.44|0.44|0.44|0.45|0.44|0.45|0.45|0.45|0.44|0.44|0.45|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.49|0.48|0.48|0.47|0.47|0.47|0.48|0.47|0.48|0.47|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.47|0.47||0.47|0.47|0.48|0.48|0.47|0.46|0.46|0.45|0.45|0.46|0.46|0.46|0.45|0.46|0.46|0.46|0.45|0.46|0.45|0.44|0.44|0.43|0.42|0.43|0.42|0.42|0.42||0.42|0.42|0.41|0.42|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.39|0.39|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.39||0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.42|0.42|0.42|0.43|0.42|0.42|0.43|0.43|0.44|0.44|0.44|0.44|0.43||0.41|0.4|0.41|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.33|1.32|1.32|1.32|1.33|1.34|1.33|1.33|1.31|1.29|1.27|1.25|1.27|1.27|1.25|1.23|1.2|1.21|1.22|1.21|1.21|1.19|1.21|1.24|1.24|1.23|1.23|1.2|1.18|1.2|1.18|1.18|1.18|1.18|1.16|1.12|1.12||1.13|1.12|1.14|1.14|1.14|1.14|1.1|1.09|1.11|1.1|1.12|1.14|1.16|1.17|1.16|1.17|1.18|1.18||1.18|1.19|1.19|1.21|1.19|1.19|1.19|1.2|1.21|1.21|1.19|1.19|1.19|1.2|1.19|1.19|1.2|1.19|1.19|1.19|1.21|1.22|1.21|1.19|1.2|1.23|1.21|1.21|1.22|1.22|1.25|1.22|1.25|1.23|1.21|1.21|1.18|1.19|1.18|1.17|1.16||1.16|1.15|1.14|1.14|1.14|1.09|1.09|1.09|1.09|1.08|1.09|1.08|1.09|1.08|1.1|1.11|1.1|1.11|1.1|1.12|1.12|1.12|1.12|1.14|1.15|1.12|1.13||1.14|1.11|1.12|1.12|1.12|1.1|1.08|1.09|1.09|1.09|1.08|1.09|1.08|1.09|1.11|1.09|1.08|1.05|1.04|1.04|1.04|1.05|1.09|1.1|1.09|1.09|1.09|1.1|1.1|1.06|1.06|1.05|1.04|1.05|1.06||1.03|1.04|1.05|1.07|1.08|1.05|1.05|1.07|1.07|1.07|1.05|1.06|1.01|1.03|1.04|1.07|1.1|1.09|1.09|1.09|1.1|1.12|1.11|1.12|1.14|1.1|1.11|1.12|1.12|1.14|1.14|1.15|1.13||1.12|1.11|1.1|1.09|1.11|1.11|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.11|1.12|1.12|1.09|1.07|1.06|1.09|1.07|1.09|1.07|1.05|1.04|0.99|1.02|1.05|1.05|1.05|1.05||1.05|1.06|1.07|1.08||1.07|1.07|1.09|1.1|1.09|1.05|1.05|1.02|1.03|1.05|1.03|1.02|1.02|1.01|1.02|0.99
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.56|3.52|3.58|3.62|3.58|3.58|3.52|3.46|3.42|3.39|3.31|3.3|3.24|3.28|3.27|3.27|3.18|3.22|3.29|3.3|3.28|3.33|3.26|3.29|3.31|3.27|3.31|3.24|3.22|3.2|3.17|3.17|3.21|3.18|3.22|3.23|3.17||3.1|3.09|3.17|3.26|3.21|3.25|3.12|3.1|3.17|3.17|3.2|3.23|3.26|3.31|3.27|3.21|3.22|3.23||3.3|3.31|3.27|3.25|3.21|3.24|3.29|3.33|3.34|3.31|3.28|3.33|3.3|3.35|3.32|3.32|3.35|3.22|3.22|3.25|3.25|3.3|3.23|3.2|3.22|3.26|3.29|3.28|3.42|3.45|3.47|3.48|3.48|3.48|3.39|3.33|3.35|3.46|3.39|3.49|3.42||3.43|3.42|3.51|3.52|3.52|3.54|3.58|3.57|3.57|3.51|3.47|3.5|3.54|3.56|3.54|3.62|3.64|3.62|3.69|3.77|3.73|3.73|3.66|3.67|3.53|3.53|3.53||3.57|3.52|3.55|3.51|3.54|3.54|3.5|3.4|3.36|3.37|3.4|3.35|3.33|3.25|3.17|3.19|3.02|3.09|3.16|3.24|3.31|3.37|3.29|3.25|3.29|3.25|3.24|3.22|3.16|3.1|3.1|3.06|3.07|3.04|3.04||3.1|3.2|3.22|3.27|3.24|3.18|3.18|3.15|3.17|3.16|3.19|3.17|3.11|3.07|3.08|3.16|3.15|3.09|3.08|3.08|3.1|3.14|3.1|3.1|3.16|3.08|3.14|3.1|3.08|3.15|3.21|3.25|3.24||3.25|3.27|3.16|3.04|3.11|3.15|3.16|3.09|3.11|3.04|2.99|3|3.03|3.04|3.03|3.01|3.02|2.97|2.94|2.91|2.82|2.77|2.73|2.73|2.83|2.78|2.77|2.75|2.66|2.58|2.54|2.5|2.54||2.62|2.6|2.7|2.77||2.75|2.75|2.77|2.85|2.73|2.73|2.67|2.68|2.65|2.71|2.73|2.71|2.69|2.64|2.71|2.71
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|6.23|6.27|6.31|6.3|6.22|6.34|6.25|6.17|6.16|6.2|6.16|6.09|6.23|6.14|6.12|6.09|6.02|6.02|6.03|5.91|5.81|5.81|5.83|5.89|5.83|5.86|5.8|5.66|5.58|5.53|5.62|5.62|5.66|5.66|5.58|5.77|5.75||5.83|5.86|5.91|5.97|5.95|6|6.12|6.28|6.34|6.31|6.33|6.38|6.39|6.36|6.39|6.36|6.42|6.59||6.66|6.75|6.89|6.94|6.83|6.88|6.84|6.86|6.8|6.69|6.53|6.5|6.5|6.39|6.41|6.47|6.55|6.75|6.91|7.02|7|7.02|7.05|7|7.09|7.11|7.11|6.95|6.86|6.78|7.03|7.34|7.34|7.31|7.22|7.42|7.27|7.12|6.84|6.78|6.77||6.75|6.78|6.83|6.88|6.81|6.67|6.52|6.52|6.45|6.5|6.5|6.41|6.25|6.28|6.23|6.31|6.31|6.38|6.39|6.47|6.39|6.41|6.45|6.5|6.38|6.39|6.41||6.41|6.38|6.38|6.44|6.41|6.31|6.27|6.25|6.2|6.23|6.22|6.09|5.91|5.81|5.8|5.84|5.81|5.83|5.88|5.91|5.91|5.88|5.78|5.56|5.5|5.42|5.48|5.58|5.53|5.48|5.56|5.62|5.55|5.44|5.55||5.66|5.72|5.75|5.67|5.67|5.7|5.59|5.44|5.2|5.25|5.19|5.19|5.19|5.03|5|5.12|5.19|5.11|5|5.16|5.2|5.23|5.33|5.28|5.31|5.23|5.22|5.3|5.28|5.36|5.45|5.38|5.3||5.33|5.34|5.31|5.08|5.06|5.08|5|4.98|4.84|4.78|4.69|4.75|4.67|4.77|4.75|4.72|4.66|4.64|4.61|4.59|4.5|4.48|4.42|4.34|4.34|4.22|4.25|4.19|4.22|4.12|4.09|4.06|4.17||4.23|4.17|4.09|4.11||4.12|4.14|4.12|4.08|4.06|3.98|3.94|3.95|3.94|3.97|4.02|4.12|4.08|4.08|4.05|4.02
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|3.95|4|4.07|4.07|4.1|4.17|4.1|4.02|3.95|4.02|4.12|4.1|3.95|3.95|3.98|4.05|3.95|3.9|3.93|3.83|3.88|3.98|4.05|4.12|4.15|4.15|4.1|4.07|4.02|4|3.98|4.12|4.05|4.05|4.12|4.1|4.02||4.02|4.05|3.93|3.95|4.02|3.88|3.93|3.95|4.2|4.26|4.3|4.2|4.43|4.44|4.46|4.48|4.49|4.49||4.51|4.48|4.51|4.48|4.46|4.48|4.49|4.39|4.41|4.44|4.51|4.51|4.54|4.31|4.31|4.23|4.16|4.12|4.13|4.28|4.31|4.08|3.87|3.85|3.79|3.87|3.88|3.85|3.75|3.72|3.75|3.7|3.77|3.87|3.87|3.92|3.95|3.88|3.82|3.85|3.85||3.7|3.74|3.75|3.62|3.62|3.57|3.64|3.65|3.46|3.42|3.42|3.39|3.42|3.36|3.34|3.42|3.39|3.42|3.42|3.56|3.47|3.37|3.36|3.28|3.24|3.23|3.26||3.26|3.19|3.14|3.16|3.19|3.16|3.11|3.09|3.14|3.19|3.19|3.11|3.09|3.09|3.09|3.05|2.98|3.01|3.01|3.01|3.18|3.13|3.16|3.21|3.14|3.16|3.19|3.28|3.29|3.28|3.19|3.09|3.09|3.05|3.03||3.03|3.03|3.09|3.13|3.06|2.95|2.93|2.96|2.93|2.93|2.96|2.98|2.86|2.83|2.85|2.88|3.01|3.21|3.28|3.24|3.26|3.26|3.36|3.31|3.21|3.03|3.03|2.98|2.96|2.96|3.01|3.08|3.08||3|2.93|3|2.81|2.85|2.83|2.9|2.83|2.85|2.9|2.83|2.86|2.78|2.72|2.75|2.72|2.72|2.77|2.75|2.68|2.62|2.6|2.58|2.53|2.5|2.49|2.52|2.37|2.42|2.45|2.45|2.52|2.5||2.63|2.63|2.53|2.44||2.44|2.44|2.42|2.4|2.34|2.27|2.32|2.34|2.3|2.3|2.06|2.02|2.01|2.07|2.11|2.17
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.91|0.91|0.92|0.93|0.93|0.94|0.94|0.93|0.92|0.91|0.89|0.87|0.87|0.88|0.86|0.87|0.85|0.86|0.86|0.86|0.85|0.85|0.85|0.87|0.88|0.84|0.83|0.81|0.8|0.79|0.79|0.8|0.8|0.8|0.8|0.8|0.79||0.79|0.76|0.78|0.8|0.8|0.78|0.75|0.76|0.78|0.78|0.79|0.8|0.82|0.82|0.84|0.84|0.84|0.84||0.83|0.82|0.82|0.81|0.82|0.81|0.81|0.81|0.82|0.82|0.82|0.83|0.82|0.81|0.8|0.78|0.77|0.78|0.81|0.81|0.81|0.81|0.81|0.79|0.76|0.78|0.78|0.82|0.84|0.84|0.85|0.86|0.87|0.86|0.87|0.86|0.84|0.8|0.81|0.84|0.86||0.86|0.88|0.89|0.9|0.88|0.87|0.87|0.85|0.86|0.86|0.86|0.85|0.85|0.84|0.84|0.85|0.86|0.85|0.85|0.83|0.85|0.82|0.8||0.83|0.83|0.83||0.83|0.82|0.83|0.84|0.84|0.82|0.8|0.78|0.75|0.76|0.75|0.73|0.72|0.71|0.7|0.7|0.69|0.7|0.72|0.72|0.71|0.72|0.71|0.71|0.7|0.7|0.69|0.69|0.67|0.66|0.65|0.66|0.64|0.64|0.64||0.64|0.65|0.65|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.64|0.63|0.64|0.64|0.64|0.65|0.65|0.65|0.66|0.67|0.66|0.66|0.67|0.64|0.65|0.66|0.67|0.68||0.67|0.66|0.65|0.64|0.65|0.66|0.68|0.66|0.66|0.65|0.64|0.63|0.64|0.63|0.62|0.6|0.62|0.61|0.6|0.58|0.57|0.57|0.58|0.58|0.57|0.56|0.55|0.55|0.54|0.52|0.52|0.52|0.51||0.52|0.53|0.54|0.55||0.55|0.55|0.55|0.55|0.56|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.51|0.51|0.51|0.52
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.81|9.91|10|10.02|10.05|10.14|10.3|9.91|9.75|9.72|9.58|9.44|9.3|9.17|9.17|9.02|9|8.89|8.88|8.88|8.8|8.8|8.8|8.72|8.64|8.61|8.55|8.5|8.47|8.47|8.45|8.45|8.56|8.55|8.56|8.52|8.47|8.38|8.39|8.5|8.59|8.72|8.59|8.61|8.58|8.58|8.59|8.81|8.92|8.98|9.06|9.05|9.03|9.05|9|9||8.97|8.92|8.92|8.81|8.75|8.75|8.77|8.73|8.81|8.81|8.8|8.81|8.81|8.8|8.91|9|9.02|9.03|9.06|9.14|9.22|9.22|8.95|8.73|8.64|8.78|8.75|8.81|9|9.17|9.25|9.22|9.28|9.38|9.3|8.98|8.78|8.81|8.83|8.89|8.89||8.89|8.97|9.03|9.06|9.05|8.95|8.84|8.81|8.86|8.81|8.83|8.73|8.7|8.72|8.72|8.75|8.8|8.77|8.77|8.7|8.67|8.73|8.64|8.69|8.64|8.69|8.72||8.75|8.73|8.64|8.62|8.75|8.72|8.77|8.77|8.77|8.69|8.77|8.69|8.67|8.59|8.42|8.42|8.31|8.19|8.3|8.44|8.44|8.38|8.03|7.78|7.77|7.83|7.88|7.88|7.98|7.91|7.72|7.52|7.47|7.44|7.41||7.53|7.56|7.61|7.67|7.69|7.53|7.28|7.12|7.02|7.03|7.05|7.09|7.06|7.02|6.98|7|7|7|6.92|6.91|7|7.11|7.11|7.12|7.12|7.08|7.06|7.14|7.03|7.03|7|7.14|7.12||7.14|7.09|7.02|6.94|7|7.11|7.11|7.17|7.27|7.36|6.91|6.62|6.48|6.52|6.59|6.75|6.72|6.66|6.56|6.27|6.25|6.22|6.23|6.2|6.22|6.2|6.12|6.02|5.94|6.22|6.34|6.52|6.59||6.7|6.7|6.77|6.91||6.89|6.89|6.75|6.5|6.38|6.16|6.16|6.11|6.09|6.08|6.02|6.02|6.02|6.08|6.11|6.08
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|4.89|4.8|4.72||4.83|4.72|4.75|4.83|4.72|4.77|4.77|4.72|4.72|4.72|4.77|4.77|4.77|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.66|4.66|4.66|4.66|4.66|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61||4.61|4.61|4.61|4.61|4.55|4.55|4.55|4.61|4.61|4.61|4.61|4.66|4.66|4.66|4.61|4.61|4.61|4.55||4.66|4.66|4.66|4.66|4.66|4.72|4.72|4.66|4.66|4.66|4.66|4.61|4.61|4.55|4.55|4.55|4.66|4.72|4.89|5.05|5|5|5|4.89|4.77|4.72|4.66|4.61|5.05|5.16|5.16|5.16|5.16|5.22|5.22|5.22|5.22|5.22|5.33|5.27|5.27||5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.27|5.22|5.22|4.94|4.94|5|5.5|5.5|5.55|5.61|5.61|5.61|5.72|5.77|5.77|5.83|5.77|5.77||5.77|5.77|5.83|5.83|5.83|5.83|5.83|5.88|5.88|5.94|5.61|5.38|5.22|5.11|5.16|5.05|4.83|4.66|4.66|4.66|4.64|4.61|4.61|4.61|4.61|4.61|4.61|4.55|4.55|4.55|4.55|4.55|4.55|4.55|||4.55|4.52|4.52|4.52|4.58|4.58|4.58|4.58|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.66|4.66|4.66|4.58|4.47|4.44|4.39|4.39|4.36|4.36|4.3|4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.16|4.14|4.14|4.14|4.08|4.05|4.05||4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.94||3.94|3.94|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.94|3.94|3.94||3.94|3.94|3.94|3.94||3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.97|3.97|3.97|3.97
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2.86|2.94|2.94|2.94|2.94|3.06|3|2.92|2.83|2.75|2.81|2.67|2.63|2.61|2.58|2.58|2.56|2.5|2.5|2.53|2.56|2.56|2.5|2.53|2.46|2.44|2.42|2.42|2.39|2.42|2.44|2.5|2.56|2.53|2.5|2.4|2.39|2.39|2.39|2.39|2.39|2.44|2.47|2.44|2.47|2.46|2.46|2.44|2.53|2.5|2.61|2.67|2.61|2.67|2.64|2.64||2.69|2.69|2.67|2.58|2.72|2.72|2.67|2.72|2.67|2.61|2.61|2.64|2.69|2.64|2.64|2.72|2.72|2.68|2.67|2.69|2.69|2.72|2.64|2.58|2.58|2.67|2.76|2.75|2.89|2.89|2.89|2.83|2.72|2.86|2.83|2.86|2.81|2.63|2.56|2.64|2.65||2.53|2.56|2.42|2.39|2.39|2.31|2.22|2.22|2.22|2.17|2.15|2.11|2.17|2.17|2.14|2.22|2.22|2.22|2.19|2.22|2.19|2.14|2.19|2.22|2.22|2.19|2.25||2.22|2.25|2.25|2.22|2.28|2.22|2.14|2.08|2.11|2.11|2.26|2.33|2.28|2.31|2.36|2.33|2.33|2.36|2.25|2.25|2.11|2.08|2.06|2.08|2.06|2.03|2|2.03|2.06|1.91|1.89|1.9|1.87|1.88|1.88||1.88|1.88|1.84|1.84|1.87|1.86|1.82|1.84|1.82|1.79|1.8|1.88|1.92|1.9|1.88|1.93|1.9|1.91|1.88|1.86|1.8|1.92|1.98|1.96|1.94|1.89|1.87|1.82|1.76|1.74|1.72|1.69|1.7||1.69|1.66|1.7|1.7|1.69|1.68|1.66|1.62|1.62|1.62|1.59|1.63|1.64|1.64|1.66|1.58|1.57|1.51|1.43|1.43|1.42|1.46|1.46|1.46|1.43|1.46|1.46|1.44|1.41|1.44|1.5|1.44|1.33||1.6|1.52|1.39|1.34||1.33|1.31|1.31|1.27|1.23|1.22|1.22|1.16|1.14|1.09|1.08|1.08|1.08|1.07|1.07|1.08
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.16|2.16|2.19|2.18|2.19|2.18|2.16|2.15|2.1|2.1|2.08|2.05|2.07|2.05|2.05|2.05|2.05|2.05|2.07|2.07|2.05|2.05|2.06|2.07|2.05|2.04|2.03|1.99|1.99|2|1.97|1.99|1.99|1.99|1.99|2.01|2.01|1.99|2|2|1.99|1.96|1.93|1.9|1.89|1.89|1.89|1.9|1.89|1.89|1.9|1.9|1.92||1.9|1.92||1.9|1.92|1.93|1.92|1.92|1.92|1.9|1.9|1.92|1.92|1.88|1.9|1.9|1.93|1.93|1.92|1.9|1.89|1.9|1.93|1.99|1.97|1.88|1.92|1.94|2.01|2.01|2.03|2.08|2.14|2.18|2.27|2.27|2.27|2.3|2.3|2.34|2.34|2.34|2.34|2.33||2.19|2.15|2.11|2.1|2.05|2|1.99|1.97|1.97|1.94|1.95|1.97|1.94|1.96|1.94|1.94|1.96|1.94|1.96|1.96|1.94|1.94|1.96|1.93|1.92|1.92|1.86||1.87|1.86|1.86|1.85|1.88|1.89|1.88|1.81|1.77|1.77|1.73|1.73|1.73|1.71|1.71|1.67|1.64|1.61|1.62|1.59|1.58|1.55|1.55|1.53|1.55|1.53|1.53|1.51|1.53|1.5|1.51|1.48|1.48|1.47|1.47||1.46|1.46|1.47|1.47|1.46|1.44||1.42|1.42|1.42|1.41|1.41|1.42|1.42|1.41|1.4|1.41|1.39|1.4|1.39|1.39|1.4|1.39|1.39|1.4|1.41|1.4||1.4|1.4|1.4|1.41|1.41||1.42|1.42|1.42|1.43|1.42|1.44|1.43|1.44|1.45|1.45|1.45|1.45||1.45|1.45|1.45|1.45|1.44|1.42|1.43|1.41|1.42|1.42|1.42|1.4|1.42|1.42|1.41|1.41|1.45|1.45|1.46|1.46||1.47|1.46|1.46|1.47||1.47|1.46|1.46|1.42|1.4|1.38|1.4|1.38|1.37|1.38|1.36|1.35|1.34|1.34|1.35|1.34
00463|32535|/equities/udr|SnP500/R1000VALUE|6.62|6.81|6.75|6.75|6.62|6.75|6.62|6.56|6.56|6.62|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.5|6.56|6.56||6.5|6.56|6.56|6.5|6.56|6.5|6.5|6.5|6.62|6.56|6.56|6.62|6.62|6.56|6.56||6.62|6.62|6.62|6.62|6.5|6.62|6.62|6.62|6.5|6.62|6.75|7|7.06|7|7|7.06|7.06|7||7.06|7.06|7|7|7.12|7.12|7.12|7|7|7|7.25|7.12|7.12|7|7|7.06|7.12|7|7|7|7.25||7|7|7.06|7.25||7.25|7.12|7.12|7|7.12|7|6.88|6.88|7.12|6.75|7|6.88|6.75|6.75||6.75|6.75|6.75|6.62|6.62|6.5|6.5||6.5|6.5|6.62|6.62|6.62|6.69|6.75|6.62|6.62||6.69|6.62|6.75|6.75|6.75|6.62|6.69|6.62|6.62||6.75|6.81|6.81|6.81|6.69|6.81|6.81|6.88|6.88|6.62|6.94|6.81|6.94|6.94|6.75|6.94|6.94|6.94|6.94|6.94|6.75|7|6.75|6.75|7|7|6.88|6.88|7|6.88|6.75|7|6.88|6.75|6.75||6.69|6.62|6.75|6.62|6.62|6.62|6.62|6.5||6.5|6.44|6.5|6.5|6.5|6.38|6.5|6.38|6.5|6.44|6.5|6.5|6.62|6.5|6.62|6.62|6.5|6.5|6.5|6.5|6.5|6.38|6.25|6.38||6.31|6.38|6.25|6.25|5.75|6|5.88|6||5.88|5.88|6|5.88|5.88|5.75||5.88|5.88|5.62||5.62|5.62|5.62|5.62|5.5|5.5|5.5|5.38|5.38|5.25|5.19|5.19|||5.12|5.12|5.12|5.12||5.12|5.19|5.19|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|6.34|6.2|6.19|6.23|6.19|6.23|6.19|6.16|6.09|6.09|6.22|6.23|6.28|6.2|6.19|6.19|6.28|6.11|6.11|6.22|6.12|6.08|6.09|6.09|6.17|5.98|6.03|5.86|5.84|5.84|5.86|5.88|5.94|5.98|5.97|6|5.94||5.84|5.78|5.78|5.81|5.69|5.78|5.73|5.69|5.77|5.81|5.89|5.91|6|6.05|6.06|6.03|6.22|6.3||6.25|6.17|6.09|6|5.95|5.97|6|6.08|6.08|5.97|5.97|6|6.03|5.97|5.97|5.95|5.97|6.03|6.08|6.17|6.27|6.41|6.42|6.38|6.41|6.58|6.45|6.44|6.47|6.45|6.47|6.47|6.44|6.38|6.22|6.28|6.11|5.97|6.05|6.11|6.16||6.12|6.05|5.98|5.97|5.98|5.92|5.97|5.97|6|5.86|5.86|5.92|5.92|5.86|5.83|5.89|6.02|6.06|6.11|6.19|6.2|6.27|6.25|6.25|6.22|6.12|6.16||6.31|6.22|6.31|6.38|6.45|6.45|6.33|6.31|6.31|6.34|6.41|6.36|6.34|6.31|6.38|6.2|6|5.97|6.02|6.06|6.03|6.12|6.08|5.77|5.73|5.83|5.88|5.92|5.98|5.97|5.95|5.94|5.91|5.95|5.97||6.03|6.05|6.09|6.23|6.2|5.94|5.94|5.94|5.92|5.88|6|6|6.09|5.86|5.81|5.97|5.92|5.89|5.83|5.91|6|6.11|6.22|6.23|6.27|6.12|6.06|6.08|5.95|5.89|5.95|6.06|6.12||6.12|6.12|6.16|6.08|6.08|6.12|6.03|5.94|6|5.94|5.83|5.88|5.88|5.86|5.73|5.73|5.81|5.81|5.66|5.67|5.52|5.53|5.58|5.45|5.38|5.28|5.28|5.22|5.16|5.11|5.06|5.06|5.02||5.11|5.12|5.11|5.11||5.08|4.92|5.03|5.14|5.12|4.98|4.97|4.98|4.98|4.98|4.98|4.92|4.83|4.77|4.81|4.81
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.66|1.66|1.63|1.62|1.62|1.62|1.63|1.46|1.42|1.39|1.38|1.41|1.39|1.39|1.42|1.42|1.41|1.42|1.43|1.43|1.48|1.51|1.51|1.52|1.49|1.45|1.48|1.48|1.43|1.36|1.32|1.38|1.46|1.49|1.52|1.75|1.7|1.66|1.65|1.68|1.68|1.75|1.72|1.69|1.62|1.61|1.78|1.78|1.79|1.8|1.85|1.75|1.73|1.75|1.79|1.79||1.8|1.79|1.79|1.8|1.79|1.82|1.83|1.85|1.83|1.85|1.89|1.9|1.92|1.92|1.92|1.93|1.92|1.88|1.89|1.96|2.03|2.03|2.03|2.02|2.06|2.13|2.16|2.19|2.16|2.14|2.19|2.16|2.17|2.14|2.2|2.24|2.24|2.23|2.22|2.26|2.24||2.2|2.12|2.14|2.16|2.14|2.13|2.14|2.17|2.19|2.12|2.1|2.02|2.02|2.03|2|2|1.97|2.02|2|2.05|1.97|1.93|1.93|1.93|1.86|1.85|1.85||1.9|1.89|1.95|1.93|1.97|1.93|1.88|1.93|1.9|1.88|1.96|1.9|1.76|1.76|1.68|1.69|1.65|1.62|1.62|1.65|1.65|1.65|1.62|1.63|1.66|1.68|1.68|1.66|1.66|1.65|1.66|1.65|1.63|1.65|1.65||1.65|1.65|1.65|1.68|1.68|1.68|1.65|1.66|1.66|1.68|1.66|1.65|1.63|1.62|1.59|1.59|1.59|1.62|1.68|1.68|1.68|1.7|1.68|1.66|1.65|1.65|1.65|1.65|1.65|1.69|1.7|1.65|1.66||1.62|1.68|1.73|1.65|1.65|1.65|1.62|1.62|1.56|1.56|1.56|1.53|1.59|1.56|1.56|1.53|1.45|1.48|1.48|1.48|1.42|1.36|1.36|1.31|1.28|1.19|1.16|1.16|1.14|1.16|1.14|1.16|1.14||1.14|1.14|1.18|1.18||1.19|1.19|1.19|1.16|1.19|1.19|1.16|1.16|1.18|1.19|1.22|1.19|1.14|1.16|1.16|1.19
00472|8174|/equities/unum-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2.94|2.91|2.93|2.98|2.93|2.94|2.97|2.88|2.88|2.87|2.81|2.83|2.9|2.85|2.8|2.74|2.69|2.74|2.75|2.7|2.67|2.65|2.68|2.71|2.68|2.56|2.41|2.38|2.35|2.34|2.35|2.35|2.32|2.29|2.29|2.3|2.29|2.29|2.29|2.34|2.35|2.34|2.35|2.32|2.31|2.42|2.44|2.44|2.43|2.38|2.36|2.38|2.4|2.39|2.4|2.38||2.37|2.37|2.38|2.34|2.35|2.29|2.28|2.32|2.32|2.26|2.29|2.25|2.28|2.22|2.24|2.26|2.25|2.18|2.2|2.21|2.22|2.21|2.21|2.22|2.2|2.24|2.24|2.26|2.32|2.33|2.37|2.35|2.4|2.41|2.33|2.27|2.26|2.19|2.18|2.22|2.21||2.19|2.24|2.21|2.24|2.22|2.21|2.21|2.18|2.24|2.15|2.1|2.1|2.12|2.15|2.09|2.09|2.13|2.19|2.2|2.26|2.21|2.2|2.21|2.25|2.19|2.18|2.15||2.15|2.12|2.07|2.1|2.06|2.01|2.01|1.99|1.96|1.94|1.93|1.88|1.89|1.9|1.9|1.93|1.88|1.88|1.88|1.9|1.92|1.94|1.9|1.89|1.85|1.88|1.92|1.9|1.88|1.83|1.82|1.82|1.82|1.8|1.82||1.85|1.85|1.87|1.9|1.89|1.86|1.85|1.86|1.87|1.87|1.85|1.87|1.88|1.88|1.84|1.81|1.88|1.85|1.85|1.85|1.89|1.91|1.91|1.88|1.91|1.9|1.9|1.91|1.88|1.88|1.88|1.86|1.87||1.82|1.77|1.76|1.76|1.74|1.81|1.83|1.85|1.87|1.86|1.82|1.83|1.8|1.76|1.76|1.73|1.73|1.72|1.7|1.65|1.64|1.67|1.69|1.65|1.63|1.57|1.57|1.59|1.59|1.58|1.56|1.55|1.54||1.57|1.54|1.56|1.59||1.59|1.58|1.57|1.57|1.58|1.51|1.56|1.57|1.55|1.56|1.56|1.57|1.6|1.55|1.55|1.55
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.65|1.68|1.7|1.7|1.68|1.7|1.65|1.6|1.58|1.59|1.56|1.52|1.56|1.58|1.59|1.62|1.62|1.57|1.62|1.58|1.52|1.48|1.47|1.47|1.47|1.49|1.51|1.36|1.46|1.48|1.48|1.49|1.49|1.52|1.56|1.56|1.47|1.47|1.46|1.47|1.48|1.62|1.59|1.6|1.62|1.58|1.64|1.64|1.65|1.6|1.65|1.74|1.74|1.79|1.81|1.88||1.91|1.95|1.85|1.78|1.73|1.74|1.75|1.78|1.74|1.64|1.81|1.85|1.69|1.64|1.85|1.95|1.93|1.91|1.93|1.95|2.04|2.1|2.12|2.12|2.17|2.3|2.22|2.15|2.25|2.51|2.51|2.54|2.56|2.57|2.54|2.52|2.49|2.47|2.42|2.37|2.38||2.36|2.37|2.37|2.37|2.38|2.38|2.4|2.38|2.4|2.37|2.41|2.47|2.51|2.44|2.35|2.27|2.27|2.32|2.3|2.32|2.32|2.35|2.32|2.25|2.25|2.25|2.22||2.21|2.22|2.28|2.3|2.38|2.37|2.37|2.32|2.35|2.26|2.25|2.19|2.17|2.17|2.12|2.09|2.01|2.06|2.11|2.14|2.22|2.26|2.35|2.31|2.2|2.05|2.05|2.11|2.17|2.16|2.16|2.22|2.22|2.21|2.17||2.17|2.07|2.11|2.16|2.04|1.96|1.94|1.83|1.81|1.81|1.79|1.78|1.77|1.79|1.79|1.8|1.8|1.77|1.75|1.77|1.75|1.83|1.81|1.8|1.81|1.78|1.75|1.73|1.68|1.73|1.78|1.78|1.68||1.77|1.77|1.73|1.64|1.64|1.72|1.68|1.62|1.57|1.56|1.58|1.54|1.55|1.64|1.61|1.53|1.46|1.43|1.39|1.38|1.36|1.33|1.28|1.25|1.23|1.23|1.22|1.23|1.22|1.19|1.21|1.22|1.21||1.25|1.25|1.25|1.26||1.25|1.25|1.26|1.28|1.28|1.15|1.15|1.13|1.15|1.14|1.16|1.2|1.16|1.22|1.22|1.22
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.08|3.04|2.99|2.98|2.98|2.98|2.92|2.91|2.82|2.77|2.78|2.78|2.79|2.81|2.81|2.82|2.7|2.63|2.58|2.58|2.57|2.58|2.57|2.54|2.52|2.52|2.49|2.42|2.38|2.38|2.42|2.48|2.57|2.59|2.58|2.54|2.45||2.36|2.3|2.2|2.2|2.2|2.17|2.13|2.12|2.12|2.12|2.1|2.11|2.11||2.08|2.1|2.15|2.16||2.06|2.05|2.02|2|1.98|1.97|1.96|1.95|1.94|1.94|1.92|1.94|1.94|1.96|1.97|1.98|1.98|1.98|1.98|1.98||2|1.97|1.97|1.97|2|2|2|1.99||2||1.97|1.98|1.98|1.97|1.96|1.97|1.95|1.94|1.95|||1.96|1.93|1.97|1.93|1.94|1.96||2|2.03|2.02|2.06|1.97|1.93|1.92|1.91|1.88|1.89|1.87|1.87|1.87|1.86|1.87|1.87|1.88|1.87|1.84|||1.86|1.88|1.89|1.88|1.85|1.85|1.82|1.82|1.83|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.84|1.81|1.82|1.8|1.8||1.81|1.8|1.81|1.81|1.82|1.81|1.8|1.8|1.8|1.78|1.78|1.78||1.8|1.8|1.82|1.81|1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.81|1.81|1.82|1.78|1.76|1.78|1.8|1.81|1.84|1.82|1.84|1.82|1.81|1.81|1.81|1.83|1.85|1.82|1.8|1.7|1.63||1.61|1.61|1.61|1.6|1.59|1.62|1.62|1.62|1.62|1.62|1.6|1.6|1.58|1.57|1.57|1.56|1.57|1.56|1.55|1.55|1.56|1.53|1.56|1.56|1.56|1.55|1.56|1.55|1.54|1.55||1.58|1.57||1.62|1.63|1.63|1.63||1.63|1.63|1.66|1.67|1.69|1.69|1.68|1.68|1.66|1.63|1.59|1.59|1.58|1.58|1.59|1.6
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|7.22|7.24|7.26|7.24|7.24|7.21|7.12|7.05|7.05|7.04|7.01|7.01|7.04|7.06|7.06|7.04|7.06|7.06|7.08|7.08|7.06|7.04|7.02|6.96|6.94|6.91|6.94|6.96|6.93|6.87|6.87|6.87|6.92|6.83|6.84|6.82|6.79||6.81|6.81|6.83|6.78|6.75|6.75|6.67|6.67|6.67|6.67|6.62|6.7|6.8|6.82|6.81|6.86|6.87|6.9||7|6.95|6.95|6.91|6.91|6.95|6.99|6.96|7.02|6.97|7|7.06|6.97|6.87|6.87|6.86|6.89|6.83|6.92|6.93|6.93|6.97|6.91|6.87|6.9|6.87|6.84|6.81|6.84|6.77|6.97|6.92|6.85|6.9|6.7|6.58|6.53|6.48|6.46|6.48|6.48||6.44|6.5|6.48|6.51|6.46|6.46|6.5||6.45|6.42|6.42|6.49|6.49|6.45|6.42|6.42|6.37|6.42|6.37|6.27|6.19|6.15|6.17|6.17|6.16|6.15|6.15||6.06|6.03|6|6|5.98|5.96|5.93|5.89|5.87|5.96|5.98|6.02|6.04|6.06|6.1|6.1|6.11|6.19|6.19|6.16|6.17|6.2|6.14|6.17|6.21|6.25|6.2|6.2|6.23|6.23|6.29|6.3|6.31|6.26|6.37||6.33|6.35|6.4|6.42|6.42|6.46|6.44|6.46|6.41|6.44|6.41|6.29|6.31|6.26|6.35|6.41|6.39|6.43|6.45|6.46|6.44|6.45|6.48|6.48|6.45|6.43|6.43|6.42|6.36|6.4|6.4|6.39|6.25||6.21|6.23|6.25|6.2|6.19|6.23|6.27|6.23|6.19|6.21|6.21|6.19|6.21|6.21|6.15|6.06|5.99|5.87|5.84|5.83|5.76|5.82|5.75|5.67|5.58|5.58|5.62|5.6|5.67|5.62|5.65|5.65|5.73||5.78|5.83|5.81|5.83||5.82|5.82|5.83|5.83|5.89|5.84|5.86|5.94|5.96|5.96|5.99|5.98|6.02|5.98|5.99|5.96
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|6.33|6.23|6.29|6.25|6.23|6.29|6.17|6.15|6.08|6.06|6.1|6.08|6.13|6.1|6.1|6.02|6.02|6.06|6.06|6.1|6.15|6.13|6.06|6.04|6.02|6.02|6.02|5.98|5.94|5.9|5.94|5.92|5.9|5.9|5.88|5.9|5.83||5.85|5.88|5.88|5.92|5.88|5.81|5.79|5.79|5.79|5.67|5.77|5.81|5.88|6.1|6.08|6.06|6.04|6||5.96|5.96|5.96|5.96|5.94|5.98|5.96|5.88|6|5.85|5.81|5.79|5.73|5.71|5.71|5.71|5.75|5.71|5.71|5.63|5.63|5.67|5.85|5.83|5.83|5.92|6.02|6.17|6.42|6.58|6.58|6.6|6.67|6.69|6.67|6.58|6.58|6.56|6.56|6.63|6.65||6.56|6.54|6.5|6.35|6.29|6.29|6.31|6.31|6.35|6.29|6.33|6.33|6.25|6.21|6.17|6.19|6.17|6.15|6.21|6.27|6.33|6.23|6.23|6.21|6.15|6.13|6.13||6.15|6.19|6.21|6.17|6.29|6.15|6|5.94|5.94|5.92|5.92|5.9|5.88|5.88|5.77|5.71|5.67|5.67|5.75|5.75|5.73|5.75|5.65|5.63|5.65|5.63|5.63|5.63|5.6|5.6|5.6|5.56|5.54|5.56|5.58||5.58|5.56|5.54|5.48|5.44|5.44|5.46|5.42|5.46|5.42|5.4|5.38|5.35|5.29|5.25|5.25|5.21|5.19|5.27|5.29|5.31|5.31|5.31|5.29|5.29|5.23|5.25|5.23|5.23|5.27|5.29|5.27|5.29||5.29|5.29|5.27|5.27|5.23|5.27|5.23|5.19|5.17|5.21|5.19|5.29|5.27|5.27|5.27|5.23|5.25|5.25|5.35|5.35|5.35|5.35|5.33|5.38|5.33|5.29|5.29|5.25|5.23|5.21|5.17|5.21|5.21||5.19|5.23|5.23|5.27||5.31|5.31|5.31|5.33|5.29|5.19|5.19|5.19|5.15|5.17|5.17|5.1|5.13|5.1|5.1|5.13
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.11|1.09|1.12|1.12|1.13|1.13|1.11|1.09|1.09|1.08|1.05|1.03|1.01|1.04|1.04|1|1.01|1.01|0.99|1.02|1.04|1.04|1.06|1.01|0.99|0.98|0.97|0.95|0.98|0.98|1.01|1.01|1.01|1.01|1.01|0.98|1.01||1|0.99|1.01|1.01|1|1|0.99|1.02|1.01|0.99|0.99|1|1.03|1.03|1.06|1.05|1.06|1.07||1.04|1.08|1.07|1.07|1.08|1.08|1.09|1.09|1.1|1.09|1.14|1.16|1.15|1.15|1.15|1.15|1.15|1.15|1.16|1.18|1.2|1.19|1.18|1.17|1.16|1.16|1.18|1.18|1.18|1.17|1.18|1.17|1.15|1.18|1.18|1.17|1.15|1.15|1.14|1.16|1.16||1.16|1.14|1.13|1.14|1.13|1.13|1.13|1.13|1.14|1.13|1.12|1.11|1.11|1.12|1.1|1.11|1.11|1.08|1.07|1.08|1.08|1.08|1.07|1.07|1.08|1.07|1.07||1.07|1.07|1.09|1.11|1.11|1.1|1.07|1.08|1.06|1.06|1.05|1.05|1.05|1.04|1.05|1.06|1.06|1.06|1.07|1.08|1.1|1.1|1.11|1.11|1.1|1.1|1.13|1.13|1.13|1.15|1.14|1.13|1.1|1.08|1.08||1.1|1.11|1.09|1.1|1.1|1.09|1.11|1.08|1.04|1.03|1.06|1.07|1.07|1.06|1.06|1.08|1.08|1.06|1.07|1.08|1.07|1.06|1.07|1.07|1.08|1.08|1.07|1.1|1.1|1.1|1.11|1.1|1.11||1.1|1.11|1.11|1.11|1.1|1.11|1.12|1.09|1.13|1.12|1.1|1.09|1.1|1.07|1.05|1.05|1.04|1.07|1.02|1.04|1.03|1.02|1.04|1.03|1|1|0.99|1|0.97|0.98|0.96|1|0.96||0.96|0.95|0.95|0.96||0.97|0.98|1.02|1|0.99|0.95|0.95|0.96|0.95|0.93|0.92|0.93|0.92|0.93|0.93|0.96
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|13.75|13.12|13|13.75|14|15.38|15.75|15.75|15.88|15.75|16|16|16.25|16.25|16.12|15.88|16.5|16.12|16.38|16.25|16.12|16.12|15.88|15.5|15.38|15.25|15.5|15.62|15.25|15|15.25|15.12|15.5|16|16.12|16.12|16.25||16.12|16|16.12|16.12|16.12|16.12|15.88|15.75|15.62|16.12|16.5|16.62|16.62|16.75|16.5|16.38|16.5|16.5||16.67|16.58|16.75|17.08|17.17|16.75|16.75|16.5|16.42|16.42|16.58|16.67|16.75|16.5|16.67|16.83|16.83|16.58|16.5|16.75|16.83|16.58|16.83|16.75|16.67|16.58|16.08|15.33|15.67|16|15.92|16.33|16.42|16.67|16.5|16.58|16.33|16.33|15.92|15.83|15.75||15.67|15.42|15.42|15.5|15.5|15.42|15.42|15.33|15.42|15.25|15.33|15.25|15.25|15.33|15.33|15.33|15.33|15.33|15.58|15.67|15.5|15.25|15.17|14.92|14.83|14.67|14.42||14.58|14.25|14|14.33|14.25|14.33|14.17|13.92|13.83|13.67|13.58|13.58|13.75|13.58|13.58|13.67|13.75|13.75|13.75|14|14.08|14.17|14.33|14.42|14.33|14.58|14.5|14.25|14.17|14.17|13.67|14.17|14|13.67|13.92||14|14.17|14.33|14.33|14.17|13.67|13.58|13.5|13.33|13.58|13.92|13.92|13.83|14|13.92|13.67|13.5|13.5|13.58|13.67|13.83|13.83|14.33|13.83|13.92|13.83|14.08|14.08|13.92|13.75|13.75|13.92|14||13.83|13.67|13.58|13.42|13|12.92|12.92|13|13.17|13.5|13.33|13.33|13.67|13.92|14.08|13.83|13.83|13.75|13.67|13.5|13|13|12.92|13.17|13.17|13.17|13.08|13.17|12.92|12.92|12.83|13.17|13.08||13|12.83|13|13.17||13.08|13.08|13.17|13.25|13.17|13.08|13|13.08|13.08|13.08|13.17|13.17|13.08|13.08|13|12.92
00485|8117|/equities/western-digital|SnP500/R1000VALUE|3.94|3.94|3.81|3.75|3.81|4|4|3.94|3.81|3.69|3.75|3.69|3.62|3.75|3.88|4|3.81|3.94|4|4.12|4.19|4.19|4|4|3.88|3.75|3.62|3.5|3.31|3.38|3.31|3.56|3.5|3.56|3.88|4|4||4.06|4.12|4.12|4|3.75|4.38|4.12|4.06|4.19|4.25|4.38|4.38|4.44|4.38|4.44|4.94|4.81|5.44||5.81|5.94|6.38|6.5|6.5|6.62|6.56|6.56|6.56|6.56|6.56|6.69|6.62|6.31|6.44|6.5|6.5|6.44|6.75|7|7.12|7.06|7|6.81|7|7|6.81|6.88|6.94|6.94|6.94|6.81|6.88|6.75|6.38|6.5|6.5|6.62|6.88|7.25|7.38||7.12|7.44|7|6.81|6.94|6.88|6.5|6.25|6|6|5.94|6.19|6.19|6.12|5.94|6.12|6.5|6.25|6.25|5.94|6|6.06|6.25|6.44|6.5|6.81|6.81||6.75|6.75|6.81|7|7.06|6.69|6.62|6.81|6.5|6.81|6.88|6.38|6.06|6.19|6.06|5.81|5.62|5.56|5.62|5.56|5.62|5.81|5.81|5.88|5.75|6.06|6.25|6.44|6.38|6.31|6.06|6|5.88|5.62|5.75||5.81|6.06|6.19|6.19|6.25|6.25|5.75|5.5|5.56|5.62|5.69|5.81|5.94|5.88|5.75|5.81|5.56|5.69|5.62|5.75|5.94|6.06|6.19|6.31|6.5|6.38|6.19|6.31|6.12|6.31|6.25|6.31|6.06||6.44|6.56|6.62|6.62|6.69|6.94|6.81|6.62|6.44|6.25|6.19|6.25|6.31|6.25|6.25|6.06|6.12|6|5.88|5.81|5.69|5.56|5.31|5.25|5.06|5|5|4.94|4.81|4.75|4.5|4.38|4.19||4.31|4.25|4.12|4.31||4.12|4.12|3.88|3.94|3.94|3.69|3.69|3.62|3.62|3.69|3.69|3.81|3.88|3.75|3.94|3.88
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|7.09|7.12|7.09|7.15|7.12|7.15|7.15|7|7.06|7.09|6.93|6.66|6.66|6.5|6.47|6.23|6.23|6.41|6.41|6.44|6.5|6.53|6.56|6.53|6.66|6.59|6.63|6.53|6.53|6.47|6.47|6.5|6.69|6.66|6.63|6.56|6.53||6.47|6.53|6.59|6.63|6.53|6.63|6.66|6.66|6.69|6.66|6.69|6.75|7.06|7.12|7.09|7.03|7.06|7.03||7.06|7.09|7.09|7.06|6.93|6.96|6.93|7.03|6.9|6.81|6.66|6.78|6.75|6.78|6.81|6.9|6.93|7.06|7.06|7.15|7.21|7.21|7.15|7.09|7.12|7.21|7.21|7.15|7.24|7.24|7.3|7.18|7.27|7.21|7.15|7.27|7.21|7.21|7.06|7.03|7.06||6.96|6.96|7.06|7.09|7|6.96|7|7.12|7.15|7.09|7.06|7.12|7.15|7.21|7.09|7.09|7.09|7.12|7.12|7.18|7.24|7.27|7.12|7.12|7.15|7.12|7.33||7.4|7.37|7.43|7.43|7.37|7.27|7.21|7.15|7.03|6.96|6.87|6.72|6.66|6.69|6.78|6.87|6.78|6.69|6.9|6.87|7.06|7.12|7.09|7.12|7.09|7.12|7.09|7.12|7.06|7.06|7.06|7.03|6.9|6.84|6.81||6.9|6.9|7|7|6.96|6.81|6.84|6.69|6.78|6.81|7.03|7.06|7.15|6.84|6.87|7.09|7.15|7.27|7.27|7.4|7.21|7.3|7.43|7.52|7.55|7.58|7.46|7.55|7.4|7.58|7.67|7.67|7.77||7.8|7.92|7.92|7.8|7.92|8.01|8.01|8.04|8.07|8.11|7.89|7.7|7.86|8.23|8.04|8.07|8.04|8.14|8.14|8.14|7.98|7.83|7.86|7.89|7.89|7.74|7.52|7.24|7.27|7.27|7.27|7.33|7.27||7.18|7.3|7.27|7.33||7.4|7.33|7.33|7.33|7.4|7.09|6.93|7.12|7.12|7.18|7.06|7|6.96|6.72|6.9|6.9
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|22.5|22.62|22.88|23.06|23.12|23.5|23.88|22.75|22|22.5|23|22.5|22.25|22.06|22.31|21.44|21.44|21.94|21.94|21.81|22.12|21.88|21.88|21.5|21.75|21.88|21.94|22|22|22.5|23|22.94|22.88|22.88|22.88|22.94|23.19||23|22.88|23|23.38|22.94|23.19|22.81|22.62|22.38|22.19|22.25|22.62|22.88|23.25|23.44|23.5|23.56|23.94||24|23.75|23.69|23.38|23.25|23.38|23.31|23.69|23.25|23.25|23|23|23.12|23.12|23.5|23.69|24|24.06|23.75|24.25|24.81|25|24.62|24|24.56|24.88|24.75|24.75|24.75|25.31|24.94|24.69|24.56|24.06|23.38|23.31|23.12|23.12|23.12|23.12|23.38||23.19|23.38|23.62|23.88|23.75|23.81|23.94|23.94|24.06|24.06|23.88|23.94|23.75|23.38|23.31|23.88|24|23.81|23.75|24.25|24|23.06|22.94|22.56|22.5|22.31|22.12||22.38|22.19|21.88|22.38|22.31|22.06|22|21.75|21.5|21.69|21.75|20.94|20.5|20.62|20.38|20.5|20.5|20.69|20.69|20.62|21.44|21.62|21.5|21.75|21.88|22.12|22.12|22.25|22.12|21.81|21.94|21.94|21.88|22.06|22.06||22.12|22.12|22.62|22.75|22.5|22.62|22.5|22.94|23.12|23|23|22.69|22.69|22.69|23|23.12|23.12|23.19|23.06|23.12|23|23.25|23.25|23.75|24.19|23.75|23.81|24.06|24|24.25|24.19|23.94|24||23.75|23.81|23.94|23.38|23.62|23.75|23.38|23|22.75|23.25|23.38|23.44|23.69|24|23.94|23.62|24.12|24.56|24.75|24.5|24|24.19|24.25|23.62|23.19|23.06|23.44|23|22.5|22.31|22.25|23|23.06||23.25|23.12|23.12|23||22.88|22.69|22.38|22.38|22.38|21.94|21.56|21.5|21.75|21.69|21.69|21.75|21.75|21.25|21|21.69
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.86|3.96|3.98|4.03|4.07|4.08|4.08|4.08|4.05|4.07|4.07|4.08|4.12|4.13|4.08|4.2|4.29|4.18|4.22|4.41|4.42|4.46|4.47|4.3|4.15|4.03|4.08|4.08|4|4.01|4|4.05|4.13|4.27|4.15|3.88|3.84||3.78|3.81|3.84|3.91|3.96|4.08|3.96|3.95|4.22|4.18|4.18|4.18|4.25|4.05|4.12|4.15|4.12|4.2||4.2|4.2|4.29|4.29|4.34|4.36|4.18|4.29|4.36|3.98|4.1|4.15|4.2|3.95|3.9|3.86|3.95|3.91|3.76|3.78|3.76|3.83|3.81|3.81|3.83|3.78|3.84|3.88|3.88|3.98|3.91|3.98|3.95|4.1|4.12|4.03|3.96|3.96|3.95|3.9|3.86||3.88|3.84|3.88|3.88|3.91|3.93|4|3.9|3.96|3.86|3.81|3.95|4.08|4.07|4.08|4.05|4.17|4.13|4.17|4.03|4.01|4.13|4.12|4.22|4.03|3.91|3.86||3.95|3.88|3.84|3.95|3.96|4.01|4.01|3.93|4.01|4|3.91|3.95|4|4.01|4|4.05|3.88|3.71|3.74|3.74|3.78|4.1|4.07|4.08|4.1|4.1|4.1|4.1|3.98|3.93|3.91|3.95|3.93|3.95|3.96||3.98|4.01|4.05|4.17|4.08|4.05|3.9|3.78|3.79|3.79|3.73|3.69|3.71|3.66|3.71|3.73|3.74|3.81|3.78|3.73|3.69|3.74|3.74|3.71|3.73|3.79|3.78|3.76|3.71|3.69|3.66|3.62|3.67||3.71|3.76|3.81|3.79|3.79|3.93|4|3.96|3.96|3.96|3.91|3.95|3.91|3.96|3.91|3.96|4|4.01|4.03|4|3.98|3.93|3.91|3.9|3.91|3.84|3.81|3.79|3.79|3.88|3.95|3.95|4.01||4.05|4|3.96|3.95||3.93|3.86|3.84|3.93|3.96|3.88|3.84|3.84|3.81|3.81|3.78|3.76|3.79|3.76|3.79|3.83
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|8.88|8.94|8.69|8.69|8.88|8.88|8.69|8.44|8.44|8.34|8.38|8.41|8.56|8.5|8.19|8.03|7.91|7.88|7.88|7.97|7.75|7.91|7.94|7.91|7.81|7.84|7.91|7.88|7.75|7.72|7.75|7.81|7.75|7.75|7.84|7.78|7.69||7.5|7.56|7.62|7.78|7.66|7.5|7.5|7.62|7.53|7.5|7.41|7.28|7.44|7.44|7.59|7.59|7.62|7.66||7.66|7.69|7.75|7.81|7.72|7.66|7.78|7.88|7.84|7.62|8.06|8.09|8.06|7.94|8.06|8.12|8.38|8.44|8.22|8.12|8.25|8.19|8.16|8.25|8.19|8.31|8.31|8.19|8.28|8.25|8.25|8.25|8.34|8.28|8.47|8.34|8.31|8.25|8|7.81|8.31||8.25|8.44|8.41|8.41|8.22|8.06|8.19|8.22|8.25|8.12|8.41|8.19|7.94|7.94|8.06|8.16|8.19|8.25|8.28|8.31|8.34|8.31|8.3|8.19|8.16|8.09|8.17||8.12|8.08|8.06|8.16|8.05|7.78|7.62|7.55|7.56|7.44|7.38|7.33|7.33|7.38|7.31|7.36|7.36|7.34|7.41|7.38|7.5|7.58|7.64|7.66|7.58|7.59|7.62|7.67|7.78|7.81|7.67|7.62|7.44|7.36|7.39||7.42|7.5|7.69|7.78|7.84|7.89|7.89|7.84|7.75|7.81|7.8|7.72|7.72|7.7|7.78|7.78|7.64|7.69|7.72|7.88|7.97|8.05|8.11|8.19|8.33|8.31|8.3|8.36|8.19|8.16|8.16|8.17|8.16||8.38|8.56|8.59|8.53|8.61|8.55|8.47|8.41|8.38|8.28|8.28|8.44|8.5|8.23|8.16|8.2|8.22|8.06|8.12|8.16|7.88|7.73|7.81|7.62|7.47|7.28|7.34|6.97|6.91|6.94|7.03|7.09|7.2||7.17|7.06|7.14|7.19||7.14|7.11|7.22|7.23|7.2|7.03|7.02|6.88|6.91|6.86|6.77|6.88|6.81|6.88|6.94|6.97
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|24.81|24.86|24.86|24.86|24.53|24.32|24.53|23.88|23.93|23.38|23.22|23|22.72|22.12|22.06|21.95|21.24|21.35|21.35|21.52|21.35|20.8|21.19|21.63|21.63|21.02|20.53|20.75|20.86|20.75|20.58|20.25|20.64|21.41|21.24|21.9|22.12|22.01|22.06|22.06|22.67|22.89|22.5|22.56|22.39|22.23|22.39|22.28|22.34|22.56|22.83|23.22|23.33|23.11|22.94|22.83||22.72|23|23|22.83|22.67|22.23|22.5|23.05|22.94|22.94|23|23.11|23.05|22.94|22.78|22.89|23.16|23|23.11|23.44|23.55|23.49|23.66|23.38|22.94|23.38|23.27|22.83|23.27|23.22|23.71|23.77|23.99|24.21|24.1|24.04|23.77|23.71|23.44|23.93|24.15||23.82|23.82|23.77|23.11|23.22|22.83|22.72|22.56|22.12|22.06|21.95|21.68|21.35|21.46|21.68|21.63|21.79|21.85|21.63|21.85|22.01|22.23|21.9|21.95|21.57|21.63|21.68||21.74|21.57|21.74|21.95|22.01|21.85|21.41|21.24|21.3|21.19|21.46|20.36|19.92|20.25|20.2|20.14|19.98|19.81|19.98|20.09|20.53|20.8|20.58|20.69|20.42|20.09|20.47|20.53|20.14|19.98|19.76|19.76|19.21|18.88|18.66||18.77|18.94|19.49|19.49|19.05|18.88|18.94|18.94|18.77|18.88|19.05|18.94|19.21|18.66|18.77|18.83|18.88|19.27|19.43|19.59|19.59|19.76|19.98|19.98|20.14|19.92|19.81|19.65|19.54|19.87|19.76|19.98|19.98||19.98|19.87|19.7|19.21|19.32|19.38|19.59|19.54|19.49|18.88|18.83|19.05|18.61|19.16|18.88|18.94|18.94|19.05|18.88|18.33|17.62|17.56|17.73|17.45|17.62|17.18|17.02|16.52|16.36|16.58|16.58|16.58|16.63||16.63|16.74|16.8|16.91||16.74|16.63|16.85|16.8|17.12|16.91|17.02|16.74|16.96|16.36|16.03|15.92|15.97|15.86|15.97|16.03
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.25|5.09|5.16|5.16|5.12|5.19|5.05|5|5.03|5.16|5.12|5.12|5.14|5.17|5.12|5.16|5.19|5.22|5.22|5.28|5.22|5.28|5.22|5.22|5.19|5.03|4.94|4.94|4.94|4.94|4.88|4.88|4.78|4.81|4.72|4.66|4.69||4.69|4.81|4.75|4.81|4.72|4.75|4.62|4.62|4.62|4.56|4.62|4.53|4.53|4.62|4.59||4.61|4.59||4.59|4.59|4.56|4.62|4.59|4.75|4.69|4.78|4.72|4.72|4.72|4.81|4.72|4.75|4.78|4.81|4.84|4.81|4.81|4.88|4.84|4.91|4.97|4.95|4.94|4.94|5.03|4.91|4.94|4.88|4.88|4.78|4.84|4.75|4.66|4.62|4.59|4.53|4.41|4.41|4.47||4.47|4.47|4.41|4.44|4.42||4.34|4.38|4.28|4.28|4.33|4.28|4.28|4.27|4.33|4.28|4.31|4.31|4.38|4.31|4.41||4.41|4.5|4.41||4.44||4.44|4.5|4.47||4.47|4.47||4.47|4.44|4.47|4.44|4.41||4.41|4.41|4.41|4.41|4.44|4.53|4.56|4.53|4.53|4.62|4.59|4.62|4.62|4.69||4.72|4.72|4.62|4.72|4.66|4.66|||4.62|4.66|4.59|4.59|4.59|4.62|4.62|4.62|4.62|4.62|4.62||4.62||4.62||4.62|4.59|4.59|4.62|4.59|4.62|4.62|4.59|4.56|4.53|4.53|4.56|4.56|4.56|4.59|4.53|4.53||4.53|4.53|4.59|4.53|4.59|4.56|4.56|4.25|4.22|4.22|4.22|4.22|4.25|4.16|4.03|4|3.94|3.94|3.94|3.92|3.92|3.94|3.91|3.88|3.91||3.88|3.88|3.94|3.91|3.91|3.91|3.91||3.91|3.97|3.95|3.91||3.97|3.91|3.91||3.91|3.91|3.94||3.91|3.94|3.91|3.91|3.92|3.97|3.94|3.91
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.09|3|2.97|2.94|2.88|2.91|2.88|2.86|2.86|2.83|2.88|2.88|2.89|2.89|2.86|2.86|2.88|2.92|2.95|3.06|3.09|3.09|3.11|3.14|3.14|3.11|3.09|3.09|3.06|3.02|3.03|3.02|3.02|3.02|3|3|2.97||2.97|3|3.02|3.05|2.94|2.98|2.95|3||3|3|3.03|3.17|3.22|3.23|3.23|3.25|3.25||3.25|3.23|3.28|3.27|3.22|3.2|3.22|3.19|3.2|3.2|3.2|3.19|3.14||3.2|3.22|3.25|3.25|3.27|3.3|3.38|3.38|3.38|3.34|3.38|3.38|3.34|3.38|3.34|3.3|3.09|3.05|3.08|3.12|3.12|3.12|3.09|3.09|3.09|3.11|3.12||3.09|3.12|3.16|3.05|3.05|3.02|3.03|3.06|3.05|3.08|3.11|3.14|3.16|3.16|3.09|3.11|3.11|3.14|3.12|3.12|3.12|3.16|3.17|3.19|3.27|3.34|3.22||3.06|3.08|3.08|3.09|3.08|3.02|3.02|2.97|2.98|3|2.94|2.84|2.83|2.8|2.78|2.73|2.73|2.73|2.77|2.81|2.84|2.77|2.7|2.62|2.66|2.64|2.59|2.59|2.59|2.53|2.52|2.59|2.61|2.58|2.62||2.61|2.64|2.62|2.58|2.59|2.62|2.62|2.59|2.58|2.61|2.61|2.61|2.64|2.64|2.66|2.62|2.58|2.56|2.56|2.58|2.55|2.5|2.55|2.55|2.56|2.56|2.5|2.5|2.52|2.58|2.58|2.55|2.5||2.58|2.58|2.61|2.55|2.55|2.5|2.52|2.52|2.55|2.61|2.59|2.61|2.59|2.55|2.53|2.5|2.5|2.47|2.41|2.39|2.38|2.33|2.34|2.33|2.27|2.23|2.25|2.25|2.23|2.2|2.22|2.2|2.2||2.2|2.17|2.19|2.22||2.2|2.2|2.23|2.22|2.2|2.2|2.22|2.2|2.22|2.16|2.2|2.16|2.16|2.17|2.2|2.2
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5.44|5.12|5|5.22|5.12|5.28|5.09|5|5.12|5|4.88|4.88|4.88|4.88|4.94|5.09|4.97|4.88|4.88|4.72|4.72|4.66|4.75|4.91|4.88|4.69|4.59|4.47|4.34|4.5|4.41|4.75|4.56|4.88|4.94|5.31|5.09||5.16|5.25|5.47|5.47|5.38|5.5|5.41|5.25|5.19|5.31|5.19|5.25|5.38|5.53|5.5|5.47|5.75|5.69||5.72|5.72|5.78|5.75|5.75|5.88|5.84|5.91|5.94|5.75|5.59|5.53|5.56|5.56|5.56|5.69|5.69|5.66|5.59|5.84|6|6.12|6.06|5.97|6.12|6.19|6.25|6.19|6.16|6|6.06|5.91|5.84|5.75|5.59|5.56|5.56|5.56|5.44|5.62|5.84||5.84|5.91|5.84|5.88|6.25|5.81|5.75|5.56|5.44|5.44|5.47|5.31|5.44|5.5|5.25|5.44|5.69|5.56|5.31|5.44|5.12|5.19|5.22|5.31|5.69|5.78|5.78||5.88|6.06|6.06|6.12|6.16|6.09|5.94|5.94|5.91|6|5.97|5.81|5.34|5.16|5.34|5.41|5.06|5.03|5.41|5.53|5.59|5.59|5.78|5.88|5.81|5.91|6.03|6.28|6.16|5.91|5.94|5.97|5.56|5.59|5.56||5.72|5.66|5.72|5.88|5.88|5.75|5.69|5.56|5.69|5.72|5.94|6.09|6.06|5.81|5.94|5.75|5.62|5.75|5.88|6.22|6.09|6.31|6.44|6.62|7.03|6.94|6.91|6.97|6.81|7|7|7.06|7.12||7.25|7.31|7.44|7.31|7.03|6.94|6.84|7|7.25|7.47|7.31|7.44|7.62|7.5|7.47|7.66|7.47|7.91|7.62|7.28|7.09|6.97|7.06|7.06|6.97|6.62|6.47|6.31|6.25|6.34|6.41|6.38|6.41||6.5|6.41|6.5|6.5||6.5|6.5|6.69|6.78|6.66|5.97|5.84|5.66|5.78|5.91|5.78|5.97|5.75|5.47|5.62|5.84
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.18|2.18|2.17|2.17|2.17|2.19|2.21|2.21|2.2|2.23|2.19|2.17|2.15|2.11|2.07|2.05|2.03|2.06|2.07|2.06|2.05|2.08|2.11|2.1|2.1|2.11|2.08|2.07|2.09|2.08|2.07|2.12|2.14|2.13|2.11|2.11|2.11||2.11|2.11|2.12|2.11|2.08|2.11|2.07|2.1|2.11|2.09|2.09|2.11|2.15|2.16|2.14|2.14|2.14|2.15||2.14|2.12|2.12|2.12|2.09|2.08|2.08|2.13|2.11|2.11|2.11|2.11|2.13|2.12|2.15|2.14|2.17|2.16|2.13|2.17|2.18|2.18|2.17|2.18|2.2|2.21|2.15|2.15|2.18|2.16|2.15|2.13|2.13|2.13|2.08|2.05|2.05|2.08|2.07|2.09|2.11||2.07|2.05|2.02|2.01|2.01|2|2.02|2.01|2.02|2.01|2|2|2|1.99|1.99|2|2.01|2.05|2.05|2.04|2.06|2.03|2.01|2.02|2.02|2.01|2.01||2.02|2.01|2.02|2.02|1.97|1.94|1.91|1.92|1.92|1.92|1.91|1.85|1.86|1.87|1.87|1.85|1.87|1.87|1.9|1.9|1.91|1.91|1.91|1.93|1.95|1.9|1.88|1.89|1.89|1.88|1.89|1.89|1.88|1.89|1.89||1.88|1.88|1.88|1.91|1.9|1.87|1.85|1.86|1.88|1.9|1.93|1.93|1.97|1.99|2|2|2.01|2.01|2.02|2.02|2.02|2.03|2.04|2.02|2.02|2.01|2.02|2.05|2.02|2.05|2.06|2.01|1.98||1.96|2.02|2.05|2.04|2.01|2.04|2.01|2.01|1.97|1.96|1.95|1.97|1.99|2|1.96|1.95|1.94|1.95|1.92|1.92|1.91|1.91|1.91|1.91|1.96|1.93|1.89|1.89|1.86|1.88|1.85|1.84|1.87||1.88|1.85|1.83|1.83||1.8|1.79|1.77|1.79|1.77|1.73|1.77|1.8|1.8|1.79|1.8|1.79|1.79|1.75|1.76|1.75
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.94|6.81|7|7.12|7.12|7.19|7|6.94|6.75|6.75|6.56|6.56|6.5|6.5|6.5|6.56|6.56|6.62|6.75|6.75|6.75|6.75|6.88|7.06|7.19|7.25|7.19|7.19|7.25|7.25|7.31|7|6.75|6.81|6.81|6.62|6.75||6.94|7.12|7.06|7.31|7.25|7.31|7|7.19|6.88|6.81|6.56|6.75|6.88|6.94|7|7|7|7||7|7|7.31|7.31|7.12|7.19|7.25|7.25|7.12|7.12|7.12|7.12|7.19|7.06|7.06|7.12|7.19|7.38|7.44|7.5|7.56|7.69|7.75|7.81|7.94|8.12|8.06|8|7.94|8|8|7.88|7.88|7.88|7.75|7.75|7.69|7.81|7.88|7.88|7.75||7.69|7.62|7.25|7.38|7.5|7.38|7.38|7.44|7.44|7.19|7.31|7.12|7.25|7.44|7.38|7.44|7.44|7.31|7.31|7.5|7.56|7.44|7.38|7.69|7.38|7.31|7.44||7.44|7.31|7.38|7.62|7.5|7.31|7.44|7.44|7.12|7.12|7.19|6.81|6.88|6.69|6.88|6.94|6.88|7|7.19|7|7.44|7.5|7.44|7.62|7.81|8|8|8|8.12|7.94|7.94|7.56|7.56|7.47|7.44||7.34|7.38|7.31|7.41|7.5|7.53|7.59|7.5|7.38|7.62|7.81|7.91|8|8|8|7.88|8|8.06|8.09|8.19|8.31|8.41|8.44|8.5|8.44|8.31|8.38|8.38|8.41|8.5|8.59|8.72|8.88||8.69|8.56|8.5|8.56|8.5|8.53|8.5|8.56|8.59|8.5|8.38|8.47|8.5|8.38|8.28|8.12|8.16|8.16|7.97|7.97|7.88|7.91|7.84|7.47|7.41|7.38|7.44|7.44|7.44|7.44|7.38|7.38|7.38||7.34|7.38|7.34|7.34||7.38|7.31|7.31|7.28|7.12|7.12|6.94|6.91|6.88|6.88|6.94|7.06|7.12|7.09|7.09|7.03
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.59|0.61|0.59|0.59|0.59|0.59||0.61|0.59|0.63|0.63|0.58|0.54|0.54||||0.54||0.55|0.54|0.54||0.55|0.54||0.55||0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.54||0.54|0.55|0.54|||0.53|0.54||0.54|0.54|0.54|0.55|0.54|0.54|0.54|0.54||0.54|||0.57|0.54||0.54|0.56||0.55||0.55||0.55|0.55|0.56|0.55|0.55|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.56|0.54|0.54|0.55|0.53|0.54|0.54|0.53|0.54|0.54|0.55|0.57|0.55|0.57||0.55||0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56||0.56||0.56||0.58|0.56||0.58|0.56|0.57|0.58|0.58|0.56||0.58|0.57|0.58|0.57|0.58|0.54|0.57|0.54|0.54|0.53|0.53|0.49|0.5|0.5|0.49|0.5|0.49|0.5|0.49|0.49|0.48|0.48|0.47|0.45|0.47|0.45||0.46|0.45|0.47||0.45|0.47|0.46|0.45||0.45|0.46|0.45|0.45|0.45|0.45|0.46||0.45|0.46|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.45|0.45|0.46|0.45|0.46|0.47|0.45|0.48|0.46|0.48|0.48|0.46|0.46||0.48|0.48|0.48|0.45|0.48|0.45|0.46|0.46|0.46|0.45|0.46|0.46|0.46|0.42|0.42|0.42|0.42|0.39|0.39|0.38|0.35|0.37|0.34|0.35|0.33|0.33|0.35||0.34|0.33|0.34|0.35|0.34||0.35|0.34|0.32|0.34||0.32|0.35|0.32|0.34|0.31|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.34|0.32
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.78|0.78|0.78|0.78|0.78|0.78|0.79|0.78|0.78|0.78|0.78|0.78|0.78|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.76|0.76|0.76|0.75|0.75|0.74|0.74|0.72|0.73|0.72|0.7|0.69|0.69|0.69|0.69|0.68||0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.67|0.67|0.66|0.67|0.7|0.69|0.69|0.68|0.68|0.68|0.68||0.69|0.69|0.69|0.68|0.67|0.67|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.66|0.67|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.65|0.66|0.66|0.69|0.68|0.65|0.64|0.63|0.62|0.61|0.61|0.61|0.61|0.62|0.61||0.61|0.63|0.63|0.62|0.6|0.6|0.62|0.63|0.63|0.63|0.61|0.6|0.6|0.6|0.6|0.6|0.61|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6||0.62|0.64|0.65|0.65|0.64|0.64|0.63|0.63|0.63|0.64|0.63|0.61|0.61|0.61|0.59|0.61|0.62|0.62|0.62|0.61|0.61|0.6|0.58|0.58|0.58|0.58|0.61|0.61|0.61|0.63|0.63|0.63|0.63|0.65|0.65||0.66|0.65|0.66|0.66|0.64|0.64|0.64|0.64|0.61|0.6|0.61|0.62|0.6|0.66|0.68|0.68|0.69|0.7|0.71|0.71|0.71|0.71|0.71|0.69|0.68|0.67|0.67|0.66|0.65|0.67|0.67|0.7|0.7||0.66|0.67|0.69|0.67|0.68|0.7|0.68|0.66|0.65|0.64|0.64|0.63|0.62|0.61|0.61|0.61|0.62|0.62|0.61|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.56|0.56|0.57|0.55|0.54|0.55||0.54|0.52|0.52|0.5||0.51|0.51|0.52|0.52|0.51|0.52|0.53|0.53|0.53|0.54|0.53|0.52|0.55|0.55|0.56|0.56
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.37|0.36|0.37|0.37|0.36|0.37|0.36|0.35|0.34|0.34|0.34|0.35|0.36|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.34|0.32|0.31|0.31|0.31|0.31|0.29|0.29|0.3|0.29|0.3|0.29|0.3|0.3|0.28|0.29|0.29|0.28|0.29|0.3|0.29|0.29|0.28|0.29|0.29|0.28||0.28|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.28|0.27|0.27|0.28|0.28|0.26|0.26|0.27|0.27|0.26|0.27||0.26|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.24|0.24|0.24|0.25|0.24|0.25|0.26|0.26|0.25|0.26|0.25|0.26|0.26|0.25|0.25||0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.22||0.23|0.22|0.22|0.22|0.2|0.21|0.22|0.23|0.23|0.24|0.23|0.24|0.24|0.24|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.22|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.26|0.25|0.26|0.25|0.26|0.25|0.26|0.26|0.26|0.25|0.25|0.26||0.27|0.27|0.26|0.27|0.27|0.26|0.26|0.26|0.27|0.27|0.26|0.28|0.26|0.26|0.26|0.26|0.25|0.24|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.21|0.21|0.2|||0.2|0.2||0.21|0.21|0.2|0.22||0.21|0.21|0.21|0.22|0.21|0.21|0.23||0.23|0.23|0.23|0.23|0.22||0.22|0.23
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5.75|5.75|5.77|5.77|5.7|5.68|5.68|5.63|5.58|5.53|5.63|5.63|5.63|5.58|5.58|5.58|5.53|5.58|5.63|5.6|5.63|5.68|5.68|5.63|5.58|5.63|5.63|5.68||5.68||5.72|5.63|5.68|5.72|5.68|5.65|||5.63|5.58|5.68|5.63|5.72|5.72|5.75|5.72|5.77|5.77|5.82|5.82|5.96|5.96|6.01|6.01|6.04|||6.06|6.11|6.06|6.06|5.96|6.01|5.87|5.82|5.77|5.77||5.82|5.77|5.75|5.75|5.75|5.7|5.68|5.7|5.7|5.72|5.82|5.7|5.68|5.75|5.77|5.8|5.8|5.84|5.92|5.72|5.77|6.01|5.87||5.77|5.77|5.77|5.87|5.94||6.01|6.13|6.11|6.18||6.16|6.2|6.2|6.16|6.25|6.25|6.28|6.3|6.4|||6.47|6.61|6.61|6.64|6.59|6.64|6.57|6.61|6.59|6.64|6.69||6.69|6.54|6.59|6.59|6.69|6.59|6.54|6.49|6.42|6.37|6.35|6.16|6.08|6.06|6.01||6.01|5.99|6.06|6.08|6.11|6.16|6.13|6.08|6.06|6.06|6.04|6.04|6.01|5.96|5.96|5.96|5.99|5.96|6.01||6.16|6.2|6.3|6.3|6.16|6.2|6.2|6.18|6.2|6.25|6.2|6.2|6.11|6.08|6.01|6.01|6.01|5.96|5.96|6.01|5.94|5.94|5.94|5.89|5.92|5.89|5.92|5.84|5.94|5.96|6.01|6.01|5.96||5.96|5.92|5.99|5.99|6.06|5.96|5.96|5.92|5.92|5.8|5.94|5.96|6.01|6.01|5.96|6.06|6.01|5.96|5.82|5.63|5.63|5.72|5.89|6.01|6.01|6.01|6.06|6.01|5.96|5.99|6.01|6.06|6.13||6.2|6.2|6.2|6.25||6.2|6.25|6.25|6.32|6.35|6.25|6.25|6.25|6.25|6.2||6.25|6.16|6.16|6.2|6.35
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.48|0.48|0.49|0.49|0.48|0.48|0.47|0.45|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.43|0.44|0.43|0.44|0.44|0.44|0.44||0.44|0.44|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.45||0.45|0.44|0.44|0.45|0.44|0.44|0.45|0.45|0.45|0.46|0.45|0.45|0.45|0.44|0.45|0.46|0.45|0.45|0.45|0.45|0.47|0.46|0.45|0.45|0.44|0.45|0.45|0.44|0.45|0.44|0.45|0.44|0.46|0.46|0.44|0.44|0.44|0.43|0.42|0.42|0.41||0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.39|0.4|0.4|0.4|0.39|0.4|0.4|0.41|0.41|0.42||0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.41|0.39|0.41|0.41|0.41|0.42|0.43|0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.4||0.4|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42|0.42|0.43|0.42|0.38|0.39|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.44|0.44|0.45|0.46|0.44|0.45||0.45|0.46|0.46|0.47|0.46|0.43|0.44|0.43|0.44|0.43|0.42|0.42|0.41|0.42|0.42|0.41|0.4|0.4|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.37|0.37|0.37|0.37|0.36||0.36|0.36|0.35|0.36||0.36|0.36|0.37|0.37|0.36|0.37|0.36|0.35|0.35|0.36|0.36|0.36|0.37|0.37|0.35|0.36
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3.9|3.81|3.78|3.78|3.75|3.73|3.56|3.56|3.56|3.53|3.56|3.56|3.53|3.5|3.41|3.3|3.24|3.27|3.19|3.21|3.39|3.39|3.36|3.39|3.39|3.39|3.3|3.24|3.24|3.24|3.24|3.16|3.24|3.36|3.36|3.39|3.39|3.41|3.36|3.39|3.44|3.44|3.39|3.39|3.3|3.41|3.58|3.7|3.75|3.78|3.75|3.75|3.81|3.75|3.81|3.75||3.78|3.7|3.73|3.75|3.7|3.75|3.75|3.73|3.64|3.58|3.47|3.56|3.5|3.64|3.58|3.75|3.7|3.7|3.75|3.73|3.75|3.75|3.7|3.75|3.81|3.75|3.75|3.81|3.81|3.75|3.53|3.47|3.47|3.47|3.47|3.58|3.58|3.53|3.58|3.53|3.56||3.58|3.53|3.47|3.3|3.53|3.64|3.7|3.7|3.7|3.64|3.7|3.73|3.75|3.78|3.75|3.75|3.75|3.81|3.75|3.81|3.75|3.7|3.64|3.64|3.64|3.64|3.64||3.64|3.58|3.64|3.58|3.64|3.58|3.53|3.58|3.53|3.64|3.64|3.7|3.81|3.75|3.81|3.81|3.75|3.81|3.75|3.75|3.81|3.78|3.81|3.81|3.81|3.75|3.78|3.75|3.73|3.75|3.7|3.75|3.81|3.78|3.84||3.81|3.9|3.84|3.87|3.81|3.81|3.81|3.84|3.81|3.98|3.98|3.98|3.98|4.04|4.04|4.04|3.98|4.04|4.1|4.07|4.04|4.07|4.1|4.1|4.1|3.93|4.15|4.15|4.04|3.98|3.93|3.81|3.84||3.75|3.84|3.87|3.87|3.84|3.84|3.87|3.87|3.81|3.87|3.84|3.9|3.87|3.87|3.81|3.87|3.81|3.81|3.81|3.75|3.64|3.64|3.56|3.53|3.53|3.3|3.3|3.16|3.07|3.01|3.07|3.13|3.13||3.13|3.13|3.13|3.19||3.19|3.13|3.19|3.13|3.07|2.99|3.01|2.96|3.01|3.04|3.01|3.07|3.13|3.13|3.13|3.07
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|7.81|7.75|8|8.12|7.62|7.38|7.38|7.5|7.5|7.62|7.5|7.62|7.62|7.5|7.75|7.25|7.38|7.38|7.38|7.38|7.12|7.12|7.12|7.12|7.25|7.38|7.5|7.25|7|7|6.88|6.62|7.12|7.12|7.25|7.75|6.94|7|6.88|7|7.12|7.5|7.75|7.38|7|6.75|7.12|7.12|7.5|7.62|7.62|7.75|7.88|8|8|8.38||8.38|8.25|8.38|8.25|8.25|8.12|8|8.25|8.25|8.06|8.25|8.38|8.25|8.38|8.25|8.25|8.38|8.38|8.38|8.38|8.25|8.38|8.31|8.38|8.25|8.38|8.5|8.62|8.75|8.75|8.75|8.38|8.5|8.25|8.25|8.38|8.12|7.75|7.62|7.75|7.88||7.88|7.88|8|8.5|9.12|9.38|9|9|9|8.88|9.12|8.88|9|8.88|8.88|9.25|9.5|9.5|9.25|9.62|9.62|9.75|9.62|8.88|9.88|10.25|10.12||10.12|10|10.12|10.12|10|9.88|9.75|9.5|9.88|9.62|9.62|9|9.5|9.75|9.75|9.75|9.75|10|10|10|10|10.25|10|10|9.62|9.75|9.88|10.25|10.38|9.12|9.12|9|8.62|8.62|8.62||8.75|8.88|9.12|9.12|9|9|8.88|9.88|9.75|10.88|10.88|10.62|10.62|10.12|9.75|9.75|10.12|10.75|11|11.75|12.12|12.62|12.75|12.62|12.88||12.38|12.38|12.25|12.25|12.25|12.25|12||12|12.25|12.38|12.62|12.62|13.12|13.38|13.25|12.75|12.44|12.25|12.38|12.5|12.12|11.75|11.5|11.62|11.38|11.06|11.12|11.12|11.12|11.31|11.38|11|10.5|9.81|9.5|9.5|9.38|9.38|9.12|9.12||9.25|9|9.12|9.38||9.38|9.38|9.62|9.5|9.62|9.62|9.5|9.5|9.5|8.88|8.5|8.5|8.75|8.5|9.44|9.5
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.88|3.8|3.73|3.72|3.58|3.56|3.55|3.48|3.44|3.41|3.47|3.48|3.5|3.53|3.56|3.56|3.53|3.52|3.5|3.56|3.59|3.47|3.69|3.78|3.77|3.77|3.75|3.77|3.78|3.77|3.77|3.78|3.75|3.78|3.75|3.73|3.72||3.7|3.7|3.67|3.67|3.69|3.66|3.59|3.7|3.72|3.77|3.78|3.8|3.83|3.83|3.84|3.89|3.88|3.84||3.89|3.88|3.89|3.84|3.86|3.88|3.89|3.86|3.86|3.88|3.89|3.86|3.94|3.94|3.92|3.94|3.94|3.89|3.88|4.05|4.08|4.02|4.05|3.97|3.98|4.03|4.11|4.19|4.11|4.06|4|3.98|4.03|4.02|3.94|3.97|3.84|3.75|3.72|3.88|3.97||3.91|4|4.06|4.06|4.03|4.06|4.03|4.16|4.16|4.19|4.19|4.22|4.28|4.28|4.23|4.25|4.25|4.25|4.23|4.25|4.22|4.25|4.22|4.31|4.27|4.27|4.3||4.3|4.22|4.3|4.34|4.47|4.47|4.42|4.31|4.31|4.31|4.25|4.22|4.22|4.11|4.12|4.22|4.22|4.31|4.34|4.36|4.44|4.44|4.41|4.41|4.45|4.47|4.36|4.31|4.28|4.28|4.28|4.22|4.28|4.28|4.47||4.31|4.25|4.47|4.41|4.59|4.58|4.7|4.72|4.81|4.83|4.81|4.78|4.84|4.84|4.91|4.91|4.91|4.88|4.94|4.91|4.94|4.94|4.98|4.95|4.97|4.88|4.92|4.89|4.89|4.88|4.84|4.84|4.67||4.81|4.91|4.98|4.83|4.95|4.97|4.94|5|4.97|4.94|4.88|4.81|4.72|4.75|4.59|4.66|4.75|4.75|4.77|4.69|4.59|4.59|4.5|4.47|4.45|4.41|4.39|4.33|4.34|4.38|4.23|4.23|4.22||4.23|4.17|4.17|4.17||4.25|4.17|4.19|4.2|4.12|4|4.08|4.08|4.08|4.03|4.08|4.03|4.02|3.98|3.91|4.34
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.48|0.48|0.48|0.45|0.41|0.45|0.48|0.45|0.41|0.45|0.45|0.45|0.45|0.48|0.45|0.45|0.45|0.48|0.48|0.48|0.48|0.48|0.48|0.45|0.48|0.45|0.48|0.45|0.48|0.48|0.45|0.48|0.45|0.48|0.48|0.48|0.45||0.45|0.52|0.52|0.48|0.48|0.52|0.48|0.48|0.48|0.52|0.52|0.52|0.52|0.49|0.49|0.52|0.52|0.52||0.52|0.49|0.49|0.49|0.49|0.52|0.52|0.49|0.52|0.52|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.49|0.49|0.49|0.49|0.52|0.49|0.52|0.52|0.49|0.49|0.49|0.46|0.49||0.49|0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.56|0.52||0.52|0.56|0.56|0.56|0.56|0.56|0.56|0.59|0.56|0.59|0.56|0.59|0.59|0.59|0.56|0.56|0.52|0.52|0.52|0.52|0.56|0.52|0.52|0.56|0.52|0.52|0.52|0.52|0.56|0.59|0.56|0.59|0.59|0.56|0.56||0.56|0.56|0.59|0.59|0.59|0.59|0.59|0.62|0.62|0.65|0.65|0.65|0.62|0.62|0.62|0.65|0.65|0.65|0.69|0.65|0.69|0.69|0.69|0.72|0.72|0.72|0.75|0.72|0.75|0.75|0.75|0.75|0.65||0.65|0.65|0.65|0.65|0.69|0.69|0.65|0.69|0.69|0.69|0.65|0.65|0.65||0.65|0.69|0.69|0.65|0.69|0.69|0.62|0.69|0.65|0.69|0.69|0.65|0.69|0.62|0.59|0.59|0.59|0.59|0.56||0.56|0.56|0.56|0.56||0.56|0.56|0.53|0.53|0.56|0.5|0.5|0.5|0.5|0.47|0.47|0.47|0.5|0.5|0.47|0.5
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|8.53|8.5|8.47|8.56|8.56|8.64|8.58|8.44|8.39|8.19|8.14|8.19|8.22|8.11|8.19|8.11|8|8.06|8.14|8.14|8.17|8.03|7.83|7.75|7.89|7.86|7.86|7.83|7.75|7.67|7.53|7.58|7.64|7.75|7.83|7.81|7.64||7.58|7.56|7.75|8|7.78|7.89|7.83|7.75|7.69|7.72|7.72|7.78|7.83|7.94|7.94|7.78|7.83|7.89||7.97|7.94|7.97|8|7.94|7.94|7.92|8|7.86|7.83|7.81|7.92|7.94|7.86|7.86|7.94|8|7.94|7.81|8.08|8.06|8.11|8.19|8.11|8.06|8.19|8.19|8.14|8.11|8.11|8.11|8|8.08|8.08|7.97|7.97|7.92|7.92|7.75|7.78|7.75||7.81|7.86|7.89|7.94|8|7.83|7.72|7.72|7.83|7.61|7.58|7.56|7.36|7.39|7.28|7.36|7.39|7.36|7.42|7.53|7.67|7.69|7.69|7.56|7.44|7.47|7.5||7.44|7.25|7.28|7.31|7.28|7.25|7.14|7|6.94|6.97|6.92|6.89|6.81|6.83|6.75|6.72|6.67|6.61|6.67|6.61|6.61|6.64|6.56|6.53|6.47|6.36|6.31|6.44|6.42|6.53|6.5|6.44|6.47|6.33|6.31||6.31|6.22|6.28|6.36|6.44|6.39|6.42|6.36|6.36|6.42|6.39|6.42|6.53|6.36|6.44|6.53|6.56|6.61|6.58|6.64|6.58|6.53|6.64|6.64|6.61|6.64|6.58|6.53|6.44|6.44|6.56|6.5|6.53||6.47|6.58|6.67|6.64|6.61|6.69|6.72|6.72|6.69|6.56|6.47|6.58|6.72|6.67|6.61|6.61|6.5|6.64|6.58|6.56|6.31|6.39|6.42|6.39|6.5|6.39|6.33|6.19|6.25|6.17|6.03|6.06|6.03||6.11|6.03|6.06|6.11||6.14|6.28|6.33|6.33|6.36|6.14|6.03|6.06|6.14|6.11|6.19|6.17|6.28|6.22|6.33|6.33
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|6.25|6.21|6.25|6.27|6.17|6.25|6.21|6.13|6.08|6.15|6.13|6.15|6.08|6.06|6|5.94|5.98|5.92|5.83|5.9|5.98|6.04|6.21|6.29|6.29|6.1|6.02|5.94|5.94|6.02|6.1|6.1|6.08|6|5.85|5.75|5.63||5.56|5.29|5.4|5.44|5.48|5.5|5.58|5.58|5.69|5.69|5.69|5.73|5.73|5.77|5.71|5.63|5.56|5.6||5.63|5.63|5.69|5.56|5.58|5.54|5.63|5.67|5.69|5.67|5.42|5.44|5.42|5.42|5.46|5.6|5.71|5.73|5.75|5.71|5.71|5.56|5.52|5.56|5.56|5.65|5.63|5.67|5.67|5.6|5.56|5.33|5.17|5.23|4.96|5|4.98|5|4.96|4.96|4.98||4.94|4.77|4.71|4.63|4.6|4.56|4.65|4.6|4.63|4.58|4.65|4.67|4.67|4.75|4.79|4.77|4.77|4.88|4.88|4.83|4.85|4.81|4.73|4.65|4.54|4.58|4.71||4.75|4.69|4.75|4.83|4.83|4.65|4.54|4.63|4.56|4.54|4.56|4.42|4.5|4.5|4.48|4.5|4.54|4.67|4.67|4.71|4.73|4.73|4.73|4.73|4.81|4.77|4.77|4.81|4.73|4.77||4.85|4.83|4.83|4.83||4.79|4.81|4.75|4.71|4.69|4.65|4.65|4.69|4.71|4.73|4.79|4.79|4.79|4.75|4.75|4.69|4.65|4.79|4.83|4.92|4.94|4.9|4.92|4.92|4.96|4.9|4.94|4.98|4.96|4.92|4.98|4.96|4.92||4.96|5.02|5|5.1|5.13|5.19|5.08|5.08|5.15|5.15|5.02|5|4.98|4.92|4.96|5.02|4.94|4.96|4.88|4.79|4.75|4.79|4.75|4.6|4.52|4.58|4.58|4.65|4.69|4.71|4.6|4.54|4.56||4.63|4.44|4.42|4.38||4.25|4.17|4.19|4.13|4.13|4.15|4.08|4.08|4.06|4.13|4.13|4.13|4.17|4.1|4.06|4.04
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1.5|1.46|1.46|1.43|1.44|1.38|1.38|1.33|1.33|1.33|1.27|1.29|1.33|1.25||1.27|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.39|1.38|1.38|1.4|1.35|1.35|||1.35|1.35|1.33|1.38|1.31|1.38||1.35||||1.29|1.33|1.38|1.33|1.38|1.35|1.38|1.38|1.35|1.33||1.33|1.38|1.31||1.31|1.29|1.29|1.42|||1.33|1.42|1.29|1.42|1.42|1.45|1.42|1.44|1.46|1.52|1.52|1.54|1.54|1.54|1.54|1.54|1.56|1.54|1.56|1.54|1.54|1.54|1.54|1.54|1.58|1.56|1.54|1.58|1.54||1.54|1.54|1.54|1.58|1.63||1.54|1.54|1.52|1.53|1.5|1.5|1.5|1.51|1.52|1.52|1.52|||1.54||1.54|1.52|1.52|1.52|1.52|1.58|1.54|1.56|1.56|1.56|1.56|1.56|||1.54|1.54|1.63|1.58|1.58|1.54|1.58|1.63|1.67|1.69|1.69|1.71|1.73|1.71|1.71|1.71|1.71||1.69|1.69|1.69|1.73|1.7|1.69|1.69|1.71|1.69|1.71|1.71|1.67|1.69|1.73|1.63|1.63||1.65|1.65|1.63|1.63|1.67|1.71|1.63||1.63||1.63|1.63|1.63|1.6|1.6|1.6|1.6|||1.58||1.65|1.58|1.6|1.67|1.63|1.58|1.58|1.58|1.58|1.63|1.58|1.54||1.65|1.54|1.58|1.54|1.54|1.54|1.54|1.5|1.54|1.5|1.5|1.52|1.52|1.5|1.48|1.54|1.48|1.54|1.46|1.54|1.54|1.5|1.54|1.52|1.5|1.5|1.46||1.48|1.5|1.5|1.44|1.42||1.46|1.38|1.38|1.38|||1.38|1.38|1.46|1.46||1.46|1.46|1.54|1.46|1.46|1.52|1.5|1.52|1.54|1.54
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|0.89||0.89|0.87|0.87|0.87|0.89||0.86|0.84|||0.84|0.84|0.84|0.84|0.86|||0.84|0.84|0.86|0.86||0.86|0.82|0.83|0.82||0.82|0.86|0.82|0.86|0.86||0.84|0.84||0.78|||0.78|0.78|0.82||0.78|0.82|0.84|0.83|0.8||0.8|0.8||0.8|0.86|||0.8||0.83|0.8||0.8|||||0.84|0.84|||||0.8|0.81|0.78|0.78|0.8|0.75|0.84|0.86||0.89|0.89|0.89|0.89|0.93|0.91|0.91|||0.93|0.91|0.91|0.91|0.91|||0.91||0.95|0.95|0.89|0.87|0.87|0.87|0.86|0.91|0.86|0.86|0.86|0.86|0.89|0.87|0.84|0.86|0.87|0.84|0.8|||||0.76|||0.75|0.75|0.75|0.74|0.75|0.75|0.75|0.75|0.75|||||0.76|0.76|0.76||0.78|0.8|0.8||0.8|0.8|0.8|0.8|0.8|0.8|0.81||0.8||0.79||0.8||||0.8|0.86|0.84|||0.85||0.86|0.86|0.86|0.86||0.86|0.86|0.86|0.86|0.86|0.86|0.88|0.86|0.86|0.89|0.88|0.86|0.86|0.86|0.86|0.87|0.87|0.87|0.89|0.87||0.88|0.91|0.87|0.89|0.87|0.89|0.88|0.86|0.89|0.9|0.87|0.89|0.86|0.84|0.82|0.82|0.84|0.77|0.75|0.76|0.75|0.76|0.75|0.83|0.83|0.86|0.82|0.78|0.78|0.76|0.71|0.71|0.75||0.75|0.7|0.69|0.67|||0.73|0.67|0.69|0.66|0.66|0.66|0.66|0.66|0.64|0.64|0.64|0.64|0.66|0.66|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.31|3.25|3.28|3.25|3.25|3.22|3.25|3.22|3.22|3.19|3.22|3.19|3.17|3.17|3.19|3.14|3.14|3.19|3.14|3.14|3.14|3.08|3.06|3.14|3.17|3.17|3.11|3.08|3.11|3.06|3.17|3.08|3.11||3|3.08|2.81||2.78|2.75|2.75|2.78|2.75|2.75|2.75|2.75|2.75|2.72|2.72|2.69|2.75|2.78|2.72|2.69|2.69|2.64||2.58||2.64||||2.64|2.61|2.67|2.64|2.64|2.67|2.64|2.64|2.64|2.64|2.64||2.67|2.64|2.69|2.69|2.58|2.67|2.75|2.72|2.78|2.67|2.69|2.64|2.64|2.64|2.75|2.81||2.83|2.81|2.81|2.78|2.78|2.75||2.78|2.75|2.72|2.72|2.72|2.69|2.67||2.78|2.78|2.72||2.78|2.83||2.92|2.89|2.89|2.89|2.92|2.97|2.97|2.97|2.94|2.92|2.97|3.06||3.06|3.06|3.06|3.08|3.06|3|3|3.06||3|2.94|3.06|3.03|3.03|3|2.94|2.92|2.89|2.86|2.89|2.89|2.86|2.83|2.83|2.86|2.83|2.78|2.83|2.78|2.81|2.83|2.83|2.78|2.83|2.83||2.83|2.86|2.83|2.83|2.86|2.86|2.86|2.89|2.89|2.94|2.94|2.91|2.94|2.94|3.12|3.15|3.15|3.12|3.1||3.15|3.23|3.17|3.15|3.12|3.12|3.17|3.17|3.17|3.17|3.15|3.2|3.23||3.33|3.31|3.28|3.2|3.17|3.12|3.12|3.1|3.12|3.15|3.07|3.15|3.15|3.07|3.04|3.02|3.02|3.04|2.99|2.99|3.04|3.04|3.07|2.91|2.67|2.62|2.54|2.54|2.51|2.46|2.46||2.54||2.49|2.51|2.51|||2.49|2.54|2.51|2.49|2.51|2.51|2.54|2.51||2.46|2.54|2.54|2.41|2.22|2.27|2.38
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.46|0.47|0.46|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.44|0.45|0.44|0.43|0.44|0.43|0.43|0.42|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.45||0.42|0.41|0.43|0.43|0.4||0.39|0.39|0.41|0.41|0.41|0.42|0.4|0.4|0.4|0.42|0.43|0.43|0.44|0.44|0.44|0.43|0.44|0.45||0.47|0.47|0.48|0.48|0.48|0.49|0.47|0.46|0.46|0.42|0.42|0.45|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.51|0.52|0.51|0.5|0.49|0.49|0.51|0.5|0.47|0.5|0.51|0.51|0.53|0.54|0.55|0.55|0.55|0.54|0.52|0.52|0.52|||0.52|0.53|0.51|0.51|0.5|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.53|0.52|0.52|0.51|0.53|0.54|0.53|0.53|0.54|0.54|0.54|0.55|0.54|0.54|0.55||0.56|0.54|0.55|0.55|0.55|0.54|0.53|0.52|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.52|0.53|0.55|0.54|0.54|0.53|0.53|0.52|0.52|0.5|0.52|0.5|0.51|0.51|0.5|0.49|0.5|0.49|0.51|0.49||0.51|0.51|0.51|0.53|0.49|0.5|0.48|0.49|0.49|0.51|0.53|0.52|0.53|0.52|0.53|0.53|0.5|0.53|0.53|0.53|0.53|0.53|0.53|0.51|0.5|0.5|0.5|0.49|0.49|0.48|0.49|0.49|0.48||0.49|0.49|0.5|0.49|0.48|0.49|0.47|0.43|0.43|0.43|0.43|0.44|0.42|0.43|0.4|0.41|0.41|0.41|0.39|0.4|0.38|0.38|0.38|0.39|0.4|0.4|0.39|0.37|0.36|0.36|0.35||0.35||0.36|0.35|0.35|0.35||0.35|0.35|0.36|0.36|0.38|0.37|0.37|0.36|0.36|0.35|0.35|0.34|0.33|0.35|0.37|0.38
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|15.12|15|15.19|15.19|15.25|15.44|15|14.88|15.06|15.31|15.06|15|14.81|14.25|14.12|14.25|13.94|13.94|13.81|13.75|13.69|13.62|13.69|13.75|13.62|13.5|13.94|13.88|13.5|13.38|13.56|13.56|13.56|13.75|13.88|13.75|13.75||14.19|14.31|14.5|14.56|14.56|14.62|14.81|14.88|15.06|15.12|15.25|15.38|15.5|15.12|14.88|14.69|14.75|14.69||14.75|14.88|14.88|14.88|14.75|14.88|14.62|14.75|14.62|14.62|14.69|14.94|14.88|15|14.94|15|15|15|15|15.19|15.06|15.19|15.25|15.38|15.25|15.31|15.31|15.44|15.12|14.88|14.94|15|15|15|14.88|14.88|14.94|14.69|14.56|14.75|14.81||14.5|14.81|14.69|14.94|14.5|14.5|14.88|15|14.94|15|14.81|14.25|14.44|14.69|15.06|14.75|14.75|14.31|14.31|14.44|14.38|14.25|14.56|14.56|14.56|14.62|14.5||14.44|14.38|14.31|14.25|14.38|14.38|14.19|14|13.94|14.12|14.12|13.88|13.88|14.06|13.94|14.38|14.69|14.5|13.81|14.12|14.31|14.31|14.38|14.06|13.94|13.94|14.44|14.5|14.5|14.62|14.75|14.88|15|14.88|14.88||14.75|14.75|15.19|15.12|15.12|15.19|15.12|15.06|15.31|15.44|15.62|15.31|15.12|15.19|15.31|15.25|15.56|15.75|15.69|15.81|16|15.81|15.88|15.94|16.12|15.62|15.62|15.75|15.88|15.69|15.75|15.25|15.06||15.06|15.25|15.38|15.38|15.44|15.5|15.62|15.5|15.5|15.5|15.5|15.06|15|14.69|14.69|14.44|14.25|13.56|13.69|14|14|14.06|14.06|14.12|14|13.44|13.38|13.06|12.88|12.88|13.12|13.38|13.25||13.31|13.12|13.19|13.06||13.12|13.06|13.12|13.19|12.94|12.88|13.06|13|13.06|13|13|12.94|13|13.12|13.31|13.06
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|4.17|4.33|4.44||4.44|4.44|4.44|4.28|4.42|3.83||3.83|3.78||3.72|3.72|3.72|3.72|3.72|3.72|3.72|||3.72||3.72|3.72|3.72|||3.72|3.72|3.72|3.72|3.72|3.72|||3.72|3.72|3.72|3.72||3.72|||3.78|3.78|3.78|3.78||3.72|3.72||3.72||||3.72|||3.72||3.72||||3.72|3.72|3.83|3.92|3.89|3.89|3.89|3.89|3.97|4|4.06||4.06|4.06|4.06||4.11|4.11|4.11||||4.06|4.08|3.97||3.83||3.83||3.83||3.83|3.83|3.83|3.83|3.83||3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83||3.83|3.83||3.83|3.83||3.83||3.83|3.83|3.83|||3.83|3.83|||3.83|||||3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83||3.83|3.83||3.83|3.83|3.78||||||3.78|3.78|3.89|3.86||||3.64|3.56||||3.56|3.56||3.5|3.5|||||3.5|3.5||3.5|3.44|3.39|3.5|3.5|3.39|3.39|3.36|3.36|3.36|3.33|3.44|3.44|3.5|3.44|||3.11||3.06|3.06||3.06|||3.06|||3.06|3|3|3|2.94|2.94|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.89|||2.89|2.89|2.89|2.89||2.83|2.83|2.89|3|||3.06|3.06|3.11|3.11
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|9.08|9.18|8.79|8.76|8.47|8.46|8.35|8.31|8.08|8.25|8.37|8.58|8.5|8.35|8.25|8.04|8|7.86|7.92|7.92|7.86|7.96|7.76|7.68|7.37|7.28|7.22|7.12|7.08|7.15|7.17|7.19|7.29|7.37|7.5|7.51|7.51||7.56|7.56|7.62|7.54|7.4|7.43|7.42|7.56|7.56|7.51|7.5|7.58|7.62|7.53|7.56|7.47|7.47|7.74||7.72|7.69|7.67|7.49|7.49|7.53|7.49|7.46|7.6|7.35|7.35|7.32|7.32|7.32|7.35|7.39|7.36|7.08|7.08|7.08|7.14|7.14|7.07|7.14|7.18|7.29|7.39|7.42|7.51|7.6|7.5|7.47|7.56|7.36|7.31|7.36|7.33|7.5|7.49|7.54|7.54||7.51|7.39|7.37|7.32|7.25|7.22|7.15|7.31|7.21|7.07|7.28|7.5|7.31|7.14|6.86|6.78|6.72|6.71|6.74|6.72|6.68|6.75|6.64|6.56|6.46|6.39|6.39||6.4|6.37|6.36|6.39|6.37|6.36|6.31|6.31|6.5|6.46|6.5|6.24|6.08|5.94|5.85|5.78|5.78|5.81|5.86|5.87|5.92|6.03|6.03|6.08|6.08|6.11|6.17|6.37|6.28|6.25|6.01|5.96|5.89|5.81|5.89||5.87|5.85|5.89|6.01|5.92|5.92|5.87|5.82|5.79|5.64|5.5|5.42|5.42|5.42|5.5|5.53|5.56|5.5|5.49|5.56|5.54|5.56|5.6|5.62|5.67|5.54|5.54|5.53|5.53|5.51|5.5|5.54|5.57||5.54|5.53|5.56|5.49|5.56|5.64|5.5|5.5|5.51|5.49|5.37|5.42|5.42|5.4|5.46|5.54|5.53|5.47|5.51|5.49|5.25|5.21|5.21|5.21|5.19|5.19|5.21|5.24|5.14|4.99|4.92|4.96|4.99||5.03|5.04|5.06|5.03||5.03|5|5.01|5|4.97|4.93|4.97|4.99|4.97|4.93|4.92|4.92|5.04|4.87|4.89|4.85
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.87|0.87|0.87||0.87|0.86|0.85|0.85|0.84|0.84|0.81|0.8|0.79|0.78|0.77|0.76|0.77|0.78|0.77|0.78||0.79|0.79|0.78||0.78|0.79||0.79|0.79|0.79|0.8|0.81|0.82|0.82|0.81|0.8||||0.8|0.8|0.8|0.79|0.81|0.83|0.84|0.85|0.85|0.85|||0.85|0.85|0.85|0.85||0.85|0.86|0.87|0.87|0.87||0.84|0.84|0.81|0.81||0.8|0.81|0.81|0.82|0.83|0.84|0.84|0.86|0.86|0.86|0.86|0.84|0.84|0.85|0.85|0.86|0.86|0.85|0.85|0.85|0.84|0.85|0.85|0.84|0.85|0.85|0.84|0.84|0.83|0.82||0.81|0.8|0.79|0.78|0.8||0.8|0.81|0.81|0.78|0.77|0.77|0.76|0.77|0.76|0.76|0.75|0.75|0.75|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.73||0.74|0.73|0.72|0.73|0.74|0.73|0.73|0.74|0.73||0.74|0.73||0.73|0.74|0.73|0.73|0.73|0.72|0.73|0.73|0.73||0.74|||0.73|0.74|0.74|0.73|0.73|0.72|0.71|0.72|0.73||0.73|0.73|0.74|0.74|0.74|0.73|0.73||0.73|0.74|0.73||0.74|0.74|0.74|0.73|0.74|0.74|0.74|0.75|0.74||0.74|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73||0.72|0.73|0.72|0.71|0.72|0.74|0.74|0.73|0.73|0.73||0.73|0.73|0.72|0.73|0.74|0.74|0.72|0.73|0.71|0.7|0.71|0.7|0.69|0.69|0.67|0.68|0.67|0.67|0.67||0.66|0.65||0.64|0.64|0.65|0.65||0.65|0.65|0.66|0.65|0.66|0.63|0.64|0.63|0.63|0.63||0.65|0.66|0.65|0.65|0.65
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|36.21|36.26|36.21|36.1|36.53|36.15|35.67|35.35|35.46|34.55|34.07|33.8|34.12|34.18|34.18|33.97|34.07|34.18|33.97|34.18|33.97|34.23|33.97|33.32|33.22|33.22|33||33|33.32|33.48|33.91|33.91|34.02|33.91|33.8|33.43||33.11|33.27|33|32.95|32.9|32.9|32.95|33.11|33.22||33.06|33.11|33.32|33.22|33.11|32.79|32.79|32.63||32.52|32.68|32.79|32.9|32.74|32.79|32.58|32.58|32.31|33.16|33.11|33.48|33.32|33.54|33.59|33.86|32.84|32.68|33.54|33.86|33.97|34.66|34.77|34.87|35.09|35.14|35.35|35.3|35.35|35.35|35.62|35.67|36.26|36.26|36.15|35.99|35.67|34.98|34.82|34.77|34.82||34.66|34.77|34.66|34.66|34.5|34.71|34.23|34.5|34.5|34.55|34.66|34.82|35.03|34.71|35.09|34.93|35.19|35.78|35.89|35.09|35.19|33.7|33|33.16|33.16|33.06|33.11||32.9|33.43|33.86|34.12|34.07|34.12|33.75|33.75|33.75|33.86|33.97|33.86|33.86|33.75|34.12|33.54|33.27|33.32|33.32|33.32|33.38|32.68|32.68|32.42|32.26|32.63|32.79|32.68|32.47|32.47|32.68|32.68|32.79|32.74|33.11||33.11|33.48|33.7|33.38|33.38|33.16|33.22|33.16|33.27|33.27|33.06|33.32|33|32.9|32.74|32.79|32.9|32.95|33.27|33.91|32.9|33.59|33.54|33.59|33.16|33.22|33.32|33.11|33|33.27|33.48|33.32|32.79||32.95|33.48|33|32.95|33.8|35.78|35.41|36.21|35.99|35.25|36.05|36.79|36.74|33.91|33.48|33|32.03|31.77|31.21|30.64|30.8|31.05|30.13|30.23|30.9|30.75|30.28|30.03|31.05|31.72|31.88|31.82|31.88||31.88|31.52|31.52|31.31||31.21|31.41|31|30.49|29.98|29.98|30.08|30.85|31.16|31.41|31.82|32.03|32.18|32.24|31.98|32.03
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|10.03|9.94|10.03|10.12|9.94|9.81|9.78|9.75|9.69|9.75|9.72|9.66|9.81|9.69|9.62|9.47|9.31|9.25|9.22|9.22|9.25|9.31|9.34|9.25|9.34|9.28|9.12|9.06|9|8.97|8.97|8.97|9|9.12|9.12|8.97|8.94||8.91|8.91|8.94|8.91|8.59|8.62|8.59|8.59|8.62|8.59|8.69|8.75|8.69|8.72|8.69|8.66|8.69|8.69||8.69|8.75|8.81|8.81|8.91|8.97|8.97|9.12|9.25|9.09|9.12|9.25|9.28|9.28|9.28|9.25|9.34|9.25|9.28|9.44|9.41|9.28|9.22|9.19|9.25|9.25|9.19|9.19|9.34|9.72|9.75|9.91|10|9.88|9.62|9.59|9.53|9.56|9.28|9.31|9.28||9.31|9.31|9.41|9.22|9.12|9.12|9.19|9.12|9.03|9.06|9.06|9.12|9.12|9.31|9.16|9.31|9.62|9.53|9.47|9.5|9.38|9.12|9.12|8.94|8.97|9.06|9.16||9.19|9.12|9.12|9.19|9.09|8.81|8.88|8.78|8.75|8.84|8.91|8.62|8.06|7.97|8|8.19|8.31|8.22|8.31|8.38|8.34|8.28|8.59|8.88|8.91|8.94|9.06|9.16|9.19|9.06|9.09|9.22|9.19|9.03|9.25||9.22|9.16|9.22|9.34|9.19|9.12|8.91|8.66|8.53|8.94|9.12|9.31|9.5|9.16|9.38|9.38|9.31|9.69|9.69|9.75|9.69|9.78|9.97|9.91|10|9.88|9.72|9.59|9.44|9.66|9.5|9.94|9.94||10.12|10|10|9.81|9.81|9.88|9.88|9.5|9.56|9.59|9.56|9.66|9.69|9.59|9.5|9.5|9.47|9.5|9.44|9.16|8.81|8.81|8.78|8.72|8.59|8.56|8.56|8.47|8.59|8.59|8.41|8.25|8.28||8.47|8.31|8.16|8.31||8.12|7.88|7.91|7.91|8.16|7.62|7.31|7.12|7.25|7.56|7.44|7.41|7.34|7.44|7.75|8.03
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.52|0.54|0.54|0.54|0.53|0.54|0.53|0.52|0.51|0.49|0.47|0.47|0.48|0.47|0.45|0.46|0.46|0.47|0.47|0.48|0.47|0.46|0.47|0.47|0.46|0.46|0.44|0.45|0.44|0.43|0.43|0.42|0.43|0.42|0.42|0.41|0.41||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.41|0.4|0.4|0.4|0.41|0.41|0.41|0.4|0.41||0.41|0.39|0.39|0.38|0.39|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.39|0.39|0.38|0.39|0.39|0.39||0.38|0.38|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.35|0.36|0.37|0.37|0.37|0.36|0.35|0.35|0.36|0.36|0.37|0.36|0.36|0.36|0.37|0.37|0.36|0.36||0.37|0.38|0.38|0.37|0.36|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|0.37|0.38|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.38|0.37|0.36|0.36|0.37|0.36|0.36||0.35|0.35|0.36|0.35|0.37|0.36|0.36|0.37|0.36|0.36|0.35|0.35|0.35|0.36|0.37|0.38|0.37|0.38|0.38|0.39|0.39|0.39|0.41|0.42|0.43|0.43|0.43|0.43|0.42|0.43|0.43|0.42|0.43||0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.42|0.42|0.43|0.42|0.42|0.41|0.41|0.4|0.4|0.41|0.39|0.39|0.39|0.41|0.39|0.39|0.38|0.38|0.38|0.37|0.36|0.37|0.37|0.37|0.37|0.37||0.36|0.37|0.37|0.36||0.37|0.36|0.36|0.37|0.38|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.28|0.27|0.27|0.27||0.26|0.24|0.22|0.21|0.21||0.21|0.21|0.21||0.21|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18||0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.18|0.18|||0.18|0.18||0.18|||||||0.18|0.18||||0.18|0.18|||0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18||||0.18|||||0.18||0.18|0.18||||0.18||||||0.18|0.18|0.18||0.18|0.18|0.18||||0.18||0.18|0.18||||0.18|||||||0.18|||0.18||0.18||||||||||0.18||0.18|0.18||||0.18||||0.18|0.18|0.18|||0.18|0.18|0.18||0.18|0.18|0.18|0.18|||0.18||0.18|0.18|||0.18|||0.18|0.18||||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|||0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|||0.18|0.18||0.18|||0.18||0.18||0.18|0.18||0.17||0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.14|||0.14||0.14|0.14|0.14||0.14||0.14|0.13||0.13|||0.13||||||0.13||0.13|0.13|0.13|0.13||0.13||||0.13|0.13||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|18|18.06|18.38|18.56|18.44|18.38|18.31|18.12|17.88|17.94|17.94|17.94|17.75|17.94|17.56|17.62|17.44|17.38|17.69|17.19|17.12|17.12|17.12|16.5|16.31|16.25|16.56|16.62|16.5|16.5|16.44|16.5|16.69|16.88|16.56|16.5|16.69||15.62|15.5|15.94|16.19|15.75|15.38|15.44|15.56|15.5|15.62|15.56|15.19|15.25|15.31|15.31|15.06|15|15||15|15.12|15.19|15.25|15.19|15|15.06|15.5|15.38|15.31|15.31|15.62|15.5|15.56|15.81|15.75|15.94|15.88|16|16.12|16.56|16.62|16.44|16.38|16.12|16.06|16|15.94|15.94|16|16.12|16.19|16.31|16.5|16.44|16.06|16|16.06|16.25|16.06|16.38||16.19|16.12|15.75|15.88|15.69|15.56|15.5|15.31|15.25|15.44|16.12|16.19|16.31|16.31|16.31|16.69|16.5|16.44|16.5|16.5|16.5|16.62|16.5|16.25|16.56|16.62|16.19||15.62|15.62|15.75|15.81|16|15.94|15.62|15.5|15.56|15.81|15.5|15.38|15.38|15.38|15.19|15.38|15.19|15.12|15.25|15.31|15.31|15.38|15.5|15.5|15.5|15.31|15.5|15.81|15.62|15.56|15.5|15.44|15.44|15.12|15.12||15|14.88|15.06|15.12|15.25|15.38|15.25|15.25|15.31|15.62|15.62|16.31|16.62|16.62|17.12|17.5|17.5|17.56|17.69|17.62|18|17.94|17.81|17.81|17.81|17.25|17.44|17.69|17.44|18.12|18.19|18.25|18.25||17.75|17.94|18.06|17.88|17.94|18|17.56|17.56|17.44|16.94|17|17|16.94|17|16.94|16.75|16.75|16.94|16.38|16.62|15.88|15.5|15|15.06|14.81|15|15.12|14.88|14.56|14.38|14.19|14.38|15||15|15|14.94|15.12||15.25|15.44|15.94|16|15.81|15.69|15.56|15.62|15.5|15.38|15.62|15.31|15.19|15.19|15.25|14.94
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|7.07|6.72|6.64|6.68|6.6|6.52|6.48|6.48|6.52|6.68|6.6|6.52|6.24|6.24|6.28|5.97|6.05|6.05|6.05|6.05|6.09|6.09|6.09|6.09|6.09|6.09|5.93|5.85|5.73|5.81|5.81|5.89|5.85|5.73|5.58|5.62|5.62||5.66|5.62|5.66|5.73|5.77|5.85|5.73|5.66|5.66|5.69|5.73|5.81|6.01|6.05|6.05|6.09|6.05|6.05||6.05|6.09|6.09|6.05|6.05|6.05|6.05|6.05|6.09|6.17|6.17|6.24|6.24|6.24|6.24|6.36|6.32|6.36|6.4|6.48|6.52|6.6|6.56|6.4|6.32|6.52|6.6|6.72|6.95|6.99|6.99|6.99|7.11|7.07|7.03|7.07|6.95|6.95|6.91|6.95|6.95||6.95|6.91|6.87|6.95|6.99|6.87|6.83|6.79|6.87|6.83|6.99|6.83|6.72|6.76|6.56|6.72|6.76|6.87|6.95|6.95|7.07|6.99|6.99|6.76|6.68|6.72|6.79||6.87|6.87|6.87|6.99|7.03|6.56|6.44|6.36|6.44|6.48|6.48|6.13|5.93|6.01|6.05|6.09|6.09|6.09|6.21|6.21|6.24|6.36|6.32|6.36|6.36|6.4|6.44|6.64|6.44|6.36|6.4|6.4|6.28|6.21|6.17||6.32|6.36|6.48|6.48|6.4|6.44|6.4|6.32|6.44|6.56|6.6|6.64|6.79|6.76|6.83|6.87|6.95|6.95|6.91|6.99|7.15|7.19|7.27|7.31|7.34|7.19|7.19|7.19|6.87|6.99|7.11|7.5|7.58||7.62|7.7|7.78|7.62|7.62|7.74|7.59|7.55|7.55|7.55|7.55|7.59|7.55|7.55|7.59|7.55|7.63|7.55|7.51|7.47|7.21|7.24|7.36|7.36|7.24|7.21|7.24|7.09|7.17|7.02|6.67|6.56|6.56||6.67|6.56|6.29|6.29||6.29|6.25|6.29|6.33|6.22|6.18|6.06|6.02|6.06|6.1|6.02|5.99|6.22|6.1|6.29|6.25
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|3.83|3.83|3.83|3.75|3.56|3.56|3.53|3.56|3.56|3.42|3.33|3.19|3.22||3.31|3.28|3.28|3.44|3.44|3.39|3.22|2.97|2.94|3|3|2.89|2.94|2.94|2.94|2.89|2.92|3.03|3.08|3.08|3.08|3.08|3.11||||3.19|3.14|3.14|3.11|3.08|3.08||3.08|3.22|3.25|3.28|3.33|3.22|3.33|3.31|3.44||3.58|3.56|3.56|3.58|3.58|3.64|3.67|3.67||3.64|3.61|3.64|3.69|3.72|3.72|3.81|3.69|3.83|4|4|3.97|3.94|3.94|3.91|4.07|4.09|4.15||4.13|4.19|4.22|4.07|4.04|4|4.13|3.87|3.74|3.67|3.61|3.67|3.72||3.76|3.81|3.83|3.81|3.78|3.78|3.74|3.74|3.63|3.74|3.74|3.54|3.52|3.56|3.54|3.56|3.56|3.37|3.3|3.17|3.15|3.11||||3.13|3.11||3.13|3.19|3.33|3.44|3.48|3.56||3.59|3.54|3.52|3.48|3.41||3.43|3.41|3.35|3.04|3|2.78|2.76|2.78|2.74||2.74|2.69|2.67|2.67|2.67|2.67|2.65|2.52|2.52|2.44|2.44|2.44||2.44|2.48|2.46|2.54|2.59|2.59|2.59|2.56|2.5|2.46|2.43|2.41|2.37|2.37|2.39|2.35|2.26|2.26|2.17|2.17|2.15|2.17|2.17|2.17|2.17|2.15|2.15|2.15|2.13|2.17|2.2|2.22|2.2||2.2||2.22|2.24|2.22|2.24|2.26|2.22|2.2|2.24|2.3||2.52|2.44|2.44|2.3|2.24|2.24|2.13|2.13||2.13|2.17|2.13|2.13|2.13|2.13|2.13||2.15|||||2.15|2.13|2.15|2.19||2.22|2.15|2.15|2.15|2.13|2.13|2.15||2.13|2.13|2.13|2.15|2.11|2.11|2.11|2.15
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|19.38|19.31|19.12|19.25|19.19|19.38|19.31|19|18.88|18.94|18.88|18.69|18.69|19|19|18.56|18.5|18.75|18.75|18.81|18.5|18.5|18.5|18.38|18.38|18.5|18.5|18.38|18.5|18.5|18.5|18.38|18.44|18.62|18|18|17.5||17.5|17.44|17.31|17.31|17.12|17.25|17.25|17.38|17.5|17.5|17.5|17.88|18.12|18.25|18.38|18.12|18.12|18.25||18.12|18.88|18.94|18.94|18.69|18.62|18.56|18.44|18.44|18.38|18.31|18.25|18.06|18.06|18.25|18.12|18.12|18.31|18.31|18.31|18.12|18.12|17.62|17.69|17.5|17.44|18|18.38|18.94|20.19|20.31|20.12|20.31|20.5|20.38|20.44|20.56|20.44|20.25|19.88|19.94||19.75|19.81|19.69|19.62|19.62|19.56|19.5|19.56|19.44|19.44|19.44|19.5|19.56|19.56|19.44|19.38|19.38|19.31|19.44|19.5|19.56|19.56|19.56|19.38|19.25|19.38|19.31||19.81|19.75|19.75|19.81|19.75|19.44|19.19|19.12|19.06|19|19|18.69|18.62|18.5|18.38|18.38|18.25|18.25|18.31|18.38|18.56|18.56|18.5|18.56|18.31|18.06|18.19|18.25|17.94|17.69|17.56|17.56|17.5|17.5|17.5||17.38|17.31|17.44|17.5|17.62|17.56|17.19|17.06|16.94|16.81|16.75|16.62|16.75|16.56|16.56|16.44|16.31|16.25|16.31|16.38|16.19|16.31|16.5|16.62|16.69|16.69|16.69|16.81|17.25|17.31|17.19|17.12|17.19||17.06|17.12|17.12|16.88|16.88|17|17|17|17.12|16.94|17|17.62|17.56|17.56|17.62|17.62|17.5|17.62|17.62|17.62|17.5|17.5|17.44|17.38|16.94|16.94|16.94|16.81|16.81|16.75|16.75|16.69|16.75||16.75|16.75|16.69|16.69||16.69|16.69|16.69|16.62|16.56|16.62|16.62|16.69|16.62|16.5|16.38|16.44|16.31|16.38|16.31|16.25
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.83|10.83|10.5|10.5|10.42|10.25|10.25|10.17|10.17|10.33|10.33|10.33|10.25|9.92|9.92|9.92|9.92|9.83|10|9.75|9.83|9.25|8.75|8.67|8.75|8.75|8.75|8.67|8.75|8.67|8.67|8.67|8.58|8.75|8.58|8.58|8.75|8.75|8.75|8.5|8.5|8.5|8.5|8.5|8.67|8.67|8.92|8.92|9|9|9|9.08|8.83|8.75|8.75|8.67||8.67|8.67|8.75|8.75|8.75|8.75|8.67|8.67|8.83|8.75|8.67|8.83|8.83|8.83|8.83|8.67|8.67|8.67|8.75|8.67|8.75|8.75|8.67|8.67|8.83|9|9.08|9.25|9.17|9.17|9.33|9.33|9.42|9.42|9.25|9.33|9.5|9.5|9.42|9.67|9.5||9.5|9.5|9.5|9.5|9.33|9.67|9.67|10|9.83|9.67|9.33|9.42|9.33|9.17|9.25|9.25|9.17|9.25|9.08|9.13|9.08|8.75|8.67|8.67|8.5|8.58|8.75||8.75|8.75|8.92|8.83|9.17|9.5|9.33|9.25|9.08|9.25|9.08|8.92|8.58|8.25|7.96|7.92|7.75|7.75|7.67|7.83|7.75|7.75|7.67|7.92|8|8|8.25|7.88|7.83|7.75|7.92|7.83|7.5|7.17|7.17||7.17|7.08|7|6.92|6.92|6.83|6.92|6.92|6.83|6.75|6.92|6.83|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|7|7|7|7.08|7.17|7.17|7.33|7.25|7.17|7||7|6.75|6.67|6.92|6.92|7.08|7.08|7.08|7.08|7.08|7.08|7|7|7|7|6.67|6.58|6.58|6.5|6.42|6.42|6.42|6.5|6.5|6.58|6.58|6.67|6.58|6.5|6.5|6.5|6.58|6.5||6.58|6.67|6.42|6.42||6.42|6.42|6.42|6.58|6.58|6.58|6.58|6.58|6.5|6.5|6.5|6.42|6.42|6.42|6.42|6.5
00833|21027|/equities/hubbell-inc-b|R1000VALUE|9.89|9.79|9.6|9.7|9.3|9.11|9.01|8.67|8.72|8.91|9.06|9.11|9.06|8.81|8.72|8.72|8.86|8.72|8.62|8.81|8.62|8.81|8.86|8.81|8.91|8.91|8.91|8.86|8.57|8.47|8.28|8.28|8.47|8.72|8.67|8.67|8.62||8.96|8.57|8.91|8.81|8.91|8.86|8.57|8.62|8.72|8.91|9.11|9.06|9.06|8.91|9.01|8.91|8.86|8.81||9.21|9.4|9.4|9.21|9.45|9.4|9.3|9.16|8.86|8.96|8.72|8.72|8.91|8.81|8.72|8.81|8.89|8.81|8.91|8.91|8.79|8.96|8.62|8.42|8.57|8.62|8.67|8.74|9.04|9.04|9.06|8.99|8.99|9.11|8.94|8.47|8.45|8.5|8.52|8.52|8.52||8.4|8.37|8.3|8.28|8.08|7.88|7.88|7.93|8.08|8.1|8.01|7.93|8.01|7.88|8.13|8.18|8.23|8.37|8.42|8.42|8.2|8.15|7.93|7.84|7.84|7.69|7.59||7.76|7.86|7.88|7.91|7.88|7.91|7.79|7.71|7.79|7.71|7.84|7.84|7.79|7.84|7.88|7.64|7.66|7.76|7.84|7.84|7.91|7.96|7.93|7.93|8.01|8.01|7.98|7.93|7.84|7.88|7.76|7.86|7.69|7.69|7.66||7.64|7.66|7.79|7.79|7.74|7.64|7.64|7.47|7.44|7.54|7.57|7.54|7.52|7.59|7.74|7.74|7.74|7.69|7.79|7.79|8.08|8.13|8.4|8.15|7.96|7.88|7.91|7.86|7.93|7.88|7.98|7.96|7.93||7.96|8.01|7.88|7.74|7.71|7.74|7.71|7.76|7.88|7.79|7.76|7.76|7.81|7.81|8.03|7.76|7.59|7.32|7.22|7.25|7.22|7.25|7.39|7.37|7.35|7.59|7.05|7.1|7.03|6.93|6.93|7.03|7.1||7.1|7.15|7.05|6.93||6.83|6.86|6.86|6.78|6.81|6.95|6.76|6.68|6.73|6.73|6.59|6.61|6.66|6.59|6.66|6.66
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.94|0.95|0.94|0.93|0.91|0.94|0.95|0.89|0.88|0.86|0.83|0.75|0.73|0.7|0.69|0.7|0.7|0.7|0.69|0.7|0.7|0.7|0.7|0.7|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.71|0.71|0.72|0.71|0.72|0.72|0.71|0.72|0.73|0.73|0.7|0.7|0.71|0.7|0.71|0.74|0.73|0.75|0.77|0.78|0.78|0.78|0.79|0.79|0.79||0.78|0.75|0.73|0.72|0.7|0.71|0.73|0.7|0.7|0.7|0.68|0.69|0.68|0.68|0.68|0.69|0.69|0.69|0.68|0.69|0.69|0.67|0.64|0.63|0.65|0.65|0.64|0.65|0.64|0.66|0.67|0.68|0.7|0.67|0.62|0.62|0.59|0.57|0.55|0.54|0.54||0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.54|0.55|0.55|0.55|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.56|0.56|0.55||0.55|0.56|0.55|0.55|0.55|0.54|0.54|0.54|0.55|0.54|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.52|0.52|0.54|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.53|0.53|0.51|0.51|0.51|0.53|0.53||0.54|0.53|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.54|0.54|0.54|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.55|0.55|0.56|0.57|0.56|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.52|0.5|0.49|0.5|0.5|0.47|0.47|0.48|0.48|0.48|0.47|0.48|0.52|0.5|0.52|0.51|0.52|0.52|0.53|0.52|0.52|0.54|0.51|0.52|0.51|0.53|0.53|0.54|0.54|0.54|0.53||0.53|0.53|0.54|||0.53|0.54|0.54|0.53|0.54|0.52|0.51|0.52|0.52|0.53|0.52|0.52|0.51|0.52|0.51|0.51
00836|39258|/equities/service-corporation-international|R1000VALUE|6.64|6.64|6.72|6.67|6.64|6.69|6.61|6.72|6.28|6.11|6.14|6.06|6.06|6.02|6|5.87|5.8|5.81|5.87|5.93|6.02|6|6.09|6.13|5.96|5.96|6.04|5.78|5.67|5.59|5.63|5.63|5.56|5.48|5.48|5.48|5.33||5.41|5.44|5.56|5.59|5.44|5.41|5.43|5.35|5.46|5.44|5.5|5.52|5.61|5.67|5.65|5.59|5.63|5.65||5.65|5.56|5.35|5.48|5.72|5.76|5.8|5.91|5.89|5.78|5.76|5.78|5.69|5.78|5.87|5.91|5.87|5.81|5.87|5.81|5.78|5.81|5.78|5.59|5.63|5.63|5.69|5.63|5.76|5.8|5.76|5.81|5.93|5.81|5.78|5.7|5.63|5.74|5.65|5.67|5.61||5.63|5.65|5.69|5.69|5.72|5.63|5.69|5.56|5.61|5.35|5.33|5.22|5.11|5.2|5.22|5.19|5.24|5.19|5.15|5.11|5.09|5.15|5.15|5.17|5.11|5.09|5.13||5.19|5.22|5.26|5.33|5.31|5.26|5.2|5.22|5.11|5.07|5|4.78|4.65|4.59|4.63|4.69|4.7|4.7|4.81|4.89|4.94|5|5.02|5.06|5.04|5.07|5.06|5.11|5.07|5.13|5.13|5.15|5|4.96|5||5|5.04|5.07|5.11|5.19|5.19|5.13|5.04|5.07|5.15|5.17|5.13|5.17|5.06|5.06|5.09|5.07|5.15|5.07|5.11|5.2|5.2|5.15|5.11|5.11|5.07|5.04|5|5.07|5.15|5.11|5.17|5.19||5.13|5.07|5.07|5.07|5.09|5.11|5.15|5.22|5.19|5|4.96|5.02|4.91|4.87|4.87|4.78|4.74|4.74|4.78|4.63|4.48|4.44|4.41|4.35|4.13|4.07|4.11|4.09|4.04|4.07|4.07|4.13|4.19||4.3|4.3|4.33|4.3||4.3|4.31|4.37|4.37|4.39|4.22|4.28|4.2|4.22|4.19|4.13|4.11|4|4.07|4.35|4.56
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|3.19|3.23|3.28|3.28|3.24|3.34|3.19|3.09|3.06|3.04|3.06|3.09|3.09|3.06|3.16|3.13|3.09|3.06|3.09|3.06|3.11|3.16|3.14|3.07|3.11|3.09|3.13|3.11|3.13|3.11|3.16|3.29|3.39|3.49|3.43|3.39|3.39||3.29|3.29|3.33|3.34|3.31|3.43|3.53|3.53|3.56|3.56|3.51|3.53|3.6|3.58|3.51|3.48|3.46|3.48||3.48|3.44||3.44|3.44|3.44|3.48|3.51|3.51|3.48|3.44|3.49|3.46|3.46|3.46|3.46|3.48|3.48|3.55|3.49|3.56|3.56|3.56|3.53|3.61|3.6|3.49|3.49|3.43|3.46|3.49|3.46|3.46|3.49|3.44|3.43|3.44|3.48|3.44|3.49|3.49||3.44|3.46|3.49|3.33|3.09|3.07|3.07|3.06|3.09|3.09|3.04|3.06|3.07|3.07|3.02|3.14|3.09|3.04|3.06|3.06|3.16|3.18|3.19|3.09|3.02|3.07|3.09||3.09|3.02|3.04|2.96|2.96|2.99|2.92|2.92|2.92|2.96|2.86|2.84|2.86|2.81|2.81|2.81|2.94|2.96|2.94|3.01|2.96|2.96|2.94|2.99|2.96|2.96|2.97|2.97|3.04|3.09|3.14|3.11|3.13|3.13|3.23||3.19|3.23|3.26|3.26|3.28|3.29|3.34|3.29|3.36|3.39|3.39|3.41|3.36|3.36|3.29|3.41|3.33|3.33|3.33|3.31|3.41|3.48|3.46|3.49|3.49|3.51|3.43|3.48|3.36|3.38|3.33|3.46|3.43||3.26|3.21|3.11|3.01|3.11|3.13|3.14|3.14|3.13|3.13|3.13|3.13|3.11|3.09|3.09|3.14|2.92|2.82|2.79|2.82|2.81|2.76|2.77|2.77|2.79|2.81|2.72|2.76|2.67|2.65|2.77|2.74|2.77||2.82|2.69|2.67|2.69||2.76|2.62|2.65|2.67|2.81|2.72|2.67|2.62|2.62|2.62|2.65|2.62|2.59|2.59|2.62|2.62
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.2|2.21|2.21|2.12|2.11|2.1|2.1|2.15|2.12|2.14|2.14|2.15|2.16|2.14|2.12|2.15|2.11|2.1|2.15|2.12|2.14|2.15|2.14|2.12|2.09|2.02|2|1.97|2.02|1.97|2|1.97|1.95|2.02|2.11|2.15|2.15||2.15|2.18|2.18|2.16|2.16|2.15|2.15|2.15|2.15|2.15|2.12|2.12|2.16|2.15|2.16|2.16|2.16|2.16||2.15|2.14|2.1|2.16|2.18|2.16|2.18|2.21|2.23|2.2|2.18|2.1|2.09|2.1|2.09|2.19|2.15|2.04|2.05|2.02|2.06|2.02|1.98|2.01|1.93|1.95|1.97|1.96|2.05|2.02|2.07|2.07|2.07|2.07|2.1|2.15|2.18|2.18|2.2|2.23|2.2||2.21|2.21|2.21|2.23|2.21|2.23|2.25|2.25|2.25|2.24|2.24|2.21|2.2|2.18|2.12|2.07|2.07|2.12|2.1|2.16|2.25|2.23|2.28|2.28|2.29|2.3|2.28||2.29|2.33|2.34|2.36|2.36|2.32|2.33|2.32|2.3|2.32|2.32|2.3|2.28|2.25|2.24|2.2|2.2|2.2|2.18|2.15|2.2|2.19|2.19|2.12|2.15|2.16|2.18|2.19|2.15|2.12|2.1|2.1|2.1|2.1|2.09||2.1|2.1|2.1|2.1|2.1|2.06|2.1|2.06|2|1.97|1.97|1.96|1.92|1.88|1.87|1.86|1.82|1.82|1.82|1.82|1.83|1.84|1.84|1.83|1.84|1.86|1.82|1.86|1.82|1.82|1.82|1.87|1.88||1.89|1.87|1.87|1.88|1.87|1.82|1.87|1.84|1.84|1.8|1.79|1.79|1.77|1.77|1.8|1.82|1.83|1.82|1.8|1.82|1.79|1.8|1.82|1.83|1.84|1.82|1.8|1.83|1.83|1.79|1.79|1.79|1.79||1.79|1.79|1.8|1.78||1.78|1.77|1.79|1.78|1.79|1.75|1.75|1.72|1.72|1.73|1.72|1.73|1.72|1.7|1.69|1.69
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.27|2.19|2.22|2.21|2.17|2.14|2.13|2.11|2.13|2.14|2.14|2.16|2.11|2.1|2.1|2.1|2.11|2.13|2.13|2.14|2.16|2.14|2.24|2.22|2.24|2.21|2.22|2.21|2.25|2.25|2.24|2.27|2.27|2.24|2.28|2.27|2.24||2.31|2.33|2.33|2.33|2.31|2.31|2.3|2.25|2.24|2.27|2.33|2.36|2.36|2.38|2.42|2.39|2.41|2.45||2.49|2.49|2.5|2.5|2.52|2.49|2.49|2.47|2.45|2.49|2.49|2.49|2.49|2.45|2.45|2.44|2.42|2.42|2.39|2.49|2.49|2.55|2.55|2.53|2.59|2.63|2.66|2.63|2.66|2.69|2.72|2.69|2.66|2.61|2.58|2.53|2.55|2.52|2.52|2.53|2.52||2.45|2.49|2.49|2.49|2.45|2.49|2.5|2.49|2.42|2.44|2.49|2.49|2.45|2.42|2.33|2.42|2.38|2.41|2.41|2.42|2.39|2.36|2.38|2.39|2.41|2.39|2.35||2.35|2.38|2.38|2.39|2.39|2.38|2.39|2.39|2.41|2.42|2.49|2.45|2.42|2.42|2.42|2.44|2.42|2.42|2.44|2.45|2.42|2.42|2.39|2.36|2.41|2.42|2.39|2.36|2.36|2.35|2.36|2.36|2.35|2.35|2.35||2.35|2.35|2.33|2.35|2.35|2.35|2.35|2.39|2.38|2.42|2.47|2.47|2.49|2.49|2.45|2.49|2.47|2.42|2.44|2.42|2.47|2.49|2.59|2.55|2.61|2.61|2.58|2.64|2.69|2.69|2.72|2.7|2.67||2.73|2.76|2.7|2.61|2.63|2.64|2.61|2.67|2.58|2.55|2.49|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.44|2.45|2.42|2.45|2.44|2.44|2.47|2.31|2.3|2.27|2.21|2.17|2.16|2.17|2.19||2.13|2.13|2.17|2.17||2.19|2.14|2.16|2.19|2.17|2.13|2.21|2.17|2.19|2.22|2.24|2.24|2.21|2.21|2.24|2.21
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|12.78|13|12.97|13|13|13.16|13.07|13.03|13.03|13|13|13|13.07|12.91|12.75|13.07|12.88|13.03|13.22|13.41|12.69|12.5|12.53|12.34|12.41|12.37|12.53|12.25|12.09|11.93|11.53|11.87|11.93|11.93|12.12|12.28|12.31||12.19|12.25|12.59|12.56|12.56|12.53|12.37|12.44|12.56|12.56|12.59|12.59|12.97|13.03|13|12.91|13|13||13|12.94|13.07|13|13|13.1|13|13.1|13.13|13.13|13.29|13.41|13.35|13.07|12.94|13.32|13.03|12.88|12.78|13.13|13.13|13.16|13.19|13.16|13.19|13.38|13.47|13.54|13.44|13.54|13.6|13.07|13.76|13.38|13.38|13.6|12.81|13.16|13.07|13.32|13.47||13.5|13.76|13.76|13.35|13.25|13.38|13.25|13|13.07|12.81|13.1|13.29|13.32|13.35|13.57|13.63|13.85|13.85|14.07|14.32|14.26|14.35|14.51|14.51|14.51|14.51|14.54||14.51|14.38|14.32|14.32|14.42|14.29|14.26|14.26|14.07|14.42|14.6|14.51|14.32|14.01|13.5|13.19|13.07|13.13|13.41|13.44|13.47|13.57|13.38|13.5|13.57|13.72|13.88|14.01|13.91|13.76|13.6|13.44|13.41|13.29|13.03||12.97|13.16|13.22|13.35|13.25|12.78|12.56|12.37|12.47|12.47|12.47|12.56|12.78|12.53|12.72|12.75|12.53|13|13.1|12.91|13.44|13.19|13.63|13.69|13.76|13.76|13.54|13.63|13.19|13.44|12.72|13.03|13.16||13.22|13.35|13.44|13.25|13.25|13.5|13.13|12.94|13.25|13.29|13.16|12.97|13.03|13.03|13.25|13.32|13.03|12.78|12.59|12.47|12.31|12.44|12.5|12.22|12.31|11.97|12.12|11.97|11.93|12|11.65|11.71|11.75||11.81|11.78|11.78|11.84||11.87|11.68|11.84|11.87|11.84|11.59|11.68|11.43|11.56|11.56|11.49|11.49|11.56|11.46|11.46|11.53
00853|254|/equities/alcoa|R1000VALUE|12.61|12.61|12.66|12.75|12.66|12.94|12.94|12.56|12.56|12.42|12.38|12.23|12.19|11.95|12.14|12.19|12.14|12.23|12.19|12.05|12|12.09|12.14|11.95|12|12.28|12.23|12.09|12.19|12.38|12.28|12.23|12.56|12.66|12.56|12.61|12.38||12.52|12.56|12.56|12.56|12.47|12.7|12.66|12.7|12.66|12.66|12.66|12.89|13.12|13.36|13.08|12.98|13.03|13.31||13.36|13.45|13.36|13.31|13.12|12.98|12.89|13.08|13.31|13.22|13.12|13.03|12.8|12.75|12.66|12.75|12.75|12.84|12.75|13.03|13.36|13.41|13.5|13.45|13.55|13.83|13.64|13.59|13.55|13.5|13.59|13.45|13.17|12.75|12.75|12.75|12.61|12.56|12.33|12.7|12.8||12.84|12.8|12.84|12.84|12.8|12.56|12.47|12.66|12.47|12.23|12|12|12|12.09|11.86|12.05|12.05|11.95|11.86|11.72|11.95|11.95|11.91|12.09|12.19|12.33|12.19||12.14|12.14|12.52|12.75|12.8|12.61|12.33|12.38|12.38|12.47|12.38|12|11.62|11.3|11.16|11.34|11.39|11.39|11.48|11.77|12.09|12.28|12.09|12|12.14|12.28|12.38|12.52|12.47|12.56|12.8|12.94|12.98|12.84|12.98||13.12|12.84|12.75|12.84|12.84|12.8|12.84|12.61|12.52|12.89|13.08|13.03|12.98|12.38|12.61|12.56|12.7|12.75|12.84|12.98|13.31|13.5|13.59|13.45|13.92|13.88|13.83|13.83|13.92|14.16|14.16|14.2|14.3||14.3|14.53|14.67|14.62|14.58|14.34|14.06|14.16|14.34|14.25|14.2|14.34|14.48|14.58|14.39|14.77|14.44|14.34|14.25|14.25|13.78|14.58|14.58|14.25|14.11|13.97|14.16|14.02|13.69|13.41|13.45|13.88|13.69||13.88|13.83|13.73|13.78||13.83|13.69|13.69|13.78|13.88|13.12|13.22|13.12|13.27|13.22|13.31|13.08|12.94|12.94|13.31|13.27
00859|39146|/equities/ugi|R1000VALUE|2.46|2.42|2.44|2.4|2.39|2.42|2.42|2.44|2.43|2.43|2.39|2.39|2.35|2.38|2.39|2.35|2.33|2.36|2.36|2.38|2.42|2.42|2.42|2.4|2.42|2.43|2.4|2.43|2.43|2.43|2.4|2.4|2.42|2.42|2.39|2.39|2.38||2.39|2.44|2.44|2.47|2.44|2.49|2.47|2.46|2.46|2.44|2.43|2.43|2.5|2.56|2.56|2.57|2.58|2.56||2.58|2.58|2.6|2.56|2.53|2.54|2.51|2.47|2.46|2.46|2.43|2.43|2.44|2.42|2.46|2.47|2.47|2.51|2.51|2.51|2.49|2.53|2.56|2.54|2.58|2.6|2.6|2.61|2.58|2.58|2.61|2.58|2.6|2.63|2.61|2.61|2.58|2.61|2.61|2.6|2.6||2.58|2.6|2.58|2.57|2.61|2.63|2.63|2.63|2.61|2.61|2.57|2.54|2.51|2.54|2.61|2.63|2.63|2.63|2.63|2.65|2.61|2.64|2.61|2.63|2.61|2.61|2.61||2.58|2.58|2.63|2.65|2.67|2.65|2.65|2.63|2.64|2.63|2.65|2.65|2.64|2.6|2.63|2.64|2.61|2.64|2.61|2.63|2.64|2.64|2.61|2.53|2.51|2.46|2.44|2.44|2.47|2.39|2.42|2.46|2.46|2.43|2.5||2.53|2.54|2.56|2.57|2.58|2.58|2.6|2.56|2.57|2.56|2.56|2.54|2.51|2.54|2.51|2.51|2.54|2.58|2.58|2.6|2.58|2.6|2.58|2.56|2.5|2.35|2.46|2.5|2.53|2.51|2.57|2.56|2.56||2.58|2.57|2.58|2.6|2.58|2.6|2.57|2.54|2.56|2.53|2.56|2.53|2.53|2.53|2.53|2.46|2.49|2.5|2.51|2.54|2.5|2.51|2.54|2.51|2.53|2.51|2.54|2.56|2.53|2.54|2.51|2.53|2.53||2.53|2.54|2.51|2.46||2.42|2.42|2.44|2.44|2.44|2.36|2.33|2.36|2.36|2.35|2.28|2.24|2.21|2.18|2.1|2.08
00864|8266|/equities/first-horizon-ntl|R1000VALUE|3.93|3.91|3.92|3.95|3.83|3.83|3.82|3.75|3.67|3.68|3.68|3.66|3.64|3.64|3.63|3.61|3.59|3.59|3.61|3.58|3.55|3.52|3.54|3.55|3.54|3.52|3.51|3.52|3.47|3.48|3.47|3.47|3.54|3.59|3.48|3.47|3.36||3.31|3.39|3.48|3.53|3.46|3.37|3.27|3.29|3.36|3.42|3.52|3.53|3.61|3.71|3.73|3.81|3.84|3.84||3.81|3.81|3.81|3.8|3.81|3.81|3.8|3.77|3.77|3.76|3.77|3.77|3.71|3.63|3.62|3.6|3.6|3.63|3.66|3.69|3.69|3.67|3.63|3.63|3.56|3.78|3.77|3.8|3.85|3.93|3.93|3.97|3.96|3.89|3.84|3.84|3.84|3.81|3.77|3.75|3.74||3.71|3.7|3.71|3.7|3.7|3.68|3.7|3.75|3.82|3.83|3.89|3.91|3.7|3.66|3.59|3.51|3.42|3.38|3.4|3.38|3.4|3.39|3.38|3.41|3.42|3.41|3.4||3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.42|3.42|3.44|3.44|3.45|3.45|3.46|3.48|3.51|3.46|3.46|3.48|3.48|3.48|3.46|3.45|3.46|3.45|3.46|3.46|3.48|3.46|3.4|3.36|3.37|3.34|3.33|3.33||3.33|3.36|3.33|3.33|3.27|3.29|3.25|3.25|3.25|3.25|3.24|3.21|3.18|3.17|3.18|3.15|3.09|3.1|3.05|3.01|2.99|3.02|3.04|3.04|3.08|3.08|3.09|3.11|3.11|3.16|3.18|3.22|3.26||3.24|3.26|3.26|3.29|3.29|3.29|3.26|3.17|3.12|3.11|3.05|3.02|3.03|3.01|2.99|2.97|2.97|2.96|2.95|2.92|2.86|2.85|2.78|2.75|2.73|2.72|2.72|2.7|2.71|2.72|2.73|2.73|2.75||2.75|2.75|2.77|2.78||2.78|2.78|2.78|2.8|2.78|2.79|2.79|2.82|2.82|2.81|2.83|2.85|2.85|2.83|2.83|2.83
00870|16200|/equities/gentex-corp|R1000VALUE|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.09|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|||0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09||0.08|0.08|0.09|0.09|0.09|0.08|0.08|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.07|0.07|0.06|0.05|0.05|0.06|0.06|0.06||0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.06
00872|39170|/equities/arrow-electronics|R1000VALUE|6.88|6.62|6.62|6.69|6.81|6.75|6.38|6.31|5.94|6|5.88|5.88|5.81|5.81|5.81|5.69|5.62|5.75|5.75|5.75|5.62|6.06|6.12|6.25|6.25|6.62|6.62|6.5|6.56|6.5|6.5|6.56|6.56|6.62|6.62|6.75|6.69||6.75|6.75|6.88|6.94|7|6.88|6.75|6.81|6.94|6.81|6.88|6.88|6.81|7|6.88|6.75|6.81|6.81||7|6.69|6.75|6.75|6.62|6.88|6.88|6.88|6.88|6.75|6.75|6.75|6.94|6.94|7.25|7.5|7.75|7.56|7.62|7.94|8.12|8.31|7.81|7.88|7.75|7.88|7.94|8.38|8.44|8.44|8.62|8.62|8.88|8.62|8.19|8|7.94|7.56|7.44|7.38|7.5||7.5|7.44|7.25|7.19|7.12|6.88|7|6.62|6.38|6.44|6.5|6.38|6.5|6.62|6.62|6.69|6.69|6.69|6.69|6.75|6.56|6.5|6.44|6.38|6.56|6.56|6.75||6.81|6.81|6.81|6.94|7|6.69|6.5|6.75|6.75|6.75|6.75|6.81|6.75|7|6.88|6.94|6.88|6.88|6.75|7|7.25|7.25|7.25|7.25|7.25|7.31|7.5|7.38|7.44|7.44|7.31|7.12|7.19|6.88|7.25||7.5|7.62|7.69|7.81|7.94|7.94|7.94|7.94|7.88|8|8|8.12|8.19|7.94|7.88|7.88|7.94|8|8.19|8.06|8.25|8.19|8.19|8.06|8.31|8.06|8|8|7.81|8.38|8.38|8.5|8.25||8.38|8.38|8.44|8.31|8.38|8.38|8.25|8.38|8.25|8.44|8.38|8.5|8.69|9|8.94|8.69|8.75|8.75|8.75|8.31|8.38|8.31|8.25|8.38|8.5|8.31|8.12|7.94|7.88|7.88|7.94|7.75|7.75||7.75|7.75|7.62|7.62||7.56|7.38|7.56|7.75|7.44|7.12|7.06|6.88|6.81|6.75|6.75|6.88|6.94|6.88|7.31|7.38
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11.75|11.75|11.75|11.5|11.5|11.5|11.75|12|11.62|12|12|11.75|12|12|11.75|11.25|11.25|11.5|11.75||11.75||11.75|11.75|11.75|11.5|11.75|||12|11.5|12|11.5|11.5|11.5|12|11.5||12|12|12|12|11.75||11.75|12|11.62|11.5|12|12|12|11.62|11.62|11.5|11.5|12||11.75|11.75|12|11.75|12|12|12.62|12.38|12.75|12.75|12.38|12.38|12.38|12.25|12.5|12.5|12.25|12.25|12.25|12.5|12.5|12.5|12.75|12.25|12.25|12.5||12.5|12.75|12.75|12.5|13|12.25|12.25|13|12.25|13|13|13|13|12.25||12.25|12.75|12.25|12.5|13||12.5|13|12.5|12.75|13|12.5|12.5|13|13|12.75|12.75|12.75|12.5|12.88|12.5|12.75|13|13|12.5|12.75|12.75||12.25|12|12.5|12.5|12.5|12.5|12.5|12|11.75|12.5|12.5|12.5|12.25|11.75|12.5|12.5|12.5|12.25|11.75|11.75|12.12|12|11.75|11.75|11.75|12.38|12.25|12|12|11.75|11.5|11|11.25|11.25|11||10.75|10.75|11|11|10.88|10.75|11|11|11.25|10.88|10.75|11.25|10.75|11|11.25|11.5|11.75|11.75|11.5|11.5|11.5|12|12|12|12|11.5|12|11.5|11.5|12|12|11.5|11.5||11.62|11.5|12|12|11.5|11.5|11.75|11.75|11.75|11.75|11.5|11.75|11.5|11.5|11.5|11.25|11.25|11.25|11.25|11||11.25|11.25|11.25|11.25|11|10.75|10.75|11|10.75|10.5|10.75|10.5||10.75|10.75|10.75|10.38||10.75|10.38|10.75|10.75|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25
00882|8130|/equities/new-york-times|R1000VALUE|11.81|11.72|11.69|11.94|11.66|11.5|11.22|11.06|10.97|10.66|10.72|10.75|10.75|10.84|10.91|11|10.94|10.91|11.19|11.12|10.81|10.66|10.5|10.72|10.69|10.41|10.38|10.56|10.16|9.94|9.53|9.94|9.91|10.09|10.03|10.12|10||10.12|10.09|10.5|10.56|10.5|10.25|10.31|10.34|10.22|10.03|10.34|10.41|10.66|10.81|10.88|10.91|10.88|10.84||10.94|11|10.88|10.88|10.59|10.81|11.12|11.31|11.19|11.09|11|11.19|11.25|11.09|11.16|11.38|11.38|11.34|11.28|11.41|11.41|11.19|11.28|11.38|11.5|11.5|11.34|11.38|11.34|11.5|11.81|11.69|11.81|11.84|11.84|11.84|11.91|11.78|11.88|11.94|11.91||11.88|11.88|11.94|11.97|11.97|12|11.91|11.88|11.94|11.62|11.69|11.5|11.41|11.56|11.53|11.72|11.84|11.91|12.09|12.12|11.94|12.16|12.19|12.25|12.06|11.91|11.78||11.88|11.84|11.94|12|11.97|11.84|11.62|11.66|11.5|11.59|11.5|11.34|11.09|11.22|11.06|10.94|10.84|10.78|10.84|11.06|11.31|11.38|11.53|11.34|11.25|11.31|11|10.97|10.84|10.91|10.91|10.84|10.81|10.69|10.69||10.62|10.56|10.66|10.84|10.97|10.62|10.69|10.84|10.97|10.38|10.69|10.69|10.78|10.75|10.62|10.25|10.34|10.41|10.16|10.47|10.22|10.47|10.59|10.34|10.41|9.84|9.66|9.91|9.56|9.59|9.75|9.81|9.81||9.62|9.81|9.75|9.62|9.81|9.91|10|9.97|10.12|10.25|10.34|10.28|10.5|10.31|9.84|9.75|9.91|9.91|9.56|9.62|9.56|9.56|9.59|9.59|9.12|9.16|9.22|9.22|9.31|8.81|9.19|9.34|9.41||9.59|9.56|9.56|9.47||9.38|9.31|9.16|9.12|9|8.47|8.62|8.72|8.72|8.69|8.72|8.62|8.69|8.69|8.66|8.72
00883|15668|/equities/commerce-bancshar|R1000VALUE||1.77|1.76|1.76|1.77|1.82|1.79|1.76|1.74|1.74||1.74|1.74|1.66|1.66|1.67|1.67|1.66|1.64||1.64|1.65|1.64|1.62|1.62|1.61|1.59|1.59|1.58|1.58||1.59|1.59|1.59|1.59||1.59||1.59|1.6|1.61|1.61|1.6||1.61|1.62|1.62|1.62|1.62|1.63|1.63|1.62|1.62|1.62|1.62|1.62||1.62|1.62|1.62||1.61|1.62|1.61|1.61|1.62|1.62|1.62|1.62|1.62|1.62|1.64|1.64|1.67|1.69|1.7|1.7|1.72|1.74|1.71|1.73|1.74|1.75|1.76|1.75|1.75|1.76|1.75|1.75|1.76|1.74|1.72|1.72|1.71|1.71|1.71|1.72|1.71||1.71|1.69|1.71|1.7|1.7|1.67|1.64|1.63|1.64|1.62|1.63|1.64|1.64|1.63|1.59|1.62||1.61|1.62|1.63|1.64|1.59|1.58|1.56|1.54|1.55|1.54||1.53|1.52|1.52|1.52|1.53|1.47|1.49|1.48|1.47||1.49|1.47|1.44|1.45|1.43|1.44|1.43|1.42|1.41|1.41|1.42|1.42|1.41|1.41|1.41||1.42|1.4|1.4|1.4|1.42|1.41|1.4|1.41|1.4||1.41|1.41|1.4|1.4|1.39|1.39|1.39|1.4|1.4||1.4|1.4||1.4|1.42|1.42||1.42|||1.42|1.42|1.42|1.42|1.42|1.41|1.41|1.41||1.41|1.4||1.4||1.39|1.39|1.39|1.39|1.39|1.39||1.4|1.4|1.4|1.4|||1.4|1.39|1.39|1.39|1.38|1.38|1.38|1.38|1.35|1.35|1.3|1.28|1.28|1.27|1.27|1.26|1.28|1.28|1.28|1.28||1.28|1.28|1.28|1.28||1.27|1.27|1.27|1.27|1.27|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|3.13|3|3|3|2.96|2.88|2.92|2.83|2.79|2.79|2.83|2.81|2.79|2.83|2.83|2.88|2.81|2.79|2.79|2.88|2.79|2.83|2.83|2.85|2.83|2.79|2.75|2.71|2.71|2.75|2.79|2.79|2.83|2.83|2.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.11|1.11|1.07|1.09|1.11|1.03|1.05|1.03|1.03|1.09|1.03|1.03|1.03|1.03|1.03|1.05|1.05|1.07|1.07|1.07|1.05|1.05|1.05|1.05|1.05|1.01|1.01|1.01|0.97|1.03|1.03|1.03|1.05|1.01|0.99||0.99||0.99|1.03|1.03|1.03|1.03|1.05|1.05|1.05|1.07|1.05|1.05|1.05|1.05|1.03|1.01|1.03|1.03|1.01||1.03|1.05|1.03|1.03|1.03|1.03|1.07|1.03||1.03|1.11|1.07|1.05|1.07||1.07|1.05|1.05|1.05|1.05|1.07|1.07|1.09|1.05|1.05|1.05|1.09|1.11|1.11|1.11|1.07|1.11|1.09|1.05|1.09|1.05|1.07|1.05|1.05|1.09|1.05||1.05|1.11|1.11|1.11|1.09|1.07|1.05|0.99|1.01|1.03|1.03|1.03||0.99|1.01|1.01|1.07|1.01|1.07|1.07|1.09|1.07|1.07|1.09|1.11|1.09|1.09||1.09|1.13|1.13|1.14|1.13|1.07|1.07|1.07|1.03|1.07|1.03|1.01|1.01|0.97|0.97||1.01|1.01|0.97|0.99|1.03|0.97|1.03|1.03|1.03|1.11|1.09|1.13|1.13|1.09|1.09|1.11|1.07|1.03|1.05||1.05|1.03|1.07|1.01|1.03|1.05|0.99|1.03|1.01|1.03|1.05|1.09|1.09|1.07|1.13||1.13|1.14|1.16|1.22|1.2|1.2|1.22|1.24|1.24|1.24|1.24|1.22|1.22|1.3|1.3|1.22|1.24||1.24|1.24|1.22|1.18|1.18|1.16|1.2|1.18|1.2|1.18|1.18|1.18|1.16|1.14|1.14|1.13|1.07|1.03|1.03|1.01|0.95|0.95||0.97|0.95|0.95|0.93|0.91|0.91|0.91|0.93|0.93|0.95||0.97|0.97|0.97|0.97||0.97|0.99|0.99|1.01|0.93|0.91|0.93|0.93|0.95|0.97|0.97|1.01|0.99|1.03|1.03|1.03
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|2.12|2.11|2.16|2.14|2.12|2.09|2.08|2.09|2.03|2|2.02|2.03|2.02|2.03|2.06|2|2.02|2.06|2.05|2.03|1.97|1.98|1.91|1.88|1.84|1.83|1.8|1.94|1.88|1.81|1.81|1.8|1.81|1.84|1.86|1.86|1.86|1.91|1.88|1.94|1.97|1.95|1.98|1.97|1.98|1.97|2.02|2.03|2.08|2.08|2.11|2.11|2.06|2.06|2.06|1.97||1.91|2.03|2|1.95|2.03|2.05|2.05|2.19|2.22|2.23|2.27|2.31|2.25|2.28|2.27|2.3|2.3|2.33|2.38|2.39|2.41|2.3|2.44|2.55|2.42|2.48|2.64|2.61|2.67|2.58|2.45|2.45|2.38|2.2|2.2|2.19|2.2|2.2|2.2|2.2|2.22||2.23|2.23|2.23|2.3|2.22|2.19|2.28|2.21|2.21|2.21|2.22|2.21|2.21|2.22|2.19|2.19|2.21|2.21|2.22|2.2|2.22|2.14|1.94|2|2.01|2.02|2.07||2.08|2.08|2.05|2.04|2.06|1.88|1.86|1.88|1.91|1.91|1.9|1.75|1.69|1.65|1.64|1.64|1.63|1.63|1.65|1.66|1.68|1.65|1.65|1.53|1.54|1.52|1.53|1.5|1.48|1.5|1.5|1.52|1.53|1.52|1.52||1.53|1.53|1.53|1.56|1.55|1.55|1.54|1.57|1.56|1.55|1.57|1.59|1.5|1.5|1.49|1.49|1.49|1.5|1.5|1.5|1.5|1.47|1.42|1.42|1.42|1.43|1.43|1.41|1.41|1.42|1.42|1.4|1.39||1.38|1.38|1.39|1.38|1.38|1.36|1.39|1.39|1.38|1.36|1.38|1.35|1.35|1.35|1.35|1.33|1.32|1.31|1.3|1.3|1.3|1.31|1.29|1.24|1.22|1.2|1.21|1.19|1.19|1.21|1.21|1.17|1.18||1.18|1.17|1.16|1.23||1.21|1.23|1.23|1.23|1.21|1.21|1.21|1.21|1.21|1.2|1.18|1.19|1.17|1.17|1.17|1.17
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|4.72|4.74|4.72|4.72|4.77|4.69|4.63|4.72|4.63|4.66|4.6|4.66|4.6|4.63|4.66|4.8|4.89|4.94|4.94|5.03|4.97|4.97|5.06|5.06|5|5.06|5.06|5.06|5.14|5.14|5.14|5.14|5.14|5.11|5.11|5.11|5.09|5.09|5.14|5.09|5.11|5.09|5.11|5.14|5.14|5.09|5.17|5.17|5.17|5.23|5.2|5.14|5.14|5.2|5.23|5.17||5.2|5.17|5.17|5.17|5.03|4.94|4.94|4.89|4.83|4.83|4.83|4.86|4.94|5|5.11|5.06|5.14|5.03|4.94|4.89|4.83|4.69|4.69|4.66|4.6|4.57|4.57|4.55|4.6|4.46|4.38|4.32|4.32|4.35|4.32|4.38|4.32|4.32|4.32|4.23|4.29||4.26|4.26|4.26|4.23|4.23|4.26|4.29|4.29|4.29|4.23|4.29|4.29|4.23|4.2|4.35|4.35|4.38|4.38|4.38|4.38|4.38|4.32|4.4|4.38|4.38|4.43|4.43||4.43|4.38|4.43|4.4|4.49|4.46|4.52|4.57|4.57|4.57|4.55|4.57|4.55|4.55|4.57|4.57|4.57|4.55|4.57|4.55|4.55|4.57|4.57|4.57|4.55|4.55|4.52|4.49|4.52|4.49|4.52|4.55|4.49|4.55|4.49||4.49|4.52|4.46|4.46|4.46|4.46|4.46|4.52|4.52|4.52|4.55|4.49|4.35|4.29|4.38|5.06|5.57|5.68|5.82|5.91|6.05|6.08|6.08|6.19|6.25|6.19|6.19|6.25|6.25|6.36|6.31|6.31|6.31||6.42|6.48|6.42|6.36|6.34|6.25|6.19|6.19|6.14|6.14|6.14|6.25|6.08|6.08|6.05|6.14|5.74|5.74|5.74|5.8|5.71|5.68|5.68|5.68|5.74|5.68|5.57|5.57|5.57|5.68|5.63|5.6|5.6||5.57|5.54|5.6|5.63||5.63|5.65|5.63|5.68|5.57|5.4|5.31|5.68|5.97|6.19|6.31|6.31|6.56|6.53|6.53|6.56
00902|39242|/equities/old-republic-international|R1000VALUE|2.39|2.41|2.42|2.42|2.47|2.51|2.51|2.52|2.47|2.47|2.43|2.43|2.43|2.35|2.35|2.27|2.24|2.27|2.25|2.21|2.18|2.17|2.18|2.19|2.2|2.18|2.18|2.14|2.12|2.14|2.11|2.16|2.17|2.15|2.22|2.22|2.14|2.06|2.07|2.04|2.1|2.18|2.16|2.16|2.11|2.11|2.16|2.19|2.23|2.22|2.26|2.26|2.27|2.33|2.3|2.33||2.36|2.35|2.34|2.3|2.3|2.22|2.21|2.25|2.2|2.33|2.63|2.64|2.64|2.63|2.64|2.65|2.62|2.59|2.65|2.68|2.89|2.88|2.76|2.76|2.77|2.86|2.86|2.87|2.93|2.93|2.94|3|3.04|3.06|2.99|2.98|2.87|2.8|2.71|2.64|2.62||2.62|2.58|2.54|2.52|2.51|2.51|2.53|2.54|2.57|2.58|2.58|2.56|2.53|2.54|2.54|2.6|2.52|2.49|2.49|2.45|2.43|2.43|2.41|2.4|2.42|2.39|2.4||2.39|2.41|2.4|2.43|2.44|2.37|2.33|2.34|2.34|2.36|2.42|2.34|2.31|2.31|2.27|2.28|2.28|2.29|2.35|2.37|2.39|2.39|2.37|2.34|2.31|2.28|2.26|2.25|2.26|2.27|2.27|2.26|2.3|2.31|2.32||2.31|2.27|2.23|2.25|2.19|2.1|2.04|2.04|2.05|2.05|2.04|2.05|2.05|2.04|2.04|2.06|2.05|2.06|2.05|2.07|2.06|2.07|2.06|2.07|2.06|2.05|2.06|2.07|2.08|2.08|2.09|2.09|2.09||2.09|2.07|2.09|2.1|2.11|2.08|2.04|1.95|1.97|1.9|1.87|1.83|1.82|1.82|1.81|1.85|1.83|1.8|1.8|1.76|1.76|1.76|1.77|1.76|1.77|1.78|1.79|1.82|1.85|1.83|1.8|1.79|1.76||1.76|1.76|1.74|1.74||1.74|1.73|1.74|1.74|1.75|1.76|1.76|1.73|1.71|1.83|1.83|1.85|1.84|1.86|1.9|1.92
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|3.88|3.88|3.88|3.88|3.88|4|4|4|4|4|4|4.25|4.38|4.38|4.38|4.38|4.5|4.62|4.75|4.88|4.75|4.75|4.62|4.75|4.12|3.88|3.75|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.75|3.62|3.75|3.88|3.88|3.88|3.62|3.62|3.62|3.62|3.5|3.75|3.75|3.75|3.75|3.62|3.5|3.5|3.5|3.5|3.5|3.5||3.5|3.5|3.5|3.38|3.88|4.12|4.25|4.38|4.38|4.5|4.62|4.62|4.62|4.75|4.88|4.88|5|5|5|5|5|5|5|5|5|5|4.88|5|5|5|5|5|5|4.88|4.88|4.88|5|5|5|5.12|5.12||5.25|5.25|5.38|5.25|5.38|5.38|5.12|4.88|4.88|4.75|4.62|4.75|4.75|4.75|4.5|4.75|5.38|5.5|5.5|5.5|5.5|5.5|5.62|5.62|5.62|5.5|5.62||5.62|5.62|5.62|5.75|5.88|6|5.62|5.75|5.88|5.88|6|6|6|6|6|6|6|6|5.88|5.62|5.88|5.62|5.62|5.88|5.88|5.88|6|6|6|5.88|6|6|6|5.62|5.62||5.5|5.75|6|6.12|6.12|6.12|6|6.12|6|6.25|6.25|6.38|6.38|6.5|6.62|6.62|6.75|6.75|6.75|6.88|7|7|7|6.88|6.88|6.62|6.62|6.75|6.75|6.88|6.88|6.62|6.38||6.38|6.38|6.38|6.38|6.38|6.38|6.5|6.5|6.38|6.5|6.5|6.5|6.38|6.62|6.62|7|6.88|7|7|6.88|6.75|6.5|6.25|6.38|6.12|6.25|6.12|6.38|6.38|6.75|6.75|6.25|7.62||7.75|8.12|8.25|8.38||8.38|8|8.5|8.62|8.88|8.88|8.88|8.88|8.88|9|9|9|8.88|8.88|8.88|8.88
00908|39180|/equities/oge-energy|R1000VALUE|6.06|6.12|6.12|6.16|6.16|6.12|6.09|5.97|5.94|5.97|6|6|6.06|6.03|6.03|5.88|5.84|5.75|5.75|5.78|5.84|5.81|5.78|5.78|5.81|5.75|5.78|5.88|5.72|5.59|5.53|5.5|5.53|5.75|5.75|5.69|5.56||5.62|5.69|5.78|5.78|5.75|5.75|5.84|5.84|5.84|5.81|5.84|5.97|6|6.06|5.94|5.88|5.84|5.81||5.78|5.78|5.78|5.78|5.72|5.72|5.75|5.81|5.78|5.78|5.72|5.66|5.62|5.62|5.62|5.59|5.56|5.47|5.62|5.62|5.72|5.75|5.78|5.69|5.59|5.75|5.81|5.75|5.84|6.19|6.22|6.25|6.38|6.41|6.38|6.38|6.38|6.38|6.34|6.31|6.34||6.31|6.56|6.56|6.56|6.53|6.5|6.47|6.44|6.47|6.34|6.34|6.28|6.22|6.16|6.12|6.12|6.09|6.06|6.09|6.06|6.09|6.09|6|6|6.03|6|6.03||5.97|5.97|6|6|6.03|6.03|5.91|5.84|5.81|5.84|5.84|5.84|5.84|5.91|5.84|5.81|5.78|5.78|5.78|5.81|5.88|5.84|5.81|5.88|5.84|5.81|5.81|5.84|5.88|5.88|5.88|5.88|5.84|5.78|5.78||5.78|5.81|6.03|6.03|5.97|5.88|5.78|5.66|5.66|5.69|5.69|5.56|5.59|5.56|5.5|5.47|5.5|5.56|5.53|5.47|5.44|5.44|5.44|5.44|5.44|5.47|5.44|5.44|5.44|5.47|5.47|5.47|5.53||5.53|5.5|5.47|5.47|5.44|5.47|5.47|5.44|5.47|5.47|5.5|5.53|5.5|5.56|5.53|5.56|5.59|5.62|5.66|5.69|5.62|5.56|5.66|5.66|5.62|5.56|5.53|5.5|5.47|5.5|5.44|5.66|5.72||5.69|5.81|5.81|5.84||5.81|5.84|5.88|5.81|5.72|5.62|5.59|5.56|5.56|5.56|5.53|5.5|5.5|5.47|5.47|5.47
00911|17148|/equities/sei-investments|R1000VALUE|0.45|0.44|0.44|0.44|0.43|0.43|0.42|0.42|0.42|0.41|0.41|0.42|0.41|0.41|0.41|0.41|0.4|0.41|0.41|0.4|0.4|0.41|0.42|0.42|0.42|0.4|0.4|0.4|0.39|0.4|0.4|0.41|0.4|0.38|0.39|0.39|0.38||0.38|0.39|0.38|0.39|0.37|0.37|0.38|0.37|0.38|0.38|0.37|0.39|0.39|0.39|0.39|0.39|0.38|0.39||0.38|0.38|0.38|0.36|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.36|0.37|0.37|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.38|0.39|0.38|0.39|0.38|0.39|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.39|0.38|0.37|0.38|0.37||0.37|0.38|0.38|0.38|0.37|0.38|0.37|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.34|0.34|0.34||0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.34|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.38|0.37|0.38|0.39|0.4|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4||0.4|0.4|0.39|0.39|0.38|0.38|0.37|0.37|0.37|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.34|0.35|0.36|0.36|0.39|0.38|0.39|0.39|0.39|0.37|0.36|0.36|0.36|0.36|0.36|0.37|0.37||0.36|0.36|0.36|0.36|0.37|0.36|0.37|0.36|0.34|0.34|0.33|0.34|0.33|0.33|0.34|0.34|0.33|0.31|0.3|0.3|0.29|0.3|0.29|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.29|0.28|0.3||0.3|0.29|0.29|0.3||0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.03|0.96|0.96|1.06|1.11|1.11|1.11|1.15|1.15|1.15|1.18|1.15|1.2|1.15|1.2|1.18|1.15|1.15|1.15|1.18|1.15|1.2|1.15|1.15|1.2|1.18|1.18|1.2|1.18|1.2|1.15|1.15|1.18|1.13|1.15|1.18|1.11|1.3|1.3|1.3|1.3|1.35|1.32|1.35|1.3|1.2|1.35|1.35|1.44|1.35|1.39|1.39|1.44|1.49|1.49|1.54||1.49|1.49|1.49|1.54|1.54|1.49|1.59|1.54|1.54|1.59|1.59|1.56|1.54|1.63|1.63|1.59|1.63|1.68|1.63|1.63|1.68|1.63|1.68|1.68|1.63|1.73|1.63|1.63|1.59|1.63|1.61|1.68|1.68|1.68|1.63|1.68|1.73|1.68|1.68|1.68|1.78||1.73|1.78|1.73|1.78|1.68|1.59|1.54|1.49|1.54|1.54|1.49|1.49|1.49|1.54|1.49|1.54|1.59|1.54|1.59|1.59|1.54|1.49|1.49|1.49|1.54|1.54|1.54||1.54|1.54|1.54|1.59|1.59|1.59|1.68|1.73|1.73|1.78|1.73|1.78|1.78|1.83|1.78|1.83|1.87|1.87|1.92|1.73|1.63|1.63|1.63|1.63|1.63|1.59|1.54|1.54|1.54|1.59|1.59|1.54|1.59|1.54|1.59||1.63|1.59|1.59|1.63|1.78|1.73|1.68|1.49|1.59|1.73|1.68|1.78|1.83|1.83|1.83|1.83|1.87|1.87|1.92|1.92|2.02|1.97|2.02|2.02|2.07|2.07|2.07|2.16|2.12|2.16|2.12|2.21|2.26||2.31|2.21|2.31|2.21|2.26|2.36|2.31|1.97|1.97|2.02|2.07|2.07|2.12|2.12|2.07|2.07|1.97|2.21|2.16|2.26|2.21|2.12|2.07|1.97|1.92|1.78|1.68|1.59|1.63|1.68|1.73|1.78|1.83||1.87|1.83|1.83|1.92||1.83|1.87|1.92|2.02|1.92|1.78|1.68|1.63|1.59|1.54|1.49|1.59|1.63|1.59|1.59|1.49
00917|39324|/equities/popular-inc|R1000VALUE|27.5|27.5|26.88|25.94|25.94|25.16|25|25|25.16|24.69|24.22|24.22|24.06|24.22|24.38|23.91|24.06|24.06|24.53|24.38|23.28|23.28|22.97|22.97|22.5|22.5|23.75|23.12|24.69|24.84|25|24.38|24.22|23.91|24.38|23.91|24.38||24.38|||24.38|25|22.81|23.75|24.06|25|26.25|27.19|28.12|28.75|27.81|26.88|25.78|25.62|25.62||25.83|25.42|25.99|25.42|25.83|26.04|26.46|26.25|25.62|26.67|26.04|25.21||23.8|23.75|23.65|23.96|23.96|23.33|24.37|23.65|23.44||23.44|23.44|23.44|23.44|23.75|24.37|24.22|||23.12|23.85|23.54|23.54|22.5|22.5|21.67|21.04|21.25||21.25|20.83||21.25|21.25|21.25||21.46|21.46|20.62|20.83|20.83|20.83|20.62||20.42|20.83|20.42|20.62|21.25|20.83||20.83|20.62|20.78|||||21.04||21.04|20.83|20.42|20.42|20.78|20.94|21.04|20.42||20.83|20.42|20.21||21.04|||21.04|20.83|21.04|20.42|20.83|20.73|21.04|21.04|20.21|20.42|20.42|20.21|20.21|20|20|19.37||19.17||19.37|19.9|20.42|||20|||20.83|20.21|21.25|20.21|21.04|19.17|19.27|||||19.17|||||19.17||18.85||19.58|18.02|19.06||18.75||18.12|18.12|18.54||18.54|||||17.71|17.92|16.87|16.25|16.25|15.83|15.42|15.42|15.42|14.58||14.58|14.58|14.58|14.58|14.58|14.69||||13.96|13.96||13.96|13.96|13.96|13.85|||14.17|14.17|14.17|14.17||14.17|||||14.17|||14.17|14.37
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|3.68|3.68|3.69|3.69|3.68|3.68|3.64|3.65|3.63|3.64|3.64|3.59|3.59|3.57|3.51|3.46|3.44|3.42|3.38|3.4|3.41|3.42|3.43|3.42|3.41|3.42|3.43|3.43|3.42|3.42|3.42|3.43|3.47|3.46|3.44|3.43|3.42||3.46|3.46|3.46|3.46|3.41|3.41|3.46|3.43|3.41|3.43|3.42|3.44|3.43|3.46|3.44|3.43|3.44|3.44||3.43|3.4|3.43|3.41|3.41|3.41|3.37|3.41|3.41|3.41|3.38|3.41|3.4|3.41|3.38|3.38|3.37|3.32|3.33|3.31|3.38|3.43|3.36|3.27|3.17|3.22|3.35|3.4|3.53|3.72|3.73|3.73|3.72|3.74|3.74|3.72|3.72|3.74|3.7|3.67|3.68||3.64|3.63|3.63|3.63|3.65|3.6|3.65|3.67|3.69|3.64|3.63|3.62|3.62|3.63|3.63|3.65|3.64|3.63|3.63|3.65|3.6|3.65|3.67|3.68|3.73|3.64|3.62||3.62|3.65|3.64|3.63|3.63|3.6|3.63|3.52|3.56|3.65|3.56|3.51|3.44|3.35|3.35|3.32|3.32|3.27|3.27|3.26|3.26|3.28|3.26|3.25|3.15|3.14|3.12|3.11|3.1|3.11|3.16|3.16|3.15|3.06|3.04||3.02|3|3.01|3.01|3.01|3|2.96|2.95|2.9|2.86|2.86|2.86|2.89|2.88|2.85|2.85|2.86|2.88|2.88|2.89|2.9|2.91|2.9|2.93|2.93|2.99|2.95|2.94|2.94|2.96|2.96|2.93|2.96||2.94|3|2.99|3.02|3.05|3.07|3.07|3.05|3.09|3.06|3.04|3.07|3.09|3.07|3.07|3.09|3.09|3.09|3.05|3.05|3.01|3.02|3.01|2.99|2.98|2.95|2.95|2.93|2.91|2.94|2.88|2.88|2.89||2.88|2.89|2.86|2.89||2.89|2.86|2.88|2.88|2.86|2.81|2.81|2.84|2.84|2.84|2.81|2.83|2.84|2.83|2.83|2.83
00928|20726|/equities/sonoco-products-comp|R1000VALUE|6.17|6.11|6.22|6.39|6.44|6.39|6.44|6.36|6.3|6.33|6.33|6.33|6.28|6.33|6.39|6.44|6.33|6.25|6.33|6.33|6.49|6.44|6.33|6.17|6.11|6.01||6.06|5.95|5.68|5.63|5.52|5.57|5.52|5.57|5.33|5.36|5.57|5.52|5.63|5.63|5.57|5.57|5.57|5.57|5.63|5.84|5.84|5.87|5.9|5.95|6.06|6.11|6.06|6.06|6.11||6.06|6.17|6.17|6.11|6.22|6.17|6.28|6.39|6.17|6.06|6.01|5.95|5.84|5.95|5.84|5.84|5.79|5.84|5.9|5.95|5.9|5.9|5.79|5.79|5.74|5.95|6.01|5.93|5.95|5.95|6.06|6.01|6.01|6.06|6.06|6.06|5.95|5.9|5.95|6.17|6.06||6.01|5.95|5.52|5.36|5.25|5.17|5.14|5.14|5.22|5.3|5.33|5.36|5.33|5.3|5.19|5.22|5.14|5.09|5.09|5.09|5.03|5.02|5.09|5.09|5.06|5.09|5.09||5.09|5.05|5.06|5.03|5.06|5.01|5.01|5.03|4.98|5.01|5.03|5.03|5.03|5.03|5.03|5.01|5.03|5.01|4.98|4.98|4.95|5.03|4.98|5.01|4.98|4.95|4.98|4.98|4.95|4.95|4.92|4.95|5.01|5.03|4.98||5.03|4.98|5.03|5.03|5.11|5.09|5.01|4.95|4.98|4.98|5.01|4.92|4.98|4.98|4.92|4.92|4.92|4.87|4.9|4.84|4.82|4.84|4.87|4.84|4.79|4.84|4.84|4.83|4.82|4.8|4.84|4.98|4.98||5.03|5.01|5.01|5.01|4.98|4.98|4.98|4.92|4.91|4.75|4.65|4.68|4.63|4.63|4.6|4.6|4.52|4.49|4.44|4.36|4.41|4.36|4.36|4.33|4.33|4.33|4.27|4.22|4.22|4.25|4.22|4.22|4.25||4.25|4.25|4.25|4.33||4.33|4.27|4.27|4.3|4.29|4.22|4.22|4.25|4.23|4.25|4.17|4.11|4.06|4.14|4.17|4.27
00930|20572|/equities/cousins-properties-inc|R1000VALUE|15.76|15.76|15.95|15.95|15.56|15.56|15.95|15.95|15.76|15.56|15.56|15.56|15.85|15.95|15.95||15.95|15.95|16.54|16.54|16.54|16.34|16.54|16.54|16.54|16.73|16.44|16.34|16.54|16.54|16.54|16.15|16.15|16.25|16.54|16.54|16.34||16.54|16.34|16.54|16.54|16.54|16.54|16.25|16.15|16.15|16.15|16.54|16.54|16.15|16.54|16.15|15.76|15.95|16.15||15.95|15.95|15.95|15.95|15.95|16.15||16.34|16.05|16.15|16.15|16.15|15.56|15.76|15.95|16.34|16.54|16.44|16.73|16.54|16.73|16.54|16.73|16.34|16.73|16.73|16.93|16.93|16.93|16.93|17.31|16.93|17.12|16.73|16.15|16.34|15.95|15.95|15.37|15.76|15.37||15.56|15.08|15.08|15.37|15.56|15.76|15.95|15.95|15.95|16.15|15.47|16.15|16.15||16.15|16.15|16.15|16.15|16.54|16.93|16.63|16.54|16.73|16.93||16.73|16.73||16.73|17.12||17.12|16.54|16.54|17.51||17.7|17.51|17.7|17.51|18.09|17.9|17.9|18.29|17.8|18.09|18.48|19.07|19.07|18.48|17.9|18.29|18.29|18.09|18.29|18.87|19.07|18.68|18.09|18.87|18.29|16.93|17.12||16.93|16.93|17.02|17.31|17.12|16.83|16.73|16.93|17.12|17.31|17.12|17.51|17.51|17.12|17.12|17.7|17.7|17.7|17.9|17.9|18.09|18.29|18.68|18.68|18.87|17.9|18.48|17.9|17.9|17.7|17.7|17.51|16.73||17.12|17.7|17.7|18.29|19.07|17.9|17.12|17.12|15.56|15.56|15.37|14.98|14.1|14.01|14.2|14.2|14.2|14.4|14.4|13.04|12.84|12.84||12.84|12.84|12.84|12.84|12.84|12.84|13.04|13.04|13.04|12.84||14.2|14.2|14.2|14.2||14.4|14.4|14.4|14.2|14.2|13.81|13.81|13.42|13.42|13.52|13.52|13.52|13.52|13.62|13.62|13.62
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.5|0.5|0.51|0.52|0.51|0.51|0.52|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.45|0.44|0.45|0.44|0.44|0.44|0.43|0.43|0.43|0.45|0.44||0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46|0.45|0.46|0.47|0.46|0.45|0.47|0.47||0.47|0.47|0.46|0.46|0.46|0.46|0.46|0.45|0.44|0.43|0.43|0.44|0.44|0.45|0.45|0.45|0.45|0.46|0.46|0.46|0.45|0.48|0.47|0.46|0.46|0.46|0.47|0.46|0.47|0.47|0.47|0.47|0.47|0.48|0.47|0.45|0.44|0.43|0.43|0.43|0.42||0.42|0.42|0.43|0.44|0.43|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.4|0.41|0.4|0.42|0.43|0.44|0.45|0.45|0.44|0.44|0.43|0.42|0.42|0.42|0.42||0.41|0.41|0.42|0.42|0.41|0.41|0.4|0.4|0.4|0.4|0.41|0.4|0.4|0.41|0.41|0.4|0.39|0.4|0.4|0.4|0.41|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.4|0.4|0.39|0.4|0.4|0.39|0.39||0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.36|0.35|0.35|0.35|0.37|0.37|0.37|0.36|0.37|0.37|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.38|0.38|0.38||0.38|0.37|0.38|0.38|0.38|0.38|0.4|0.39|0.39|0.4|0.42|0.43|0.42|0.42|0.4|0.42|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.4|0.41|0.4|0.39|0.36|0.36|0.36|0.36|0.35|0.35||0.36|0.35|0.35|0.36||0.36|0.37|0.37|0.36|0.37|0.36|0.37|0.37|0.37|0.37|0.35|0.35|0.34|0.35|0.37|0.37
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|2.94|3|3.11|3.11|3.06|3.17|3|3|3|3|3|2.94|3.06|3.17|3.17|3.17|3.17|3.22|3.33|3.33|3.28|3.28|3.28|3.22|3.17|3.06|3.17|3.22|3.17|3.11|3.11|3.11|3.11|3.06|3.06|3.17|3.22|3.11|3.11|3.17|3.22|3.17|3.11|3.11|3.11|3.11|3.17|3.11|3.06|3.11|3.11|3.11|3.11|3.22|3.17|3.22||3.28|3.22|3.22|3.28|3.56|3.22|3.06|3.39|3.5|3.5|3.56|3.61|3.61|3.56|3.61|3.61|3.67|3.67|3.72|3.78|3.89|3.89|3.89|3.89|3.78|3.83|3.89|3.83|3.94|3.78|3.83|3.83|3.83|3.72|3.56|3.56|3.56|3.72|3.61|3.67|3.44||3.44|3.56|3.61|3.39|3.39|3.39|3.28|3.28|3.33|3.33|3.33|3.28|3.39|3.33|3.39|3.44|3.39|3.33|3.17|3.17|3.28|3.39|3.56|3.61|3.61|3.72|3.72||3.67|3.72|3.89|3.94|3.94|4|3.94|3.94|3.94|4|3.94|3.89|3.78|3.72|3.78|3.83|3.89|3.83|3.94|4.17|4.17|4.11|3.94|3.89|3.89|3.89|3.89|3.72|3.67|3.67|3.61|3.67|3.61|3.61|3.56||3.56|3.67|3.67|3.67|3.67|3.67|3.72|3.67|3.72|3.72|3.72|3.94|3.94|4|4.11|4.11|4.06|4.06|4.06|4.06|3.83|3.83|3.89|4.11|4.22|4.22|4.33|4.33|4.33|4.39|4.44|4.5|4.33||4.22|4.28|4.28|4.11|4.17|4.28|4.33|4.28|4.39|4.56|4.28|4.28|3.94|3.83|3.83|3.78|3.78|3.78|3.5|3.44|3.39|3.33|3.39|3.44|3.44|3.44|3.39|3.11|2.94|2.94|2.94|2.94|2.89||3|3|3.11|3.11||3.17|3.17|3.17|3.11|2.94|3|3|2.94|2.94|2.94|2.94|2.94|3.11|3.28|3.28|3.28
00944|7860|/equities/ashland-inc|R1000VALUE|7.2|7.25|7.27|7.17|7.17|7.27|7.32|7.22|7.2|7.15|7.2|7.2|7.2|7.12|7.1|7.07|6.97|6.85|6.85|6.92|6.9|7.02|7.05|6.95|6.67|6.47|6.55|6.65|6.67|6.6|6.65|6.65|6.7|6.72|6.8|6.75|6.67||6.67|6.6|6.65|6.7|6.7|6.7|6.62|6.75|6.7|6.67|6.65|6.65|6.72|6.75|6.75|6.8|6.85|6.82||6.8|6.97|6.85|6.4|6.4|6.45|6.52|6.5|6.4|6.45|6.35|6.37|6.35|6.4|6.47|6.52|6.55|6.5|6.55|6.75|6.7|6.7|6.75|6.75|6.77|7|7.12|7.05|6.9|7.05|7.2|7.2|7.32|7.35|7.35|7.35|7|6.6|6.6|6.7|6.75||6.65|6.65|6.65|6.75|6.7|6.57|6.55|6.52|6.62|6.65|6.55|6.52|6.57|6.42|6.45|6.5|6.47|6.52|6.57|6.67|6.5|6.4|6.37|6.15|6|5.92|5.97||5.85|5.72|5.92|5.95|5.95|5.97|6|6.05|5.97|5.95|6|6.02|6.12|6.2|6.17|6.2|6.25|6.15|6.15|6.3|6.27|6.37|6.27|6.22|6.1|6.07|6|6|6|6.07|6|5.95|5.97|5.92|5.87||5.85|5.85|5.8|5.8|5.9|5.85|5.87|5.9|6.05|6.07|6.2|6.2|6.22|6.2|6.15|6.12|6.12|6.1|6.07|6.02|5.95|5.8|5.9|5.9|5.8|5.7|5.72|5.8|5.87|5.85|5.8|5.85|5.8||5.8|5.85|5.8|5.77|5.75|5.72|5.75|5.8|5.75|5.82|5.7|5.72|5.65|5.65|5.55|5.5|5.55|5.55|5.4|5.55|5.45|5.52|5.42|5.32|5.1|5.05|5.12|5.07|4.97|4.92|4.97|5.02|4.9||4.8|4.8|4.8|4.8||4.82|4.9|4.9|4.97|5|5.07|5.15|5.22|5.3|5.25|5.25|5.32|5.32|5.3|5.3|5.32
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2|2.03|2|2|2.03|2.06|1.97|1.97|1.97|1.97|1.97|2|1.97|1.97|1.97|1.97|1.97|1.97|2.03|2.03|2|1.97||1.94|1.91|1.92|2|2|2.03|2.03|2.03|2.06||2.09|2.06|2.08|2.03|2.03|||2.12|2.03|2.03|2.12|2.16|2.09|2.16|2.28|2.31|2.31|2.34|2.28|2.19|2.16|2.16|2.16||2.17|2.16|2.16|2.16|2.19||2.09|2.06|2|2|2|2.03|1.97|1.94|1.97|1.97|1.91|1.94|1.91|1.94|1.97|1.97|1.97|1.91|1.91|1.97|1.94|1.91|1.94|1.78|1.62|1.59|1.62|1.62|1.66|1.88|1.88|1.88|1.88|1.88|1.88||1.92|1.91|1.94|1.97|1.97|1.94|2.34|2.31|2.31|2.41|2.34|2.34|2.34|2.34|2.38|2.44|2.44|2.38|2.38|2.41|2.41|2.41|2.41|2.41|2.45|2.41|2.41||2.41|2.41|2.41|2.47|2.47|2.44|2.38|2.44|2.41|2.38|2.41|2.41|2.41|2.41|2.41|2.44|2.44|2.5|2.44|2.44|2.5|2.44|2.44|2.5|2.5|2.5|2.44|2.44|2.41|2.34|2.38|2.41|2.34|2.38|2.34||2.41|2.38|2.34|2.47|2.47|2.44|2.5|2.5|2.62|2.59|2.56|2.62|2.66|2.66|2.66|2.66|2.66|2.72|2.75|2.75|2.75|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.78|2.81|2.81|2.81|2.81||3|3|3.03|3.03|3.06|3.06|2.88|2.75||2.72|2.72|2.69|2.69|2.69|2.66|2.66|2.66|2.69|2.69|2.69|2.62|2.59|2.56|2.53|2.44|2.42|2.42|2.42|2.42|2.44|2.44|2.44|2.44||2.44|2.44||||2.44|2.44|2.44|2.44|2.44|2.42|2.42|2.42|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|6.94|6.94|6.97|6.94|6.84|7.06|6.94|6.81|6.72|6.75|6.62|6.56|6.56|6.44|6.44|6.38|6.44|6.44|6.41|6.41|6.38|6.31|6.34|6.34|6.38|6.38|6.38|6.41|6.41|6.47|6.41|6.38|6.44|6.44|6.41|6.38|6.31||6.41|6.41|6.47|6.53|6.5|6.53|6.53|6.62|6.62|6.69|6.66|6.66|6.72|6.66|6.62|6.69|6.72|6.66||6.62|6.62|6.69|6.72|6.56|6.62|6.62|6.66|6.72|6.59|6.56|6.69|6.59|6.56|6.56|6.5|6.47|6.44|6.5|6.84|6.91|6.97|6.84|6.75|6.97|7.09|7.03|7.06|6.94|7.12|7.22|7.12|7.22|7.19|7.22|7.16|7.16|7.25|7.25|7.19|7.22||7.16|7.31|7.16|7.25|7.38|7.31|7.38|7.34|7.44|7.44|7.53|7.59|7.62|7.5|7.5|7.5|7.5|7.47|7.28|7.25|7.09|7.09|7.12|7.16|7|7|6.97||7|7|7|6.97|7|7.03|7|6.97|7|6.91|6.91|6.97|7|6.94|6.88|6.94|6.94|6.97|6.94|6.88|6.91|6.91|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.91|7|7.12|7.06||6.78|6.81|6.75|6.75|6.75|6.75|6.88|6.75|6.84|7.06|7.09|7|7.06|6.81|6.88|6.91|6.84|6.94|6.94|6.97|6.75|6.69|6.62|6.62|6.59|6.53|6.53|6.53|6.59|6.56|6.62|6.62|6.62||6.62|6.75|6.72|6.56|6.56|6.56|6.5|6.53|6.53|6.47|6.5|6.5|6.53|6.47|6.5|6.66|6.75|6.75|6.66|6.62|6.72|6.56|6.53|6.56|6.41|6.59|6.47|6.31|6.38|6.25|6.31|6.38|6.5||6.5|6.53|6.56|6.56||6.5|6.62|6.59|6.56|6.53|6.44|6.47|6.28|6.28|6.22|6.19|6|6.06|6.06|6.12|6.5
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|4.73|4.7|4.66|4.58|4.5|4.58|4.5|4.44|4.41|4.38|4.3|4.23|4.19|4.2|4.2||4.22|4.19|4.23|4.19|4.22|4.22|4.38|4.42|4.38|4.39|4.42|4.39|4.47|4.47|4.47|4.44|4.47|4.47|4.47|4.5|4.5||4.48|4.5|4.53|4.52|4.53|4.52|4.5|4.47|4.5|4.53|4.53|4.55|4.53|4.53|4.5|4.53|4.5|4.55||4.55|4.55|4.52|4.58|4.62|4.64|4.67|4.66|4.61|4.62|4.53|4.62|4.56|4.59|4.58|4.56|4.47|4.47|4.56|4.53|4.58|4.56|4.53|4.53|4.55|4.56|4.55|4.59|4.53|4.59|4.66|4.56|4.56|4.5|4.42|4.44|4.34|4.38|4.34|4.34|4.42||4.47|4.41|4.44|4.34|4.34|4.36|4.36|4.38||4.38|4.36|4.41|4.44|4.45|4.39|4.3|4.22|4.16|4.14|4.14|4.12|4.12|4.12|4.12|4.16|4.19|4.23||4.22|4.23|4.22|4.28|4.23|4.19|4.14|4.16|4.11|4.06|4|3.91|3.88|3.91|3.88|3.84|3.84|3.88|3.91|3.92|3.97|3.95|4.03|4.09|4.06|4.11|4.08|4.11|4.08|4.09|4.09|4.16|4.22|4.22|4.25||4.22|4.22|4.23|4.25|4.25|4.3|4.33|4.33|4.42|4.44|4.48|4.38|4.39|4.39|4.41|4.41|4.45|4.48|4.5|4.5|4.5|4.53|4.44|4.44|4.45|4.45|4.44|4.44|4.44|4.45|4.47|4.47|4.42||4.39|4.42|4.45|4.45|4.47|4.53|4.53|4.42|4.44|4.39|4.36|4.39|4.41|4.3|4.11|4.12|4.16||4.17|4.19|4.11|4.08|4.08|4.12|4.19|4.25|4.22|4.06|4.03|4.05|4.03|4|3.95||3.97|4.03|3.94|3.97||3.97|3.97|3.97|4|3.91|3.94|3.89|3.88||3.88|3.91|4|4.05|4.09|4.09|4.19
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|21.75|21.38|21.25|21.5|21.25|21.5|21.38|21.25|20.88|21|21.12|21|21|20.88|20.75|21|20.75|20.75|21|21.25|21.12|20.88|21.62|21.5|21.62|21.62|21.5|21.75|21.5|21.38|21.38|21.38|21.38|21.38|21.38|21.25|20.75|20.75|20.62|20.5|20.5|20.5|20.5|20.5|20.5|20.62|20.75|20.62|21.12|21.25|21.88|21.88|21.5|21.5|21.38|21.38||21.38|21.38|21.25|21|20.62|20.62|20.62|20.75|20.5|20.38|20.25|20.5|20.62|20.75|20.62|20.75|21|20.38|20.5|20.25|20.75|20.88|20.62|20.38|20.5|21.12|20.88|20.38|20.25|21.75|23|24.38|24.38|24.38|24.38|24.38|24.25|24.12|24|24|24.12||24|23.88|23.88|23.5|23.5|23|22.75|22.88|22.75|23|23.38|22.75|22.25|22|21.88|21.88|21.25|20.88|21|21|21.06|21.06|21|20.88|20.69|20.88|20.94||21|21.06|21.19|21.44|21.62|21.38|21.25|21|21.06|21|20.88|20.88|20.81|20.88|20.75|20.69|20.81|20.81|20.75|20.75|20.75|20.88|20.81|20.94|20.94|20.88|21.44|21.5|21.5|21.38|21.38|21.31|21.31|21.25|21.31||20.94|20.94|20.81|20.62|20.5|20.44|20.12|19.94|19.94|19.75|19.88|19.88|19.94|19.94|19.88|19.88|19.81|19.81|19.75|19.81|19.75|19.75|19.81|19.75|19.81|19.81|19.69|19.62|19.75|19.94|19.94|19.94|19.94||19.88|19.88|19.69|19.81|19.75|19.38|19.06|19.12|19|18.81|18.81|18.88|18.81|18.94|18.88|18.94|19|19.19|19.38|19.44|19.5|20|20|19.94|19.94|19.75|19.75|19.62|19.69|19.5|19.38|19.25|19.25||19.12|19.12|19.19|19.06||18.94|19|18.94|18.88|18.75|18.75|18.62|18.44|18.56|18.44|18.56|18.5|18.5|18.5|18.56|18.62
00958|21119|/equities/hexcel-corp|R1000VALUE|19.25|19.17|19.5|19.5|19.33|19.42|19.08|18.33|18.08|18.17|18|17.83|17.92|17.92|17.92|18.17|17.75|18|17.92|17.83|18|17.75|18.5|18.5|18.92|18.25|17.92|18.08|17.83|17.83|17.83|17.92|18|18.17|18.17|18.17|17.83||18|18|18.08|18.08|17.67|18|18.17|18.33|18.17|18.17|19|19.67|20.25|20.5|20.58|20.67|20.5|20.83||20.42|20.58|20.67|20.5|20.42|20.33|20.33|20.17|19.58|19.67|20|20.33|20.58|20.5|20.42|20.42|20.58|20.42|20.25|20.75|21.08|21.33|21|20.33|20.33|21.08|21|21|20.5|20.42|20.83|21.33|21.67|22.33|20.83|21|21.08|21|19.83|19.25|19||18.67|18.25|18.5|18.83|18.33|17.33|16.83|16.67|16.33|16.42|16.83|17.25|17.33|17.42|17.42|17.42|17.17|17.17|17.17|17.17|17.58|17.42|17.25|16.92|17.17|16.92|16.83||17.25|17.17|17.67|17.58|17.33|17.33|17.08|17.25|16.83|17.17|17.08|17|16.83|16.92|16.42|16.42|16.67|17|17.17|17.33|17.67|17.33|17.5|17.5|17.67|17.67|17.5|17.42|17.58|17.75|17.92|17.83|17.5|17.67|17.17||17.42|17.75|18|17.92|17.5|17.33|17.67|17.67|18|17.58|17.58|18.08|18.33|18.25|18.42|18.67|19|19|19|19|18.92|19|19.42|19.42|19.33|19.58|19.58|19.42|18.75|18.83|19.17|19|19.08||19.33|19.17|19.25|19.08|19.08|19.33|19.42|19.83|19.67|19.33|19.08|19|19.33|19.42|19.5|19.17|19.25|19.67|18.67|18.5|18.25|18.42|18.17|17.75|17.67|17.5|17.08|16.92|17.08|17|17.25|18|18||18.67|18|17.5|17.08||17.42|17.67|18|18.08|17.67|17.17|17.33|16.83|17.25|18|18.08|18.17|18|17.83|17.83|18.17
00959|21155|/equities/crane-comp|R1000VALUE|5.12|5.05|5.05|5|5|4.99|4.91|4.91|4.82|4.87|4.84|4.74|4.77|4.77|4.71|4.72|4.76|4.77|4.72|4.76|4.76|4.82|4.84|4.91|4.95|4.89|4.87|4.77|4.74|4.76|4.74|4.87|4.81|4.91|5.04|5.04|4.95||4.87|4.77|4.74|4.76|4.74|4.74|4.74|4.84|4.84|4.77|4.87|4.91|4.84|4.92|4.89|4.92|4.91|4.87||4.92|4.91|4.87|4.87|4.81|4.89|4.87|4.84|4.79|4.76|4.77|4.84|4.84|4.77|4.74|4.86|4.87|4.87|4.86|4.99|5.07|5.07|5.1|5.14|5.17|5.07|5.04|5|5.05|5.05|4.99|4.95|4.95|4.89|4.92|4.92|4.94|4.95|4.94|4.97|4.95||4.94|4.94|4.86|4.87|4.74|4.63|4.59|4.56|4.54|4.43|4.4|4.38|4.35|4.41|4.46|4.48|4.46|4.48|4.53|4.58|4.61|4.59|4.54|5|4.99|4.99|4.99||4.97|4.94|4.87|4.92|4.94|4.87|4.92|4.87|4.94|4.79|4.76|4.63|4.49|4.53|4.51|4.48|4.43|4.38|4.38|4.44|4.56|4.49|4.51|4.51|4.48|4.51|4.51|4.54|4.49|4.56|4.49|4.58|4.51|4.51|4.46||4.46|4.46|4.44|4.53|4.53|4.43|4.44|4.49|4.46|4.54|4.58|4.48|4.4|4.54|4.58|4.59|4.61|4.59|4.58|4.51|4.54|4.54|4.54|4.56|4.56|4.59|4.58|4.58|4.56|4.61|4.66|4.66|4.61||4.56|4.56|4.58|4.54|4.54|4.56|4.59|4.51|4.53|4.48|4.48|4.39|4.36|4.34|4.29|4.26|4.32|4.32|4.31|4.16|4.2|4.21|4.32|4.39|4.42|4.44|4.42|4.45|4.42|4.49|4.39|4.42|4.49||4.52|4.39|4.42|4.45||4.41|4.39|4.41|4.42|4.34|4.34|4.32|4.34|4.32|4.32|4.32|4.39|4.41|4.34|4.37|4.34
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.59|0.57|0.55|0.55|0.55|0.53|0.53|0.54|0.53|0.53|0.53|0.54|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.53|0.53||0.53|0.52|0.51|0.52|0.52|0.52|0.5|0.48|0.47|0.42|0.43|0.43|0.44|0.45|0.45|0.46|0.47|0.46||0.47|0.44|0.43|0.41|0.41|0.41|0.41|0.41|0.42||0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.46|0.47|0.47|0.46|0.46|0.47|0.45|0.45|0.45|0.44|0.43|0.43|0.43||0.43|0.43|0.43|0.42|0.43|0.43|0.43|0.4|0.4|0.4|0.39|0.38|0.38|0.38|0.39|0.38|0.37|0.35|0.35|0.34|0.34|0.34|0.35|0.35|0.34|0.34|0.35||0.35|0.36|0.34|0.34|0.34|0.33|0.32|0.32|0.3|0.31|0.31|0.31|0.31|0.31|0.31||0.32|0.32|0.32||0.32|0.32|0.33|0.34|0.34|0.35|0.34|0.34|0.35|0.35|0.36|0.36|0.37|0.36|0.35||0.36|0.36|0.38|0.34|0.33|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.27|0.27|0.25|0.23|0.24|0.23|0.23|0.24|0.23|0.23|0.23|0.22||0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.24|0.23|0.24|0.25|0.25|0.26|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23||0.23|0.24|0.25|0.23|0.22|0.21|0.22|0.22|0.23|0.23|0.24|0.24|0.24|0.25|0.25|0.24
00964|39288|/equities/flowers-foods|R1000VALUE|0.57|0.56|0.56|0.55|0.54|0.56|0.55|0.53|0.54|0.55|0.55|0.54|0.54|0.54|0.55|0.53|0.52|0.51|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.52|0.52|0.52|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.49||0.49|0.49|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.47|0.48|0.47|0.47|0.46|0.45|0.44|0.44||0.46|0.46|0.46|0.46|0.47|0.48|0.47|0.46|0.46|0.46|0.45|0.47|0.46|0.46|0.46|0.46|0.47|0.47|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.48|0.47|0.48|0.49|0.5|0.5|0.49|0.5|0.49|0.49|0.5|0.5|0.49|0.48|0.49|0.5||0.49|0.5|0.49|0.49|0.49|0.48|0.48|0.5|0.47|0.45|0.45|0.46|0.46|0.44|0.43|0.43|0.43|0.44|0.45|0.45|0.45|0.46|0.45|0.43|0.44|0.43|0.44||0.44|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.46|0.47|0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.49|0.49|0.5|0.47|0.48|0.48|0.49|0.47|0.47|0.47|0.45|0.46||0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.46|0.46|0.47|0.47|0.47|0.46|0.47|0.47|0.48|0.48|0.49|0.5|0.49|0.51|0.51|0.52|0.52|0.51|0.52|0.52|0.54|0.53|0.53|0.54|0.52|0.51||0.5|0.52|0.52|0.49|0.47|0.47|0.46|0.47|0.47|0.47|0.48|0.47|0.47|0.48|0.49|0.48|0.48|0.47|0.46|0.45|0.45|0.44|0.45|0.44|0.45|0.46|0.45|0.45|0.45|0.45|0.44|0.44|0.43||0.43|0.44|0.44|0.44||0.44|0.42|0.44|0.44|0.44|0.44|0.44|0.43|0.44|0.44|0.43|0.44|0.44|0.44|0.44|0.44
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|7.99|8.01|7.63|7.45|7.49|7.47|7.52|7.49|7.52|7.47|7.49|7.56|7.63|7.63|7.58|7.72|7.85|8.03|8.12|8.19|8.19|8.12|8.21|8.12|8.21|8.16|8.14|8.14|8.12|8.23|8.28|8.32|8.46|8.39|8.46|8.46|8.43||8.54|8.54|8.5|8.5|8.54|8.68|8.57|8.7|8.63|8.68|8.72|8.75|8.77|8.77|8.79|8.77|8.81|8.81||8.79|8.86|8.72|8.75|8.81|8.84|8.86|8.88|8.93|8.75|8.75|8.81|8.77|8.84|8.99|8.99|9.1|9.19|9.06|9.15|9.26|9.35|9.1|9.01|8.99|8.93|9.15|9.26|9.37|9.39|9.15|9.01|8.93|8.68|8.7|8.77|8.84|8.77|8.72|8.68|8.59||8.7|8.79|8.86|8.48|8.43|8.41|8.48|8.32|8.39|8.41|8.54|8.57|8.61|8.54|8.46|8.59|8.66|8.68|8.77|8.88|8.95|8.86|8.81|8.84|8.81|8.86|8.9||8.88|8.88|8.84|8.99|8.97|9.01|9.01|8.97|8.97|8.99|8.99|8.95|8.97|9.06|8.99|8.95|8.95|8.99|8.95|8.95|8.97|8.95|9.04|9.08|8.95|8.95|9.04|9.04|8.99|9.06|8.99|9.01|8.99|8.99|8.99||9.08|9.13|9.22|9.22|9.22|9.08|9.17|8.99|8.99|8.99|8.99|8.99|8.93|8.93|8.95|9.04|8.99|8.93|8.99|8.93|8.93|8.95|8.95|8.99|9.08|9.06|8.97|8.97|9.04|8.99|9.01|9.06|9.13||9.08|9.08|8.95|8.95|8.81|8.93|8.9|8.88|8.93|8.95|8.9|8.9|8.93|8.81|8.84|8.86|8.86|8.66|8.66|8.66|8.7|8.86|8.86|9.01|8.84|8.66|8.48|8.5|8.9|9.1|9.04|9.19|9.31||9.31|9.1|9.04|9.24||9.24|9.22|9.31|9.31|9.17|9.04|8.99|8.86|8.95|8.97|9.06|9.08|9.15|9.04|9.26|9.31
00981|8087|/equities/ryder-system-inc|R1000VALUE|21|20.17|20.25|20.25|20.17|20.33|20.42|20.25|20.17|19.58|19|19.33|19.5|18.67|18.17|18.17|18.25|18.33|18.33|18.58|18.42|18.5|18.75|18.92|18.67|18.83|18.83|18.5|18.42|18.42|18.42|18.25|18.33|18.42|18.25|18.33|18.25||18.17|18.5|18.83|18.83|19|18.67|18.58|18.75|18.67|18.83|19.08|19.42|19.92|18.92|19|18.92|18.92|19||18.92|18.83|18.75|18.92|19.17|19.17|19.25|19.42|19.33|19|18.92|18.92|18.83|18.92|19.08|19.33|19.33|18.83|19|19.67|19.5|19.67|19.67|19.75|19.33|19.83|20|20.08|20.25|20.17|20.25|20.17|20|19.42|18.67|18.33|18.67|18.67|19|19.33|19.75||19.58|19.25|19.42|19.08|18.58|18.42|18.42|18.08|17.83|17.58|17.67|17.92|17.83|17.83|17.58|17.67|17.75|17.33|17|17.5|17.58|17.92|17.83|17.58|17.75|17.58|17.67||17.42|18.08|17.92|18|17.67|17.17|17.17|17|16.83|16.83|16.67|16.58|16.08|15.83|15.92|15.75|15.33|14.67|15.33|15.75|15.83|15.83|15.83|16|16|16.5|16.67|16.83|16.83|16.67|16.67|16.83|16.75|16.83|16.83||16.67|16.58|16.5|16.58|16.5|16.17|16.5|16.83|17.08|17.17|17.17|17.17|16.75|16.63|17.25|17.33|17.58|17.75|18.21|18.29|18.29|18.29|18.38|18.5|18.58|18.58|18.58|18.46|18.46|18.75|18.75|18.75|18.63||18.5|18.63|18.54|17.92|17.92|18.08|18.42|18.67|18.75|18.79|18.79|19|18.88|18.33|18.33|18.04|18.21|18.17|17.83|17.58|17.17|17.08|17.33|17.42|17|16.58|16.5|16.17|15.88|15.67|15.96|15.96|15.88||16.21|16.33|16.17|16.42||16.5|16.33|16.5|16.46|16.25|15.33|15.29|15.21|15.33|15.33|15.33|15.42|15.33|15.42|15.5|15.42
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|11.25|11.25|11.25|11.19|11.12|11.25|11|10.94|10.94|10.88|10.81|11.19|11.06|11|10.94|10.88|10.94|10.94|10.94|10.88|10.94|10.88|10.88|10.75|10.69|10.62|10.62|10.69|10.56|10.5|10.5|10.44|10.38|10.44|10.44|10.25|10.12||10.19|10.31|10.31|10.5|10.56|10.56|10.62|10.56|10.5|10.5|10.5|10.81|10.88|11|10.88|10.81|10.69|10.75||10.75|10.62|10.44|10.44|10.44|10.56|10.5|10.44|10.5|10.31|10.5|10.5|10.5|10.5|10.31|10.5|10.62|10.56|10.56|10.56|11.25|11.31|11.38|11.19|11.25|11.69|11.69|11.69|12.19|12.44|12.5|12.56|12.56|12.38|12.19|12.06|12.12|12|11.94|11.94|11.81||11.75|11.75|11.69|11.75|11.75|11.88|11.75|11.81|12|12|12.06|12|11.88|12.06|11.88|12|11.81|11.81|11.62|11.62|11.56|11.62|11.31|11.06|11.06|11.06|11.12||11.06|11.06|11.25|11.31|11.31|11.31|11.25|11.19|11.19|11.31|11.38|11.31|11.06|10.56|10.62|10.88|11|11.06|11.06|11.06|11.12|11.12|11.12|11.12|11|10.81|10.94|11.06|11|11|10.81|10.62|10.75|10.75|10.81||10.81|10.69|10.69|10.62|10.5|10.31|10.12|10.06|10.12|10.19|10.19|10.12|10.31|10.12|10.19|10.06|10.06|10|9.94|9.88|9.94|10.06|10.19|10.25|10.25|10.25|10.19|10|10.12|10.31|10.62|10.88|10.94||10.81|11.06|11|11.12|11.12|11.38|11.38|11.12|11.25|11.44|11.44|11.38|11.44|11.31|11.25|11.31|11.38|11.81|11.88|11.5|11.31|11.25|11.06|11|10.94|10.88|10.81|10.62|10.5|10.38|10.38|10.38|10.38||10.5|10.56|10.56|10.62||10.56|10.5|10.5|10.44|10.38|10.31|10.25|10.31|10.31|10.25|10.38|10.5|10.44|10.31|10.38|10.25
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|358.52|343.98|348.83|343.98|339.14|343.98|343.98|339.14|343.98|314.91|319.76|319.76|310.07|305.22|310.07|300.38|305.22|300.38|300.38|300.38|305.22|310.07|319.76|314.91|314.91|319.76|319.76|314.91|319.76|310.07|314.91|310.07|324.6|324.6|310.07|305.22|300.38||281|285.84|285.84|290.69|295.53|290.69|295.53|281|290.69|295.53|295.53|295.53|300.38|305.22|300.38|310.07|319.76|329.45||329.45|329.45|334.29|329.45|329.45|339.14|334.29|334.29|329.45|329.45|334.29|334.29|339.14|353.67|363.36|368.21|368.21|368.21|368.21|377.9|382.74|387.59|377.9|377.9|377.9|392.43|397.27|382.74|382.74|387.59|392.43|392.43|392.43|397.27|397.27|397.27|397.27|392.43|392.43|387.59|397.27||382.74|397.27|397.27|397.27|387.59|387.59|368.21|368.21|392.43|397.27|402.12|411.81|411.81|416.65|421.5|421.5|431.19|431.19|411.81|440.88|445.72|450.57|460.26|474.79|489.33|484.48|479.64||479.64|479.64|474.79|479.64|479.64|499.02|494.17|503.86|513.55|513.55|518.4|528.08|513.55|503.86|542.62|542.62|532.93|537.77|532.93|552.31|571.69|571.69|586.22|591.07|591.07|595.91|591.07|591.07|591.07|595.91|591.07|576.53|562|557.15|552.31||552.31|547.46|557.15|562|566.84|547.46|528.08|518.4|523.24|523.24|528.08|532.93|547.46|547.46|542.62|528.08|532.93|532.93|528.08|542.62|562|576.53|595.91|591.07|600.76|600.76|600.76|600.76|605.6|605.6|605.6|605.6|610.45||634.67|634.67|649.21|654.05|644.36|649.21|654.05|639.52|624.98|610.45|620.14|639.52|624.98|624.98|600.76|620.14|615.29|610.45|591.07|576.53|571.69|571.69|576.53|571.69|571.69|576.53|581.38|620.14|624.98|629.83|634.67|629.83|629.83||634.67|629.83|624.98|615.29||605.6|600.76|600.76|629.83|644.36|629.83|634.67|639.52|639.52|644.36|629.83|634.67|629.83|629.83|639.52|639.52
00991|21229|/equities/fnb-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|17.31|16.75|16.5|16.19|15.81|16.12|15.62|15.69|16.06|15.94|15.56|15.69|16|15.81|16.38|16.31|15.94|15.56|16.12|16.12|15.88|15.62|16.5|16.62|16.62|16.12|15.75|15.25|14.69|14.69|14.31|14.69|15.12|15.62|15.88|15.75|15.31||15.38|15.25|16|16.19|16|16.25|15.88|15.69|15.88|15.88|16.56|16.56|16.94|17|16.81|16.5|16.5|16.5||16.56|16.88|16.94|16.5|16.38|16.06|16.31|16.5|16.38|16.12|15.81|16|16.12|16.12|16.44|16.62|16.5|16.5|16.5|17|17.44|17.5|17.06|16.5|17|17.19|16.75|17|17.31|17.31|17.31|17.19|17.25|17.38|16.5|16.25|15.81|15.62|15.44|15.5|15.56||15.5|15.38|15.31|15.25|15.5|15.31|15.38|14.38|13.81|13.75|13.81|13.75|13.56|13.81|13.75|13.81|13.88|14|13.69|14.12|13.94|14.5|14.5|14.38|14.44|14.62|14.75||14.75|15.31|15.12|15.88|15.81|15|15|14.38|14.69|15.25|15.56|15|14.81|14.5|14.12|14|14|14.06|14.69|14.75|14.94|14.75|15.38|15.31|15.19|15.31|15.5|15.75|15.62|15.31|15.31|15.19|15.56|15|15.31||15.44|15.44|16.25|16.25|16.12|15.81|15.38|15|15.12|15.38|15.38|15.25|15.62|15|14.62|14.81|15.06|15.31|15.19|15.69|15.94|16.38|16.75|16.81|17.12|16.88|16.94|17.12|17|17.38|17.56|17.75|18||18.5|18.69|18.38|18.56|18.62|18.62|18.31|18.75|18.69|18.38|18|17.62|18.25|18.12|18.19|18.12|17.62|18.75|18.56|18.25|17.69|17.38|18.5|18.31|18.31|17.75|17.88|17.38|16.88|16.88|16.81|16.81|16.56||17.44|17.25|17.38|17.5||17|16.75|16.62|16.88|16.75|16|16|15.69|15.81|16.19|16.12|16.19|16|15.44|15.38|15.25
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.44|1.44|1.44|1.38|1.38|1.38|1.31|1.25|1.31|1.38|1.19|1.25|1.25|1.25|1.25|1.25|1.31|1.31|1.31|1.31|1.31|1.31|1.38|1.38|1.38|1.38|1.38|1.38|1.31|1.31|1.31|1.38|1.38|1.38|1.44|1.38|1.44||1.44|1.38|1.44|1.5|1.5|1.38|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.38|1.44||1.44|1.44|1.44|1.38|1.38|1.38|1.38|1.44|1.38|1.44|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.44|1.44|1.5|1.44|1.5|1.56|1.56|1.56|1.5|1.5|1.5|1.56|1.56|1.56|1.5|1.56|1.44|1.5|1.5|1.5|1.56|1.56|1.5||1.56|1.56|1.56|1.56|1.5|1.5|1.56|1.5|1.56|1.5|1.56|1.56|1.5|1.5|1.44|1.5|1.56|1.56|1.56|1.5|1.56|1.56|1.62|1.56|1.62|1.62|1.56||1.62|1.69|1.75|1.69|1.69|1.69|1.75|1.69|1.75|1.69|1.75|1.75|1.75|1.69|1.69|1.81|1.69|1.75|1.69|1.69|1.62|1.62|1.62|1.62|1.75|1.69|1.75|1.69|1.75|1.81|1.75|1.81|1.81|1.88|1.81||1.75|1.75|1.75|1.69|1.69|1.69|1.69|1.75|1.75|1.75|1.69|1.56|1.5|1.5|1.56|1.56|1.62|1.62|1.69|1.69|1.75|1.69|1.75|1.75|1.81|1.81|1.75|1.75|1.69|1.75|1.81|1.88|1.88||1.94|1.94|2|1.94|1.88|1.94|1.94|1.75|1.81|1.81|1.81|1.94|1.94|1.94|1.94|2|1.81|1.69|1.75|1.69|1.62|1.62|1.69|1.62|1.62|1.62|1.69|1.62|1.62|1.62|1.56|1.56|1.56||1.62|1.56|1.56|1.56||1.69|1.69|1.69|1.69|1.69|1.62|1.69|1.69|1.81|1.81|1.81|1.81|1.88|1.75|1.75|1.75
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|30.38|30.62|30.25|31|31.38|31.38|31.5|30.88|31|30.5|29.62|29.62|29.62|29.12|29.62|29.12|28|28.12|27.25|27.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|4.58|4.55|4.58|4.71|4.75|4.61|4.65|4.65|4.71|4.58|4.61|4.68|4.68|4.68|4.68|4.58|4.39|4.38|4.34|4.34|4.31|4.17|4.17|4.11|4.14|4.14|4.07|4.07|4.14|4.07|4.14|4.14|4.07|4.07|4.14|4.14|4.11||4.07|4.14|4.07|4.17||4.17||4.28|4.21|4.28|4.38|4.34|4.36|4.41|4.34|4.34|4.28|4.29||4.28|4.34|4.34|4.17|4.14||4.21|4.21|4.21|4.31|4.24|4.38|4.34|4.41|4.34|4.38|4.34|4.44|4.41|4.46|4.44|4.41|4.38|4.34|4.41|4.34|4.41|4.41|4.51|4.55|4.58|4.61|4.58|4.68|4.68|4.61|4.65|4.61|4.61|4.71|4.65||4.61|4.68|4.65|4.65|4.61|4.65|4.65|4.58|4.58|4.41|4.41|4.34||4.28|4.31|4.24|4.14|4.11|4.14|4.09|4.07|4.07|4.07|3.97|3.94|3.94|4.01||3.97|4.04|4.24|4.31|4.31|4.28|4.28|4.31|4.24|4.24|4.24|4.24|4.28|4.24|4.28|4.28|4.21|4.21|4.21|4.17|4.21|4.14|4.11|4.07|4.11|4.17|4.17|4.04|3.94|3.94|3.94|3.91|3.87|3.87|3.87||3.84|3.87|3.84|3.84|3.8|3.8|3.84|3.84|3.84|3.91|3.84|3.84|3.91|3.91|3.84|3.87|3.84|3.94|3.94|3.84|3.87|3.91|3.84|3.91|3.84||3.91|3.91|4.01|3.94|3.97|3.97|3.87||3.91|3.87|3.91|3.91|3.87|3.85|3.91|3.87|3.94|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.84|3.84|3.84|3.77|3.77|3.74|3.64|3.57|3.5|3.5|3.47|3.5|3.5|3.57||3.6|3.6|||3.54|3.52|3.52||3.47|3.47|3.54|3.54|3.47|3.4|3.43|3.47|3.42|3.43|3.47|3.47|3.5|3.5|3.54|3.54
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|66.25|64.69|65.62|65.94|65|62.81|62.5|60.62|61.56|61.88|62.5|61.88|60.62|58.44|58.44|58.12|57.19|57.5|59.06|58.75|59.06|59.06|59.06|58.75|59.69|59.69|59.69|59.38|58.44|58.44|58.44|58.75|60|59.38|58.75|59.69|58.75|55|54.69|55.31|55.62|57.5|56.88|55.62|53.75|58.12|59.06|59.06|58.75|58.44|57.81|58.12|57.5|57.5|58.75|60||59.38|60|59.69|60|60.94|60|60|60|59.38|59.06|58.12|57.81|56.88|58.12|56.88|57.5|57.81|56.88|57.81|56.25|55.94|55|55.31|54.06|54.38|57.81|56.25|57.19|59.06|59.69|59.69|60.94|61.88|62.81|61.88|61.25|61.25|61.56|59.69|60|60.31||60.31|62.5|62.5|61.25|59.38|58.44|58.75|58.12|59.69|57.5|59.38|57.5|56.25|55.31|56.25|56.88|57.5|58.44|58.75|58.44|59.69|57.81|55|54.38|54.06|54.06|54.06||54.69|54.06|54.38|54.69|54.38|52.5|53.75|54.38|52.5|53.12|50.94|49.69|49.38|50.31|49.38|49.38|50.62|50.94|50.62|50|50.94|50.62|50|49.06|49.06|49.06|49.06|49.06|49.69|50|49.38|48.75|48.12|47.81|48.44||47.5|47.5|47.5|46.88|46.56|46.41|46.09|46.72|45.94|46.25|46.41|46.88|47.34|46.88|47.19|47.03|46.88|47.19|47.03|46.72|47.19|46.56|47.03|47.5|47.5|47.03|45.62|45.31|44.06|44.38|44.69|43.91|43.44||43.75|43.75|43.91|44.06|43.44|44.53|44.69|44.06|44.84|44.69|44.69|45|44.53|44.69|44.84|44.53|45.62|43.91|42.81|41.88|40.78|41.09|41.25|41.09|41.09|40.31|40|39.38|40|40.78|40.31|40.62|40.47||40|39.38|40.47|40.94||40.94|41.56|40.31|39.38|39.38|39.22|38.75|38.12|37.97|38.12|38.12|37.97|38.28|38.28|38.75|39.06
01032|20700|/equities/mercury-general-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|14.95|15.22|14.95|14.89|14.8|14.86|14.65|14.11|13.98|14.04|14.35|13.92|14.04|13.53|13.56|13.38|13.26|13.26|13.08|13.11|13.17|13.05|12.72|12.6|12.51|12.3|12.03|11.78|11.63|11.57|11.72|11.69|12|12.03|12.18|12.09|12.27||11.81|11.97|12.3|12.45|12.42|12.21|12.15|12.42|12.54|12.18|12.81|13.2|13.26|13.23|13.14|13.26|13.26|13.2||13.2|13.05|12.87|12.93|13.02|13.02|13.32|13.41|13.38|13.5|13.5|13.68|13.38|13.2|12.96|12.9|12.81|12.36|12.72|13.23|13.41|13.5|13.32|12.81|12.78|13.2|13.23|13.38|13.47|13.53|13.71|13.89|14.04|13.95|13.83|13.8|13.68|13.47|13.59|13.83|14.26||14.08|14.11|14.14|14.17|14.17|14.23|13.95|13.53|13.62|12.75|12.75|12.57|12.48|12.54|12.42|12.72|12.78|12.84|12.84|12.69|12.78|12.9|12.96|13.02|12.12|12.12|12.03||12.06|11.94|12.06|12.18|12.33|12.27|12.15|11.81|11.45|11.39|11.27|10.64|10.22|10.01|9.7|9.7|9.31|9.22|9.31|9.25|9.28|9.31|8.98|8.98|8.86|8.89|8.86|8.86|8.74|8.77|8.74|8.74|8.77|8.77|8.74||8.77|8.77|8.92|9.07|9.04|9.07|9.07|9.1|9.01|9.04|9.1|8.89|8.86|8.71|8.56|9.1|8.98|9.04|9.07|9.07|9.13|9.1|9.13|8.92|9.01|8.98|9.04|9.04|8.98|8.95|8.98|9.07|9.07||9.04|9.1|9.22|8.86|8.92|8.98|8.98|8.95|9.04|9.1|9.07|9.1|9.1|9.16|9.19|9.19|9.31|9.31|9.64|8.89|8.74|8.68|8.62|8.59|8.68|8.23|8.14|7.99|7.99|7.99|7.72|7.72|7.6||7.72|7.17|7.17|7.17||7.14|6.87|7.63|7.63|7.6|7.05|7.05|7.05|6.99|6.99|7.05|7.02|7.05|7.02|7.02|7.05
01038|24426|/equities/seaboard-corp|R1000VALUE|69.5|68.2|68||67.5|68.2|68.8|67.5||67.2||67.2||67.2||67.2|66.8||66.4||65.9|66.1|66.1|66|65.2|64.2|62.8|63.2||63|63|62.5||62.5|||63.2|||63.2|63.2|63.5|64|65|62|62|60.8|63|63.5|62.5|64||63.5|64|64.5|65||63|59.2||59|58.5|58.5|58.8|58.5|58.5|58.8||58.5|58.4||58|57|57|58.2|57.5|56.2|56.2|57.2|57.5||57.2|57.2||56.5|56.2|56.2|||56.8|57.5|57.8||||57.5||57.5||57.2||||57||57.2|56.8||57.2|56.2|55.9|||||55.8||56.2||56.5|56|55.2|54|53.4||55.4||55.8|55.5||55.8|55.5||59|59.2||59|59|59|58.8||59|59|59.1|60.2|61.6|62|62||61.1|||61.6|61.4|61.5||61.1||61.6|61|61|61.1||61.6|61.2|61.5|61.5|60.5|||59.4|59.1|58.5|59|59|60.2|59.8|57|57|57.5|57.8|56.9|56.8||56.8||56.2|55.8||56.1|55.8|55.8|56|56|53.2|52.8||51|50.8|50.8|50.8|50|50|48.5|48|47.5|47.2|47.8|48.2|48.5|49.2|49.5||48.8||49.2|49|48.6|48.5|48.2|47.8|47||46|46|45.9|45.8|45.2|46|45.5||46.1|45.4|43.4|43.9||||43.5|43.6|43.9|||43.2|42.8|42.8|42.8|42.5|42.8|43|43.5|44.5
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|21.67|22|21.83|22.33|22.5|22.58|22.17|21.92|21.83|21.83|21.67|21.75|21.83|21.75|21.83|21.83|21.75|21.42|21.42|21.5|21.25|21.25|21.33|20.83|20.92|20.42|21|21.08|21.08|21.33|21.5|21.5|22.08|22.08|22.33|22.42|22.33||22.5|22.67|22.83|22.83|22.58|22.58|22.92|22.83|23.25|23.17|23.42||23.75|23.75|23.58|23.83|23.33|23.17||23|22.83|22.67|23|22.92|22.67|22.67|22.58|22.67||22.58|22.67|22.5|22.5|22.5|22.58|22.17|22.17|22|21.92|21.92|22.33|22.67|22.83|23|23.33|23.5|23.75|23.83|23.92|24||24|24.17|24.17|24.17|24.17|24.58|24.58||25.42||25.25|25.33|25.08|25.08|25.42|25.42|25.25|25.08|25.17|24.5|24.33|24.25|24.25|24.17|24.25|24.5||24.83|24.75|25.17|25.25|25.33|25.33|25.33||25.25|25.17||25.33|25.42|25.17|25.17|24.92|25.08|25|||24.83|25.08|25.17|24.33|24.42|24.25|24.08|23.83|23.67|23.58|23.92|24|24.17|24.17|24|24.75|25.08|25.25|25.08|24.83|24.5|24.5||25|25.5|25.25||25|25.17|25.33|25.25|25|25.17|25.25|25.25|25.17|25.17|25.17|25.08|24.67|24.67|24.67|24.67|24|23.67|23.17||23|22.92|22.75|22.58|22.58|22.5|22.25|21.58|21.5|21.67|21.92|21.75|21.58||21.92||21.83|21.83|22|21.92|21.92|21.42|21.5|21.5|21.5|21.5|21.33|21.25|21.33|21.08|21|20.83|20.92|20.92|21.5||21.92|21.83|21.83||22|22|22|21.58|22.33|26|26||26|25.5|25.33|25.67||25.83|25.67|25.75|25.33|24.75|25.08|24.83|24.17|24|23.5|23.25|23|22.92|23|23|23
01054|17159|/equities/scientific-games|R2000GROWTH|1.39|1.39||1.39|1.39|1.5|1.44|1.44|1.44||1.44|1.44|1.44|1.44|1.5|1.5|1.5|1.5|1.53|1.5||1.56||1.5|1.56|1.56|1.61||1.56|1.56|1.61|1.61||1.61|||||1.61||1.56||1.61|1.61||1.61|1.61|1.61|1.61|1.61|1.56|1.5|1.5|1.5|1.5|1.5||1.44|1.39|1.33|1.28|1.33|||1.25|1.33||1.28|||1.28|1.28|1.28|1.28|1.28|1.28|1.22|1.22|1.22|1.33|1.33|1.44|1.5||1.44|1.47|1.56|1.44|1.61|1.61|1.61|1.61|1.67||1.72|1.72|1.72|1.69||1.72|1.72|1.67|1.69|1.72|1.72|1.72|1.58|1.61|1.67|1.72|1.78|1.94|2|2|2|2.11|2.06|1.89|2.11|2.56|2.56|2.56|2.56|2.5|2.44|2.42||2.5|2.53|2.42|2.5|2.42|2.53|2.42|2.53|2.42|2.44|2.47|2.53|2.44|2.47|2.42||2.42|2.5|2.53|2.42|2.42|2.42||2.42|||2.42|2.47|2.42|2.42|2.44|2.42||2.44|2.47||2.39|2.39|2.5|2.5|2.56|2.56|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61||2.61|2.61|2.61|2.78|2.78|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.78||2.78|2.78|2.78|2.67|2.67|2.67|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5|2.5|2.39|2.33||2.33|2.28|2.28||2.28|2.28|2.33||2.33|2.33|2.33|2.33||2.33|2.33|2.33|2.33|2.33|2.28|2.28|2.28|2.28|2.28|2.28||2.28|2.28|2.28|2.28
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.34|0.34|0.34|0.33|0.34|0.34|0.31|0.31|0.31|0.34|0.33||0.33||0.33|0.36|0.38|0.38||0.41|0.41|0.41|0.42|0.44|0.42|0.44|0.45|0.44|0.44|0.42||0.42|0.44|0.42|0.44|0.45|||0.44|0.42||0.44|0.42|0.42|0.42|0.44|0.42||0.42|0.45|0.45|0.45|0.44|0.45||0.45||0.44|0.44|0.45|0.45|0.45|0.44|0.47|0.44|0.42|0.41|0.39|0.41|0.39|0.38|0.39|0.41|0.42|0.41|0.41|0.42|0.42|0.44|0.41|0.39|0.39|0.38|0.34|0.34|0.34|0.38|0.38|0.36||0.38|0.38|0.38||0.38|0.39||||0.38|0.39||||0.38|0.38|0.38|0.39|0.41|0.41|0.44||0.44|0.42|0.44|0.42|0.42|0.42|0.42|0.42|0.39|0.39|0.41|0.41||||0.42|0.44|0.39|0.38|0.34|0.34|0.33|0.34|0.36|0.36|0.38|0.36|0.36|0.39|0.41|0.39|0.42|0.45|0.47|0.47|0.47|0.48|0.47|0.48|0.47|0.48|0.48||0.48|0.5||0.48|0.5|0.5|0.53||0.55|0.52||0.53|0.55|0.53|0.53|0.5|0.5|0.52|0.52|0.52|0.53|0.52|0.53|0.53|0.55|0.55|0.58|0.58|0.56|0.58|0.58|0.53|0.55|0.5|0.5|0.45|0.45|0.45|0.47|0.47|0.5|||0.5|0.52|0.53|0.53|0.52|0.52|0.41|0.41|0.41|0.39|0.39|0.41|0.39|0.39|0.39|0.38|0.38|0.36||0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.38|0.34|0.34|0.33|0.3|0.3||0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.3|0.36|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.39
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|0.73|0.75|0.77|0.71|0.71|0.67|0.7|0.72|0.71|0.73|0.75|0.77|0.8|0.81|0.79|0.79|0.79|0.81|0.81|0.81|0.83|0.83|0.88|0.85|0.9|0.88|0.83|0.85|0.83|0.88|0.88|0.81|0.79|0.85|0.88|0.88|0.85|0.75|0.75|0.69|0.69|0.6|0.63|0.58|0.65|0.56|0.56|0.58|0.6|0.58|0.58|0.63|0.63|0.6|0.63|0.63||0.63|0.67|0.64|0.64|0.63|0.64|0.67|0.64|0.67|0.65|0.63|0.67|0.63|0.65|0.65|0.67|0.67|0.67|0.67|0.69|0.68|0.67|0.67|0.69|0.69|0.69|0.69|0.71|0.73|0.71|0.73|0.71|0.71|0.71|0.67|0.71|0.65|0.65|0.65|0.63|0.6||0.6|0.63|0.64|0.65|0.65|0.67|0.67|0.69|0.68|0.67|0.69|0.69|0.67|0.65|0.58|0.71|0.79|0.79|0.77|0.79|0.77|0.79|0.81|0.83|0.83|0.83|0.81||0.81|0.81|0.81|0.81|0.83|0.83|0.85|0.83|0.83|0.85|0.88|0.92|0.92|0.9|0.9|0.9|0.9|0.92|0.96|0.96|1|1|1|0.98|0.98|0.96|0.96|0.9|0.85|0.83|0.85|0.83|0.83|0.83|0.83||0.85|0.92|0.92|0.92|0.92|0.92|0.9|0.9|0.85|0.9|0.9|0.92|0.94|0.96|0.98|1.17|1.19|1.23|1.21|1.17|1.15|1.21|1.29|1.31|1.33|1.29|1.29|1.31|1.42|1.42|1.42|1.4|1.44||1.48|1.44|1.46|1.42|1.42|1.42|1.33|1.29|1.27|1.27|1.29|1.27|1.27|1.33|1.33|1.35|1.31|1.35|1.35|1.23|1.21|1.19|1.17|1.17|1.15|1.1|1.06|1.1|1.06|1.08|1.08|1.13|1.15||1.15|1.17|1.17|1.19||1.19|1.17|1.19|1.17|1.19|1.21|1.19|1.19|1.19|1.17|1.17|1.19|1.17|1.19|1.21|1.21
01099|15534|/equities/balchem-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.51|1.54|1.52|1.55|1.55|1.55|1.44|1.37|1.4|1.4|1.35|1.28|1.26|1.25|1.26|1.21|1.21|1.2|1.21|1.16|1.31|1.31|1.33|1.32|1.31|1.3|1.27|1.27|1.27|1.27|1.27|1.26|1.27|1.27|1.27||1.27|1.27||1.26|1.28|1.27|1.25|1.2|1.16|1.16|1.17|1.22|1.27|1.27|1.29|1.31|1.29|1.34|1.33|1.32||1.3|1.3|1.3|1.3|1.34|1.32|1.35|1.35|1.35|1.36|1.32|1.31|1.31|1.33|1.37|1.44|1.45|1.46|1.46|1.52|1.48|1.44|1.44|1.4|1.4|1.42|1.55|1.57|1.54|1.55|1.55|1.55|1.52|1.48|1.4|1.4|1.39|1.38|1.37|1.37|||1.35|1.34|1.35|1.35|1.34|1.34|1.3|1.26|1.28|1.35|1.44|1.42|1.47|1.46|1.46|1.46|1.44|1.43|1.42|1.39|1.38|1.35|1.34||1.34|1.31|1.31||1.34||1.34|1.34|1.31|1.31|1.3|1.3|1.3|1.28|1.28|1.26|1.26|1.26|1.25|1.24|1.24|1.19|1.22|1.22|1.21|1.22|1.19|1.16|1.13|1.13|1|0.98|0.99|0.97||0.98|0.97|0.99||||0.98|0.97|1|0.98|1|0.98|0.98|0.99|1.04|1.02|1.04|1.04|1.02|1.02|1.02|1.03|1.04|1.06|1.03|1.06|1.06|1.01|0.98|1|1.01|1|0.99|0.98|0.98|0.99|0.95|0.97||0.95|0.94|0.93|0.9|0.88|0.88|0.88|0.86|0.86|0.9|0.89|0.82|0.72||0.72|0.71|0.71|0.71||0.71|0.71||0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.7|||0.71|0.7|0.7|0.7||0.7||0.7|0.71|0.7|0.7|0.7|0.7|0.7|||0.69|0.69|0.69||0.69
01139|16078|/equities/franklin-electric|R2000GROWTH|2.06|2|2|2.06|2|2.09|1.94|1.91|1.91|1.84|1.84|1.84||1.88|1.91|1.91|1.88|1.89|1.88|1.88|1.88|1.91|1.88|1.84|1.91|1.84||1.84||1.84|1.88|1.89|1.84|1.84|1.84|1.84|1.88||1.88|1.81|1.88|1.81|1.78|1.81|1.81|1.75|1.75|1.81|1.83|1.84|1.88|1.88|1.88|1.88|1.94|1.94||1.97|1.97|2||2|2|1.94|2|2|1.97|2.02||1.97|1.97|2|2||1.97|1.97|2.06|2.06|2.06|1.97|2.03|2|2.06|2|2.06|2.16|2.12|2.19|2.03|2|2.06|1.94|1.94|1.94|1.94|1.94|1.94|1.91||1.88|1.94|1.88|1.94|1.94|1.88||1.94|1.91|1.91|1.88|1.91|1.94|1.88|1.88|1.94|1.94|2.09|2.05|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.06||2.03|2.06|2.03|2.06|2.03|2.03|2.03|1.94|2|1.97|1.97|1.97|1.97|1.97|1.94|1.88|1.88|1.91|1.94|1.94|1.97|1.97|1.94||1.94|2.03|1.97|2.03|||1.97|2.03|1.98|1.94|1.97||2.03|2.03|1.97|1.97|1.97||1.97|||1.97|2|2.03|2|2.02||2|2|2||2|2|2.03|2.16|2.16|2.19|2.19|2.22|2.06|2.06|2.06|2.06|2.06|2.03||2.03|1.97|2.03|1.88|1.91|1.91|1.91|1.91|2|2|2.03|2.03|2.06|2.06|2.09|2.12|2.09|2|1.97|1.97|1.94|1.94|1.94|1.91|1.88|1.75|1.72|1.72|1.72|1.72|1.75||1.75||1.75|1.72|1.72|||1.72|1.72||1.72|1.78|1.78|1.78|1.78|1.97||1.97|1.97|1.97|1.97|2|2.03
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.11|3.11|3.07|3.06|3.03|3.05|2.96|2.96|2.9|2.89|2.89|2.85|2.88|2.84|2.85|2.8|2.8|2.81|2.84|2.85|2.89|2.91|2.9|2.89|2.85|2.86|2.9|2.89|2.86|2.86||2.85|2.84|2.85|2.84|2.79|2.82||2.83|2.83||2.85|2.83|2.81|2.79|2.78|2.82|2.83|2.85|2.92|2.94|2.94|2.94|2.94|2.96|3||3.02|3.06||3.04|3.05|3.05|3.05|3.03|3.06|3.04|3.06|3.14|3.06|3.05|3.05|3.07|3.14|3.14|3.16|3.18|3.23|3.2|3.16|3.14|3.16|3.15|3.12|3.11|3.08|3.04|3.07|3.04|3.04|3.07|3.05|3.04|2.97|2.97|3|3|3.04||3.04|3.11|3.11|3.07|3.08|3.08|3.07|3.08|3.08|3.08|3.08|3.07|3.07|3.12|3.12|3.11|3.08|3.09|3.09|3.09|3.11|3.12|3.08|3.08|3.07|3.11|3.07||3.05|3.06|3.07|3.09|3.09|3.04|3.02|3.02|2.97|2.96|2.92|2.85|2.86|2.91|2.84|2.8|2.74|2.79|2.83|2.88|2.93|3.01|3.03|3.01|2.98|3.02|3.04|3|3.04|||3.03|3.03|3.01|3.01||2.97|3.02|3|3.02|2.97|3|2.94|2.96|2.98|3.03|3.04|3.02|3.01|3.06|3.04|3.05|3.08|3.08|3.03|3.03|3.09|3.09|3.07|3.09|3.11|3.12|3.18|3.14|3.2|3.22|3.19|3.25|3.35||3.36|3.37|3.34|3.29|3.33|3.29|3.29|3.27|3.4|3.34|3.3|3.3|3.33|3.23|3.2|3.16|3.18|3.15|3.16|3.11|3.04|3.03|3.03|3.01|2.94|2.9|2.92|2.9|2.97|2.91|2.85|2.85|2.94||2.94|2.96|2.91|2.88||2.9|2.92|2.96|2.94|2.88|2.81|2.81|2.9|2.9|2.92|2.95|2.89|2.85|2.85|2.9|2.98
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.66|2.66|3.06|3.03|2.97|2.94|2.75|2.72|2.66|2.72|2.75|2.75|2.72|2.66|2.84|2.81|2.91|2.88|2.94|2.97|2.75|2.72|2.62|2.56|2.53|2.34|2.31|2.28|2.22|2.31|2.34|2.34|2.56|2.88|2.94|2.91|2.91||2.94|2.97|2.97|3|2.94|3|3|2.97|3.06|3.25|3.34|3.41|3.44|3.44|3.47|3.5|3.53|3.5||3.53|3.56|3.56|3.53|3.47|3.47|3.44|3.53|3.66|3.53|3.56|3.53|3.56|3.56|3.62|3.62|3.53|3.56|3.56|3.59|3.62|3.69|3.94|3.94|4|4|4.03|3.88|3.84|3.84|3.88|3.94|4.03|4.03|3.88|3.88|3.91|3.88|3.84|3.81|3.84||3.81|3.84|3.69|3.56|3.91|3.81|3.56|3.47|3.38|3.31|3.44|3.47|3.47|3.5|3.5|3.56|3.56|3.56|3.59|3.5|3.53|3.53|3.41|3.41|3.5|3.53|3.62||3.62|3.75|3.78|3.88|3.88|3.84|3.88|4.03|4.06|4.12|4.38|4.28|4.06|4.03|4.22|4.25|4.28|4.44|4.44|4.38|4.5|4.47|4.5|4.53|4.53|4.59|4.59|4.59|4.56|4.72|4.75|4.94|4.94|4.94|4.88||5|5|5|4.97|4.94|4.84|4.75|4.69|4.69|4.69|4.75|4.75|4.81|4.78|4.81|4.78|4.72|4.81|4.66|5.53|5.59|5.69|5.88|5.84|5.88|5.91|5.97|6|6|6.12|6.25|6.41|6.53||6.44|6.56|6.72|6.94|7.12|7.31|7.25|7.25|7.25|7.28|7.19|7.28|7.34|7.19|7.25|7.06|6.94|6.91|6.88|6.75|6.38|6.47|6.34|6.34|6.34|6.28|6.34|6.03|5.81|5.91|6.16|6.28|6.28||6.5|6.38|6.25|6.28||6.12|5.91|5.94|5.91|5.72|5.38|5.38|5.41|5.41|5.38|5.41|5.5|5.5|5.38|5.38|5.31
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2.48|2.48|2.77|2.77|2.77|2.77|2.91|3.06|3.06|2.91|2.91|2.48|2.62|2.62|2.77|2.77|2.77|2.91|2.77|2.33|1.89|1.89|1.89|1.6|1.75|1.75|1.75|1.75|1.75|1.6|1.75|1.75|1.46|1.46|1.75|1.75|1.75|1.89|1.89|1.75|1.75|2.04|2.18|2.04|2.04|2.18|2.04|1.89|1.89|2.04|1.89|1.89|1.89|1.89|1.89|1.89||2.04|2.04|1.75|1.89|1.75|1.75|1.89|1.75|1.75|1.89|2.04|1.89|2.04|2.04|1.89|1.89|2.04|1.75|1.89|1.89|2.04|2.04|1.89|2.04|1.89|2.04|2.04|2.04|1.89|2.04|2.04|1.89|1.89|1.89|2.04|2.04|2.04|1.89|2.04|2.04|2.04||2.04|2.18|2.18|2.33|2.33|2.18|2.18|2.18|2.48|2.48|2.48|2.48|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.48|2.48|2.77|2.77|2.77|2.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|13.6|13.48|13.72|13.97|13.97|14.22|13.23|12.99|12.62|12.62|12.99|13.11|13.11|13.23|12.87|12.62|12.62|12.74|12.74|12.87|12.87|12.99|12.87|12.87|12.99|12.87|12.87|12.99|12.87|12.99|12.99|13.36|13.48|13.36|13.36|13.23|13.36|13.11|12.99|12.87|13.23|13.48|13.48|13.48|13.11|13.36|13.36|13.11|13.48|13.6|13.72|13.97|13.97|13.85|13.97|14.34||14.46|14.34|14.46|14.46|13.97|14.46|13.6|13.36|13.36|13.23|13.23|13.23|13.23|13.11|13.36|13.23|13.36|13.11|13.36|13.48|13.48|13.48|13.36|13.48|13.72|13.6|13.6|13.48|13.48|13.23|13.23|13.11|13.36|13.36|13.11|13.23|12.99|13.23|12.87|13.23|13.11||13.36|13.23|12.99|12.87|12.87|12.99|12.99|12.99|13.23|13.11|13.11|12.87|12.74|12.74|12.87|12.99|13.36|13.72|13.72|14.09|13.36|13.11|12.99|13.23|13.11|12.87|12.87||12.87|12.74|12.74|12.99|12.87|12.74|12.5|12.74|12.87|12.99|12.99|12.62|12.62|12.74|12.87|12.99|12.99|12.87|12.99|12.99|13.23|13.23|13.11|12.99|12.99|13.11|13.11|12.99|13.23|13.36|13.97|13.72|13.72|13.72|13.72||13.85|14.09|14.71|14.71|13.97|13.97|13.85|13.72|13.72|13.85|13.97|13.97|14.58|14.58|15.44|14.71|14.22|14.46|14.46|15.2|14.95|14.95|15.07|14.83|15.69|15.07|14.95|15.2|15.56|16.05|15.81|15.93|16.05||15.81|16.3|16.67|16.42|16.3|15.81|15.93|16.05|16.54|16.79|16.54|17.03|17.16|17.16|17.28|17.16|16.79|16.67|16.3|16.54|16.3|16.3|16.54|16.3|16.42|16.18|16.42|16.18|15.93|16.18|15.81|15.93|15.93||15.69|15.44|15.56|15.44||15.44|15.44|15.32|15.69|15.56|14.46|14.71|14.71|14.71|15.07|15.07|15.07|15.2|15.44|15.32|15.56
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1|1.01|1.01|0.995|1.005|1.031|1.042|1.036|1.036|1.031|1.042|1.052|1.047|1.031|1.026|1.042|1.042|1.052|1.052|1.062|1.047|1.057|1.042|1.042|1.047|1.057|1.073|1.068|1.094|1.068|1.073|1.062|1.062||1.031|1.021|1.01||1.047|1.078|1.104|1.104|1.099|1.12|1.125|1.12|1.12|1.13|1.146|1.146|1.151|1.146|1.141|1.135|1.135|1.141||1.141|1.146|1.146|1.141|1.13|1.13|1.125|1.12|1.115|1.12|1.125|1.115|1.115|1.115|1.12|1.104|1.115|1.125|1.115|1.115|1.109|1.109|1.12|1.13|1.167|1.089|1.083|1.094|1.094|1.094|1.109|1.109|1.115|1.125|1.109|1.135|1.151|1.151|1.146|1.156|1.146||1.151|1.104|1.094|1.094|1.094|1.089|1.089|1.104|1.089|1.083|1.094|1.115|1.109|1.115|1.115|1.078|1.089|1.089|1.089|1.083|1.099|1.078|1.062|1.062|1.031|1.031|1.068||1.12|1.125|1.141|1.151|1.172|1.167|1.13|1.141|1.151|1.146|1.156|1.167|1.177|1.187|1.182|1.13|1.13|1.135|1.125|1.12|1.125|1.13|1.146|1.151|1.167|1.172|1.167|1.167|1.167||1.167|1.172|1.161|1.156|1.187||1.161|1.161|1.187|1.156|1.156|1.151|1.135|1.135|1.135|1.146|1.167|1.156|1.156|1.182|1.172|1.167|1.151|1.146|1.146|1.135|1.125|1.115|1.109|1.104|1.099|1.073|1.052|1.057|1.052|1.062|1.031|1.062|1.089||1.12|1.094|1.089|1.042|1.01|1.01|1.016|1.021|1.01|0.99|0.99|0.948|0.922|0.917|0.937|0.937|0.922|0.88|0.875|0.859|0.875|0.896|0.906|0.901|0.88|0.849|0.839|0.828|0.833|0.839|0.844|0.844|0.839||0.833|0.854|0.859|0.865||0.865|0.854|0.844|0.87|0.865|0.854|0.875|0.901|0.917|0.932|0.948|0.948|0.958|0.974|0.948|0.964
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|8|8|7.92|8.17|7.83|7.83|7.83|8.17|7.5|7.33|7.67|7.5|7.5|7.17|7.17|7.17|||7|7|7.33|7.17|7.33|7.33|6.5|6.83|6.67|6.67||6.83|6.67|6.5|6.83|6.5|6.75|6.5|6.5||6.67|6.67|6.83|6.83|7|7.33||7.33|7.33|7|7.33|7|7.33|7|7|7||7.33||7|7|7|7.33|7.33|7.25||7.5|7.17|7.33|7.17|7.17|7.33|7.33||7.83||7.17|7.42|7.67||7||7.33|7.67|7.83|7.83|7.83|7.83|8|8.17|8.17|7.83|7.67|7.67|7.83|7.83||7.67|7.83|||7.67|7.33|7.17|7|6.83|6.5|6.75||6.42|6.17|6.17|6.17|6.17|6.67|7|7.17||7.17|7.33|7.17|7.17||7.17|7.25||7.17|7.17||7.17|7.17|7.17|7.67|7.33||7.33||8|8|7.67|7.67|7.67|7.67|7.83||7.83|7.67||7.67|8|7.67|7.67|7.67|7.67||8|7.83||8.33|7.83|7.83||8|8.17||8.67|8.5|8.33|8.67|8.67|8.67|||8.67|8.67|8.83|8.83|8.83|8.67||8.67|9|8.67|8.67||8.67|8.83|8.83|8.67|9|8.67|8.83|9||9.17|9.08|8.83|8.67||8.67|8.58|8.83|8.83|8.67|9|9|9.08|9|9|9|9|8.5|8.42|8.42|8.42|8.42|8.25|8.42|8.42|8.29|8.38|8.42|8.33||8.25|8.33|8.21|8.33|8.17|8.17|8.33|8.42|||8.5|8.5|8.42||8.42|8.42|8.42|8.17|7.92|7.83|7.75|7.75|7.79|7.75|7.67|7.75|7.75|7.67|7.67|7.67
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.91|5|5.25|5.31|5.31|5.38|5.19|5.09|5|5|4.91|4.75|4.75|4.72|4.66|4.75|4.75|4.75|4.75|4.62|4.69|4.5|4.47|4.5|4.62|4.66|4.72|4.72|4.69|4.75|4.75|4.81|4.75|4.84|4.84|4.88|4.97||4.88|5.03|5.03|5.03|5.19|5.16|4.97|4.84|4.78|4.72|4.56|4.5|4.5|4.31|4.5|4.75|5.22|5.25||5.19|5.31|5.28|5.22|5.22|5.28|5.34|5.41|5.41|5.44|5.66|5.75|5.69|5.72|5.72|5.75|5.88|5.91|5.94|6.03||6|5.94|6.03|6.12|6.12|6.12|6.06|5.97|6.16|6.19|6.03|6.19|6.16|6.03|6.25|6.34|6.34|6.31|6.44|6.5||6.25|6.41|6.47|6.47|6.47|6.34|6.28|6.28|6.28|6.25|6.25|6.25|6.28|6.41|6.41|6.5|7.06|7.12|7.16|7.16|7.19|7.09|7.06|7.09|7.06|6.88|6.81||6.78|6.84|6.91|6.94|7.09|6.94|6.41|6.31|6.31|6.31|6.19|5.97|5.94|5.84|6.12|6.03|6|5.88|5.91|5.94|5.97|6.16|6.19|6.19|6.31|6.44|6.44|6.44|6.47|6.47|6.56|6.59|6.66|6.72|6.84||6.97|7.06|7.09|7.09|7.09|7.09|7.12|7.09|7.09|7.09|7.06|7|7.25||7.28|7.22|7.22|7.25|7.34|7.44|7.47||7.5|7.47|7.5|7.44|7.44|7.47|7.38|7.44|7.5|7.53|7.5||7.53|7.53|7.5|7.56|7.62|7.66|7.47|7.19|7.19|7.12|6.94|7|6.97|6.84|6.91|7|7|6.62|6.5|6.59|6.25|6.25|6.09|5.97|5.84|5.72|5.75|5.72|5.75|5.81|5.91|5.94|5.94||5.94|5.97|5.97|6||6.03|6|6.06|5.97|5.88|5.91||5.88|6|6|6.06|6.19|5.97|5.69|5.38|5.53
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.72|0.69|0.67|0.69|0.67|0.67|0.62|0.62|0.59|0.59|0.59|0.62|0.62|0.64|0.64|0.62|0.59|0.62|0.59|0.59|0.59|0.59|0.57|0.57|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.62|0.59|0.57|0.57|0.59||0.59|0.59|0.64|0.62|0.62|0.64|0.64|0.64|0.64|0.67|0.67|0.67|0.67||0.67|0.67|0.69|0.67||0.69|0.67|0.67|0.67|0.67|0.69|0.67|0.69|0.69|0.69|0.72|0.72|0.69|0.69|0.72|0.72|0.77|0.72|0.74|0.74|0.77|0.79|0.79|0.84|0.81|0.79|0.81|0.81|0.77|0.74|0.69|0.69|0.69|0.69|0.69|0.72|0.69|0.67|0.69|0.69|0.72||0.69|0.69|0.69||0.69|0.69|0.69|0.72|0.69|0.72|0.69|0.69|0.72|0.74|0.72|0.72|0.74|0.72|0.77|0.74|0.69|0.69|0.69|0.67|0.74|0.77|0.74||0.72|0.67|0.77|0.81|0.81|0.84|0.84|0.84|0.86|0.86|0.91|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.89|0.89|0.86|0.91|0.91|0.91|0.91|0.91|0.94|0.94|0.94|0.94|0.94|0.91|0.91|0.91|0.94||0.94|0.94|0.94|0.96|0.96|0.91|0.91|0.94|0.94|0.94|0.96|0.91|0.94|0.94|0.94|0.91|0.91|0.89||0.96|0.94|0.99|1.01|0.96|1.01|1.06|1.06|1.06|1.09|1.09|1.11|1.09|1.11||1.06|1.11|1.11|1.14|1.16|1.16|1.09|1.09|1.09|1.01|1.01|0.99|1.01|1.01|1.01|1.01|1.01|1.04|1.04|1.01|0.99|1.01|0.99|0.94|0.91|0.84|0.79|0.79|0.79|0.79|0.79|0.77|0.79||0.79|0.79|0.79|0.81||0.81|0.81|0.81|0.81|0.81|0.84|0.84|0.84|0.84|0.77|0.77|0.74|0.74|0.69|0.72|0.74
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.18|1.18|1.18|1.12|1.14|1.1|1.12|1.14|1.06|0.97|0.97|1.01|1.03|1.03|0.99|0.99|0.97|0.97|0.97|0.97|0.95|1.01|0.95|0.95|0.99|0.93|0.99|0.95|0.99|1.01|0.93|1.01|0.93|0.97|1.01|0.99|0.97||0.97|1.01|0.97|1.03|1.03|0.99|0.9|0.88|0.99|1.06|1.12|1.14|1.16|1.21|1.16|1.16|1.18|1.16||1.18|1.16|1.16|1.18|1.16|1.16|1.16|1.16|1.16|1.14|1.14|1.16|1.12|1.12|1.12|1.16|1.12|1.18|1.16|1.1|1.1|1.16|1.14|1.1|1.14|1.21|1.22|1.18|1.18|1.18|1.23|1.21|1.21|1.18|1.14|1.12|1.18|1.21|1.18|1.21|1.23||1.23|1.21|1.21|1.21|1.18|1.14|1.14|1.16|1.18|1.14|1.12|1.14|1.14|1.12|1.09|1.08|1.08|1.1|1.14|1.12|1.13|1.08|1.07|1.06|1.06|1.06|1.06||1.06|1.1|1.1|1.1|1.12|1.1|1.08|1.1|1.09|1.12|1.1|1.1|1.1|1.08|1.12|1.12|1.12|1.18|1.18|1.21|1.18|1.18|1.18|1.21|1.2|1.18|1.21|1.21|1.24|1.25|1.21|1.21|1.25|1.25|1.21||1.21|1.25|1.21|1.18|1.21|1.23|1.18|1.18|1.21|1.21|1.18|1.21|1.23|1.23|1.18|1.21|1.21|1.21|1.23|1.21|1.21|1.18|1.2|1.16|1.23|1.25|1.25|1.22|1.14|1.1|1.18|1.21|1.23||1.25|1.25|1.27|1.27|1.29|1.34|1.36|1.36|1.37|1.38|1.34|1.38|1.38|1.34|1.36|1.34|1.38|1.29|1.28|1.27|1.27|1.29|1.27|1.29|1.27|1.23|1.25|1.21|1.21|1.23|1.21|1.25|1.25||1.21|1.25|1.23|1.29||1.21|1.25|1.21|1.23|1.18|1.18|1.16|1.16|1.18|1.21|1.16|1.23|1.21|1.21|1.31|1.29
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|10.12|9.88|9.75|9.75|9.75|9.88|9.75|9.62|9.56|9.56|9.56|9.44|9.5|9.31|9.25|9.25|9.25|9.38|9.25|9.19|9.06|9.12|9.19|9.06|9|8.88|8.88|8.88|9.12|9.25|9.56|9.5|9.69|9.75|9.88|9.88|9.88|9.75|9.88|9.75|9.88|9.88|9.88|9.5|9.5|9.75|9.75|9.81|9.81|9.81|9.81|9.94|9.81|9.75|9.88|9.88||9.81|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|9.88|10|10.06|10|10.06|10.06|10.19|10.12|10.25|10|10|9.88|10|9.88|9.94|10.06|10|10|10.12|10|9.94|10.06|10|10.06|10.12|10.06|10|10.12|10.12|10.12|10.12||10|10|10|10|10|10|9.94|9.88|10|10.12|10.12|10|10.38|10.5|10.38|10.5|10.75|10.88|10.75|10.62|10.62|10.19|10.12|10|10.12|10.5|10.75||11|10.94|10.88|11.25|11.12|11.25|11.38|11|11|11.12|11|10.62|10.62|10.5|10.12|10.12|10.12|10|10.12|10.12|10.38|10.12|10.38|9.75|9.88|9.88|10|10|10.12|10|9.81|9.88|9.75|9.75|10||10|10|10.62|10.88|10.88|10.5|10.5|10.5|10.62|10.38|10.25|10.62|10.88|11.75|11.88|12|12.25|12.31|12.38|12.38|12.5|12.5|12.5|12.38|12.5|12.25|12.25|12.25|12.25|12.25|12.12|12.12|12.38||12|12|12|11.62|11.62|12|11.88|12|11.88|11.88|11.88|12.25|12.38|12.12|12|11.88|12|12|11.5|10.88|11|10.75|10.75|10.69|10.88|10.5|10.5|10.62|10.5|10.12|10.38|10.12|10.12||10.62|10.38|10.38|10.38||10.38|10.62|10.5|10.38|10.38|10.12|10|10|10|10.12|9.88|10.12|10.12|10.25|10|10.38
01211|7926|/equities/terex-corp|R2000GROWTH||||||||1.4||1.5|1.5||1.5||||||||1.5|1.5||||||1.6||||1.5|||||1.5||||1.5|||||||1.5||1.5|1.5||||||||||1.5|1.5|1.5|||1.5|1.5||||1.5|1.5||||||||1.5|1.5||||1.4|1.4|1.6||||1.6|||||||||1.6|1.6|||||1.5||||||1.5|||1.5||1.5||1.5|1.6||||1.6|1.8|1.8||1.8|1.9||||1.7|1.7|1.5|1.5|1.4|1.7|1.3|1.1|0.9||||0.8||||0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|6.47|6.5|6.56|6.69|6.72|6.66|6.69|6.44|6.41|6.47|6.38|6.34|6.28|6.31|6.28|6.44|6.41|6.44|6.47|6.28|6.25|6.28|6.25|6.25|6.25|5.44|5.31|5.25|5.19|5.12|5.12|5.31|5.44|5.41|5.44|5.44|5.38||5.62|5.69|5.62|5.56|5.5|5.41|5.34|5.16|5.22|5.53|5.56|5.75|6.06|6.12|6.16|6.12|6.16|6.16||6.19|6.28|6.25|6.19|6.25|6.22|6.28|6.62|6.62|6.56|6.56|6.66|6.62|6.62|6.66|6.69|6.78|6.62|6.62|6.69|6.75|6.81|6.66|6.47|6.47|6.59|6.75|6.62|6.53|6.44|6.56|6.56|6.66|6.88|6.88|6.97|6.88|6.91|7.22|7.12|7.12||6.94|6.88|6.84|6.78|6.69|6.75|6.75|6.72|6.66|6.62|6.62|6.69|6.66|6.72|6.72|6.78|6.75|6.81|6.75|6.81|6.69|6.69|6.62|6.66|6.75|6.75|6.69||6.59|6.56|6.53|6.66|6.56|6.5|6.53|6.47|6.5|6.59|6.59|6.56|6.59|6.56|6.44|6.38|6.38|6.44|6.41|6.38|6.44|6.31|6.25|6.56|6.72|6.75|6.72|6.72|6.88|6.91|6.91|6.94|7|6.97|7||6.88|6.94|7.03|7.06|7.03|7.06|6.88|6.81|6.78|6.97|7|7|7.06|6.84|6.91|7.16|7.41|7.53|7.62|7.5|7.44|7.5|7.66|7.81|7.91|7.94|8|8|7.84|8.03|8.12|8.34|8.41||7.94|8.03|7.91|7.75|7.88|7.97|8.03|8.12|8.22|7.75|7.66|7.69|7.62|7.75|7.84|7.97|8|7.69|7.41|7.34|7.44|7.44|7.44|7.44|7.31|7.16|7.06|6.84|6.88|6.88|6.75|6.66|6.69||6.66|6.66|6.56|6.56||6.66|6.56|6.59|6.75|6.84|6.91|6.72|6.75|6.75|6.66|6.59|6.44|6.38|6.41|6.31|6.5
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.63|0.63|0.63|0.65||0.66||0.65||0.65|0.65|0.65|0.66|0.66|0.66|0.66||0.66|0.65|0.66|0.63|0.64|0.62|0.66|0.66|||0.64|0.65|0.65||0.65|0.66|0.66||0.66|0.66||0.66|0.66|0.67|0.68|0.7|0.7|0.7|0.67|0.69|0.68|0.68|0.67|0.68|0.7|0.69||0.7|0.71||0.72|0.7|0.69|0.68||0.67|0.66|0.66||0.68|0.7|0.68|0.67|0.67|0.67|0.68|0.69|0.68|0.68|0.67|0.67|0.67|0.69|0.67|0.66|0.68|0.69|0.67|0.67|0.67|0.66|0.67|0.69|0.7|0.7|0.7|0.71|0.69|0.67|0.67|0.69||0.69|0.69|0.66|0.67|0.67|0.66|0.67|0.65|0.62|0.62|0.62|0.62|0.61|0.62|0.62|0.62|0.62|0.62|0.62|0.64|0.64|0.62|0.64|0.62|0.62|0.63|0.63|||0.63|0.64|0.66|0.65|0.63|0.64|0.65|0.65|0.62|0.62|0.59|0.6|0.61|0.59|0.59|0.57|0.58|0.59|0.59|0.6|0.62|0.59|0.59|0.6|0.59|0.62|0.64|0.64|0.64|0.62|0.62|0.63||0.63|||0.64|0.66|0.67|0.68|0.67||0.67||0.68||0.7|0.71|0.7|0.69|0.67|0.65|0.66|0.66||0.67||0.67|0.66|0.67|0.68|0.69|0.7|0.7|0.72|0.73|0.74|0.74||0.76|0.76|0.77|0.75|0.77|0.81|0.8|0.78|0.74|0.77|0.75|0.76|0.77|0.75|0.75|0.75|0.7|0.7|0.71|0.69|0.71|0.67|0.7|0.66|0.68|0.66|0.67|0.62|0.57|||0.57|0.59||0.58|0.56|0.56|0.56|||0.56|0.56|0.57|0.57|0.56|0.55|0.53|0.52|0.52|||0.54||0.55|0.54
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.09|3|3.05|3.05|3|3|2.96|2.96|2.87|2.87|2.83|2.78|2.78|2.78|2.83|2.83|2.78|2.78|2.78|2.81|2.78|2.78|2.83|2.78|2.83|2.74|2.74|2.74|2.78|2.7|2.7|2.65|2.65|2.7|2.65|2.65|2.7||2.61|2.61|2.61|2.61|2.61|2.65|2.65|2.61|2.7|2.74|2.74|2.74|2.81|2.78|2.78|2.81|2.74|2.74||2.72|2.7|2.7|2.7|2.74|2.65|2.7|2.74|2.7|2.7|2.74|2.74|2.7|2.74|2.78|2.74|2.76|2.74|2.83|2.83|2.74|2.65|2.65|2.7|2.65|2.74|2.65|2.65|2.65|2.65|2.74|2.65|2.65|2.7|2.61|2.61|2.65|2.61|2.61|2.65|2.65||2.61|2.61|2.65|2.61|2.61|2.63|2.65|2.65|2.74|2.74|2.74|2.83|2.83|2.83|2.83|2.83|2.87|2.92|2.87|2.87|2.83|2.92|2.83|2.89|2.78|2.78|2.74||2.7|2.78|2.65|2.65|2.65|2.57|2.55|2.52|2.57|2.57|2.52|2.55|2.52|2.59|2.59|2.63|2.59|2.57|2.57|2.63|2.63|2.52|2.57|2.65|2.57|2.59|2.65|2.61|2.52|2.52|2.52|2.57|2.57|2.52|2.52||2.5|2.48|2.52|2.55|2.55|2.61|2.52|2.57|2.57|2.57|2.57|2.57|2.65|2.57|2.57|2.57|2.65|2.61|2.65|2.65|2.61|2.61|2.65|2.61|2.65|2.65|2.65|2.7|2.7|2.7|2.74|2.78|2.78||2.83|2.83|2.83|2.83|2.87|2.92|2.92|2.92|2.87|2.87|2.87|2.87|2.87|2.83|2.83|2.87|2.87|2.87|2.83|2.74|2.78|2.7|2.7|2.65|2.7|2.7|2.7|2.65|2.61|2.61|2.65|2.65|2.7||2.7|2.65|2.65|2.7||2.65|2.61|2.7|2.74|2.65|2.57|2.61|2.57|2.61|2.57|2.57|2.55|2.57|2.59|2.59|2.57
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.81|0.81|0.81|0.81|0.8|0.81|0.77|0.77|0.77|0.77|0.77|0.78|0.78|0.78|0.77|0.78|0.8|0.79|0.8|0.8|0.81|0.82|0.84|0.85|0.83|0.83|0.85|0.83|0.83|0.83|0.85|0.86|0.88|0.89|0.86|0.86|0.86||0.85|0.77|0.76|0.77|0.77|0.79|0.8|0.8|0.81|0.83|0.82|0.85|0.85|0.86|0.86|0.83|0.86|0.86||0.9|0.87|0.74|0.77|0.77|0.77|0.78|0.8|0.8|0.81|0.8|0.81|0.82|0.81|0.8|0.8|0.81|0.8|0.81|0.79|0.81|0.79|0.81|0.84|0.78|0.8|0.79|0.76|0.77|0.81|0.82|0.82|0.81|0.81|0.78|0.77|0.78|0.76|0.75|0.75|0.77||0.77|0.77|0.72|0.71|0.71|0.72|0.7|0.72|0.69|0.7|0.69|0.68|0.67|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.66|0.67|0.66||0.67|0.67|0.68|0.69|0.69|0.68|0.68|0.69|0.68|0.68|0.69|0.69|0.69|0.66|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.66|0.65|0.65|0.66|0.65|0.65|0.67|0.69|0.7|0.71|0.72|0.71||0.73|0.74|0.73|0.72|0.73|0.73|0.73|0.72|0.73|0.73|0.73|0.72|0.73|0.72|0.69|0.67|0.67|0.67|0.66|0.66|0.66|0.67|0.69|0.7|0.7|0.69|0.71|0.72|0.72|0.72|0.74|0.78|0.77||0.78|0.79|0.77|0.77|0.77|0.77|0.75|0.73|0.72|0.77|0.77|0.77|0.79|0.79|0.79|0.79|0.78|0.8|0.77|0.77|0.77|0.78|0.77|0.77|0.78|0.79|0.81|0.78|0.71|0.71|0.71|0.68|0.68||0.69|0.65|0.64|0.65||0.64|0.66|0.65|0.67|0.68|0.67|0.66|0.63|0.69|0.7|0.72|0.72|0.69|0.67|0.68|0.67
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|18.77|18.52|18.59|18.63|18.22|18.59|18.77|19.07|18.44|18.66|18.07|15.9|15.79|15.83|15.9|16.09|15.79|15.68|15.9|16.27|16.27|15.35|15.28|14.8|14.69|14.91|15.31|14.8|14.5|13.99|13.62|13.62|13.62|13.91|13.91|13.99|13.69||13.55|13.62|13.55|13.4|13.03|13.07|12.88|12.96|13.03|13.07|13.25|13.29|13.44|13.51|13.51|13.47|13.73|13.8||13.84|13.66|13.62|13.36|13.1|13.18|13.25|13.21|13.33|13.18|13.25|13.36|13.21|13.4|13.51|13.47|13.44|13.47|13.51|13.66|13.55|13.55|13.51|13.55|13.44|13.36|13.14|13.14|13.44|13.69|13.4|13.62|13.77|13.91|13.69|13.77|13.77|13.69|13.69|13.77|13.99||13.99|13.91|13.99|14.1|13.99|13.95|14.13|14.54|14.61|14.43|14.58|14.13|14.1|14.36|14.43|14.5|14.72|14.72|13.95|13.47|13.1|13.1|13.21|13.47|13.21|13.03|13.07||12.92|12.99|13.29|13.51|13.69|13.91|13.84|13.77|13.66|13.77|13.77|13.47|13.21|13.33|13.4|13.51|13.03|13.07|12.52|12.33|12.88|13.14|13.25|13.8|13.47|13.55|13.66|13.73|14.06|13.44|13.25|13.03|13.18|13.21|12.63||12.77|12.29|11.85|12|12.29|12.37|12.26|11.78|11.48|11.85|12.04|11.82|11.93|11.26|11.34|11.37|11.78|11.85|11.82|11.82|11.85|11.78|11.74|11.74|11.78|11.19|10.93|11.04|10.86|11.04|11.04|11.33|11.4||11.55|11.55|11.58|11.51|11.48|11.44|11.01|10.97|11.12|11.08|10.86|10.86|10.86|10.75|10.94|11.22|11.19|11.26|11.12|11.01|10.97|10.83|10.57|10.54|10.57|10.43|10.1|10.21|10.03|10.03|10.07|9.85|9.74||9.89|9.85|9.82|9.53||9.49|9.53|9.42|9.31|9.38|9.27|9.27|9.27|9.49|9.53|9.53|9.67|9.64|9.53|9.53|9.53
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.56|3.56|3.54|3.49|3.51|3.58|3.37|3.33|3.31|3.28|3.31|3.31|3.28|3.28|3.28|3.31|3.24|3.24|3.21|3.21|3.21|3.19|3.24|3.28|3.31|3.28|3.19|3.17|3.17|3.17|3.26|3.21|3.21|3.21|3.19|3.1|3.12||3.08|3.19|3.19|3.19|3.14|3.17|3.14|3.17|3.21|3.28|3.24|3.26|3.33|3.37|3.4|3.35|3.35|3.42||3.44|3.47|3.44|3.47|3.42|3.47|3.47|3.47|3.42|3.47|3.4|3.47|3.44|3.44|3.4|3.47|3.44|3.42|3.47|3.47|3.35|3.4|3.37|3.42|3.42|3.4|3.37|3.33|3.35|3.28|3.28|3.24|3.21|3.21|3.24|3.24|3.24|3.26|3.19|3.21|3.21||3.19|3.19|3.12|3.08|3.17|3.17|3.17|3.19|3.24|3.19|3.14|3.17|3.17|3.21|3.21|3.24|3.24|3.26|3.31|3.28|3.31|3.31|3.28|3.35|3.26|3.24|3.21||3.19|3.24|3.19|3.26|3.26|3.17|3.21|3.21|3.24|3.26|3.17|3.17|3.17|3.14|3.14|3.14|3.1|3.1|3.1|3.14|3.17|3.14|3.14|3.17|3.14|3.12|3.12|3.1|3.1|3.05|3.01|2.98|2.96|2.96|2.98||2.98|2.98|2.98|3.01|3.01|3.01|2.96|3.01|3.03|2.98|2.94|2.94|2.94|2.94|2.96|3.08|3.12|3.17|3.24|3.31|3.31|3.33|3.35|3.37|3.47|3.51|3.4|3.37|3.42|3.42|3.4|3.4|3.42||3.37|3.35|3.31|3.31|3.33|3.26|3.26|3.28|3.28|3.26|3.19|3.24|3.17|3.14|3.08|3.03|3.05|3.05|3.01|2.98|2.94|2.92|2.92|2.8|2.78|2.75|2.8|2.78|2.8|2.8|2.73|2.75|2.75||2.75|2.75|2.75|2.71||2.69|2.71|2.75|2.8|2.75|2.78|2.69|2.69|2.69|2.66|2.64|2.64|2.66|2.66|2.71|2.71
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.12|5.19|5.62|5.75|5.81|6|5.56|5.38|5.38|5.44|5.44|5.25|5.38|5.31|5.06|4.81|4.69|4.69|4.81|4.62|4.69|4.62|4.81|4.88|4.88|4.69|4.75|4.69|4.69|4.69|4.62|4.69|4.62|4.62|4.62|4.69|4.5|4.56|4.56|4.5|4.5|4.44|4.44|4.44|4.62|4.81|4.94|4.94|4.94|5.06|5.19|5.12|5.12|4.94|4.94|5||5.12|5.06|5.19|5.25|5.19|5.12|5|5.25|5.31|5.38|5.38|5.5|5.44|5.5|5.56|5.56|5.5|5.56|5.75|5.94|5.88|6.12|5.88|5.88|5.81|5.94|5.88|5.94|6|6.25|6.38|6.19|6|5.88|5.81|5.81|5.81|5.69|5.69|5.81|5.69||5.62|5.81|5.62|5.5|5.56|5.31|5.12|5.06|5|5.19|5.25|5.31|5.38|5.44|5.31|5.56|5.75|6.44|6.62|6.88|6.75|6.94|6.62|6.38|6.5|6.81|6.81||6.88|6.88|6.81|6.81|6.88|6.75|6.62|6.5|6.69|6.94|6.81|6.56|6.38|6.25|6.25|6.06|5.75|5.75|5.88|5.75|6.25|6.69|6.88|6.69|7.44|8.38|8.38|8.5|8.5|8.69|8.75|8.88|8.69|8.38|8.44||8.56|8.44|8.88|8.94|8.94|9|9|8.69|8.12|9.38|9.5|9.81|9.5|9.31|9.31|9.44|9.5|9.56|9.56|9.62|9.75|9.75|9.69|9.94|9.88|9.69|9.56|9.56|9.44|9.5|9.81|9.94|9.69||9.94|10.31|10.25|9.88|9.81|9.81|10|9.44|9.5|9.44|9.38|9.5|9.69|9.31|9.25|8.88|8.81|8.38|7.75|7.94|7.88|7.88|7.88|7.88|7.88|7.62|7.75|7.5|7.5|7.44|7.31|7.38|7.25||7.75|7.38|7.19|7.25||7.19|7|7.12|7.44|7.38|6.75|6.62|6.5|6.56|6.69|6.75|6.75|6.88|6.88|6.88|6.94
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1.99|1.94|1.93|1.93|1.89|1.89|1.86|1.84|1.89|1.89|1.86|1.84|1.84|1.84|1.83|1.81|1.76|1.86|1.91|1.94|1.99|2.01|2.04|2.07|2.09|2.04|2.07|2.06|2.09|2.09|2.07|2.07|2.06|2.04|2.02|2.04|2.06||2.02|2.04|2.06|1.94|1.94|1.94|1.96|1.93|2.04|2.14|2.17|2.19|2.11|2.07|2.07|2.07|2.11|2.07||2.04|1.87|1.89|1.91|1.89|1.87|1.82|1.82|1.84|1.87|1.89|1.89|1.91|1.8|1.84|1.84|1.91|1.95|1.98|2|1.98|2|2|2.02|2|2.02|2|2.02|2.02|2.02|2.04|2.04|2.04|2.09|2.09|2.11|2.11|2.13|2.13|2.11|2.06||2.02|2.02|2.02|1.98|1.98|1.93|1.91|1.89|1.89|1.9|1.91|1.91|1.89|1.91|1.91|1.89|1.87|1.89|1.93|1.99|2|2.04|1.98|1.93|1.93|1.87|1.81||1.8|1.8|1.78|1.76|1.76|1.71|1.71|1.78|1.82|1.72|1.73|1.71|1.69|1.67|1.67|1.67|1.62|1.62|1.65|1.67|1.71|1.59|1.56|1.56|1.56|1.6|1.56|1.49|1.47|1.47|1.49|1.45|1.43|1.43|1.43||1.38|1.43|1.43|1.36|1.29|1.27|1.29|1.27|1.27|1.29|1.27|1.27|1.29|1.29|1.29|1.25|1.29|1.29|1.32|1.27|1.31|1.29|1.32|1.28|1.32|1.32|1.29|1.34|1.29|1.27|1.32|1.32|1.32||1.32|1.27|1.23|1.23|1.25|1.25|1.27|1.25|1.27|1.32|1.27|1.29|1.29|1.29|1.27|1.27|1.25|1.22|1.22|1.21|1.21|1.21|1.19|1.16|1.19|1.19|1.16|1.16|1.14|1.16|1.14|1.15|1.16||1.1|1.14|1.12|1.08||1.1|1.1|1.1|1.1|1.1|1.09|1.08|1.12|1.1|1.08|1.08|1.1|1.08|1.1|1.1|1.1
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.08|3.16|3.19|3.23|3.26|3.26|3.21|3.16|3.08|3.04|3.02|2.99|3.01|3.01|2.99|3.01|3.01|2.99|3.02|2.96|3.01|3.05|3.08|3.07|3.15|3.13|3.1|3.15|3.12|3.13|3.15|3.13|3.13|3.13|3.16|3.13|3.1||3.1|3.12|3.1|3.18|3.08|3.1|3.13|3.21|3.07|3.07|3.12|3.19|3.24|3.37|3.4|3.35|3.27|3.26||3.23|3.26|3.24|3.32|3.34|3.38|3.45|3.49|3.45|3.38|3.35|3.32|3.38|3.37|3.37|3.37|3.4|3.4|3.4|3.4|3.48|3.46|3.48|3.43|3.32|3.35|3.37|3.35|3.32|3.24|3.32|3.27|3.26|3.27|3.24|3.26|3.26|3.27|3.18|3.26|3.29||3.27|3.31|3.37|3.26|3.18|3.19|3.18|3.18|3.21|3.16|3.16|3.15|3.15|3.18|3.21|3.34|3.37|3.34|3.34|3.37|3.34|3.26|3.26|3.23|3.21|3.16|3.19||3.24|3.19|3.07|3.07|3.1|3.08|3.15|3.1|3.1|3.12|3.12|3.04|2.96|3.07|3.01|2.94|2.86|2.96|3.07|3.08|3.13|3.1|3.13|3.13|3.18|3.19|3.18|3.27|3.35|3.38|3.37|3.38|3.4|3.4|3.42||3.42|3.45|3.45|3.34|3.35|3.21|3.15|3.1|3.16|3.26|3.27|3.34|3.37|3.43|3.51|3.51|3.49|3.48|3.53|3.6|3.59|3.62|3.62|3.65|3.71|3.71|3.62|3.68|3.65|3.71|3.84|3.87|3.86||4|4.01|4.04|4.04|3.98|3.9|3.87|3.9|3.92|3.86|3.76|3.78|3.84|3.73|3.75|3.64|3.56|3.46|3.51|3.43|3.48|3.49|3.51|3.43|3.38|3.4|3.31|3.19|3.16|3.13|3.18|3.21|3.24||3.26|3.12|3.12|3.16||3.13|3.13|3.15|3.18|3.18|3.19|3.16|3.08|3.07|3.12|3.13|3.1|3.13|3.15|3.15|3.18
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|4.31|4.24|4.22|4.22|4.17|4.2|4.11|4.07|4.06|4.07|4.09|4.06|4.07|3.98|4|3.94|3.93|3.93|3.89|3.91|3.85|3.85|3.91|3.85|3.83|3.78|3.83|3.83|3.78|3.83|3.83|3.76|3.76|3.76|3.8|3.63|3.74||3.72|3.74|3.78|3.81|3.8||3.8|3.8|3.8|3.83|3.91|3.7|3.69|3.67|3.7|3.76|3.69|3.72||3.7|3.7|3.72|3.76|3.72|3.72|3.72|3.74|3.76|3.78|3.78|3.8|3.78|3.78|3.76|3.76|3.78|3.8|3.8|3.83|3.83|3.83|3.85|3.85|3.85|3.85|3.87|3.91|3.93|3.89|3.93|3.89|3.91|3.98|3.98|3.94|3.93|3.96|3.93|3.89|4.06||4.02|3.98|4|4|3.98|3.93|3.91|4.06|4.07|4.11|4.11|4.11|4.09|4.06|4.09|4.09|4.11|4.15|4.07|4.11|4.04|3.98|3.94|4|3.87|3.83|3.81||3.78|3.74|3.74|3.78|3.83|3.76|3.74|3.74|3.72|3.65|3.69|3.67|3.61|3.65|3.67|3.67|3.69|3.69|3.69|3.74|3.76|3.76|3.74|3.72|3.72|3.67|3.69|3.7|3.74|3.72|3.74|3.63|3.63|3.69|3.7||3.72|3.7|3.74|3.78|3.76|3.8|3.87|3.89|3.87|3.87|3.89|3.93|3.98|3.98|3.81|3.78|3.78|3.85|3.89|3.89|3.89|3.89|3.94|3.96|4.07|4.09|3.93|3.91|3.89|3.89|3.89|3.87|3.85||3.8|3.76|3.52|3.48|3.48|3.48|3.46|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.56|3.57|3.52|3.52|3.57|3.54|3.46|3.59|3.59|3.59|3.57|3.56|3.56|3.57|3.56|3.59|3.54|3.48|3.5||3.5|3.48|3.48|3.44||3.41|3.39|3.41|3.44|3.46|3.46|3.41|3.43|3.41|3.41|3.37|3.37|3.33|3.31|3.33|3.31
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.35|0.35|0.35|0.33||0.33|0.32|0.32|0.32|0.33||0.33|0.33|0.33|0.34||0.34||0.34|0.34|0.34|0.34|0.33||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||||0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36||0.35|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.31|0.32|0.32|||0.31|0.31|0.31|0.31|0.32|0.33|0.33|0.33|||0.33|||0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.34|0.34|0.34|||0.34|0.34|0.34|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.36|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4||0.38|0.38|0.39|0.39|0.4|0.4|0.39|0.37|0.37|0.37|0.38|0.38|0.38|0.39|0.39|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.35||0.35|0.35|0.35|0.35|0.35|0.36||0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.36|0.35|0.35|0.34|0.34|0.35|0.34|0.35|0.34|0.33|0.33|0.33|0.33
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1.21|1.24||1.21|1.28|1.28||1.34||||||1.29|1.34|1.28|1.34|1.28||1.28|||||||||1.41|1.38|1.24|1.38||||1.34|1.31|||1.24|||1.31|1.31|||1.21|1.28|1.34|1.34||1.38|1.38|1.44||||1.44|1.44|||1.44|||1.38||1.38||||||1.38|||1.44||1.44|1.38||1.41|||||1.38||1.44|||1.44|1.34|1.41|1.38|||||||1.38|1.38||1.38|||||1.38|||||1.48|1.44|||||1.43|1.44|||1.38|1.38|1.46|||1.48|1.48|1.38|1.48||1.48|1.38|||1.38|||1.44||||1.38||||1.44|1.34|1.38||1.34|||1.48||1.48|1.44|1.44|1.34|1.44||1.43||||1.31|1.31||1.31|1.31|||1.31||1.31|1.31|||1.31|1.34||1.34|1.31|1.31|1.31|1.28||1.31|1.31||1.28|||||||1.28||1.28||||1.28|1.28||||1.28|||||||1.28||||1.28||1.28|1.28|1.28|1.28|1.28|||||1.31||||1.31||||1.31|||1.31|1.28||1.28|1.28||1.28|1.28|1.24
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.24|1.25|1.26|1.27|1.3|1.29|1.29|1.27|1.31|1.32|1.32|1.32|1.32|1.35|1.37|1.33|1.28|1.27|1.3|1.27|1.27|1.25|1.24|1.29|1.27|1.27|1.27|1.22|1.19|1.19|1.21|1.24|1.28|1.4|1.45|1.46|1.46|1.46|1.46|1.45|1.44|1.47|1.46|1.46|1.4|1.4|1.42|1.43|1.43|1.43|1.46|1.47|1.46|1.44|1.42|1.43||1.43|1.43|1.44|1.43|1.42|1.42|1.41|1.42|1.43|1.45|1.43|1.46|1.44|1.46|1.49|1.5|1.54|1.58|1.63|1.63|1.64|1.62|1.62|1.62|1.63|1.65|1.65|1.68|1.68|1.66|1.66|1.67|1.67|1.63|1.63|1.65|1.64|1.65|1.64|1.68|1.68||1.65|1.64|1.64|1.65|1.6|1.57|1.57|1.53|1.53|1.54|1.55|1.57|1.57|1.57|1.55|1.56|1.56|1.57|1.57|1.58|1.57|1.57|1.58|1.58|1.59|1.61|1.6||1.59|1.58|1.57|1.57|1.59|1.59||1.59|1.6|1.61|1.6|1.59|1.59|1.59|1.57|1.57|1.55|1.57|1.6|1.63|1.63|1.65|1.64|1.62|1.61|1.59|1.6|1.6|1.6|1.57|1.62|1.63|1.69|1.68|1.62||1.57|1.57|1.6|1.61|1.55|1.52|1.5|1.49|1.5|1.51|1.51|1.52|1.52|1.51|1.52|1.51|1.51|1.48|1.45|1.4|1.4|1.39|1.4|1.4|1.43|1.4|1.39|1.38|1.38|1.37|1.38|1.4|1.37||1.38|1.4|1.43|1.39|1.45|1.47|1.47|1.48|1.49|1.49|1.5|1.49|1.5|1.46|1.41|1.42|1.46|1.47|1.46|1.45|1.46|1.4|1.39|1.33|1.28|1.23|1.19|1.21|1.21|1.22|1.22|1.23|1.23||1.24|1.24|1.23|1.25||1.24|1.21|1.22|1.23|1.24|1.21|1.19|1.17|1.2|1.23|1.21|1.21|1.19|1.19|1.21|1.23
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|45.75|46|46|46.25|46|46|45.75|45.25|45|44.5|44.5|44.75|44.75|45.25|45.5|45.5|45.25|45.5|45.75|45.75|45.75|45.75|45.75|45.75|45.75|46|44|43.88|44.25|44.25|45.25|47.25|47.5|47.5|47.88|48|47.75|47.75|47.75|47.75|48.25|47.75|47.75|47.75||47.75|48|47.75|47.88|48|48|48|48|48.25|48.25|48.25||48.25|48|48|47.5|47.75|47.75|47.75|47.5|47.75|47.38|48|47.5|46.75|46.25|46.5|46.5|46|45.75|46.5|45.75|45.75|45.75|45.25|45|45.5|45.5|45|45|45.12|45.25|45.25|45.25|44.5|44.25|44.25|44.5|44.5|43|42|42.25|43||42.75|42.75|42.25|42.25|41|41|41.5|40.75|40.62|40.5|40.75|40.25|40.25|40.25|39.75|41.38|41.25|41.25|41.75|40.5|40.75|40.25|39.12|39|38.5|38.5|38.38||39|39|38.75|38.5|39.25|39.5|39|37.75|36.5|36.25|35.5|35|35|35|34.75|34.75||35|34.75|35|35|35|34.75|35|35.25|35.25|34.75|36|37|36.75|37.5|36.75|37|37.5|37.5||37.25|38|38.25|38.12|38.25|37.5|36.75|37.12|37.5|38.25|38.12|38|39.25|37.25|37|35.25|33.25|32.5|36.25|36.75|36.25|36.25|37|36|36.25|36|36.25|36.5|36.5|37|36.25|35|34||33.75|31.75|31.5|31.25|31.25|31.5|30.75|31.5|31|31.5|31|31.5|31|30.25|30|29.25|29.75|29|29.5|29|28.38|27.5|27.5|27.75|27.5|27.5|27.25|27|26.5|27|26.75|27|27||26.5|26.5|26.5|26.88|||27.25|27|27.25|28.75|28|28.5|28|27|26.75|26.5|26.75|26|25.25|26|26.75
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.63|1.61|1.63|1.54|1.54|1.56|1.56|1.56||1.58|1.58|1.58||1.61|1.63|1.61|1.61|1.58|1.61|1.56|1.54|1.54|1.56|1.61|1.61|1.58|1.54|1.52|1.49|1.52|1.49|1.47|1.42|1.4|1.4|1.4|1.38|1.35|1.4|1.4|1.42|1.45|1.42||1.49|1.47|1.47|1.47|1.47|1.52|1.49|1.49|1.56|1.79|1.81|1.79||1.81|1.86|1.84|1.79|1.81|1.81|1.81|1.81|1.84|1.81|1.79|1.79|1.79|1.79|1.81|1.77|1.79|1.77|1.77|1.79|1.81|1.84|1.88|1.93|1.93|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.91|1.93|1.93|1.95||1.93|1.95|1.95|1.95|1.97|1.95|1.93|1.97|1.97|1.97|2|1.97|1.95|1.93|1.86|1.86|1.77|1.79|1.77|1.86|1.86|1.91|1.88|1.86|1.77|1.81|1.81||1.81|1.81|1.77|1.79|1.74|1.77|1.72|1.72|1.65|1.72|1.74|1.65|1.52|1.49|1.49|1.49|1.47|1.47|1.49|1.45|1.47|1.47|1.47|1.47|1.45|1.47|1.47|1.47|1.47|1.45|1.45|1.45|1.47|1.45|1.45||1.47|1.49|1.52|1.49|1.54|1.52|1.45|1.49|1.47|1.45|1.52|1.52|1.54|1.52|1.52|1.54|1.61|1.61|1.58|1.63|1.63|1.68|1.72|1.77|1.84|1.72|1.58|1.56|1.54|1.54|1.56|1.54|1.58||1.56|1.52|1.45|1.45|1.47|1.52|1.52|1.54|1.54|1.52|1.52|1.52|1.56|1.58|1.63|1.58|1.47|1.49|1.54|1.52|1.47|1.54|1.56|1.54|1.56|1.52|1.56|1.42|1.38|1.4|1.35|1.38|1.35||1.35|1.38|1.35|1.38||1.38|1.38|1.4|1.33|1.22|1.19|1.17|1.22|1.22|1.19|1.19|1.19|1.22|1.19|1.19|1.24
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|3.75|3.71|3.75|3.75|3.73|3.69|3.77|3.73|3.77|3.73|3.73||3.77|3.77|3.73|3.77|3.73|3.77||3.73||3.73|3.73|3.75|3.71|3.75|3.71|3.71|3.75|3.77|3.71|3.71|3.71|3.75|3.77|3.71|3.75||3.75|3.77|3.75|3.75|3.75|3.77|3.71|3.77|3.75|3.77|3.75|3.79|3.79|3.79|3.79|3.83|3.83|3.83||3.87|3.79|3.79|3.79|3.75|3.75||3.75||3.75|3.75|3.77|3.75|3.79|3.75|3.75|3.67|3.71|3.71|3.71|3.71|3.71|3.58|3.62|3.67|3.71|3.67|3.67|3.71|3.83|3.83|3.83|3.87|3.87|3.85|3.9|3.85|3.87|3.87||4||4.02|3.96|3.96|3.96|4.04|4.08|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.06|4|3.96|3.98|3.98|4.02|4.06|4.06||4.02|4.04|4.06|4.02|4.08|4.02|4.04|4.1|4.04|4.08|4.08|4|4.04|3.96|3.9|3.9|3.87|3.92|3.92|3.92|3.9|3.87|3.87|3.92|3.92|3.87|3.94|3.87|3.87|3.83|3.85|3.85|3.87|3.87|3.92||3.83|3.83|3.9|3.79|3.67|3.42|3.31|3.25|3.25|3.23|3.23|3.23|3.23|3.23|3.19|3.17|3.12|3.12|3.12|3.08|3.04|3.04|3.02|2.98|2.98|2.98|2.98|2.96|2.94|2.92|2.92|2.92|2.9||2.9|2.94|2.98|2.98|3|3|3|3.04|3.04|3|3.04|3.04|3.04|3.04|3.04|3.04|3|3|3|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.94|2.92|2.92|2.92|2.92|2.92||2.92|2.92|2.92|2.9||2.9|2.9|2.92|2.92|2.92|2.9|2.92|2.9|2.9|2.9|2.9|2.9|2.9|2.92|2.92|2.94
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|12|11.17|11.67|12|11.5|11.33|11.83|11.17|11.67|11.5|11.67|11.33|11.33|11.33|11.33|11.33|11.33|11.5|11.67|11.75|11.67|11.83|11.67|11.67|12|12.33|12.33|12.33|12.25||11.92|12|12.17|12||12.33|12.33||11.67|12.08|12.33|12|12|11.83|11.92|12|11.83|12.17|12|12|12|12|12.5|12.17||12.67||12|12.5|12.5|12.5|12|12|12|12.5|12.5|12|12|12.67||12.67|12.67|12.17|11.83|12.25|12|12.67|12.67|11.83|11.83|11.67|11.83|12|12|11.67|12|12|11.83|11.83|11.83|11.67|11.75|11.83|11.42|12|11.33|12|12||12|11.33|11.67|11.67|11.67|11.67|11.5||11.67|11.33|11|11.67|11|11|11.17|11.67|12|11|12|10.92|11.33|11.67|11|11.67||11|11||11.67|12|11.25|11.33|11.25|10.83|11|11|11|10.67|11|10.67|10.67|11||10.33|10.33|10.5|10.67|10.83|10.33|10.33|10.67||11.33|11.33|11.08|11|11.67|11.17|11.17|||11.17|11.67||11.33|12|11.83|11.5|11.67|11|11|||11|11.67|12|11.17|11|11.17|11.17|11.17|11.33|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|12|12.33|12.33||12.33|12.33|12.33|13.33|13.67|12.67|11.83|11.83|11.83|11.83|11.67|11.67|11.67|11.33|11.33|11.33|11|10.67|10.33|10.33|10|10|9.67|9.67|9.33|8.67|8.33|8.17|8.17|8.17|8.17|8.17|8.17||8.17|8|7.83|7.83||7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.67|7.67|7.67|7.67|7.67|7.67|7.67
01389|24353|/equities/tennant-co.|R2000GROWTH|5.69|5.75|5.75|5.75||5.75|5.75|5.75|5.69|5.62|5.62|5.69|5.75|5.88|6|6|6|6.19|6.19|6.25|6.12|6.19|6.22|6.25|6.25|6|6|5.94|6|5.81|5.88|6|6|5.94|5.81|5.81|5.81||5.75|5.62|5.5|5.5|5.75|5.56|5.5|5.66|5.69|5.69|5.69|5.69|5.88|5.88|6|6|5.69|5.5||5.69|5.62|5.69|5.56|5.56|5.44|5.44|5.5|5.56|5.56|5.44|5.56|5.5|5.44|5.5|5.53|5.62|5.5|5.5|5.53|5.59|5.56|5.44|5.5|5.56|5.56|5.56|5.81|5.81|6|6|5.94|6|5.88|5.81|5.88|5.75|5.75|5.75|5.69|5.81||5.38|5.31|5.31|5.38|5.25|5.31|5.28|5.19|5.31|5.19|5.25|5.31|5.25|5.31|5.25|5.38|5.25|5.25|5.38|5.38|5.38|5.31|5.25|5.19|5.19|5.25|5.16||5.25|5.25|5.19|5.19|5.25|5.25||5.19|5.25|||5.19||5.19||5.31|5.31|5.25||5.19|||5.31||5.31|5.25|5.06|5.25|5.25|5.19||5.31|5.31|5.31|5.38||5.5|5.44|5.5|5.44|5.44|5.44|||5.56||5.62|5.56|5.5|5.75|5.62|5.75|5.81|5.75|5.81|5.88|5.75|5.75|5.75|5.81|5.88|5.81|5.75|5.81|5.88|5.84|5.81||5.84||5.88|5.81|5.88|5.88|5.94|5.94|5.81|5.56|5.62|5.56|5.5|5.56|5.5|5.25|5.31|5.19|5.22|5.12|5.06|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.88|4.88|4.88|4.88|4.88|4.94||5|4.88|4.88|||4.88|4.88|4.88|4.88|4.75|4.69|4.69||4.69|4.69|4.69|4.69||4.69|4.69|4.69
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.33|8.41|8.55|8.62|8.59|8.69|8.55|8.41|8.5|8.5|8.25|8.09|8.38|8.38|8.12|8.03|7.75|7.84|7.97|7.91|7.88|7.89|8.06|7.97|7.84|7.52|7.5|7.48|7.5|7.42|7.38|7.44|7.44|7.47|7.48|7.44|7.44||7.5|7.5|7.5|7.56|7.56|7.47|7.5|7.61|7.78|7.86|8.03|8.03|8.02|8.03|8|7.91|7.78|7.75||7.84|7.75|7.94|8|7.94|7.92|7.88|7.88|7.97|7.75|7.7|7.92|8.06|8.03|7.95|7.97|7.94|7.88|8.22|8.66|8.62|8.69|8.53|8.59|8.78|9|9|8.97|8.94|8.94|8.95|8.75|8.72|8.75|8.81|8.91|8.78|8.78|8.89|8.98|9.03||9|8.88|8.78|8.91|9.25|9.22|9.25|9.2|9.34|9.33|9.38|9.38|9.36|9.38|9.31|9.34|9.41|9.38|9.69|9.88|9.44|9.34|9.25|9.12|9.06|9.03|9.09||9|9.12|8.97|8.73|8.7|8.69|8.59|8.56|8.75|8.66|8.62|8.36|8.27|8.16|7.97|7.69|7.52|7.55|7.62|7.69|7.7|7.62|7.75|7.75|7.88|7.98|7.95|7.97|8|7.98|7.94|8.03|7.95|7.83|7.75||7.64|7.73|7.78|7.88|7.75|7.77|7.86|7.84|8|8.08|8.05|8.03|8.03|7.72|7.66|7.64|7.69|7.72|7.45|7.44|7.56|7.59|7.66|7.59|7.55|7.52|7.48|7.53|7.56|7.72|7.88|7.97|7.78||8.03|8.09|8.06|7.94|8.09|8.28|8.34|8.34|8.28|8.41|8.25|7.81|7.75|7.55|7.56|7.56|7.25|7.05|6.91|6.73|6.67|6.66|6.75|6.8|6.69|6.56|6.5|6.53|6.78|6.81|6.77|6.78|6.75||6.81|6.66|6.73|6.73||6.81|6.81|6.73|6.62|6.56|6.64|6.64|6.56|6.72|6.78|6.77|6.86|6.97|6.92|6.88|6.84
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4.39|4.37|4.52|4.56|4.48|4.52|4.46|4.56|4.28|4.52|4.69|4.81|4.76|4.81|4.91|4.96|5.02|4.93|5.04|5.04|4.78|4.98|5.15|5.22|4.5|3.98|3.98|4|3.98|3.96|4.02|4.02|4.02|3.93|3.93|3.93|3.96||3.93|3.93|4.02|4.04|4.06|4.06|3.96|3.93|4.07|4.13|4.04|4.07|4.15|4.17|4.19|4.26|4.17|4.06||4.04|4|3.98|3.91|3.94|3.96|3.96|3.91|4.04|3.96|4.04|4.07|4.09|4.04|4.13|4.17|4.15|4.22|4.33|4.41|4.48|4.52|4.54|4.41|4.44|4.54|4.52|4.54|4.46|4.56|4.41|4.37|4.32|4.3|4.35|4.37|4.44|4.43|4.37|4.39|4.54||4.54|4.54|4.43|4.43|4.44|4.44|4.43|4.19|4.2|4.28|4.3|4.33|4.46|4.39|4.39|4.44|4.44|4.43|4.37|4.43|4.37|4.39|4.44|4.56|4.56|4.06|4.11||4.06|4.09|4.09|4.13|4.13|4.15|4.15|3.91|3.94|3.98|3.91|3.94|3.93|3.93|3.98|3.94|3.89|3.89|3.91|3.93|3.93|4.02|3.96|4|4|3.93|3.96|3.94|4.07|4.11|4.09|4.07|4.07|4.04|4||3.91|3.89|3.89|3.89|3.89|3.83|3.81|3.89|3.85|3.81|3.81|3.89|3.94|4|4|4|3.98|3.98|3.96|4|4.06|4.06|4.07|4.07|4.04|4.04|4.07|4.09|4.07|4.11|4.15|4.11|4.13||4.19|4.19|4.2|4.19|4.11|3.93|3.93|4|4|4|3.93|3.93|3.93|3.96|3.93|3.91|3.94|3.94|3.87|3.93|3.85|3.93|3.93|3.93|3.93|3.81|3.81|3.78|3.81|3.81|3.87|3.72|3.69||3.61|3.65|3.57|3.61||3.59|3.57|3.61|3.67|3.67|3.7|3.56|3.56|3.59|3.52|3.5|3.52|3.5|3.52|3.52|3.52
01396|6404|/equities/spartan-motors|R2000GROWTH|0.3|0.3|0.3|0.27|0.27|0.27|0.3|0.27|0.27|0.25|0.25|0.32|0.32||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.3|0.27|0.27|0.27|0.25|0.27|0.3|0.3|0.27|0.27|0.27||0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.35|0.37||0.37|0.37|0.37|0.37|0.37||0.37||0.37|0.37||0.37|0.37|0.37|||0.37|0.37|0.37|0.37||0.35|0.32|0.32|0.32|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.37|0.35||0.35||0.35|0.37|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.37|0.35|0.35|0.32|0.32|0.32|0.37|0.37|0.37|0.4|0.44|0.44|0.44|0.44|0.44|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|||0.47|0.47||0.47|0.49|0.49|0.49|0.52|0.52|0.49|0.47|0.44|0.49|0.54|0.57|0.57||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57||||||||||0.54|0.54|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.47|0.47|0.47|0.47|0.47|0.47|0.47||0.47|0.47|0.47|0.47||0.47|0.47|0.47|0.47|0.47|0.47|0.47||0.44|0.44|0.44|0.44|0.44||0.44|0.44
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|1.17|1.17|1.16|1.19|1.12|1.11|1.09|1.08|1.11|1.09|1.08|1.08|1.06|1.08|1.08|1.08|1.05|1.08|1.09|1.09|1.22|1.19|1.17|1.22|1.19|1.16|1.17|1.16|1.17|1.17|1.14|1.17|1.17|1.19|1.2|1.19|1.14||1.16|1.17|1.17|1.16|1.14|1.17|1.17|1.14|1.14|1.17|1.16|1.17|1.19|1.2|1.23|1.22|1.22|1.23||1.23|1.25|1.25|1.2|1.17|1.19|1.17|1.2|1.22|1.23|1.23|1.22|1.23|1.2|1.23|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.25|1.25|1.23|1.27|1.23|1.23|1.23|1.3|1.22|1.23|1.22|1.19|1.17|1.05|1.06|1.08|1.09|1.09|1.08||1.06|1.06|1.08|1.09|1.09|1.11|1.08|1.06|1.05|1.05|1.05|1.06|1.08|1.08|1.03|1.09|1.11|1.12|1.16|1.2|1.16|1.14|1.16|1.19|1.17|1.19|1.19||1.16|1.17|1.16|1.17|1.2|1.16|1.19|1.17|1.14|1.12|1.14|1.12|1.09|1.09|1.09|1.08|1.08|1.06|1.09|1.09|1.08|1.12|1.09|1.12|1.14|1.12|1.12|1.12|1.12|1.11|1.09|1.11|1.12|1.06|1.06||1.08||1.12|1.11|1.09|1.09|1.11|1.12|1.16|1.16|1.17|1.12|1.12|1.11|1.12|1.11|1.09|1.11|1.11|1.11|1.12|1.17|1.17|1.17|1.19||1.16|1.12|1.11|1.12|1.16|1.16|1.16||1.16|1.16|1.17|1.16|1.14|1.16|1.16|1.14|1.16|1.11|1.09|1.06|1.11|1.12|1.06|1.06|1.08|1.12|1.05|1.05|1.02|1|1.02|1.03|1|0.94||0.97|0.97|0.95|0.97|0.94|0.95||0.95|0.92|0.92|0.97||0.97|0.95|0.94|0.92|0.92|0.89|0.89|0.89|0.89|0.88|0.86|0.89|0.89|0.88|0.91|0.92
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|197.08|195|194.17|196.25|194.17|194.17|195.83|190.83|190|191.67|190.83|189.58|188.75|186.67|186.67|187.5|185.83|182.5|185.83|189.17|188.75|182.5|183.33|182.5|182.08|179.17|181.67|176.25|175.83|176.67|179.17|181.67|185.83|211.67|213.75|214.58|214.58||218.75|219.58|222.5|224.17|217.08|216.67|210.42|209.17|211.67|210.42|211.67|215|218.33|220|217.08|213.33|214.17|215.83||215.42|217.5|217.5|215.83|218.33|212.5|213.33|215.42|213.33|205.83|205.42|208.33|208.33|209.17|208.75|207.08|207.5|207.08|210|214.58|216.25|215|212.92|211.67|213.33|215.83|214.58|211.25|210|207.92|205|204.58|203.75|199.58|193.33|189.58|192.08|192.5|191.67|195|196.67||195.83|196.67|195.83|195|195.83|192.92|191.67|195|190|186.67|187.5|188.33|187.08|184.17|187.5|197.92|206.25|203.33|204.58|209.17|208.33|210|207.08|205|205|210.83|215||217.08|217.08|218.75|220.42|219.17|213.75|210.83|210.83|210.83|212.92|213.33|206.25|201.25|200|196.25|195.83|195.42|195.42|197.08|198.75|202.08|203.33|204.17|202.08|198.75|200|200.83|204.17|201.25|197.08|197.92|197.92|195|196.67|192.92||197.08|197.08|196.67|200|199.58|198.33|196.67|192.92|192.08|193.33|193.33|193.33|197.08|192.5|198.33|197.92|200.42|203.33|202.08|204.17|203.33|206.67|212.5|210.83|213.33|211.67|204.58|204.58|202.5|202.5|201.67|204.58|202.92||200.42|205.83|206.67|203.33|205.42|208.75|208.75|211.25|210.83|213.33|210|212.5|214.58|212.5|208.75|206.67|205|207.92|205.83|210.83|204.58|203.75|204.17|200.42|198.75|196.25|194.17|187.08|186.25|184.58|182.5|184.17|187.08||189.17|192.92|191.67|192.5||194.17|190.42|188.33|190.42|190.83|186.67|185.83|182.5|182.5|182.92|180.42|180|182.92|182.08|182.5|180.83
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.12|3.95||3.77|3.77|3.77||3.77|3.65|3.89|4.01||||3.77|||4.01||3.83|4.01||4.01|3.98||4.01|4.01|3.95||4.01|||3.95||4.01|4.07|4.07||4.07|4.01||||3.95|4.01|3.65|3.77|3.77|3.77|3.89|||||4.01|4.01||4.12|4.12||4.12|4.18|||4.18|||||4.12|4.12|4.12|4.12|4.24|4.24|4.24|4.24|4.36|4.48|4.12|4.12|4.12|4.12|4.01|||3.89|3.89|3.89|3.89||3.83|3.83|3.83|3.83|3.77|3.77|3.77||3.77|3.77|3.77|3.77|3.77|3.71|3.65|3.65|3.65||3.59|3.59|3.59|3.59|3.59|3.77|3.77||3.77|3.77|3.77|3.65|3.65|3.65||3.65|3.65||3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.59|3.59|3.59|3.71|3.54|3.42|3.42|3.42|3.18||3.18|||3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.12|3.12|||3.06|3.06|2.95|2.89||2.89|2.89||||2.89|2.89|2.89|2.89|2.89|2.89||2.95|2.95|2.95|2.95|2.89|3.06|2.89|2.83|2.71||2.71|2.65|2.77|2.77|2.71||2.71|2.71|2.71|2.71||2.77||2.77|2.83|2.83|||2.83||2.83|2.83|2.83|2.83|2.77|2.77|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.75|4.62|5|4.62|4.62|4.75|4.5|5|4.25|4.25|4.5|4.75|4.5|4.38|4.25|4.12|4.25||4.25|4.75|4.75|4.25|4.75|4.75|4.75|4.75|4.75|4.5|4.5|5|4.5|5|5|4.75|4.75|4.75|4.25||4.75|4.25|4.62|4.25|4.25|4.75||4.5|4.5|5|4.75||5.25|5|5|5|4.75|||5|5|4.75|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.25|4.25|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|||5.25|5.25|5.25|5.25|5.5|5.5|5.5|5|5|5.5|5.5|5.5|5.5|5.5|5.5||5.75|5.75|5.75|5.75|5.5|5.25|5.5|5.75|6|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.5|7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.75|7.75||7.75|7.75|7.75|7.75||7.75|7.75|7.75|8|7.25|7.25|7.25|7.25|7.25|7.25|8|||8.5|8.5|8.5|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.5|8.75|9|9|9.5|9.5|9.75|11|12.75|12.75|12.75|13.25|13.25|13.25|11.5|12.75|13.5|14|14|13.75||13.75|13.5|13|13|12.5|13|13|13|11.25|11|10.5|10.5|10|10|10|10|10.25|10.25|10.25|10.25|10.25|10.25|9.5|8.75|8.75|8.75|8.75|8.75|9|9|9|9|9||9|9|9|9.12||8.5|8.38|8.25|8.25|8.12|8.12|8.12|8.12|8.12|8.12|8.38|8.75|8.75|8.75|8.75|8.38
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.22|1.16|1.19|1.22|1.16|1.16|1.16|1.16||1.16|1.14|1.16|1.16|1.16|1.06|1.05|1.05||1.05|1.06|1.05||1.05|1.06|1.05|1.03|1.06|1.03|1.03|1.03|1.06|1.05|1.05|1.05|1.09||1.05||1.05||1.09|1.03|1.06|1.03|1.03|1.06|1.12|1.12|1.11|1.09|1.11|1.12|1.09|1.09|1.09|1.09||1.06|1|1|1.03|1|1|1|1.03|1.06|1|1|1|1.06|1.06|1.06|1.08|1.08|1.08|1.09|1.09|1.12|1.09|1.12||1.12|1.09|1.12|1.11|1.12|1.12|1.09|1.09|1.12|1.09|1.03|1.06|1.06|1.03|1.06|1|1.03||1.02|1|1.06|1.02|1.02|1.06|1.06|1.06|1|1.03|1|1.05|1.03|1.03|1.05|1.05|1.09||1.12|1.09|1.12|1.14|1.14|1.12|1.11|1.11|1.11||1.11|1.11|1.11|1.11|1.11|1.09|1.09|1.09|1.09|1.16|1.14|1.14|1.14|1.16||1.16|1.12|1.16|1.17|1.17|1.19||1.22|1.22|1.22|1.17|1.2|1.19|1.17|1.12|1.12|1.12|1.14|1.14|||1.14|1.14|1.14|1.09|1.09|1.09|1.09|1.09|1.06|1.06|1.06|1.06|1.09|1.09|1.12|1.12|1.12|1.16|1.12|1.12|1.06|1.03|1|1|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.94||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.78|0.78|0.78|0.78|0.78|0.75|0.75|0.75|0.72|0.72|0.72||||0.72||0.7|0.7||0.7|0.7|0.7|0.7|0.69|0.69|0.69||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|150.74|145.83|147.06|150.74|151.96|151.96|150.74|151.96|142.16|145.83|145.83|150.74|151.96|154.41|159.31|160.54|160.54|160.54|160.54|161.76|159.31|159.31|159.31|159.31|159.31|161.76|164.22|162.99|165.44|165.44|162.99|161.76|166.67|165.44|151.96|151.96|151.96||151.96|155.64|159.31|158.09|149.51|150.74|139.71|138.48|142.16|145.83|148.28|151.96|155.64|155.64|156.86|155.64|155.64|156.86||159.31|160.54|166.67|169.12|169.12|169.12|167.89|175.25|171.57|169.12|164.22|160.54|156.86|151.96|149.51|150.74|148.28|150.74|148.28|148.28|149.51|151.96|154.41|153.19|154.41|149.51|144.61|147.06|144.61|143.38|140.93|142.16|143.38|134.8|129.9|127.45|123.77|123.77|122.55|122.55|122.55||123.77|122.55|121.32|127.45|126.23|129.9|132.35|131.13|131.13|133.58|134.8|132.35|132.35|131.13|129.9|128.68|131.13|132.35|131.13|132.35|133.58|133.58|137.25|138.48|140.93|140.93|138.48||138.48|137.25|137.25|140.93|140.93|142.16|143.38|142.16|142.16|143.38|142.16|142.16|137.25|143.38|139.71|139.71|142.16|145.83|144.61|147.06|147.06|147.06|147.06|148.28|151.96|149.51|151.96|151.96|151.96|154.41|153.19|151.96|149.51|147.06|148.28||151.96|149.51|153.19|151.96|155.64|151.96|143.38|144.61|142.16|144.61|142.16|149.51|151.96|147.06|147.06|147.06|149.51|149.51|147.06|147.06|149.51|147.06|144.61|144.61|144.61|142.16|144.61|144.61|137.25|140.93|144.61|144.61|147.06||144.61|147.06|147.06|144.61|144.61|143.38|139.71|142.16|142.16|142.16|142.16|144.61|134.8|125|127.45|127.45|125|125|125|125|125|125|125|127.45|127.45|127.45|125|127.45|127.45|125|127.45|127.45|127.45||131.13|129.9|129.9|129.9||132.35|129.9|129.9|129.9|132.35|132.35|134.8|139.71|142.16|142.16|142.16|142.16|145.83|144.61|144.61|144.61
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|22.33|22.33|22.33|22.67|22.67|23|22.67|22.67|22.67|22.67|22.67||22.67|22.67|22.67|23|22.33|22.33|21|21.33||21.33|20.67|22|22|22|22|22|22|22.33|22.67|22.67|22.67|22.67|23.33|23.33|23.33||23.33||23.33|23.33|23.33|23.33|23.33|23|23.33|23.33|23.33|23.33|23.33|23.33||23.33|23.33|23.33|||23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.67|23.67|23.67|23.67|24|24|24|24|23.33|23.33|23.67|23.67||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|||24||24|24|24.33|24|24||23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.67|23.67|23.67|23.67||23.67|23.67|23.67|23.67|23.67||24|24|23.67|23.67|23.33|23.67|23.67|23.67|24|24|24|23.67|23.67|23.67|24|24|24|24|24|24|24|24||23.67|23.67|23.33|24|24|24|24|24|24|24|24.67|||25.33|26|26|26|26|25.67|24|23|23|23|23|23|23|23|23|23|23||23.67|23.67|23.33|23|22.67|22|22.67|22.67|22.33|22.33|22.83|22.67|22.67|23.33|23.33||23.33|23.67|23.33|24|24.33|24.33|24.67|24.67|24.33|24|23.67|24.33|24.67|24.33|24.67|24.67|24.67|24.67|24.67|24.67|24.33|24.33|24.33|24.67|24.67|24.67|24.67|24|23.33||||27.33||27.33|27.33|27.67|27.67||27.67|27.67|27.83|28|28|28|28|28|28.17|28.17|28.33|28.33|28.33|28.33|28.33|28.33
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|15.38|15.12|15.12|14.88|15|15.12|14.62|14.75|14.75|15|15.12|15.12|15.12|15.12|15|15.38|15.25|15.5|15.62|15.62|15.75|15.5|15.62|16|15.62|16.12|16.12|16.25|16.25|16.12|16.12|16.38|16.12|16.75|15.38|15.38|15.25|15.62|15.62|15.75|16|15.75|15|15.12|14.75|14.75|15.25|15.62|15.75|16.12|16.62|16.62|16.5|16.5|16.88|16.62||17.5|17.38|17.62|17.5|17.62|17.62|17.75|17.75|17.5|17.5|17.5|17.25|17.38|17.25|17.25|17.38|17|17|16.75|17|16.88|16.75|16.88|16.62|17|16.88|16.12|15.88|16.88|16.75|16.75|16.62|16.62|16.5|15.38|15.5|15.38|16|15.75|15.75|15.5||15.38|15.5|15.75|16|16.12|16.25|16.38|16.38|16.62|16.62|16.88|17.25|16.5|17|16.75|16.62|16.38|16.5|16.88|17.25|17.25|17.12|17.38|17.12|17|17.38|16.88||17.38|17.5|17.75|17.75|17.75|18.12|18.25|17.75|17.75|17.62|17.25|17.25|17.38|17|16.75|16.5|16.38|16.38|16.38|16.62|16.88|17|17|17.12|17.38|17.5|17.5|17.25|17.25|17.25|17|17.12|17.25|17.12|17||16.62|16.62|16.75|16.5|16.88|16.5|16.62|16.75|16.5|16.88|16.75|17|18.12|16.75|15.62|15.62|15.88|15.62|15.75|15.5|15.75|15.5|15.38|15.62|15.75|15.5|15.5|15.5|14.88|15.38|16|16.75|16.88||16.5|16|16.12|15.75|15.88|15.5|15.62|15.88|16|15.75|15.5|15.62|15.12|14.12|14|13.5|13.5|13.75|14|14.38|14.38|14.25|13.88|13.88|14|14.12|14.12|14|13.5|13.62|13.75|13.75|13.75||13.62|14|13.88|14.25||14.25|14.12|14|14.12|14|14|14.62|14.75|14.88|15.12|15.38|15.38|15.75|15.88|15.75|16
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|29.5|29.83|29.5|29.83|29.33|30.17|30|28.67|28.83|28|27.33|27|27|26.67|27.17|27.17|26.67|26.33|26.17|26.83|26.5|27.17|27.33|28.17|28.33|28|28.83|28.67|28.17|27|26.17|25.67|26.33|26.83|27|30.17|29.5||29.5|30.33|31|31.5|31.17|31.67|32.17|31.67|32|32|31.83|31.67|31.5|31.5|32|32.5|32.33|32.67||33.33|33.67|33.83|34|33.67|33.17|33.5|33.67|34.5|33.83|34|34.33|35|36.33|35.33|35|36|36.5|36.17|36.83|37.83|38|37.17|36.83|35.83|37.33|37.83|38.17|39.5|39.17|39.83|40.33|41.83|42|41.5|42.5|41.83|42.83|43|43.33|43.33||42.5|42.67|42.5|42.17|42.17|41|41|40|39.83|39|39.33|39.5|38.67|38.67|38.5|39.33|39.67|40.33|40.5|41.17|40.83|40.33|39.83|39.5|38.67|39.33|38.83||38.17|37.83|37.83|38|38.17|38.33|37.5|38|38|37.5|37.17|36.67|36.17|35.67|35.33|35.5|35.33|34.5|35.33|36|36.67|37.17|36.83|36|36|36.5|36.67|36.67|36|36|36.33|36.5|37|36|36||36.5|36.5|37|37.33|37.33|37.17|37.33|35.83|36.5|37.17|36.17|36.17|37|35.5|35.5|35.17|35|34.67|34.5|35.17|35.83|36.33|36.83|36.67|37.33|37.5|37.17|38|37.17|37.33|37.33|38.33|37.83||38.33|37.5|37.17|36.17|36.17|37|36.33|36.67|36.5|37|36.5|36.67|36.83|35.83|35.17|35.33|35|35.17|34.33|33.83|32.83|32.5|33|33.17|32.67|31.17|30.5|30|30.5|30.33|30|30.17|30.33||31.17|30.5|30.83|32||32.17|32|32|31.33|30.33|30|29.83|30.17|30.33|29.67|29.67|29.5|29.5|29.83|30|29.83
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1.5|1.5|||||||||||||1.5|1.5|||1.5||1.5||1.5||||1.5||||||||||1.5|||1.5|||||1.5|1.5|||1.5|||||||||||||1.5||||||1.5||1.5||1.5||||1.5|||1.5|1.5|1.5||1.5|||1.5|1.5|||1.5||||1.5|||1.38||||1.38|1.25||1.25|||1.5|1.5|||1.5||1.5|||||||||1.5||1.5||||1.5|1.5||1.5|1.5||1.5|||||||||1.5|||1.38|||1.38|||||||||1.38|||1.5||||||1.5|1.5|1.5||1.5|||1.5||||||||||1.38|1.38||1.38|||||1.12|||1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.06|15.11|16|15.56|15.22|14.89|14.44|14.28|14.56|14.33|14.06|13.67|13.72|13.33|13.33|13.33|13.28|13.33|13.11|13.17|13.11|13.22|13.11|13.11|13.22|13.22|13.28|13.17|13.39|13.44|13.5|13.67|13.5|13.61|13.11|13.56|13.56||13.61|13.56|13.5|13.56|13.5|13.67|13.56|13.61|13.72|13.83|13.94|14.17|14.11|14.06|13.89|13.67|13.67|14||14.33|14.17|13.94|13.83|13.78|13.61|13.78|13.78|13.56|13.72|13.78|14|14|13.67|13.78|13.78|13.67|13.11|13|13.39|13.5|13.5|13.28|13.44|13.17|13.5|13.5|13.39|13.06|13.17|13.56|13.28|13.22|13.17|13|12.94|13.11|13.11|12.94|12.94|12.94||13|12.94|12.94|13.06|12.94|12.94|12.89|12.89|13.22|12.67|13.06|13.06|12.94|12.83|12.61|12.56|12.67|12.78|12.83|13.22|12.78|12.67|12.72|12.89|12.61|12.61|12.89||13|12.67|12.61|12.67|12.56|12|12.11|12|11.83|11.78|12.11|11.94|11.94|11.94|12.06|12.06|11.94|11.78|11.56|11.56|11.72|11.78|11.78|11.61|11.67|11.61|11.61|11.67|11.72|11.78|11.78|11.61|11.33|11.17|11.33||11.28|11.11|11.28|12|12.44|12.44|12.17|11.94|11.67|11.67|11.56|11.67|11.61|11.67|11.89|12.06|12.06|12.17|12.22|12.28|12.67|12.72|12.78|12.56|12.56|12.5|12.44|12.22|12.44|12.61|12.61|12.78|12.94||13.22|13.11|13.11|12.67|12.67|13.11|12.89|13.22|13|13|13|13|12.89|12.72|12.67|12.67|12.83|12.72|12.67|12.61|12.78|12.5|12.39|12.33|12.28|12.17|12.06|12|11.89|12.22|12.17|11.94|11.94||12.17|11.94|11.94|11.89||11.89|11.83|11.83|11.72|11.67|11.67|11.56|11.56|11.56|11.61|11.61|11.56|11.83|11.33|11.44|11.67
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|8|8.12|7.75|7|7|6.88|6.88|7.12|7|7.38|7.38|7.12|7.38|7.38|7.5|7.5|7.5|7.38|7.62|7.5|7.62|7.62|7.5|7.75|7.75|7.62|7.75|7.75|8.25|8.38|8.5|8|7.25|7|6.88|6.62|6.5|6.62|6.5|6.75|6.75|6.75|6.75|6.62|6.5|6.75|6.88|7|7.12|7.12|7.12|7.38|7.38|7.38|7.38|7.38||7.38|7.25|7.5|7.25|7.25|7.38|7.12|7.5|7.5|7.12|7.12|7.25|7.5|7.12|7.12|7.75|7.5|7.5|7.75|8.25|8.38|8.38|8.38|8.38|8.5|8.75|7.62|7.38|7.38|7.25|7.25|7.25|7.5|7.62|7.75|7.62|7.5|7.25|7.25|7.5|7.5||7.5|7.5|7.62|7.75|7.88|7.75|7.62|7.38|7.38|7|7.38|7.25|7.5|7.75|7.88|7.75|8|7.88|8.25|8.25|8|8|8|7.88|8.12|7.75|8||8.12|8.25|8.38|8.5|8.38|8.38|8.25|8.25|8.12|7.88|7.88|7.88|8.25|8.25|8.38|8.38|8.25|8|8.25|8.75|8.88|8.88|9.12|9|8.88|9|8.88|8.75|8.25|8.12|7.75|7.25|7.75|7.5|7.5||8|8.5|9|9.12|9.12|9.12|9.38|9.38|9|9.25|10.12|10.25|10.38|10.62|10.75|10.38|10.12|10.75|10.88|10.75|11.38|11.5|11.5|10.62|10.62|10|9.75|9.38|8.75|8.62|8.88|8.88|9||9.25|9.25|9.5|9.38|9.38|9.5|9.5|9.5|8.88|8.5|8.25|8.25|8.38|8.25|8.25|7.88|7.5|7.88|8|8.12|8.25|8.38|7.62|6.75|6.75|6.75|6.5|6.5|6.5|6.62|6.5|6.38|6.38||6.62|6.75|6.38|6.25||6.25|6.5|6.88|7.12|6.38|5.75|6.25|6.75|6.88|6.75|6.38|6|5.88|5.75|5.38|4.88
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.59|2.63|2.59|2.59|2.59|2.59|2.59|2.59|2.56|2.56||2.48|||2.59|2.48|2.52|2.48|2.52|2.59|2.59||2.52|2.52|2.52|2.52|2.52|2.59|2.52|2.52|2.52|2.59|2.52|2.56|2.59|2.56|2.56||2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59||2.52|2.52|2.59|2.59|2.56|2.63|2.59|2.59|2.59||2.67|2.63|2.59||2.59|2.67|2.59|2.67||2.67|2.59|2.67|2.59|2.59|2.59|2.67|2.67|2.67|2.67|2.67|2.67|2.74|2.67|2.67|2.59|2.52|2.59||2.59|2.59||2.52|2.52|2.44|2.37|2.37|2.37|2.44||2.44|||2.44|2.44|2.37|2.44|2.37|2.37||2.37|2.3|2.37|2.37|2.37|2.44|2.56|2.52|2.56|||2.52|2.59|2.52|2.52|2.52|2.44|2.52||2.44||2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.37|2.3||2.19|2.15|2.37|2.3||2.22|2.22|2.26|2.3|2.37|2.37|2.37|2.37|2.44|2.48|2.37|2.37|2.37|2.37|2.52|2.37|2.52|2.52|2.44|2.44||2.52|2.37|2.52|2.37|2.37|2.37|2.37|2.52|2.37|2.44|2.44|2.37|2.37||2.37|2.44|2.37||2.44|2.52|2.44|2.44|2.59|2.52|2.52|2.59|2.56|2.44|2.56|2.59|2.59|2.59|2.67||2.7|2.59|2.74||2.74|2.81|2.81|2.81|2.81|2.74|2.89|2.74|2.81|2.74|2.81|2.67|2.81|2.81|2.63|2.67|2.48|2.37|2.37|2.3|2.22|2.3|2.3|2.22|2.22|2.33|2.22|2.33|2.22||2.22|2.41|2.37|2.37||2.37|2.37|2.44|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.44|2.37|2.44|2.44|2.44|2.37
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39.62|39|38.62|39.62|39.12|39.25|38.75|38.38|38.25|38|38.75|37.88|38.5|37.62|37.88|38.25|37.88|38.25|38.12|38.5|38|38.38|38|37.88|38.12|38|37.75|37.88|37.88|38.5|38.62|38.5|38.88|38.88|39|38.5|37.62||37|37|37.38|38.25|37.62|38.38|38.12|38.75|39.12|39.62|39.62|40.38|40.62|39.88|40|39.88|39.5|39.62||39.38|39.62|39.62|39.5|39.25|39.62|39.62|40.25|40.5|40.12|40|40|40.25|40.62|40.5|40.88|40.38|40.38|40.5|40.75|41.62|41.62|42.12|42|42|42.25|41.5|41.5|41.5|41.62|41.5|41.38|41.5|41|41.38|41.75|41.62|41.62|41.75|41.88|42.25||41.75|41.62|41.62|42.38|42.25|41.75|41.62|41.5|42|40.88|41.12|41.12|42.5|43|42.5|42.75|42.88|43|42.75|42.5|41.62|41|40.88|41|41.38|41.5|41.62||41.5|42.38|42.5|43.12|42.38|42.38|42.38|42.75|42.62|43.5|43.5|43.25|43.62|44.25|44.12|44.5|44.25|45.25|44.62|44.38|44.12|44.25|43.5|43.62|43.25|43.62|43.88|43.75|43.38|43.88|43.25|42.88|42.75|41.88|42.25||42.25|42.5|42.75|42.75|42.75|43|42.5|43.25|42.25|40.5|40.25|40.25|39.88|39.75|39.75|40.12|40.38|40.5|39.88|39.75|39.88|39.75|40.5|40.62|40.38|39.62|39.12|39.38|38.5|38.38|38.88|38.62|38.62||39.12|39.5|40|38.62|37.88|38|38.25|38.12|38.88|39.12|39.5|39.5|39.62|39.62|39.62|39.38|38.88|38.88|38.88|38.62|38.25|37.62|38.25|37.88|37.75|37.38|37|36.75|36.88|37|36.75|37.5|37.5||37.88|37.62|36.75|36.88||36.25|36|35.75|36.12|36|35.38|35.25|35.12|35|34.88|35.12|35.25|35.38|35.25|35.62|35.62
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4.22|4.17|4.07|4.12|4.22|4.27|4.22|4.22|4.17|4.32|4.37|4.32|4.37|4.37|4.32|4.37|4.32|4.22|4.22|4.07|3.97|4.07|4.17|4.22|4.22|4.12|4.22|4.17|4.57|4.57|4.67|4.67|4.62|4.67|4.72|4.87|4.77||4.67|4.72|4.77|5.36|5.41|5.41|5.51|5.51|5.61|5.61|5.71|5.41|5.51|5.51|5.66|5.51|5.46|5.61||5.61|5.26|5.21|5.31|5.36|5.31|5.11|5.11|5.01|4.97|5.11|5.21|5.16|5.16|4.97|4.72|4.62|4.67|4.72|4.62|4.62|4.57|4.57|4.62|4.67|4.72|4.62|4.77|4.77|4.92|4.82|4.92|4.92|4.82|4.87|4.82|4.87|4.82|4.72|4.77|4.82||4.82|4.72|4.72|4.72|4.62|4.72|4.77|4.67|4.72|4.72|4.77|4.52|4.62|4.62|4.52|4.62|4.52|4.52|4.77|4.67|4.67|4.57|4.47|4.52|4.52|4.72|4.67||4.67|4.82|4.77|4.77|4.92|4.77|4.82|4.67|4.67|4.42|4.37|4.42|4.32|4.27|4.37|4.27|4.37|4.37|4.37|4.37|4.27|4.22|4.47|4.62|4.67|4.67|4.77|4.77|4.72|4.67|4.77|4.77|4.77|4.67|4.77||4.77|4.82|4.82|4.52|4.57|4.57|4.72|4.72|4.87|4.92|5.01|5.16|5.11|4.87|5.11|5.36|5.46|5.56|5.56|5.66|5.66|5.66|5.56|5.61|5.21|5.16|5.26|5.36|5.41|5.46|5.41|5.41|5.41||5.46|5.61|5.36|5.46|5.31|5.46|5.46|5.66|5.61|5.51|5.16|5.31|5.31|5.21|5.36|5.41|5.21|5.06|4.72|4.77|4.67|4.62|4.62|4.62|4.57|4.42|4.57|4.37|4.42|4.52|4.42|4.67|4.47||4.42|4.57|4.52|4.57||4.57|4.62|4.62|4.82|4.77|4.52|4.57|4.62|4.62|4.72|4.87|4.52|4.57|4.52|4.47|4.47
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.27|1.27|1.27|1.27|1.25|1.21|1.16|1.14|1.09|1.14|1.14|1.16|1.16|1.16|1.14|1.15|1.14|1.14|1.16|1.14|1.16|1.14|1.16|1.16|1.24|1.19|1.19|1.03|0.99|0.99|0.92|0.9|0.91|0.92|0.91|0.92|0.97|0.94|0.97|1.03|1.03|1.05|1.05|1.05|1.04|1.08|1.1|1.1|1.14|1.1|1.1|1.12|1.12|1.1|1.12|1.14||1.16|1.16|1.14|1.16|1.14|1.14|1.16|1.16|1.16|1.12|1.16|1.16|1.16|1.17|1.17|1.19|1.21|1.16|1.17|1.16|1.16|1.19|1.19|1.16|1.2|1.23|1.21|1.19|1.21|1.19|1.21|1.19|1.16|1.19|1.16|1.12|1.13|1.15|1.16|1.16|1.16||1.16|1.16|1.14|1.1|1.15|1.15|1.17|1.19|1.2|1.15|1.14|1.11|1.14|1.16|1.12|1.05|1.05|1.05|1.05|1.1|1.05|1.08|1.04|1.08|1.08|1.05|1.05||1.03|0.99|0.97|1.01|1.01|1|1.01|0.99|0.94|0.99|0.99|0.99|1.01|0.99|0.94|0.92|0.92|0.92|0.93|1.05|1.12|1.08|1.05|1.06|1.03|1.1|1.08|1.1|1.1|1.08|1.1|1.05|0.97|0.97|0.97||1.04|1.02|1.08|1.19|1.2|1.2|1.26|1.3|1.3|1.32|1.29|1.26|1.26|1.26|1.23|1.26|1.2|1.2|1.23|1.23|1.2|1.2|1.2|1.23|1.2|1.23|1.24|1.26|1.29|1.29|1.26|1.19|1.13||1.16|1.16|1.13|1.16|1.11|1.14|1.05|1.04|1.04|1.04|1.04|1.02|1.04|1.03|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.06|1.08|1.05|1.07|1.1|1.1|1.1|0.99|1.02|1.01|0.99|0.92||0.94|0.88|0.88|0.85|||0.85|0.85|0.88|0.88|0.85|0.85|0.85|0.85|0.82|0.82|0.85|0.88|0.91|0.91|0.91
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.45|0.47|0.46|||0.45||0.45||||||||0.46||||0.48||0.45|0.48|0.45|0.45|0.46||||||0.48|0.47|0.47|0.48|0.48||0.46|0.48||0.48|0.48||0.46|0.48|||||0.48|0.46|0.46|||0.49||||||0.49|0.45|0.45|0.47|0.47|0.49|0.49|0.45||0.45|0.48|0.45||0.47|0.46||||0.47|0.47||0.47||0.44|0.44|0.44|||||0.44||0.46|0.46|0.43|0.43|||||0.46|0.43|||0.42|||0.42||0.45|0.44|0.42|0.43|0.43|0.45|0.45||0.42|0.44|0.41|0.45||0.44|0.41|0.42|0.44||0.44|0.44|0.41|0.44|0.43|0.45||0.44|0.41|0.44|0.44||0.41|0.41|0.41|0.45||0.41|0.41|0.45|0.44|0.44|0.42|0.4|0.43|0.39|0.43|0.39|0.39|0.43|0.39||0.39|0.39|0.4||0.4|0.42|0.41|0.39|0.38|0.38|0.38|0.38|0.38|0.41|0.41|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.41|0.41||0.4||0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.36|0.36|0.35|||0.35||0.35|0.35|0.35||||0.35||0.35||0.35||0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33||||0.33|0.33|0.33
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|7.122|7.122|6|5.25|6|6|5.25|5.25|5.25|4.872|4.872|5.25|5.25|5.25|5.25|4.5|5.25||5.25|5.25|5.25|5.25||5.25|5.25|5.25|5.25|5.25|4.5|4.5||5.25||5.25|5.25|5.25|4.5|||4.5|4.5|4.5|4.5|4.5|5.25||5.25|5.25|||5.25|6|6.75|6.75|6.75|6.75||6.75|6|6|6.75|6||6||6.75|6.75|6.75|6.75|5.25|6|6.75|6.75|6.75|6.372|6|6|5.622|6|6|6|6|6|5.25|6|7.5|7.5|7.5|7.5|7.5|7.5|6.75|6.75|7.5|7.5|6|6|6.75||5.25||7.5|7.5|7.5|7.5|8.25|8.25|7.5|7.5|7.5|6.75|7.5|7.5|8.25|9||9||9|9.75|10.5|10.5|10.5|9.75|9|9||9|9|9|9|9|7.872|7.122|7.122|7.122|7.122||7.122|6.75|6.75|6.75|6|6.75|6.75|6.75|6.75|6||||4.5||4.5|4.5|4.5|3.75|3.75|3.372|3.75|3.75||||3.75|3.75|3.75|4.5|4.5|4.5|4.122|4.122||3.75|3.75|3.75|||4.122|4.122|4.5||4.5||4.5||4.5|4.5|4.5|||4.5||5.622|5.622|6||6|6|4.872||4.5|4.5||4.5|4.5|5.25|5.25|5.622|4.5|4.122||3.75|3.75|3.75|||4.5|4.5|4.5|4.122|4.122|4.122|4.122|4.122|6|6|6|6|6||6|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|5.25|6|6||6.75|6.75|6.75||6.75
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|3.18|2.85|2.89|2.74|2.82|2.89|2.74|2.67|2.74|2.78|2.74|2.67|2.74|2.74|2.82|2.82|2.96|2.96|2.93|2.89|2.85|2.82|2.82|2.82|2.85|2.82|2.82|2.89|2.82|2.82|2.85|2.89|2.89|3|2.96|2.96|3.04|2.85|2.89|2.96|2.96|2.96|3.04|3.11|2.96|2.96|3.18|3.33|3.55|3.63|3.63|3.78|3.85|3.7|3.85|3.7||3.85|3.85|3.85|3.78|3.85|3.78|3.78|3.93|3.7|4|4.07|4.15|4.07|4.07|3.93|4.07|4.22|4.15|4.22|4.15|4.15|4.07|4.15|4.07|4.15|4.22|4.15|4.22|4.22|3.85|3.7|3.82|3.85|3.85|3.85|3.85|3.85|3.89|3.96|4|3.85||3.89|3.78|3.7|3.7|3.78|3.63|3.63|3.7|3.85|3.7|3.7|3.7|3.55|3.55|3.55|3.63|3.63|3.63|3.59|3.55|3.7|3.63|3.55|3.63|3.55|3.7|3.63||3.63|3.63|3.63|3.74|3.85|3.63|3.78|3.7|3.63|3.63|3.7|3.55|3.55|3.48|3.48|3.48|3.48|3.48|3.55|3.63|3.55|3.55|3.55|3.7|3.63||3.63|3.78|3.85|3.7|3.6|3.6|3.6|3.58|3.6||3.75|3.75|3.8|3.9|3.85|3.88|3.85|3.85|3.8|3.7|3.65|3.75|3.65|3.75|3.68|3.55|3.55|3.55|3.55|3.55|3.75|3.73|3.6|3.6|3.6|3.7|3.6|3.65|3.6|3.8|3.8|3.8|3.8||3.8|3.9|3.95|3.9|3.9|4|3.8|3.73|3.63|3.36|3.31|3.41|3.46|3.41|3.36|3.41|3.36|3.36|3.41|3.31|3.16|3.16|3.31|3.21|3.26|3.21|3.16|3.06|2.96|2.86|2.82|2.86|2.91||3.06|2.82|2.77|2.72||2.72|2.67|2.62|2.72|2.57|2.42|2.37|2.32|2.37|2.32|2.35|2.17|2.27|2.45|2.52|2.47
01579|16757|/equities/napco-security-te|R2000GROWTH|1.898|1.921|1.898|1.852|1.875|1.921|1.898|1.852|1.829|1.898|1.829|1.852|1.829|1.898|1.875|1.944|1.806|1.713|1.736|1.806|1.782|1.782|1.782|1.736|1.736|1.759|1.759|1.759|1.759|1.759|1.759|1.759|1.759|1.759|1.782|1.806|1.806|1.713|1.667|1.713|1.713|1.782|1.782|1.759|1.759|1.713|1.667|1.806|1.713|1.944|1.991|2.06|2.083|1.991|1.806|1.62||1.481|1.505|1.528|1.551|1.551|1.574|1.62|1.62|1.512|1.543|1.543|1.543|1.605|1.651|1.651|1.667|1.636|1.682|1.682|1.682|1.682|1.728|1.728|1.728|1.682|1.728|1.759|1.775|1.775|1.744|1.744|1.775|1.775|1.728|1.79|1.759|1.759|1.728|1.728|1.698|1.728||1.682|1.698|1.667|1.728|1.728|1.667|1.728|1.698|1.667|1.605|1.605|1.512|1.543|1.512|1.543|1.543|1.512|1.574|1.543|1.528|1.512|1.512|1.512|1.497|1.512|1.451|1.451||1.42|1.42|1.404|1.389|1.42|1.435|1.451|1.451|1.466|1.512|1.466|1.512|1.512|1.512|1.512|1.543|1.512|1.512|1.543|1.481|1.543|1.574|1.574|1.543|1.543|1.512|1.528|1.543|1.528|1.559|1.559|1.574|1.574|1.574|1.605||1.636|1.636|1.636|1.636|1.636|1.636|1.667|1.636|1.636|1.667|1.698|1.698|1.512|1.528|1.528|1.497|1.512|1.512|1.512|1.481|1.481|1.389|1.42|1.358|1.296|1.312|1.296|1.296|1.296|1.374|1.358|1.327|1.327||1.358|1.358|1.389|1.327|1.296|1.327|1.281|1.219|1.127|1.142|1.132|1.091|1.07|1.111|1.091|1.101|1.121|1.091|1.07|1.091|1.091|1.091|1.091|1.07|1.07||1.07|1.091|1.07|1.07|1.07|1.07|1.049||1.029|1.029|1.029|1.029|||1.029|1.049|0.988|1.049|1.049|1.049|1.008|1.039|1.039|1.029||1.07|1.07|1.07|1.07
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|5.75|5.56|5.75||5.56|5.56|5.56|5.75|5.75|5.56|5.75|5.75|5.75||||||5.75|5.56||5.62|5.75|5.56|5.69||||5.62||5.62||5.69||5.62||5.69|||5.69||5.69|||5.69|5.56|5.56||||||5.56|5.69||5.69||5.56|5.56|5.62||5.56|5.69|5.69|5.69|5.69||||5.62|5.5|5.56|5.5||5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.56|5.56|5.56|5.56|5.56|5.56||5.5|5.56|5.62|5.56||5.5||||5.69|5.69|5.66|5.75|5.62|5.75|5.75|5.87|5.75|5.75|5.75|5.94|5.94|5.94|5.87|5.75|5.94|5.94|5.97|6|6.12|6.25|6.37|6.31|6.25|6.25|6.37|||6.37|6.31|6.37|6.31|6.31|6.31|6.41|6.34|6.41|6.31|6.25|6.44|6.44|6|5.75|5.75|5.75|5.66|5.66|5.66|5.66|5.62|5.62|5.56|5.44|5.31|5.31|5.25|5.25|5.06|5.06|5.06|5.06|||5.06|5.06|5.06|5.06|4.78|4.75|4.75|4.62|4.62|4.62||4.62||4.62|4.56|4.56||4.56|4.56|4.56|4.56|4.56|4.62|4.72|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.72||||4.72|4.72|4.72|4.72|4.81|4.94|4.87|4.87|4.62|4.56|4.56|4.5|4.37|4.37||4.37|4.37|4.37|4.44|4.44|4.5|4.5|4.5|4.5|4.44|4.44||4.25|4.25|4.19|4.19|4.19||4.22|4.22|4.25|||4.25|4.25|4.25|4.25||4.22||4.25||4.28|4.28|4.28|4.28|4.25|4.31|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|7.58|7.56|7.56|7.46|7.21|7.11|7.28|7.21|7.36|7.38|7.46|7.33|7.23|7.21|7.38|7.31|7.63|7.7|8|7.04|7.04|6.99|6.99|7.01|7.01|7.11|7.06|6.77|6.79|6.81|6.91|6.94|6.99|6.96|6.86|6.74|6.57||6.74|6.81|6.89|6.89|6.86|6.84|6.57|6.47|6.54|6.62|6.67|6.96|7.06|7.04|6.91|6.4|6.4|6.62||6.69|6.91|6.91|6.94|6.89|6.96|7.01|7.06|7.16|7.26|7.41|7.46|7.46|7.41|7.28|7.33|7.33|7.28|7.26|7.46|7.46|7.51|7.43|7.36|7.36|7.6|7.63|7.73|7.58|7.53|7.56|7.51|7.83|8.2|7.83|7.73|7.68|7.63|7.56|7.58|7.7||7.7|7.88|7.7|7.75|7.75|7.85|7.88|7.9|7.95|7.8|7.98|8.2|8.47|8.49|8.64|8.69|8.79|8.69|8.64|8.64|8.72|8.62|8.64|8.59|8.67|8.67|8.67||8.64|8.64|8.59|8.69|8.72|8.67|8.47|8.35|8.27|8.2|7.9|7.65|7.7|7.83|7.83|7.75|7.73|7.63|7.41|7.48|7.58|7.8|7.88|8.1|8.25|8.3|9.53|10.32|10.27|10.2|10.22|10.17|10.1|10.05|10.17||10.22|10.27|10.37|10.32|10.32|10.17|10.02|9.98|9.9|9.9|10.17|10.27|10.42|10.15|10.07|10.05|9.93|9.9|9.83|9.75|9.75|9.8|10.2|10.62|10.84|11.19|11.19|11.26|11.23|11.21|11.26|11.16|11.26||11.21|11.23|11.28|11.26|11.26|11.23|11.19|11.09|11.21|11.16|10.8|10.7|10.53|10.5|10.67|10.63|10.5|10.53|10.53|10.5|10.4|10.5|10.5|10.37|10.3|10.09|9.83|9.78|9.53|9.53|9.38|9.45|9.5||9.45|9.47|9.43|9.61||9.74|9.74|9.81|9.84|9.91|9.81|9.81|9.78|9.81|9.74|9.78|9.83|9.88|9.86|9.84|9.88
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.69|2.71|2.71|2.73|2.73|2.75|2.75|2.69|2.69|2.69|2.69|2.69|2.71|2.69|2.71|2.71|2.71|2.67|2.69|2.71|2.71|2.71|2.75|2.73|2.73|2.73|2.75|2.75|2.75|2.73|2.75|2.73|2.73|2.75|2.75|2.75|2.79|2.75|2.79|2.73|2.73|2.73|2.67|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.63|2.6|2.6|2.6|2.6|2.52||2.54|2.54|2.6|2.58|2.6|2.58|2.65|2.67|2.63|2.63|2.63|2.63|2.63|2.67|2.69|2.71|2.73|2.73|2.75|2.73|2.67|2.63|2.54|2.6|2.63|2.67|2.67|2.75|2.73|2.75|2.75|2.75|2.75|2.75|2.75|2.67|2.63|2.65|2.6|2.65|2.67||2.67|2.65|2.58|2.58|2.52|2.5|2.46|2.44|2.48|2.48|2.46|2.5|2.5|2.5|2.5|2.5|2.54|2.52|2.54|2.52|2.63|2.65|2.67|2.67|2.67|2.65|2.67||2.65|2.65|2.77|2.79|2.65|2.54|2.52|2.54|2.54|2.52|2.42|2.38|2.38|2.38|2.33|2.33|2.31|2.38|2.35|2.42|2.46|2.42|2.42|2.44|2.44|2.46|2.48|2.52|2.52|2.48|2.52|2.46|2.54|2.54|2.6||2.54|2.56|2.58|2.6|2.69|2.67|2.65|2.65|2.6|2.58|2.52|2.42|2.4|2.44|2.48|2.46|2.5|2.58|2.67|2.71|2.67|2.67|2.63|2.63|2.65|2.65|2.67|2.67|2.69|2.69|2.67|2.63|2.65||2.63|2.65|2.67|2.65|2.63|2.65|2.75|2.52|2.44|2.38|2.35|2.31|2.27|2.31|2.31|2.29|2.31|2.44|2.42|2.46|2.46|2.5|2.46|2.44|2.46|2.42|2.44|2.44|2.44|2.42|2.38|2.42|2.44||2.44|2.27|2.31|2.27||2.23|2.25|2.23|2.15|2.13|2.17|2.15|2.21|2.19|2.15|2.13|2.08|2.08|2.08|2.1|2.15
01608|15737|/equities/clearfield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|28.88|28.38|28.12|28.25|28.5|28.25|28.25|28.25|27.38|27.5|27.75|27.62|27.75|28.12|28|27.88|27.75|27.75|27.88|27.88|28|28|27.12|26.75|27|27|27|27|27.5|28.5|28|27.75|28.12|28.75|27|24.75|24.38||24||23.88|23.88|23.88|23.75|24|23.88|24|23.62|23.75|24|23.5|24|23.88|24.12|24.25|24.62||25|24|24.38|24.5|24.38|24.5|24.62|24.5|23.88|23.38|23|23|23|23.12|23.38|24|24.25|23.75|23.75|24.75|25.25|25.12|25|24.75|24.62|24.88|24.88|24.88|24.88|25|24.88|24.5|24.5|24.5|24|23.75|23.5|22.62|22.75|22.88|22.88||22.88|22.88|22.75|23|23|23.12|23|23.25|23.25|23.5|23.62|23.5|23.38|23|23|23.25|23.38|23.38|23.38|23.12|23.12|23|23.38|23.25|23.25|23.5|23.5||23.75|23.62|23.5|23.5|23.5|23.25|22.62|22.62|22.5|23|23|22.5|22.75|22.25|22.12|22|22.38|22.62|22|22.5|22.12|21.88|22.25|21.88|21.88|22|22.12|22.12|22.25|22.5|22.62|22.5|23|23|22.75||23|22.88|23|22.5|22.5|22.88|23|22.62|22.62|22.88|22.62|22.25|22.5|22.5|22.5|22.62|22.75|22.75|22.75|22.88|23|23|23.25|23.38|23.25|23.5|23.5|23.75|23.88|24.12|23.75|23.25|23.12||23.12|23.25|23.62|23.62|23.62|23.62|23.25|23.12|23.38|23.5|23.75|23|22.75|22.62|22.62|22.75|23|23|22.75|23|23|23|23|22.38|22.5|22.62|22.5|22|21.62|21|20.62|20.88|20.62||20.5|21.38|21.5|21.5||21.38|21.75|21.88|22|21.75|21|20.88|20.88|20.75|21.12|21.5|21.5|21.5|21.5|21.5|21.62
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|31.5|31.75|31.88|31.75|31.62|31.88|30|30.12|29.62|29.75|30.25|30|30|30.25|30.5|29.62|30.25|30.25|30.62|30|30.12|30.62|30.75|32|32|31.25|30.75|30.62|30.38|30.12|30.25|30|30.25|30.38|30.5|30.25|30.38||30.5|31.75|32.38|32.88|32.5|32.25|32.25|32.25|32.12|32.38|32.5|32.25|33.12|33.75|33.5|33.38|33|33.12||32.88|33.5|33|32.75|32.88|32.62|32.5|32.75|33|32.5|32.25|32.62|32|31.62|32.25|32.38|32.75|32.5|32.75|33.38|33.62|34|33|33.75|33.88|34|34.38|33.5|33.38|33.5|33.62|33.25|33.38|32.38|31.88|31.38|31.25|31.38|30.75|31.38|32.5||32.38|32.25|32.25|32|32.12|32|32|30.12|30|30|30.25|30.5|31|31|31|31|30.88|29.88|31|32.25|32.88|32|32|32|32.25|31|31||32.12|32.38|32.75|33.12|33.5|33|33|32.75|33|33.5|33|32.62|32.88|32.5|30.75|31.25|31.62|32.38|32.75|33|33|33|33.5|33.88|33.62|33.88|33.88|33.75|33.25|33.25|34|34|34|33.75|34||34.38|35.75|35.88|35.5|35.88|35.88|35.38|34.62|34.62|34.5|35.75|37.12|37.38|37.75|38.12|38.25|38.38|38.12|38.62|39.5|39.62|39.62|39.5|39.38|40.12|39.38|40.12|40.12|39.62|39.25|38.5|39.12|38.75||38.62|38.75|39|38.12|38|38|38.5|38.12|37.38|37.75|37.5|38.12|39|38.75|39.38|38.88|39.38|38.12|38.5|36.5|34.75|34.75|34.75|35.12|34.62|33.88|32.88|32.38|33|33.75|33.25|33|33.88||34.5|34.25|34.62|34.5||34|34|34.5|34.75|33.88|33|32.38|32.5|32.12|31.5|30.75|32.25|32.5|32.75|33.12|33.38
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|5.1|5|4.94|4.94|4.94|4.96|4.98|5|5.04|5.06|4.98|5.08|5.08|5.02|5.04|5.04|5.02|5.04|4.98|4.88|4.83|4.88|4.94|4.96|4.96|4.96|4.94|4.9|4.92|4.79|4.79|4.85|4.79|4.83|4.79|4.77|4.77||4.85|4.96|5.02|5|4.92|4.98|4.85|4.9|4.88|4.85|4.83|4.96|4.92|4.94|4.85|4.88|4.85|4.83||4.85|4.83|4.83|4.81|4.79|4.83|4.83|4.85|4.79|4.81|4.79|4.88|4.9|4.9|4.85|4.96|4.96|4.94|4.94|4.96|4.96|4.92|4.96|4.9|4.83|4.83|5|4.92|4.85|4.77|4.83|4.75|4.88|4.88|4.85|4.75|4.75|4.69|4.67|4.67|4.79||4.81|4.83|4.83|4.88|4.85|4.88|4.83|4.83|4.83|4.81|4.83|4.88|4.83|4.79|4.81|4.79|4.79|4.79|4.83|4.79|4.79|4.83|4.81|4.83|4.79|4.79|4.77||4.75|4.75|4.75|4.75|4.77|4.79|4.79|4.75|4.69|4.67|4.63|4.52|4.56|4.54|4.56|4.5|4.58|4.56|4.54|4.54|4.58|4.54|4.54|4.54|4.54|4.46|4.42|4.42|4.42|4.46|4.48|4.48|4.44|4.42|4.48||4.46|4.5|4.5|4.54|4.52|4.5|4.52|4.46|4.5|4.63|4.58|4.52|4.56|4.5|4.48|4.54|4.58|4.63|4.67|4.67|4.63|4.65|4.69|4.67|4.63|4.63|4.65|4.71|4.63|4.67|4.71|4.75|4.63||4.67|4.67|4.65|4.65|4.56|4.56|4.58|4.5|4.6|4.54|4.58|4.46|4.48|4.46|4.48|4.35|4.33|4.29|4.25|4.21|4.08|4.08|4.04|4|4.04|4.04|3.98|3.94|3.94|3.96|4|4|4.02||4|4|3.96|3.98||3.96|3.98|3.98|4.04|3.98|3.85|3.83|3.79|3.79|3.79|3.79|3.77|3.77|3.77|3.79|3.79
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.19|1.19||1.12|1.12||1.12|1.12|1.12|1.12|||1.12|1.06|1|1.06|1.06|1.06|||1.19|||1.12|1.12||1.12|1.12||1.12|1.25||1.31|1.31|1.25|1.12|1.12||1.12|1.25||||1.19|||1.19|1.19|1.12||1.19|1.19|1.19|1.19|1.12|||1.12||||1.12|1.12|1.06|1.06|1|0.94||0.94|0.94||1|||0.94||||0.94|0.94|0.94|1.06||1.06|1.06|1.06|1.06|1.06|||||1.06||||1|1||1|1|1|1.06||1.06||1.12||1.12|1.12|1.19|1.12|1.12|1.19|1.19|1|1|||1||1|0.88|1.06|1.06|1.06|||1.06||1.06|||1.06|||||1.06|1.06|1.06|1.06||1.06|1.06||||||1.06|||1.06|1.06|1.16|1.12|1.12||1.12|1.12|||1.12|1.12|1.12|1.12|||||1.06|1.06||1.12|1.06|1.06|||1.06|1.06|1|1||1|1|1|1|1|1||1|1|1.06|1.06|1.06||1.06||||1|1.06|1.06|1.06|1.12|1.12|1.12|1.19|1.12|1.12||1.12|1.12|1.12|||1.12|1.12|1.06||1|1|1||1|1||1|1||1|1|1|1||1|1|1|1||0.94|0.94||0.94|1|0.94|1|1.06||1.06|1.06
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1.28|1.28||1.28|||1.28|1.28||||1.28|||1.28||||||||1.28||1.28|1.28|1.28|1.28||1.28|1.28|1.28||1.28||||||||1.28|||1.28||1.28|1.28|1.28||1.28|1.28|1.28|1.28||||||1.28|||||1.28|1.28|1.28||1.28|1.28|||||||1.28||1.28|||1.28|1.28|1.28|||1.28|||1.28||1.21|1.21|1.21|1.21||1.21||||||1.21|1.21||||1.21||1.21||1.21|1.21|1.21|1.21|1.21||1.28|1.28||1.28|1.28|1.28|1.28||1.21||1.21|1.15||1.15||||||1.15|1.15|1.15|1.15|1.15||||1.15|1.15|||1.15||1.15|1.21|1.21|1.21|||1.21||1.21|1.21||||1.21|1.21||1.15||1.16|||1.16|1.16||1.16||1.16|1.16|1.1|1.1|1.1|1.1||1.1|1.1|1.05|1.05|0.94|||0.94|0.94|||0.88|0.88||||0.88|0.88||0.88||0.88||||0.88|0.88|0.77|0.72||||||||||||0.66|||0.66|0.66|0.72|0.72|||0.66|0.66|||0.66|0.66|0.66||||0.72||||0.72|0.72|0.72|||0.72
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|8.46|8.82|8.58|8.82|8.82|9.07|8.82|8.7|8.82|8.82|8.58|8.7|8.7|8.7|8.7|8.7|8.7|8.33|7.84|8.09|7.72|7.72|7.6|7.84||7.97|7.84|7.72|7.84|7.84|7.84|7.72|7.72|7.84|7.6|7.6|7.72|7.6|7.6|7.6|7.72|7.97|8.09|7.84|8.09|8.46|8.82|8.7|8.82|8.95|8.95|8.95|9.19|9.19|9.19|9.07||9.19|8.95|8.82|8.7|8.7|8.7|8.58|8.7|8.58|8.46|8.21|8.46|9.44|9.56|10.05|10.05|9.8|9.93|9.93|9.93|9.93|9.93|9.68|9.8|9.68|9.56|9.19|9.31|9.56|9.44|9.31|9.19|9.44|9.19|9.31|9.19|9.19|9.44|9.31|8.7|9.07||8.95|8.95|8.95|8.95|8.58|8.33|8.7|8.33|8.7|8.7|8.33|8.82|8.7|8.7|8.95|9.31|9.19|9.19|9.44|9.44|9.07|9.31|9.44|9.07|9.07|9.31|9.07||9.44|9.44|9.44|9.56|9.31|9.07|9.19|9.19|8.82|9.07|9.07|8.7|9.07|9.07|8.82|9.07|8.82|8.46|8.46|8.58|8.82|8.82|9.07|9.07|9.07|9.07|8.95|8.82|8.82|9.44|9.31|9.15|8.66|8.99|8.5||8.82|8.82|8.82|9.31|8.99|8.99|9.15|9.15|9.48|9.31|9.31|9.31|9.15|9.15|9.31|8.99|9.48|9.64|9.64|9.8|9.64|8.82|9.31|8.82|8.01|8.17|8.01|8.01|8.01|8.01|8.01|8.33|8.01||8.01|7.84|7.68|7.52|7.52|7.52|7.52|7.52|7.35|7.03|7.52|7.52|7.68|7.52|7.19|6.54|7.03|7.03|6.7|6.37|6.21|6.21|6.05|5.88|6.21|5.88|5.88|6.05|6.21|6.21|6.05|6.05|6.05||6.05|6.05|6.21|||6.37|6.21|6.21|6.54|6.45|6.54|6.37|6.21|6.37|6.37|6.54|6.54|6.7|6.37|6.54|6.37
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.61|5.61|5.59|5.62|5.66|5.69|5.59|5.48|5.44|5.31|5.28|5.3|5.22|5.22|5.2|5.14|5.03|5.06|5.12|5.09|5.03|5.03|5.09|5.16|5.12|5.02|5.02|4.98|4.95|4.89|4.72|4.69|4.75|4.88|4.94|4.98|4.92||4.86|4.75|4.7|4.66|4.64|4.7|4.72|4.77|4.72|4.7|4.84|4.89|4.95|4.94|4.88|4.86|4.91|4.88||4.98|5.02|5.02|5|4.95|4.98|5|5.02|5.02|5.02|5.02|5.09|5.06|5.06|5.12|5.16|5.14|5.14|5.12|5.16|5.22|5.28|5.25|5.16|5.17|5.27|5.28|5.38|5.48|5.59|5.56|5.55|5.55|5.34|5.28|5.52|5.56|5.53|5.56|5.5|5.61||5.56|5.67|5.67|5.61|5.55|5.53|5.53|5.56|5.58|5.55|5.53|5.55|5.45|5.45|5.34|5.5|5.53|5.55|5.52|5.5|5.48|5.38|5.31|5.3|5.31|5.27|5.22||5.25|5.25|5.27|5.27|5.27|5.19|5.09|4.95|4.97|5|4.97|4.88|4.75|4.75|4.73|4.72|4.66|4.7|4.59|4.7|4.78|4.89|4.92|4.83|4.83|4.86|4.84|4.77|4.8|4.8|4.73|4.72|4.77|4.77|4.75||4.73|4.72|4.75|4.84|4.95|4.95|4.92|4.88|4.89|4.94|4.98|4.98|4.86|4.84|4.83|4.97|4.88|4.86|4.84|4.88|4.91|4.94|5|4.98|5|4.95|4.94|4.98|4.92|4.95|4.95|4.98|4.91||4.97|5.11|5.22|5.05|5.03|5.06|5.25|5.41|5.3|5.25|5.09|5.12|5.09|5.08|5.08|5.06|5|5.06|5.03|4.94|4.78|4.69|4.69|4.58|4.55|4.52|4.44|4.33|4.27|4.22|4.2|4.3|4.34||4.44|4.44|4.44|4.42||4.45|4.45|4.5|4.38|4.3|4.28|4.34|4.34|4.34|4.25|4.23|4.16|4.2|4.23|4.19|4.19
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.85|1.84|1.83|1.83|1.82|1.79|1.77|1.76|1.78|1.76|1.79|1.79|1.79|1.79|1.79|1.78|1.82|1.79|1.84|1.86|1.86|1.86|1.86|1.86|1.84|1.79|1.77|1.71|1.69|1.69|1.67|1.67|1.68|1.68|1.7|1.67|1.68||1.68|1.74|1.72|1.74|1.7|1.63|1.53|1.56||1.58|1.66|1.68|1.68|1.72|1.72|1.74|1.68|1.68||1.74|1.74|1.71|||1.71|1.72|1.72|1.74|1.68|1.7|1.72|1.7|1.72|1.7|1.7|1.71|1.71|1.72|1.72|1.69|1.7|1.7|1.73|1.72|1.72|1.73|1.77|1.8|1.8|1.82|1.82|1.82|1.78|1.74|1.74|1.75|1.87|1.77|1.74|1.65||1.6|1.56|1.48|1.48|1.41|1.43|1.39|1.39|1.38|1.4|1.42|1.43|1.44|1.46|1.46|1.47|1.44|1.42|1.47|1.53|1.56|1.57|1.6|1.55|1.51|1.49|1.5||1.55|1.57|1.54|1.54|1.53|1.5|1.49|1.46|1.46|1.44|1.44|1.4|1.4|1.41|1.41|1.38|1.36|1.36|1.37|1.43|1.43|1.43|1.44|1.43|1.44|1.41|1.44|1.44|1.36|1.32|1.26|1.24|1.24|1.22|1.22||1.23|1.29|1.25|1.31|1.36|1.37|1.38|1.38|1.43|1.42|1.42|1.42|1.42|1.4|1.39|1.38|1.38|1.38|1.35|1.38|1.36|1.35|1.37|1.35|1.35|1.33|1.32|1.32|1.31|1.33|1.35|1.35|1.33||1.32|1.32|1.33|1.36|1.37|1.33|1.28|1.32|1.33|1.31|1.29|1.29|1.26|1.17|1.18|1.16|1.15|1.13|1.14|1.14|1.09|1.08|1.1|1.1|1.06|1.02|1.02||1.02|0.99||1|1||0.99|0.96|0.97|0.96||0.98|0.93|0.96|0.96|0.96|0.95|0.97|1|1.01|1.01|1.01|1.02|1.02|1.02|1.01|1.01
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1640||1562.5||1405|1327.5|1327.5||1250|1250|1250|1250|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1405|1405||1405|1405|||1405|1405||||1405|1405|1405|1405|1405||||1485|1485|1562.5|1640|1640|1640|1640|1640|1562.5|1562.5|1562.5|1562.5|1562.5||1562.5||1562.5|1562.5||1640|1640|1640|1640|1640|1640||1405||1562.5|1562.5|1562.5|1562.5|1562.5|1327.5|1327.5|1562.5|1562.5|1562.5|1797.5|1327.5|860|||780|||780|780|780|780|780|702.5|702.5|||||625|625|780|702.5|702.5|702.5|||625|780||780||780|860|860|780|780|702.5||625|||702.5||702.5||||860|937.5||||937.5|937.5|1092.5|1092.5|1092.5||1092.5|1092.5|1092.5|1092.5||1092.5|||1250||1092.5|1092.5||||||||1092.5|1092.5||||||||||1172.5|1172.5||||||||1405||||1405||1405|1485|1485|1485|1485|1562.5||1562.5|1562.5||1562.5||1327.5|1327.5|1250|1250|1405|1485|1485||||||1405|1405|1405|1405|1405||1250||1327.5|||1015|1015|1092.5||1092.5|1250||1405||1562.5||||1562.5||||||||1797.5||1717.5|1875|1875|1797.5|1797.5|1717.5|1640|1717.5|2110
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.14|1.13|1.1|1.11|1.1|1.1||1.1|1.09|1.09||1.09|1.1|1.09|1.07||1.07|||||1.07||1.07|1.09|1.09|1.09|1.09|1.09|1.07|1.06||1.09|1.09|1.09||1.09||1.1|1.11||1.1||1.14||1.13||1.14||1.14|1.14|1.14|1.13|||||1.16||||1.16|1.17||1.17||1.17|1.18|1.17|1.13|1.14|1.13|1.14|1.09|1.14|1.17|1.17|1.15|1.15|1.14|1.17||1.19|1.19|1.16|1.19|||1.11|1.07|1.07||1.06|1.06|1.04|1.04||1.04||1.06||1.06|1.07|1.09|1.09|1.11|1.12||1.11|1.15|1.15|1.17|1.15|1.12|1.15|1.14|1.12||1.14|1.16|1.16|1.17|1.19|1.19|1.21|1.21||1.22|1.21|1.19|1.16|1.15|1.12|1.14|1.14|1.14|1.16|1.19|1.14|1.12|1.17|1.17||1.16||1.2|1.2|1.2|1.2|1.21||1.24|1.21|1.22|1.24|1.22|1.29|1.22|1.24|1.11|1.09|1.04||1.03|1.06|1.04|1.05|1.04|1.07|1.07||1.11|1.12|1.14|1.15|1.17|1.16|1.09|1.05|1.05|1.04|1.06||1.06|1.04||||1.06|1.04|1.06|1.1|1.1||1.15|1.14||1.14|1.12|1.14|1.14|1.16|1.16|1.16|1.16|1.12|1.14|1.1|1.14|1.14|1.14|1.14|1.09|1.07|1.07|1.07|1.05|1.03|1.05|1.04|1.06|1.07|1.07|1.04|0.99||0.99|1||0.96||0.95|0.95|0.94|0.94|||0.94|0.94|0.95|0.94|0.94|0.94|0.93||0.93|0.94|0.94||0.93|0.94|0.91
01798|15639|/equities/calamp-corp|R2000GROWTH|1.16|1.19|1.19|1.19|1.19|1.25|1.25|1.31|1.25|1.31|1.19|1.25|1.38|1.25|1.31|1.25|1.31|1.25|1.38|1.31|1.38|1.44|1.5|1.38|1.38|1.38|1.44|1.31|1.25|1.28|1.38|1.38|1.44|1.38|1.38|1.5|1.38||1.38|1.38|1.38|1.56|1.5|1.31|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.25|1.12|1.19|1.12|1.12||1.25|1.19|1.19|1.19|1.19|1.31|1.25|1.38|1.31|1.31|1.38|1.44|1.31|1.38|1.38|1.38|1.38|1.44|1.5|1.38|1.44|1.44|1.44|1.31|1.31|1.31|1.31|1.44|1.44|1.44|1.44|1.31|1.38|1.25|1.25|1.25|1.25|1.25|1.25|1.31|1.31||1.31|1.31|1.25|1.19|1.19|1.25|1.22|1.25|1.28|1.19|1.25|1.25|1.12|1.31|1.19|1.25|1.31|1.31|1.31|1.31|1.28|1.31|1.31|1.31|1.38|1.38|1.31||1.31|1.38|1.38|1.31|1.25|1.19|1.38|1.38|1.31|1.25|1.06|1.06|1.06|1.19|1.19|1.19|1.12|1.12|1.25|1.25|1.25|1.25|1.12|1.25|1.25|1.25|1.19|1.12|1.12|1.19|1.12|1.19|1.38|1.5|1.5||1.56|1.5|1.5|1.56|1.56|1.5|1.5|1.56|1.56|1.62|1.5|1.69|1.69|1.62|1.69|1.69|1.62|1.75|1.69|1.69|1.75|1.75|1.81|1.81|1.81|1.81|1.81|1.94|1.94|1.88|2|2|1.94||2|2|2.06|2.12|2.19|2.19|2.19|2.19|2.06|2.19|2.19|2.06|2.12|2|2.19|2.31|2.31|2.31|2.31|2.38|2.12|2.19|2.12|1.81|1.81|1.88|1.88|1.69|1.69|1.62|1.81|1.94|1.94||1.88|1.88|1.94|1.94||1.75|1.56|1.56|1.56|1.56|1.62|1.62|1.69|1.69|1.69|1.81|1.75|1.5|1.75|1.94|1.94
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|5.21|5.15|5.12|4.98|4.96|4.96|4.83|4.73|4.67|4.67|4.65|4.69|4.71|4.65|4.71|4.65|4.62|4.79|4.83|4.83|4.85|4.94|4.96|4.92|5.1|5|4.94|4.98|4.96|4.96|4.85|4.87|5|5.15|5.29|5.37|5.37||5.37|5.37|5.44|5.48|5.48|5.73|5.44|5.46|5.42|5.37|5.42|5.42|5.46|5.54|5.44|5.44|5.44|5.44||5.5|5.62|5.65|5.67|5.79|5.56|5.58|5.65|5.71|5.73|5.69|5.71|5.71|5.69|5.77|5.81|5.81|5.79|5.85|5.92|6|5.98|5.98|5.83|5.92|5.83|5.81|5.79|5.77|5.58|5.62|5.77|5.83|5.75|5.62|5.71|5.69|5.67|5.46|5.44|5.48||5.54|5.62|5.79|5.29|5.33|5.42|5.21|5.31|5.27|5.31|5.37|5.42|5.27|5.25|5.25|5.31|5.44|5.29|5.33|5.56|5.65|5.67|5.58|5.58|5.58|5.67|5.58|||5.56|5.58|5.79|5.77|5.54|5.5|5.52|5.6|5.67|5.73|5.46|5.17|5.42|5.4|5.4|5.4|5.46|5.62|5.83|5.75|5.83|5.96|5.73|5.58|5.58|5.58|5.65|5.69|5.75|5.69|5.71|5.85|5.85|5.85||5.9|5.85|5.96|5.92|6|6.23|6.25|6.15|6.15|6.21|6.06|6.06|6.12|5.96|6.06|6.06|6.25|6.58|6.6|6.6|6.62|6.58|6.62|6.67|6.58|6.65|6.31|6.29|6.15|6.15|6.17|6.21|6.5||6.52|6.58|6.56|6.52|6.5|6.48|6.35|6.33|6.29|6.21|6.15|6.08|6.17|6.29|6.29|6.27|6.27|6.31|6.33|6.23|6|5.94|5.79|5.87|5.62|5.37|5.42|5.4|5.35|5.4|5.4|5.56|5.54||5.52|5.4|5.37|5.35||5.37|5.42|5.5|5.54|5.62|5.37|5.37|5.27|5.33|5.42|5.4|5.37|5.44|5.54|5.54|5.54
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|11.78|11.89|11.78|12.11|11.78|12.11|11.78|11.67|11.44|11.78|11.78|11.44|11.22|12.22|12|12.11|12.44|12.44|12.67|12.67|12.67|12.89|12.89|12.67|12.67|12.67|12.67|12.67|12.67|12.78|12.78|12.78|12.89|12.89|12.67|12.89|12.67||12.78|12.67|12.67|12.67|12.67|12.89|12.89|12.67|12.67|12.67|12.89|12.89|12.89|12.89|12.89|12.89|13.11|12.89||12.89|12.89|13|13|13|12.89|12.94|13|12.89|13|12.78|12.89|12.89|12.89|12.94|12.89|12.89|12.89|12.78|13.11|13.11|13|13|12.89|12.78|13.33|13.11|13.67|13.56|13.33|13.67|13.33|13.33|13.28|13.44|13.44|13.39|13.11|13.17|13.17|13.06||13.17|12.78|12.78|12.72|12.67|12.78|12.56|12.67|12.11|12.33|12.22|12.11|12.22|12.22|12.22|12.11|12.22|12|12|12.22|12.11|11.89|12.11|12.33|12.17|12.22|12.44||12.44|12.11|12.33|12.44|12.44|12.44|12.44|12.22|12.33|12.33|12.33|12.11|11.89|11.89|11.89|12|12.11|12.22|12.11|12.67|13.22|13.44|13.44|13.11|13|12.56|12.44|12.56|12.33|12.33|12.33|12.22|12.44|12.44|12.44||12.89|13|12.78|13|13|13|13|12.78|12.78|13|13.22|13|13|12.89|12.89|13|13.11|13.33|13.22|13.33|13.33|14|14.11|13.33|13.22|13.22|13|12.89|12.67|12.89|13.11|12.44|12.44||12.44|12.44|12.39|12.44|12.33|12.44|12.56|12.33|12.22|12.22|12.33|12.22|12.22|12.33|12.11|12.22|12.22|12|12.22|12.22|11.67|11.44|11.67|11.78|11.67|11.44|10.89|10.89|11.11|10.78|10.78|10.78|10.89||11|10.67|10.56|10.78||10.78|10.78|10.56|10.67|10.67|10.44|10.56|10.33|11|11|10.89|11|10.78|10.89|11|10.89
01915|16323|/equities/icad-inc|R2000GROWTH|53.125|52.5|51.25|51.25|50|49.375|46.875|46.875|46.875|45|45.625|46.25|50|50|50|48.75|46.875|45.625|45|45|46.25|46.25|46.875|46.875|43.75|42.5|41.875|41.875|41.875||41.875|41.875|41.875|41.875|41.875|41.25|43.125||45|42.5|45.625|47.5|47.5|46.875|46.875|48.125|50.625|50.625|51.25|51.25|49.375|48.125|47.5|48.125|45|45||45|45|45|45|45|45|45|45|45|45|45|47.5|47.5|46.875|46.25|47.5|50|47.5|43.75|41.25|34.375|34.375|34.375|33.75|33.75|33.75|34.375|34.375|33.125|33.125|35|35.625|36.25|36.25|36.875|36.875|38.125|36.25|36.25|36.25|36.25||35.625|35.625|35|35.625|33.125|35|38.75|38.75|38.75|38.75|39.375|39.375|40|42.5|42.5|44.375|45|45.625|44.375|42.5|42.5|41.875|40|39.375|40|41.25|42.5||43.125|42.5|41.25|41.25|38.75|37.5|37.5|37.5|37.5|36.25|37.5|35|35.625|35|35|39.375|38.75|37.5|38.75|38.75|40|38.75|38.75|38.75|38.75|40|41.25|43.125|43.125|43.75|43.125|44.375|44.375|44.375|||48.125|50|48.75|48.125|48.75|45.625|42.5|42.5|42.5|43.75|43.75|42.5|41.875|43.75|42.5|42.5|43.75|43.75|45|42.5|41.25|40.625|40.625|40.625|40.625|38.125|38.75|38.75|42.5|42.5|42.5|44.375|44.375||44.375|42.5|41.25|41.25|41.25|40|41.25|41.25|41.25|41.25|42.5|42.5|45.625|45|43.125|42.5|41.25|41.25|40.625|41.25|40|40|40|38.75|43.75|42.5|42.5|37.5|33.75|33.75|33.75|32.5|35||36.25|35|35|36.25||37.5|38.75|41.25|37.5|37.5|37.5|40|38.75||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.23|3.23|3.17|3.2|3.23|||||3.37|3.23||3.34|3.4|3.4|3.4|3.27||3.27|3.27|3.27|3.2|3.27|3.2||||3||3|||3|3.06||2.96|3.1|||3.06|3.06|3.06||2.96|3|3|3.03|3.06|2.93|3.05|3.06|3|2.86|3||2.96||2.89|2.93|2.89||2.93|2.93|2.93|2.88|2.93|2.86||2.89|2.86|2.89|2.89||2.89|2.89|2.89|2.94|2.94|||3|2.89|2.89|2.96||2.89||2.89||2.96|2.89|2.93|2.93|2.93|2.96|2.96|2.93|3||2.93|2.93|2.93|3|2.89|2.93|2.86|2.79|2.89|2.79|2.86|2.86|2.79|2.86|2.79||2.86|2.84|2.86|2.79|2.86|2.76|2.76|2.76|2.72|2.65|||2.69|2.76|2.72|2.79|2.69||2.59|2.65|2.52||2.59|2.55|2.59|2.59|2.59|2.59||2.72|2.59|2.72||2.72||2.72|2.82|2.76|2.79|2.79|2.79|2.76|2.72|2.86|2.79|2.79|2.72||2.65|2.72|2.74|2.72|2.69|2.76|2.72|2.72|2.82|2.82|2.77|2.77|2.79|2.72||2.79||2.79|2.79|2.81||2.93|2.86|2.72|2.65|2.65|2.59|2.52|2.38|2.38|2.38|2.38|2.38|||2.38|2.38|2.25|2.25|2.25||2.25|2.25|||2.25|2.25||2.31|2.25|2.25|2.18|2.04|2.04|1.91|1.91|1.91|1.84|1.84||1.84|1.84|1.84||1.77||||1.77||1.77|1.77|||1.77|1.77|1.74|1.74||1.74|1.7|||1.7|1.7|1.7|||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2.86|2.84|2.81|2.81|2.84||2.81|2.81|2.81|||2.83|2.84|2.84|||2.88|2.88||2.84|2.78||2.78|2.75|2.75|2.75|2.75|2.75|2.73|||2.75||2.77|||||2.75||2.73|2.73||2.7||2.66||2.62|2.64||2.61||2.62||2.62|||2.67|2.59|2.61|2.55||2.58|2.59|2.56|2.56|2.56||||2.55|2.53|2.53|2.53|2.55||||2.55|2.58||2.55|2.55|2.55||2.5|2.5|2.48|2.48|2.5|2.48|||||2.5||||2.5|2.5||2.48|2.5|||2.48|2.48|||2.5|2.52|2.5|2.5|2.47|2.44|2.45|||2.44|2.47|2.48|2.45||2.44|||2.44||2.44|2.45|2.39||2.45||2.45|2.45|2.48||2.5|2.47|2.45|2.47||2.47|2.47|2.47|2.47||2.44||2.44|2.45||||2.47||2.44|2.45|2.48|2.47||2.44|2.45|2.42|2.41|2.38|2.42|2.39|2.41|2.44|2.41|2.42|2.41|2.34|2.34|2.36|2.48|2.53||2.53|2.5|2.53|2.55|2.59|2.56|2.58|2.56|2.55|2.56|2.53|2.38|2.36|2.36|2.31||2.28|2.22|2.14|2.14|2.14|2.14|2.14|2.12|2.12|2.11|2.11|2.11||2.12|2.12||2.09|2.09||2.12|2.12||||2.12|||2.12||2.09|2.06|2.06|2.06||2.06|2.06|2.03||||2.05|2.02|1.98|2||1.97|1.94||1.95|1.97||2|1.98|2|2.02
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|3.34|3.38|3.41|3.44|3.5|3.44|3.38|3.28|3.25|3.31|3.25|3.25|3.3|3.25|3.22|3.22|3.22|3.16|3.19|3.17|3.12|3.12|3.16|3.12|3.12|3.12|3.09|3.16|3.22|3.16|3.16|3.19|3.19|3.11|3.06|3.06|3.06|3.09|3.06|3.12|3.09|3.09|3.12|3.09|3.09|3.09|3.12|3.12|3.12|3.12|3.16|3.16|3.09|3.16|3.16|3.16||3.12|3.09|3.09|3.12|3.14|3.09|3.09|3.09|3.09|3.12|3.09|3.09|3.06|3.06|3.03|3.03|3.02|3|2.94|2.84|2.91|2.88|2.91|2.97|3|3.03|3|3.03|3|3|3.03|2.94|2.97|2.88|2.84|2.78|2.75|2.75|2.75|2.72|2.75||2.72|2.72|2.75|2.72|2.67|2.66|2.62|2.58|2.56|2.56|2.55|2.55|2.53|2.55|2.56|2.56|2.62|2.62|2.59|2.59|2.59|2.59|2.62|2.62|2.62|2.56|2.59||2.58|2.56|2.59|2.56|2.59|2.56|2.56|2.56|2.47|2.53|2.62|2.59|2.56|2.59|2.56|2.56|2.59|2.56|2.56|2.56|2.56|2.56|2.5|2.47|2.47|2.47|2.34|2.25|2.28|2.28|2.25|2.28|2.25|2.25|2.25||2.25|2.22|2.22|2.28|2.22|2.22|2.25|2.25|2.25|2.28|2.31|2.28|2.28|2.25|2.25|2.25|2.25|2.28|2.25|2.25|2.28|2.28|2.28|2.22|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.28|2.27||2.28|2.28|2.19|2.22|2.22|2.22|2.19|2.22|2.25|2.22|2.16|2.25|2.25|2.25|2.25|2.22|2.3|2.22|2.25|2.25|2.19|2.22|2.25|2.22|2.19|2.16|2.22|2.22|2.19|2.22|2.19|2.19|2.19||2.09|2.16|2.11|2.06||2.12|1.97|2.03|2.03|2|2.03|1.91|1.97|2|2.06|2.06|2|2|2.09|2.09|2
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.31|3.06|3.19|3.06|3.06|3.19|3.19|3.19|3.06|3.19|3.19|3.06|3.25|3.25|3.19|3.25|3.06|3.12|3.19|3.12|3|3|3.19|3.19|3.25|3.25|3.22|3.25|3.25|3.25|3.25|3.31|3.44|3.38|3.38|3.38|3.38||3.38|3.31|3.31|3.38|3.38|3.19|3.19|3.25|3.38|3.38|3.44|3.44|3.5|3.38|3.41|3.38|3.38|3.38||3.5|3.44|3.38|3.5|3.5|3.44|3.44|3.47|3.44|3.56|3.44|3.5|3.5|3.44|3.56|3.56|3.38|3.44|3.5|3.56|3.72|3.44|3.31|3.25|3.19|3|3|3.06|3.16|3.12|3.19|3.38|3.44|3.44|3.41|3.38|3.31|3.31|3.25|3.25|3.38||3.38|3.38|3.31|3.19|3|3|2.91|2.94|2.81|2.62|2.75|3.12|3.38|3.44|3.56|3.5|3.5|3.62|3.56|3.56|3.62|3.62|3.62|3.66|3.66|3.62|3.75||3.69|3.62|3.62|3.69|3.62|3.69|3.62|3.56|3.56|3.56|3.56|3.69|3.69|3.75|3.69|3.75|3.62|3.84|3.88|4.03|4.12|4.12|3.88|3.81|3.81|3.84|3.69|3.62|3.72|3.62|3.69|3.66|3.62|3.56|3.62||3.66|3.62|3.66|3.66|3.62|3.62|3.5|3.56|3.56|3.59|3.59|3.56|3.56|3.62|3.69|3.69|3.62|3.62|3.62|3.62|3.69|3.75|3.81|3.62|3.59|3.56|3.47|3.44|3.44|3.44|3.38|3.44|3.53||3.47|3.19|3.12|3.22|3.12|3.12|3.06|3.12|2.91|2.88|2.75|2.75|2.88|2.94|3|3|3|2.88|2.78|2.81|2.81|2.81|2.81|2.75|2.72|2.72|2.75|2.75|2.69|2.62|2.62|2.56|2.38||2.31|2.25|2.12|2.06||2.12|2.12|2.12|2.12|2.06|2.09|1.94|2.06|1.91|1.91|1.88|1.88|1.88|2|2|1.94
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||2.63||2.63|2.65|2.63|2.66|2.63|2.66|||2.6|2.63|2.63|2.63||2.65|||2.58||2.54|||2.54||||2.56||2.56|2.58|2.58|2.58|||2.61|||2.61||2.56|2.56|2.56|2.58|2.6|2.61|2.61|2.61|2.65|2.7|2.73||||2.56||2.63|2.6|2.66|2.7|2.72|2.68|2.73||2.65|2.66||2.63|2.65|2.61|2.58||2.58||2.51|2.51||2.53||2.54|2.53|2.51|2.54|2.51|2.54|2.51|2.49|2.51|2.53|||2.47||2.46|2.41||||2.46|2.54|2.51|2.58|2.6|2.6|2.6||2.61|2.61|||2.6||2.6|2.56|2.54|2.54|2.58|2.58|2.58|2.54|2.54|||2.56|2.56|||||2.58||2.65|2.6|2.61||2.65|2.61|2.6|2.63||2.66|2.68|2.58||2.54|2.54|2.55|||2.54||2.57|2.57|2.57|2.6|2.61||2.64|2.62||2.62||||2.64|2.61|2.62|2.61|2.59||2.55|2.53|2.53||2.52|2.52|2.53|2.53|2.51||2.52|2.52||||2.53|2.6|2.57|2.59|2.64||2.65|2.64|2.66|2.69||2.62|2.64||2.62|2.62|2.62|2.61|2.59|2.59||2.65|2.66|2.65|2.62|2.65|2.57|2.38|2.38|2.36|2.37|2.37||2.34|2.34|||||2.34|2.34|2.34||2.35||||2.36|||2.38|2.34|2.28|2.21||2.19|2.2|2.19|2.22||2.22|||2.18||2.19
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|13.08|12.83|13|13.17|13.17|13.5|13|13.17|13.17|13.5|13.5|13.33|12.83|12.83|13.17|13|13.33|12.83|13.17|13|12.83|13|13.33|13.83|13.83|14.5|14.33||12.67|13|12.67|13|12.83|12.83|12.83|13|13.5||13.67|14.33|13.83|14.5|13.5|12.67|13|13|13.17|14.33|15|15.33|15.33|16.17|16.33|16.5|16.17|16.17||16.67|16.17|16.67|16.67|16.17|16.17|16.17|16.17|16.67|16.33|16|16|16.17|16|16.5|17.17|17.5|17.5|17.5|17.5|18|18.08|18|18.17|18.67|18.5|18|18.33|19.33|19.67|20.5|20.83|20.67|20|20.17|20|19.33|20|19.5|19.5|19.33||19.67|19.5|18.83|17.83|17.67|17.67|17.67|17.67|18.17|17.83|18.17|17.83|18.17|18.5|18|17.67|18|18|18.17|19|19.5|20|20|19|18.67|18.33|18.17||18.5|18.17|16.67|18.17|18.67|19.5|20.5|18.17|16.83|16.83|16.5|15.83|16.17|16.33|16.33|17.42|18.58|17.5|16.83|16.25|16.08|15|13.92|13.83|12.83|12.75|12.75|12.75|12.75|12.67|12.58|12.83|12.33|11.5|||11.5|11.5|11.5|11.17|11.42|11.92|12.17|11.67|11.58|11.83|12|12|12|12|12.17|12.42|12.67|13.17|13.17|12.58|11.83|11.67|11.33|11.33|11|10.67|11|12.58|12.58|12.58|12.33|12.33|14.17||14.17|14.17|14|13.75|14|13.83|13.42|13.42|13.5|13.5|13.92|12.33|11.33|9.92|9.83|9.83|10.58|10.33|10.33|9.92|8.67|7.67|7.58|7.33|7.67|6.67|6.83|6.08|6|6.17|5.67|5.17|4.83||4.67|4.67|4.67|4.67||4.58|4.5|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.67|4.58|4.58|4.67|4.67|4.58|4.58
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|14343750|15140625|15140625|15140625|15937500|15937500|15140625|15937500|15937500|16734375|16734375|16734375|16734375|17531250|16734375|16734375|16734375|16734375|17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250|18328124|19125000|18328124|18328124|18328124|19125000|19125000|20718750|20718750|19921876|19921876|19921876|15937500|15140625|16734375|15937500|16734375|16734375|17531250|17531250|18328124|18328124|19125000|17531250|18328124|19125000|18328124|19125000||19921876|19921876|19921876|19921876|19125000|19125000|21515624|19921876|19921876|21515624|21515624|21515624|21515624|22312500|20718750|18328124|17531250|17531250|17531250|17531250|18328124|18328124|19125000|19125000|19125000|19921876|19125000|20718750|20718750|19921876|19125000|19125000|19125000|19921876|20718750|19921876|20718750|19921876|19125000|19921876|19125000||19921876|19125000|19125000|19125000|18328124|18328124|19921876|19921876|19921876|19921876|20718750|20718750|20718750|21515624|22312500|22312500|22312500|22312500|23109376|22312500|23109376|23109376|23109376|22312500|20718750|19921876|20718750||19921876|21515624|21515624|21515624|22312500|20718750|22312500|20718750|20718750|21515624|22312500|19921876|19921876|20718750|21515624|21515624|21515624|22312500|22312500|22312500|22312500|22312500|22312500|22312500|23109376|22312500|23109376|22312500|22312500|23906250|22312500|23109376|23109376|23906250|23906250||24703124|24703124|25500000|24703124|23906250|24703124|23109376|22312500|23109376|22312500|23109376|22312500|24703124|23906250|23906250|25500000|25500000|26296876|26296876|26296876|27890624|27890624|29484376|29484376|27890624|27093750|27890624|27093750|27093750|26296876|26296876|26296876|26296876||26296876|26296876|25500000|25500000|25500000|26296876|26296876|25500000|26296876|27093750|26296876|25500000|23906250|23906250|23906250|23906250|22312500|21515624|21515624|19921876|20718750|20718750|19921876|21515624|20718750|20718750|21515624|21515624|21515624|22312500|22312500|20718750|19125000||19921876|19125000|19125000|19921876||19921876|19125000|19125000|19125000|20718750|19125000|19921876|19921876|19125000|19125000|19125000|18328124|19921876|19921876|17531250|17531250
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|7.5|7.56|7.62|7.69|7.31|7.25|7.25|7.25|7.12|6.94|6.81|6.81|6.94|6.94|6.25|6.12|6.12|6.12|6.06|6.06|6.12|6.25|6.25|6.25|6.25|6.12|6.25|6.19|6.25|6.25|6.06|6.12|6.38|6.12|6.19|6.25|6.12||6.12|6.19|5.88|6|5.88|5.81|5.81|5.88|5.81|6|6.12|6.25|6.5|6.81|6.94|6.81|6.75|6.75||6.75|6.81|6.81|6.81|6.88|6.88|6.88|6.88|7|7.19|6.75|6.81|6.06|6.06|6.06|6.12|6|6.31|6.31|6.31|6.38|6.38|6.44|6.31|6.25|6.38|6.25|6.44|6.62|6.75|7|6.75|6.75|6.88|6.81|7|7|6.94|6.88|6.88|7.19||7|7|7|6.88|6.88|7|6.88|6.88|7|6.88|6.88|6.88|6.81|6.88|6.88|6.88|6.88|6.88|7|7|7|7|6.69|6.5|6.25|6.19|6.25||6.25|6.5|6.62|6.56|6.5|6.25|6.25|5.94|5.88|5.88|6|5.94|6|5.94|5.94|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.69|5.69|5.69|5.5|5.56|5.69|5.88|5.94|6|6.06|6|6||6.12|6.12|6.12|6.12|6.12|6.12|6.19|6.31|6.31|6.38|6.5|6.31|6.38|6.31|6.31|6.38|6.44|6.31|6.31|6.31|6.38|6.31|6.31|6.38|6.44|6.38|6.5|6.44|6.44|6.44|6.56|6.62|6.62||6.56|6.62|6.56|6.75|6.81|7|6.62|6.25|6.06|6.44|6.44|6.62|6.69|6.5|6.44|6.19|6.25|6.44|6.44|6.5|6.38|6.38|6.25|6.25|6.38|6.25|6.5|6.06|6|5.88|5.62|5.62|5.56||5.44|5.5|5.62|5.75||5.75|5.75|5.94|5.88|6.12|6.19|6.19|6.12|6.06|6|5.94|6|6.06|6.06|6.12|6.12
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|4.51|4.6|4.6|4.57|4.51|4.54|4.48|4.48|4.54|4.54|4.6|4.48|4.51|4.39|4.36|4.42|4.39|4.36|4.45|4.36|4.12|4.18|4.15|4.18|4.12|4.09|4.09|4.06|4.06|4.06|4.06|4.06|4.09|4.15|4.09|4.03|3.97||3.94|4|4.03|3.97|3.94|4.03|4|3.97|4|4|4.06|4.06|4.06|4.06|4.12|4.12|4.12|4.15||4.12|4.12|4.18|4.24|4.15|4.18|4.24|4.24|4.27|4.27||4.21|4.24|4.3|4.24|4.27|4.27|4.24|4.33|4.42|4.42|4.42|4.3|4.36|4.36|4.3|4.36|4.3|4.3|4.27|4.24|4.24|4.27|4.18|4.3|4.33|4.27|4.27|4.42|4.42|4.48||4.48|4.6|4.6|4.57|4.42|4.36|4.39|4.42|4.42|4.39|4.45|4.36|4.3|4.21|4.24|4.3|4.24|4.15|4.15|4.12|4.12|4.18|4.24|4.3|4.3|4.36|4.33||4.42|4.36|4.39|4.36|4.36|4.45|4.54|4.54|4.48|4.69|4.69|4.48|4.39|4.42|4.45|4.72|4.75|4.84|4.84|4.84|4.81|4.72|4.72|4.66|4.51|4.57|4.54|4.47|4.47|4.52|4.52|4.52|4.52|4.47|4.47||4.45|4.45|4.4|4.4|4.42|4.4|4.37|4.33|4.35|4.33|4.3|4.28|4.35|4.37|4.37|4.35|4.49|4.61|4.68|4.88|4.88|4.85|4.88|4.88|4.85|4.73|4.68|4.66|4.68|4.71|4.68|4.71|4.71||4.47|4.47|4.42|4.42|4.42|4.42|4.4|4.33|4.35|4.34|4.35|4.35|4.33|4.31|4.31|4.33|4.25|4.23|4.21|4.11|3.97|3.82|3.66|3.59|3.54|3.53|3.54|3.44|3.47|3.41|3.42|3.44|3.42||3.42|3.38|3.37|3.39||3.42|3.39|3.39|3.39|3.38|3.38|3.39|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.39
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|7.89|7.67|7.44|7.78|7.83|7.89|7.11|6.78|7|7|6.44|6.56|6.39|6.44|6.22|6.44|6.33|6.56|6.33|6.67|6.56||6.44|6.67|6.33|6.33|6.22||6.44|6.22|6.22|6.33|6.33|6.11|6.22|6|6.22||6.17|6.22|6.39|6.22|6.44|6.44|6.33|6.44|6.44|6.56|6.56|6.67|6.89|6.78|6.56|6.56|6.56|6.67|||6.78|6.44|6.78|6.44|6.44|6.44|6.56|6.56|6.44|6.5|6.44|6.56|6.44|6.44|6.5|6.61|6.78|6.78|7|6.78|6.89|6.89|7|7.11|7.28|7.33|7.44|7.89|8|8|8|8|7.72|7.22|7|7||7.11|7.11|7.11||6.94|7.11|7|7.11|7.11|7|7.22|7|7||6.78|7|7|7|6.89|6.89|6.89|6.78|7|6.78|6.78|6.89|6.56|6.33|6.44|6.33|||6.22|6.33|6.22|6.44|6.22|6.22|6.22|6.33|6.22|6.11|6.11|5.78|5.44|5.44|5.56|5.56|5.56|5.44|5.44|5.33|5.56|5.5|5.33|5.44|5.44|5.56|5.56|5.39|5.33|5.33|5.33|5.44|5.44|5.44|5.44||5.22|5.44|5.33|5.67|5.56|5.56|5.67|5.78|6.22|6.22|6.33|6.22|6.33|6.22|6.33|6.39|6.33|6.44|6.39|6.44|6.33|6.56|6.33|6.56|6.67|6.33|6.39|6.56|6.56|6.44|6.56|6.44|6.44||6.44|6.56|6.44|6.56|6.56|6.44|6.67|6.56|6.44|6.44|6.56|6.67|6.67|6.11|6.33|6.22|6.44|6.5|6|6.11|5.89|5.61|6.11|6.22|6.11|6|5.67|5.67|5.56|5.56||5.78|5.89||5.78|5.78|6.11|6.17||6.22|6.33|6.33|6.56|6.56|6.44|6.67|6.56|6.56|6.89|6.89|6.94|7.11|6.78|7.22|7.22
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.12|2.09|2.12|2.14|2.14|2.09|2.11|2.11|2.05|2.02|1.97|2|2.02|2.02|2.03|2.02|1.98|1.98|2.03|2.05|2.02|1.95|1.97|2.02|2|2.02|2.06|2.03|1.98|2|1.98|1.98|1.91|1.92|1.92|1.95|1.97||1.95|1.92|1.92|1.88|1.89|1.89|1.91|1.89|1.88|1.84|1.86|1.94|1.95|1.95|1.95|2.03|2.03|2.06||2.05|2.11|2.14|2.11|2.14|2.17|2.14|2.17|2.2|2.11|2.09|2.14|2.16|2.19|2.19|2.19|2.22|2.17|2.17|2.22|2.25|2.25|2.27|2.25|2.22|2.27|2.33|2.3|2.28|2.19|2.14|2.11|2.09|2.2|2.3|2.25|2.19|2.2|2.17|2.16|2.17||2.11|2.14|2.09|2.09|2.11|2.09|2.09|2.03|2.06|2.08|2.05|2.06|2.08|2.06|2.03|2.08|2.06|2.08|2.08|2.08|2.09|2.03|2.06|2.03|2.02|2.05|2.06||2.08|2.11|2.05|2.05|2.02|2.12|2.2|2|2.03|2.03|2|1.97|1.88|1.88|1.86|1.84|1.83|1.88|1.89|1.84|1.86|1.84|1.81|1.81|1.89|1.8|1.83|1.83|1.81|1.86|1.78|1.8|1.77|1.8|1.78||1.75|1.78|1.78|1.81|1.83|1.86|1.78|1.81|1.83|1.86|1.84|1.83|1.84|1.88|1.86|1.86|1.83|1.81|1.77|1.75|1.78|1.7|1.77|1.83|1.84|1.81|1.83|1.83|1.78|1.72|1.75|1.8|1.81||1.81|1.86|1.91|1.86|1.86|1.92|1.88|1.88|1.84|1.89|1.78|1.75|1.78|1.86|1.84|1.81|1.75|1.78|1.73|1.75|1.73|1.69|1.61|1.61|1.61|1.59|1.58|1.56|1.55|1.56|1.55|1.55|1.56||1.59|1.62|1.5|1.52||1.52|1.5|1.5|1.5|1.52|1.42|1.41|1.44|1.44|1.44|1.44|1.44|1.44|1.45|1.44|1.47
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.48|0.48|0.49|0.51|0.51||0.51|0.51|0.47|0.43|0.41||0.41|0.41||0.41|0.41|0.41|0.4|0.38|0.36|0.37|0.36|||0.32|0.32||0.3||0.29|0.29|0.29|0.29|0.29|0.29|0.3||0.3|0.3||0.3|0.27|0.27|0.25|0.25||0.25|||||0.25||0.25||||0.25|||||0.25|||||0.25||0.25||||0.25||||||||0.25|0.25|0.25||||||0.25|||0.22||0.22||||||0.22|0.22||0.22||||||||0.22|||0.22||||0.22|0.22|||||||0.22||0.22|0.25||||0.26||0.26||0.26||||||0.26||0.26|0.26||||||||0.26|||||||||0.27|0.21|||||0.21|||0.21|0.21|0.22|0.22||0.23||0.23|0.23|0.23||||||||||0.23||0.23|0.23||||0.23|0.23|0.21|0.21|0.22||||0.21|0.21|0.21||||0.22|0.21|||0.21|||0.21||||||||||||||||||||0.21||||||||0.21|||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|24.25|23.25|23|23|22.25|20.75|20.25|20|20||20.12|20|20||20|||20.12|20|20|20.12|20.5|20.5|20|20|20.5||20||20.25|20.25|20|20|20|20|20|20.5||||20.5|20|20.5|20|20|20|20.75||20.5|20.5|20.75||20.75|20.75|21|21||20|20.5|20.25|20|20|20.25|20.25|20|20|20||20.25|20|20|21.25|21.88|21.75|21.75|22.25|22|22|22.5|||22.25|22.25|22.75|23|23|23.5|23|23|23.25|23.5|23.25|23.25|23.25|23.25|23.5|23.5|23.5||23.75|23.12|22.75|23.25|23.25|22.75|22.75|22.88|23.25|22.75|23.25|22.5|23|23|22.75|23.25|23.5|23.5|23.25|23.75|23.25|23.62|23.75|23.25|23.5|23.25|||23.75|23.5|23.25|23.25|23.5|23.75|23.88|24|24.25|24|24|24||24.25|24.12|24|24|24|24.25|24.5|25|24.5|24.75|24.5|24.5|24.5|24.75|24.75|25|25|25|24.75|24.75|24.75|24.75||24.75|24.75|25|25.5|25|25.25|25|25.25|25|25.5|25.25|24.5|25|25|25|25.5|26|26|26.25|26.25|26.25|26|26.5|26|26.5|26|26.25|26.5|27.25|28.25|28.5|28|28.25||28.25|28.5|28.5|28.5|28.5|28.25|27.88|27.75|27|27.25|27|26|26|24.75|24.5|24.75|24.5|24.5|24.5|25.25|25.5|25|25.5|26||25|25|24.75|24.75|25|24.5|25.25|24||24.25|24.25|24|24.25||24|24.5|24.5|24|24.75|24.12|24.25|24.75|23.25|25|27.75|30.5|30.5|30.62|31|31.25
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.92|1.92|1.83|1.83|1.83|1.92|1.92|1.92|1.87|1.92|1.92|1.92|1.87|1.87|2.04|2.04|1.92|1.92|1.92|1.92|1.92|1.87|1.87|1.92|1.83|1.79|1.79|1.75|1.71|1.67|1.71|1.71|1.79|1.79|1.79|1.83|1.83||1.83|1.83|1.92|1.92|1.92|1.92|1.92|1.96|2|1.96|1.96|2|2|2.04|2|2.08|2.21|2.21||2.21|2.12|2.29|2.12|1.96|2|1.92|1.87|1.96|2|1.96|1.96|1.87|1.87|1.83|1.83|1.83|1.83|1.83|1.92|1.87|1.83|1.79|1.79|1.79|1.75|1.62|1.67|1.67||1.71|1.79|1.75|1.75|1.75|1.87|1.87|1.87|1.87|1.83|1.87||1.83|1.83|1.79|1.79|1.79|1.79|1.83|1.83|1.83|1.83|1.92|1.92|1.92|1.92|1.87|1.87|1.87|1.83|1.83|1.79|1.75|1.75|1.71|1.71|1.67||1.67||1.67|1.62|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.75|1.75|1.75|1.79|1.79|1.79|1.79|1.79|1.79|1.87|1.83|1.83|1.83|1.83|1.83|1.75|1.62|1.58|1.58|1.58|1.58|1.62|1.58|1.58|||1.67|1.62|1.58|1.58|1.62|1.62|1.58|1.62|1.67|1.62|1.67|1.67|1.67|1.67|1.75|1.75|1.75|1.67|1.67|1.67|1.67|1.71|1.71|1.67|1.54|1.62|1.62|1.58|1.75||1.83|1.92|2||2|2|1.92|1.83|1.83|1.96|1.96|1.92|1.71|1.71|1.75|1.79|1.79|1.79|1.79|1.83|1.75|1.67|1.58|1.58|1.5|1.5|1.5|1.54|1.29|1.25|1.25|1.17|1.17|1|1|1|1.08||1.08|1.04|1.04|1.04||1.04|1.04|1.04|1.08|1.08|1|1.08|1.12|1.12|1.12|1.17|1.17|1.21|1.21|1.25|1.25
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|159462.875|158653.4219|155415.5938|156225.0625|155415.5938|156225.0625|154606.1406|155415.5938|153796.6875|154606.1406|155415.5938|151368.3125|150558.8594|151368.3125|152987.2344|148939.9531|147321.0469|148130.4844|149749.4063|148939.9531|151368.3125|150558.8594|147321.0469|151368.3125|146511.5781|142464.2969|140845.3906|133560.2813|131941.375|130322.4609|130322.4609|129513|128703.5391|127894.0938|129513|126275.1797|123037.3516|120608.9766|120608.9766|124656.2578|124656.2578|124656.2578|124656.2578|124656.2578|120608.9766|121418.4375|122227.8906|125465.7188|127084.6328|126275.1797|131131.9063|129513|131941.375|128703.5391|129513|130322.4609||128703.5391|131131.9063|130322.4609|131131.9063|129513|129920.9688|129920.9688|130322.4609|129111.5078|127894.0938|129111.5078|131131.9063|131131.9063|131539.875|134777.7031|134777.7031|135179.1875|134777.7031|134777.7031|134777.7031|137607.5625|138824.9844|137206.0625|137206.0625|136396.625|142062.8125|141253.3438|140443.9063|140845.3906|140035.9375|140443.9063|140035.9375|140443.9063|134369.7344|131131.9063|128302.0469|127084.6328|125873.6797|123846.8125|124656.2578|123846.8125||123445.3203|124254.7734|124254.7734|123846.8125|123445.3203|122635.8594|121826.3984|119799.5234|121418.4375|120608.9766|122635.8594|122227.8906|122635.8594|121826.3984|123846.8125|126275.1797|128302.0469|125465.7188|123445.3203|123037.3516|122227.8906|121418.4375|119799.5234|118180.6094|115752.2422|117371.1563|115752.2422||117371.1563|116969.6719|117371.1563|118180.6094|117779.1172|115350.75|114942.7891|117371.1563|116969.6719|116160.2109|115350.75|110086.0469|109276.5938|110086.0469|109684.5625|108467.1406|107657.6797|107657.6797|107657.6797|107657.6797|107657.6797|107657.6797|108065.6484|108467.1406|108065.6484|110086.0469|110494.0234|107657.6797|106446.7266|106038.7734|104419.8594|102399.4531|109276.5938|106848.2266|107657.6797||107657.6797|107256.1875|111704.9609|110086.0469|104827.8203|104419.8594|103610.3984|103610.3984|102399.4531|109684.5625|109684.5625|109684.5625|109684.5625|107657.6797|109684.5625|109276.5938|110086.0469|116561.7031|116160.2109|116561.7031|116969.6719|116969.6719|118588.5781|118180.6094|117779.1172|118588.5781|118588.5781|119799.5234|118180.6094|120207.4922|120608.9766|121418.4375|121016.9531||121016.9531|122227.8906|119398.0313|119799.5234|118990.0703|122227.8906|123037.3516|122635.8594|123445.3203|123037.3516|123846.8125|124254.7734|125465.7188|125465.7188|125873.6797|122635.8594|121418.4375|121016.9531|121016.9531|120608.9766|118180.6094|118588.5781|118990.0703|116561.7031|121418.4375|114133.3281|112514.4219|109684.5625|107657.6797|104419.8594|103610.3984|103610.3984|103610.3984||103610.3984|102800.9375|101991.4922|103208.9063||103610.3984|104018.3672|103610.3984|103610.3984|102399.4531|97944.2109|96325.2891|95923.7969|97542.7188|96325.2891|93495.4297|92278.0078|93087.4688|95114.3516|97134.75|98753.6563
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|4.97|4.81|4.97|4.89|4.81||4.97|4.89|||4.81|4.89|4.89|4.89|4.81|4.73||4.73|4.73|||4.81||4.81|4.81|4.81||4.81|4.81|4.81|4.81|4.89|4.73|4.81|4.73|4.73|4.73||4.73|4.73|4.89|4.73|4.89|4.89|4.89|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.89||4.89|4.81|4.81|4.89|4.89|4.89|4.81|4.89|4.73|4.73|4.81|4.89|4.89|4.81|4.73|4.65|4.65|4.57|4.73|4.73|4.57|4.73|4.49|4.65|4.65|4.41|4.65|4.41|4.81|4.73|4.89|5.05||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||4.89|4.81|4.81|4.81|4.65|4.33||4.33|4.33|4.33|4.33|4.25|4.25|4.33|||4.25|4.25|4.33||4.33|4.33|4.25||4.25|4.25|4.25||4.25|4.25|4.25||4.17|4.17|4.17|4.17|4.17|4.09|4.17|4.17||4.17|4.17||4.17|4.17|4.17||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.33|4.25|4.25|4.25|4.25|4.25|||4.33|4.33|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41||4.41||4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41||4.41|4.41|4.41|4.41|4.49|4.57|4.49|4.65|4.65|4.73|4.73|4.73|4.73|4.65|4.65|4.73|4.73|4.73|4.81|4.81|4.89|4.89|4.89|4.81|4.81|4.81|4.81|4.73|4.81|||4.81|4.89||4.89|4.89||4.89||4.89|4.89||4.89|4.89|4.89|4.89|4.97|4.97|4.97||4.97|4.97|4.89|4.49|
02265|39223|/equities/avis-budget|R2000VALUE|1.95|1.95|1.92|1.95|1.92|1.92|1.95|1.95|1.93|1.95|1.95|1.93|1.92|1.95|2|1.97|2.03|2.03|2.03|2.11|2.11|2.14|2.11|2.11|2.14|2.17|2.11|2.11|2.09|2.09|2.14|2.23|2.28|2.28|2.26|2.26|2.2|2.23|2.23|2.23|2.17|2.17|2.17|2.11|2.11|2.09|2.2|2.14|2.26|2.26|2.23|2.26|2.2|2.14|2.1|2.09||2.06|2.09|2.06|1.97|1.95|1.95|1.95|1.89|1.86|1.86|1.8|1.8|1.8|1.83|1.85|1.95|1.95|1.92|1.97|2.06|2.2|2.2|2.17|2.26|2.28|2.28|2.28|2.26|2.28|2.28|2.31|2.31|2.31|2.34|2.37|2.34|2.37|2.34|2.37|2.34|2.37||2.34|2.34|2.31|2.37|2.33|2.4|2.45|2.37|2.31|2.31|2.31|2.31|2.26|2.31|2.31|2.28|2.31|2.23|2.42|2.48|2.48|2.45|2.45|2.48|2.48|2.45|2.48||2.48|2.45|2.45|2.45|2.42|2.28|2.14|2.26|2.23|2.26|2.28|2.26|2.28|2.24|2.2|2.14|2.2|2.2|2.2|2.2|2.37|2.45|2.51|2.62|2.65|2.62|2.57|2.59|2.54|2.51|2.42|2.45|2.48|2.42|2.59||2.57|2.59|2.59|2.54|2.59|2.37|2.28|2.2|2.31|2.2|2.2|2.2|2.2|2.12|2.14|2.18|2.14|2.25|2.22|2.26|2.24|2.22|2.22|2.22|2.2|2.22|2.22|2.29|2.18|2.31|2.37|2.37|2.41||2.33|2.29|2.39|2.29|2.44|2.41|2.29|2.16|2.18|2.18|2.16|2.16|2.12|2.05|1.9|1.9|1.88|1.86|1.86|1.86|1.9|1.86|1.9|1.92|1.92|1.92|1.95|1.92|1.88|1.86|1.88|1.86|1.86||1.92|1.9|1.88|1.84||1.84|1.88|1.8|1.84|1.73|1.67|1.72|1.71|1.67|1.65|1.73|1.73|1.64|1.64|1.69|1.64
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|348.75|363.75|356.25|356.25|360|348.75|360|378.75|375|382.5|378.75|382.5|382.5|390|386.25|378.75|375|371.25|382.5|378.75|386.25|382.5|382.5|382.5|378.75|367.5|367.5|367.5|363.75|360|356.25|352.5|356.25|360|356.25|352.5|348.75||352.5|348.75|348.75|356.25|356.25|363.75|367.5|371.25|371.25|367.5|371.25|371.25|375|363.75|363.75|378.75|375|382.5||390|378.75|397.5|378.75|382.5|378.75|375|378.75|375|382.5|382.5|367.5|363.75|371.25|371.25|375|371.25|371.25|367.5|360|363.75|360|363.75|375|382.5|393.75|405|393.75|405|405|408.75|405|408.75|408.75|412.5|408.75|401.25|397.5|401.25|405|408.75||408.75|405|408.75|405|408.75|412.5|412.5|412.5|401.25|412.5|416.25|420|412.5|420|412.5|420|420|416.25|420|416.25|420|397.5|397.5|401.25|405|405|405||405|412.5|405|405|397.5|397.5|390|390|393.75|393.75|390|393.75|393.75|393.75|397.5|390|390|393.75|393.75|393.75|393.75|390|393.75|386.25|386.25|393.75|390|390|390|390|386.25|390|382.5|382.5|382.5||386.25|386.25|382.5|382.5|386.25|386.25|378.75|378.75|375|378.75|378.75|378.75|378.75|375|371.25|375|367.5|367.5|360|367.5|367.5|367.5|360|360|363.75|352.5|356.25|360|356.25|356.25|348.75|341.25|337.5||333.75|337.5|352.5|352.5|356.25|356.25|356.25|356.25|356.25|345|352.5|360|348.75|352.5|345|348.75|352.5|337.5|348.75|345|345|348.75|345|352.5|348.75|360|356.25|363.75|356.25|348.75|348.75|330|330||322.5|322.5|322.5|322.5||330|341.25|348.75|356.25|333.75|337.5|345|356.25|352.5|348.75|348.75|348.75|341.25|345|345|341.25
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.21|3.17|3.17|3.23|3.21|3.23|3.19|3.15|3.08|3.02|2.92|2.88|2.9|2.96|2.92|2.92|2.92|3.04|3|3.02|3.02|3|3|3.04|3.04|3.04|3.04|3|3|3|3|3|3|3.04|3.04|3|3||2.83|2.83|2.88|3.06|3.21|3.25|3.23|3.23|3.21|3.21|3.21|3.27|3.29|3.31|3.38|3.38|3.42|3.42||3.42|3.46|3.44|3.5|3.44|3.5|3.5|3.58|3.58|3.54|3.58|3.56|3.5|3.44|3.35|3.38|3.35|3.31|3.35|3.38|3.38|3.33|3.29|3.29|3.25|3.27|3.25|3.27|3.46|3.5|3.58|3.63|3.79|3.81|3.71|3.5|3.4|3.44|3.42|3.38|3.25||3.25|3.21|3.21|3.21|3.23|3.19|3.17|3.17|3.13|3.1|3.08||3.1|3.13|3.08|3.13|3.17|3.17|3.21|3.17|3.13|3.13|3.08|3.17|3.08|3.13|3.17||3.17|3.17|3.17|3.15|3.08|3|3.04|3|2.96|2.96|2.96|2.96|2.96|2.96|3|3.08|3.13|3.13|3.23|3.23|3.29|3.27|3.19|3.21|3.23|3.23|3.04|3.02|3.02|3|2.98|2.92|2.88|2.85|2.88||2.88|2.92|2.88|2.88|2.92|2.92|2.92|2.9|2.92|2.94|2.96|2.96|2.92|2.92|2.9|2.83|2.77|2.69|2.71|2.79|2.71|2.79|2.83|2.79|2.92|2.92|2.96|3.1|3.13|3.13|3.17|3.19|3.25||3.27|3.25|3.19|3.17|3.15|3.13|3.17|3.15|3.13|3.08|3.13|3.21|3.21|3.17|3.17|3.17|3.27|3.13|3.04|3.08|3.04|3|3.08|2.98|3|3|2.98|2.94|2.94|2.94|2.96|2.9|2.92||2.96|2.92|2.92|2.92||2.92|2.88|2.88|2.83|2.83|2.83|2.81|2.81|2.83|2.83|2.79|2.79|2.79|2.71|2.79|2.75
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|6.85|6.89|6.89|6.73||6.89|6.81|6.81|6.81|6.81|6.81|6.89|6.81|6.81|6.73|6.73|6.73|6.73|6.61|6.77|6.65|6.81|||6.81|6.81|6.61|6.81|||||6.85|6.57|6.47|6.69|6.65|6.41|||6.41|6.65|6.41||6.37||6.41|6.41|6.41|6.41|||6.57|6.37|6.53|||6.32|6.28|6.28|6.49|6.24|6.49|6.32|6.32|6.65||6.43|6.47|6.49|6.73|6.81|6.73|6.77|6.41|6.32|6.2|6.24|6.2|6.24|6.24|6.14|6.2|6.04||6.12||5.96|6.08|6.04|5.96|5.92|5.88|5.88|5.88|5.8|5.72|5.8||5.72|5.66|5.68|5.68|5.68|5.68|5.59|5.64||5.59|5.72|5.57|5.59|5.68|5.64||5.59|5.59|5.59||5.59|5.59|5.47|5.59|5.51|5.55|5.64||5.51|5.51|5.59||5.39|5.39|5.31||||5.31|5.39||5.39|5.39|5.39|5.39|5.39|5.39||5.39|5.35|5.35|5.23|5.19|5.19|5.19||5.19||5.19|5.19|5.19|5.19|||5.27|5.27|5.39|5.39||5.39|5.39|5.39||5.39|5.39|||5.51|5.51|5.51|5.59|5.59|5.55|5.55|5.43|5.35|5.35|5.35|5.39|5.35|5.31|5.27|5.23|5.23|5.23|5.19|||5.19|5.15||5.19|5.19|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.35|5.19|5.23|5.23|5.27|5.27|5.27|5.27|5.27|5.27|5.23||5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23||5.23|5.15|4.95|4.95||4.95|4.95|4.95|4.95|4.95|4.91|4.87|4.82|4.82|4.78||4.75|||4.72|4.72
02284|955553|/equities/tegna-inc|R2000VALUE|7.48|7.52|7.68|7.7|7.56|7.51|7.27|7.11|7.04|7.04|7|7|7.06|7.06|7.12|7.09|7.2|7.24|7.25|7.27|7.27|7.28|7.2|7.3|7.28|7.27|7.36|7.17|7.14|6.96|6.82|6.92|6.95|6.92|6.93|7.03|7.04||6.98|7|7.04|7.14|7.11|7.22|7.16|7.17|7.32|7.3|7.24|7.32|7.33|7.35|7.27|7.27|7.27|7.32||7.4|7.35|7.46|7.54|7.46|7.56|7.57|7.67|7.68|7.64|7.56|7.64|7.65|7.72|7.78|7.78|7.83|7.59|7.54|7.59|7.65|7.67|7.67|7.43|7.62|7.76|7.88|7.92|8.05|8.26|8.42|8.42|8.37|8.32|8.24|8.29|8.1|8.07|7.99|8.13|8.04||8|8.05|8.07|8.05|8.07|7.91|7.89|7.8|7.8|7.75|7.84|7.94|7.99|7.94|7.84|7.84|7.83|7.76|7.86|7.94|7.94|7.97|7.97|7.84|7.78|7.72|7.54||7.56|7.44|7.41|7.51|7.56|7.59|7.57|7.41|7.46|7.62|7.65|7.43|7.4|7.59|7.49|7.49|7.43|7.36|7.56|7.62|7.56|7.62|7.56|7.24|7.01|7.11|7.3|7.3|7.36|7.43|7.46|7.44|7.56|7.38|7.36||7.4|7.48|7.49|7.3|7.2|7.38|7.52|7.51|7.49|7.46|7.38|7.32|7.3|7.14|6.98|6.92|6.96|6.85|7.04|7.24|7.36|7.4|7.27|7.24|7.38|7.36|7.06|7.06|6.84|6.92|6.93|7.2|7.32||7.22|7.16|7.12|6.88|6.92|7.01|7.01|6.98|7|6.98|6.88|7.08|7.14|7.11|7.01|7.04|7.04|6.9|6.93|7.01|6.69|6.68|6.76|6.79|6.66|6.5|6.34|6.15|6.2|6.15|6.03|6.05|6.1||6.02|6.08|6.02|6.15||6.23|6.15|6.21|6.27|6.47|6.08|5.89|5.83|5.91|5.79|5.73|5.83|5.84|5.78|5.83|5.76
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|18.75|18.75|18.83|19|18.75|18.83|18.67|18.5|18.5|18.42|18.25|18.25|18.5|18.58|18.67|18.5|18.42|18.92|18.67|18.83|18.75|18.58|18.58|18.58|18.58|18.5|18.42|18.42|18.42|18.33|18.08|18|18|17.83|17.92|17.83|17.58||17.5|17.75|17.83|18.17|18.25|18|17.67|17.75|17.67|17.58|17.5|17.83|18|18.08|18.25|18.42|18.42|18.42||18.25|18.08|18.08|18|18|18.08|18|18.08|17.83|18|17.83|17.83|17.67|17.5|17.33|17.5|17.5|17.5|17.58|17.67|17.67|17.75|17.83|17.83|17.17|18.08|18|18|18.17|19|19.17|19.33|19.42|19.42|19.25|19|19.33|19.42|19.33|19.08|19.08||18.92|18.83|18.75|18.67|18.67|18.58|18.58|18.5|18.33|18.58|18.58|18.25|18.17|18.08|18|18.08|18.17|18.17|18.25|18.17|18.33|18|18|17.75|17.58|17.33|17.33||17.5|17.67|17.83|18.17|18.17|17.75|17.58|17.5|17.25|17.25|17.08|16.92|16.83|17.25|17.08|17.17|17.33|17.42|17.42|17.58|18.25|18.33|18.17|18.08|18.08|18|17.92|18.08|18.17|18.17|18|17.92|17.83|17.75|17.58||17.5|17.5|17.5|17.25|17.08|16.83|16.67|16.58|16.5|16.67|16.67|16.5|16.25|16.25|16.08|16.17|16.17|16.25|16.33|16.25|16.17|16|16|16|16|16.17|16.17|16.25|16.08|16.17|16.33|16.42|16.42||16.33|16.42|16.58|16.67|16.75|16.75|16.67|16.5|16.42|16.58|16.42|16.42|16.08|16.08|16.08|16.5|16.58|16.58|16.42|16.58|16.67|16.67|16.67|16.67|16.67|16.75|16.67|16.75|16.75|16.5|16.33|16.25|16||16.25|16|16.08|16||16.5|16.42|16.42|16.42|16.5|16.17|15.83|15.67|15.67|15.67|15.67|15.75|15.83|15.83|15.92|16
02291|20912|/equities/black-hills-corp|R2000VALUE|7.89|7.78|7.69|7.69|7.67|7.47|7.44|7.47|7.44|7.42|7.44|7.5|7.56|7.47|7.44||7.33|7.39|7.33|7.44|7.39|7.25|7.25|7.19|7.17|7.25|7.19|7.31|7.22|7.19|7.31|7.33|7.39|7.36|7.39|7.39|7.56||7.61|7.69|7.69|7.64|7.58|7.61|7.64|7.67|7.72|7.89|7.72|7.86|7.97|8.06|7.92|7.78|7.83|7.75||7.67|7.64|7.53|7.33|7.28|7.28|7.22|7.17|7.22|7.22|7.17|7.17|7.19|7.22|7.22|7.33|7.28|7.25|7.25|7.31|7.31|7.36|7.33|7.25|7.36|7.36|7.39|7.36|7.25|7.44|7.47|7.67|7.67|7.67|7.58|7.42|7.47|7.44|7.39|7.36|7.33||7.44|7.31|7.31|7.28|7.19|7.31|7.25|7.31|7.25|7.25|7.22|7.25|7.31|7.33|7.28|7.25|7.25|7.22|7.22|7.39|7.36|7.39|7.47|7.44|7.42|7.39|7.33||7.33|7.28|7.22|7.28|7.25|7.22|7.11|7.14|7.11|7.22|7.19|7.06|6.92|7|6.94|6.92|6.81|6.78|6.69|6.72|6.75|6.83|6.89|7.06|7.11|7.14|7.25|7.25|7.19|7.19|7.17|7.14|7|6.94|6.94||6.81|6.72|6.64|6.61|6.53|6.47|6.5|6.42|6.44|6.44|6.44|6.5|6.47|6.47|6.47|6.47|6.47|6.47|6.42|6.39|6.39|6.39|6.39|6.47|6.36|6.39|6.42|6.44|6.56|6.64|6.58|6.58|6.58||6.67|6.67|6.39|6.22|6.17|6.11|6.17|6|5.94|6|6.11|6.17|6.11|6.22|6.19|6.22|6.17|6.19|6.28|6.17|6.11|6.11|6.19|6.33|6.44|6.25|6.17|6|5.92|5.89|5.94|5.97|6.03||6|6.06|6.11|6.08||6.08|6.11|5.94|5.92|5.89|5.83|5.81|5.83|5.86|5.81|5.78|5.69|5.72|5.64|5.69|5.69
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|17.75|17.88|18.25|18.12|18|18|18|17.88|17.88|17.75|17.62|17.62|18|17.88|17.75|17.75|17.62|18|18.88|18.38|18.25|18|17.88|17.75|17.88|17.88|17.62|17|16.62|16.88|16.88|17.12|17|16.88|16.75|16.62|16.5||16.25|16.38|16.5|16.5|16.5|16.25|16.25|16.38|16.25|16.5|16.5|16.5|16.88|17.25|17.25|17|17.25|17.62||17.75|17.62|17.75|17.75|17.75|17.88|17.88|18|17.88|18|17.88|17.88|18|18|17.88|17.88|18.12|18|17.88|17.88|18.5|17.88|17.62|17.62|17.62|17.75|18.12|18.12|18.38|18.12|17.5|17.75|17.5|17.75|17.38|17.5|17.62|17.38|17.38|17.75|17.88||17.5|17.88|17.5|17.75|17.62|17.25|17.25|17.25|16.88|16.88|17|16.5|16.38|16.5|16.38|17|16.88|17|17|17.12|17.25|16.5|16.62|16.88|16.88|16.75|16.38||16.38|16|16.38|16.62|16.62|16.62|16.25|16.5|16.75|16.62|16.62|16.38|16|15.88|15.88|16.25|16.38|16.12|16.12|16.12|16|15.88|15.5|15.5|15.75|15.75|15.5|15.62|15.88|15.75|15.88|15.88|15.62|15.75|15.62||15.88|15.88|15.88|16.12|15.88|15.62|15.88|15.5|15.5|15.38|15.25|15.25|15.12|15.25|14.88|14.88|14.62|14.5|14.25|14.25|14.5|14.38|14.25|14.5|14.5|14.62|14.38|14.62|14.75|14.75|14.88|14.75|14.62||14.62|14.38|14.38|14.25|14.5|14.38|14.25|13.88|14|14.75|14.5|14.5|14.62|14.75|14.5|14.62|14.88|14.75|14.88|14.62|14.62|14.5|14.62|14.62|14.5|14|14.12|14|14|13.62|13.88|13.88|14||14|14.12|14|13.75||14.12|14|13.88|13.62|13.88|13.5|13.25|13.12|13|12.88|12.75|12.75|12.62|12.62|12.5|12.38
02296|8363|/equities/murphy-oil-corp|R2000VALUE|6.77|6.85|6.9|6.88|6.69|6.77|6.77|6.85|6.8|6.82|6.9|6.8|6.69|6.82|6.93|6.98|6.9|6.77|6.71|6.58|6.58|6.58|6.61|6.61|6.58|6.5|6.45|6.36|6.42|6.31|6.31|6.34|6.5|6.55|6.58|6.55|6.28||6.34|6.23|6.26|6.31|6.34|6.34|6.23|6.26|6.23|6.23|6.2|6.28|6.39|6.47|6.45|6.31|6.26|6.23||6.28|6.23|6.2|6.2|6.15|6.26|6.23|6.23|6.23|6.26|6.15|6.18|6.18|6.18|6.23|6.28|6.36|6.26|6.28|6.39|6.36|6.36|6.26|6.36|6.42|6.47|6.34|6.58|6.09|6.09|6.01|6.01|6.01|5.91|5.8|5.93|6.04|6.07|6.04|5.93|5.91||5.82|5.93|6.09|6.09|6.12|6.15|6.12|5.93|5.82|5.69|5.69|5.56|5.58|5.72|5.82|5.82|5.8|5.8|5.77|5.77|5.8|5.82|5.93|6.04|6.28|6.39|6.39||6.42|6.36|6.42|6.42|6.42|6.47|6.42|6.42|6.45|6.45|6.47|6.42|6.53|6.53|6.61|6.61|6.61|6.66|6.69|6.71|6.63|6.55|6.53|6.66|6.63|6.66|6.53|6.55|6.53|6.53|6.5|6.55|6.5|6.47|6.45||6.45|6.55|6.61|6.5|6.47|6.47|6.34|6.31|6.31|6.28|6.39|6.42|6.36|6.31|6.28|6.42|6.45|6.36|6.36|6.36|6.26|6.18|6.2|6.26|6.28|6.26|6.31|6.28|6.26|6.26|6.15|6.2|6.28||6.31|6.31|6.36|6.39|6.42|6.36|6.36|6.28|6.07|6.07|6.04|6.01|5.85|5.69|5.66|5.64|5.56|5.61|5.64|5.74|5.56|5.53|5.5|5.47|5.42|5.47|5.64|5.26|5.29|5.23|5.1|5.2|5.45||5.61|5.61|5.82|5.93||5.45|5.34|5.45|5.56|5.5|5.42|5.42|5.42|5.39|5.56|5.66|5.91|5.91|5.82|5.8|5.74
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1.01|1|1.02|1.03|1.03|1.03|1.02|1.01|0.99|0.98|0.99|0.97|0.98|0.96|0.97|0.91|0.92|0.94|0.94|0.95|0.95|0.96|0.98|0.99|0.99|0.98|0.97|0.97|0.97|0.96|0.93|0.94|0.93|0.94|0.88|0.86|0.86||0.86|0.87|0.88|0.88|0.88|0.89|0.89|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9||0.92|0.9|0.91|0.9|0.9|0.9|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.93|0.93|0.94|0.92|0.93|0.93|0.94|0.92|0.91|0.94|0.92|0.91|0.91|0.88|0.88|0.9|0.9|0.87|0.88|0.88||0.88|0.88|0.87|0.86|0.86|0.86|0.85|0.86|0.83|0.82|0.83|0.84|0.86|0.88|0.87|0.88|0.88|0.89|0.91|0.93|0.94|0.94|0.94|0.94|0.94|0.95|0.95||0.95|0.96|0.95|0.96|0.96|0.94|0.94|0.94|0.95|0.95|0.96|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.96|0.98|0.94|0.96|0.94|0.94|0.92|0.92|0.92||0.92|0.92|0.92|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.94|0.95|0.96|0.96|0.96|0.95|0.96|0.96|0.96|0.96|0.95||0.96|0.96|0.98|0.96|0.96|0.98|0.99|0.98|0.96|0.93|0.92|0.92|0.94|0.96|0.94|0.91|0.92|0.91|0.88|0.88|0.87|0.86|0.86|0.88|0.88|0.84|0.82|0.81|0.81|0.83|0.84|0.86|0.88||0.92|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.92|0.91|0.9|0.9|0.9|0.92|0.92|0.87|0.88|0.87|0.86|0.86
02302|20432|/equities/community-bank-system-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|2.9|2.92|2.96|2.89|2.83|2.85|2.86|2.83|2.86|2.83|2.82|2.79|2.79|2.79|2.79|2.82|2.82|2.85|2.85|2.88|2.88|2.86|2.83|2.85|2.85|2.88|2.85|2.85|2.85|2.89|2.86|2.86|2.89|2.89|2.89|2.85|2.85||2.85|2.85|2.85|2.86|2.88|2.86|2.83|2.89|2.96|3.03|3.03|3.04|3.06|3.13|3.08|3.1|3.03|3.03||3.04|3.01|2.99|2.99|2.96|2.9|3.03|3.04|3.06|3.11|3.08|3.11|3.13|3.13|3.18|3.07|3.1|3.04|3|3.01|3.1|3.14|3.03|3|3.07|3.14|3.13|3.15|3.13|3.13|3.13|3.11|3.13|3.08|3.04|3.1|3.1|3.07|3.03|3|2.99||2.97|3|3.07|3.07|3.07|3.06|3.11|3.1|3.11|3.11|3.08|3.08|3.07|3.07|3.08|3.13|3.18|3.14|3.21|3.21|3.18|3.19|3.22|3.19|3.11|3.11|3.08||3.06|3.06|3.03|3.04|3.04|3.01|2.96|2.97|2.97|3|2.99|2.97|2.94|2.96|2.97|2.93|2.9|2.93|2.94|2.96|2.92|2.94|2.94|2.92|2.78|2.78|2.79|2.79|2.82|2.79|2.79|2.78|2.78|2.79|2.81||2.81|2.76|2.83|2.88|2.88|2.86|2.83|2.83|2.82|2.83|2.85|2.83|2.83|2.81|2.81|2.83|2.81|2.83|2.79|2.88|2.88|2.86|2.86|2.86|2.88|2.83|2.83|2.85|2.85|2.85|2.86|2.85|2.85||2.85|2.89|2.9|2.89|2.9|2.89|2.88|2.85|2.88|2.83|2.83|2.81|2.81|2.86|2.86|2.89|2.88|2.89|2.9|2.89|2.88|2.88|2.89|2.92|2.89|2.88|2.89|2.89|2.88|2.88|2.89|2.88|2.88||2.89|2.89|2.89|2.89||2.89|2.85|2.88|2.83|2.83|2.75|2.72|2.75|2.81|2.81|2.82|2.86|2.86|2.89|2.86|2.89
02306|29658|/equities/matson|R2000VALUE|6.68|6.64|6.72|6.77|6.86|6.68|6.46|6.33|6.24|6.24|6.28|6.37|6.33|6.28|6.37|6.46|6.46|6.64|6.68|6.68|6.68|6.77|6.68|6.68|6.68|6.81|6.77|6.68|6.64|6.68|6.55|6.5|6.64|6.59|6.64|6.68|6.42||6.37|6.42|6.55|6.59|6.5|6.5|6.33|6.37|6.68|6.81|6.81|6.77|6.77|6.86|6.86|6.81|6.81|6.77||6.68|6.68|6.59|6.64|6.55|6.55|6.5|6.5|6.37|6.37|6.28|6.37|6.33|6.2|6.24|6.24|6.2|6.28|6.24|6.24|6.2|6.2|6.22|6.15|6.26|6.28|6.42|6.42|6.46|6.42|6.15|6.2|5.89|5.98|5.89|5.93|6.02|6.02|6.11|6.11|6.11||6.11|6.22|6.15|6.2|6.28|6.02|5.93|5.98|5.89|5.98|5.93|5.89|5.93|6.02|6.06|6.24|6.24|6.24|6.24|6.24|6.24|6.11|5.98|5.84|5.93|5.93|5.98||5.84|5.91|5.93|5.98|6.2|6.28|6.37|6.42|6.42|6.42|6.5|6.53|6.5|6.5|6.5|6.55|6.55|6.46|6.46|6.33|6.37|6.37|6.06|6.37|6.46|6.42|6.55|6.59|6.64|6.64|6.55|6.64|6.72|6.81|6.77||6.7|6.79|6.86|6.81|6.86|6.77|6.77|6.72|6.86|6.86|6.9|6.64|6.55|6.46|6.55|6.55|6.77|6.72|6.86|6.72|6.68|6.64|6.64|6.72|6.72|6.64|6.68|6.59|6.59|6.64|6.68|6.68|6.77||6.77|6.81|6.81|6.72|6.66|6.64|6.72|6.68|6.64|6.68|6.72|6.81|6.15|6.11|6.06|5.93|6.02|6.24|6.26|6.28|6.2|6.2|6.2|6.24|6.24|6.28|6.28|6.28|6.37|6.28|6.33|6.28|6.28||6.28|6.33|6.37|6.37||6.37|6.33|6.33|6.33|6.37|6.28|6.28|6.37|6.37|6.35|6.33|6.37|6.46|6.5|6.42|6.5
02309|15333|/equities/acxiom-inc|R2000VALUE|||1.38|1.38|||1.42||1.35|1.35|1.38|1.4|1.38|1.42|1.42|1.35||1.35|1.42|1.42|1.38||1.45|1.4|1.33|1.4|1.33|1.27|1.33|1.25|1.25|1.27||1.29|1.38|1.4|1.44||1.54||1.5||||1.52|1.52|1.56|1.52|1.52|1.56|||1.52||1.56|1.52|||1.5|1.52|1.54|1.5||1.56|1.56|1.5|1.56|1.5|1.5||1.56||1.54|1.52|1.52|1.5|1.53|1.56|1.52|1.55|1.52|1.5|1.5|1.46||||1.52|1.46|1.52|1.52|1.48|1.48|1.5|1.54|1.5|1.5|1.52||1.52|1.58|1.52|1.56|1.52|1.58|||1.58|1.58||1.52|1.53|1.54|1.54|1.6||1.63|1.65|1.63|1.73|1.73|1.67|1.67|1.69|1.67|1.67||1.67|1.71|1.65|1.71|1.67|1.71|1.73|1.69|1.6|1.65||||1.58|1.63|1.58|1.59|1.64|1.58|1.56|1.59|1.61|1.65||1.58|1.58|||1.6|1.63|1.63|1.63|1.63|1.63|||1.6|1.58|1.58|1.56|1.56|1.5|1.5|1.48|1.48|1.48|1.48|1.48|1.46|1.52|1.58|1.5|1.4|1.31|1.29|1.27|1.27|1.27||1.27|1.27||1.27|1.27|1.27|1.25|1.21|1.21|1.21||1.25|1.25|1.25|1.25|1.23|1.23|1.23|1.23|1.23|1.23||1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.21|1.21|1.21|1.21|1.21||1.21||1.21||1.21||1.21|1.21|1.21|1.21|||||1.23|1.23|1.23|1.23||1.23|1.23|||1.23|1.23||
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|15.61|15.56|15.98|16.18|15.46|15.87|16.49|17.43|17.74|17.84|18|17.74|14.94|14.89|14.84|14.78|14.84|14.21|14.52|14.73|15.04|14.37|14.52|14.63|14.63|14.32|14.73|14.73|14.63|14.63|14.58|14.63|15.2|14.99|14.21|13.9|13.95||13.9|13.75|13.85|13.9|13.9|14.01|13.95|14.26|14.37|14.37|14.26|14.11|14.32|14.06|14.32|14.21|14.06|14.11||14.21|14.58|13.95|13.9|13.59|13.49|13.59|13.64|13.54|13.38|13.49|13.59|13.75|13.8|13.69|13.59|13.59|13.49|13.38|13.49|14.16|13.95|14.06|13.8|13.8|14.06|13.8|13.95|14.63|14.52|14.47|14.06|14.63|15.04|15.04|15.46|14.94|14.84|14.89|14.94|15.04||14.94|14.73|14.73|14.47|14.37|14.21|14.21|14.01|14.21|14.11|14.21|14.32|14.21|14.42|14.21|14.37|14.52|14.42|14.52|14.47|14.37|14.73|14.68|14.73|14.78|14.68|14.58||14.94|14.89|14.58|15.04|15.15|14.84|14.68|14.68|14.68|14.99|14.84|14.42|14.32|14.26|14.42|14.32|13.85|13.9|14.01|13.8|14.01|13.95|13.8|13.69|13.9|14.21|14.37|14.37|14.21|14.26|14.42|14.01|13.59|13.28|13.23||13.33|13.28|13.18|13.33|13.49|13.54|13.75|13.75|13.8|13.9|14.06|13.85|14.01|14.16|14.47|14.89|14.84|14.89|14.94|14.84|14.94|15.15|15.25|15.35|15.61|15.56|14.84|14.47|13.69|13.69|14.47|14.47|14.42||14.47|14.42|14.63|14.16|14.06|14.37|14.32|14.26|14.21|14.21|14.21|14.26|14.11|14.32|14.52|14.32|14.42|14.52|14.47|13.95|13.85|13.64|13.23|13.28|12.97|13.28|13.33|12.5|12.03|11.93|11.93|11.98|11.98||11.98|11.88|11.98|12.03||12.03|12.03|11.98|12.03|12.55|12.14|12.09|11.93|11.93|12.03|11.93|12.03|12.5|12.5|12.71|12.66
02313|15461|/equities/associated-banc-corp|R2000VALUE|3.75|3.53|3.45|3.53|3.53|3.53|3.62|3.53|3.53|3.59|3.42|3.42|3.7|3.06|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|2.98|3.04|3.04|3.04||2.98|3.09|3.04|3.04|3.04|3.26|||3.42|3.42|3.48|3.53|3.2|3.53|3.31|3.42|3.39||3.37|3.48|3.42|||3.37|3.45||3.45||3.42|3.48||3.45|3.48||3.42||3.42|3.5|3.45|3.53|3.42|3.42||3.53|3.53|3.42|3.48||3.59|3.53|3.59|3.59|3.53||3.48|||3.53|3.42|3.48||3.48||||3.37|3.48||3.48||3.53|3.64|3.7||3.53|3.48|3.59|3.5|3.56|3.45|3.48|3.42|3.42|3.31|3.37||3.23|3.37|3.26|3.37|3.2|3.28||3.31|3.2||3.26|3.26|3.2|3.17|3.19|3.15|3.09|3.04|3.09|3.09|3.05|3.01||3.04|3.02|3.02|2.98|2.93|2.87|2.9||2.9|2.9|2.9|2.9|2.87|2.9|2.87|2.84|2.87||2.87|2.84||2.87||2.79||2.87|2.76|2.76||2.76|2.76|2.84|2.84|2.84|2.84|2.84|2.93|2.93|2.93|||2.95|2.93|3.01|3.01|3.01|||3.01|3.01|3.01|2.98|3.01|2.98|2.98|2.98|||2.98|3.01|2.98|2.98|2.95|2.93|2.9|2.9|2.9|2.93|2.98|2.98|3.01|2.98|3.09|2.93|2.84|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.84|2.84|2.87|2.93|2.93|2.93|2.93||2.9|2.87|2.98|2.76||2.7||2.57|2.46|2.46|2.43|2.43|2.43|2.43|2.35|2.32|||2.29|2.29|2.29
02316|21205|/equities/gatx-corp|R2000VALUE|7.53|7.5|7.62|7.69|7.69|7.69|7.72|7.72|7.69|7.69|7.62|7.69|7.62|7.69|7.44|7.31|7.25|7.12|7.38|7.47|7.47|7.5|7.5|7.53|7.47|7.34|7.31|7.28|7.19|7.22|7.31|7.28|7.38|7.38|7.31|7.31|7.19||7.25|7.31|7.34|7.38|7.34|7.34|7.34|7.41|7.41|7.38|7.34|7.31|7.44|7.44|7.41|7.38|7.31|7.34||7.5|7.53|7.34|7.28|7.19|7.19|7.12|7.09|7.12|7.19|7.03|7.16|7.06|7.12|7.22|7.44|7.53|7.56|7.62|7.62|7.66|7.62|7.53|7.44|7.41|7.47|7.5|7.53|7.56|7.88|8|7.62|7.59|7.44|7.25|7.25|7.44|7.25|7.25|7.25|7.25||7.25|7.22|7.25|7.09|7.16|7.03|7.09|7.09|7.03|7|7.03|7.06|6.97|6.97|6.94|6.94|7|7|7.03|7.06|7.22|7.19|7.19|7.34|7.22|7.31|7.25||7.19|7.06|7|7.16|7.09|7.06|7.25|7.19|7.31|7.31|7.28|7.34|7.38|7.44|7.31|7.38|7.47|7.53|7.5|7.66|7.62|7.62|7.5|7.25|7.16|7.31|7.56|7.75|7.66|7.59|7.66|7.75|7.88|8|7.94||7.97|8.12|8.12|8.19|8.38|8.41|8.41|8.44|8.47|8.41|8.38|8.19|8.22|8.22|8.34|8.38|8.28|8.38|8.44|8.56|8.53|8.69|8.62|8.44|8.38|8.25|8.16|8.16|8.19|8.31|8.22|8.06|8.31||8.56|8.66|8.62|8.5|8.53|8.62|8.59|8.78|8.84|9|8.97|9.16|9.19|9.31|9.28|9.09|9.03|8.88|9.06|9|8.81|8.66|8.69|8.66|8.72|8.5|8.34|8.03|8|8.03|8.12|8.19|8.38||8.31|8.34|8.19|8.19||8.25|8.31|8.25|8.28|8.25|8.06|8.19|8.09|8.12|8.25|7.91|7.78|7.81|7.78|7.88|7.81
02318|39182|/equities/kennametal|R2000VALUE|4.91|4.94|4.91|4.91|4.78|4.84|4.75|4.88|4.78|4.81|4.69|4.59|4.5|4.38|4.38|4.5|4.75|4.75|4.72|4.81|4.81|4.84|4.97|4.97|4.97|4.94|5|5.09|5.09|5.09|5.16|5.12|5.12|5.06|5.09|4.88|4.88||4.97|4.88|4.97|5.16|5.16|5.22|5.12|5.25|5.25|5.25|5.31|5.34|5.28|5.34|5.34|5.25|5.31|5.28||5.31|5.25|5.12|5.12|5.19|5.25|5.38|5.41|5.38|5.44|5.5|5.59|5.5|5.62|5.5|5.5|5.56|5.56|5.56|5.59|5.69|5.62|5.56|5.62|5.5|5.44|5.47|5.5|5.5|5.44|5.47|5.25|5.22|5.12|5.12|5.06|5.09|4.97|4.91|5|5||4.88|4.84|4.91|4.91|5|5|5.06|5.06|5.12|5.12|5.09|5.19|5.16|5.16|5.34|5.41|5.34|5.31|5.31|5.34|5.22|5.22|5.22|5.12|5.16|5.16|5.12||5.38|5.44|5.44|5.44|5.44|5.5|5.5|5.5|5.5|5.47|5.38|5.25|5.31|5.38|5.41|5.38|5.44|5.44|5.44|5.5|5.53|5.53|5.59|5.56|5.59|5.53|5.59|5.56|5.56|5.38|5.31|5.31|5.38|5.31|5.25||5.34|5.41|5.44|5.5|5.56|5.41|5.44|5.38|5.34|5.38|5.38|5.62|5.62|5.75|5.72|5.69|5.69|5.81|6|6.03|6|6.06|5.88|5.91|6.06|6|6.12|6.12|5.88|5.88|5.94|5.94|5.91||5.88|6.22|6.19|6.06|6.12|6.12|6.12|6.44|6.25|6.31|6.25|6.41|6.31|6.12|6|6.16|6.12|6.25|6.12|6|5.94|5.78|5.72|5.53|5.44|5.34|5.38|5.38|5.28|5.19|5.25|5.19|5.25||5.25|5.25|5.25|5.12||4.97|4.88|4.97|4.94|4.97|4.97|5.03|5|4.94|5.06|5|5.09|5.06|5.03|5.12|5
02322|17153|/equities/simmons-first-nat|R2000VALUE||||||2.5|||||||||2.5|||||||||2.42|2.42||||||2.42|2.42|||2.42||2.42|||||2.42|||2.5||2.5||2.5|2.5|2.67|2.67|2.67|||2.67|||||2.67||||2.67|||2.67|2.67||||||2.67|||||||||||2.67||||2.75|2.67|2.75|2.83|||2.83|||||2.83||||2.83|2.83|2.83|||2.75|2.75|2.75||||2.75||||2.75|2.75||2.67||2.67|||2.67||||2.67|2.67|2.67|2.67||2.67|2.67|2.67|2.67|2.67|2.63|2.63|2.63|2.58|||2.58||||||2.5||2.5||2.5|2.5|2.5|2.5|||2.5|2.5|2.5|2.5|2.5|2.5||2.5|2.5|2.58|2.58|2.58|2.58|2.58|2.58|2.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|17.19|16.96|17.41|17.41|17.19|16.79|16.68|16.85|17.13|17.02|17.02|17.13|17.07|16.96|17.07|16.68|16.73|16.68|16.73|16.68|16.62|16.34|16.23|16.06|16.06|16.17|16|15.83|15.83|15.77|15.6|15.6|15.43|15.55|15.55|15.49|15.32||15.26|15.38|15.43|15.72|15.49|15.49|15.49|15.43|15.49|15.26|15.66|16|16.39|16.56|16.51|16.45|16.17|16||15.89|15.89|15.89|15.66|15.83|16.11|16.11|16|15.89|15.72|15.72|15.66|15.83|16.06|15.77|15.49|15.89|15.89|16|16.11|16.06|15.83|15.72|15.77|15.83|15.66|16.06|16.06|16.73|17.41|17.41|17.53|17.58|17.58|17.36|17.36|17.36|17.19|17.36|17.53|17.47||17.3|17.64|17.47|17.53|17.41|17.19|17.24|17.07|17.19|17.07|17.02|16.85|16.68|16.85|16.62|16.39|16.68|16.17|16.23|15.94|16.11|16.17|16.17|16.17|16.11|16.17|16.17||16.11|16.17|16.28|16.51|16.51|16.17|15.94|15.83|15.77|15.77|15.72|15.49|15.77|15.55|15.49|15.38|15.26|15.32|15.32|15.38|15.32|15.38|15.49|15.38|15.21|15.21|15.21|15.21|15.21|15.09|14.92|14.98|14.98|14.92|15.04||14.98|14.87|14.76|14.81|14.64|14.47|14.13|14.08|14.08|14.02|14.19|14.08|14.13|14.08|13.96|13.91|13.96|14.02|14.02|13.96|14.02|13.91|13.96|13.91|13.91|13.96|13.85|13.85|13.85|13.91|13.96|13.96|13.85||13.85|13.68|13.79|13.74|13.68|13.68|13.96|13.91|13.85|13.85|13.91|13.91|13.96|13.74|13.79|13.79|13.74|13.79|13.91|13.96|13.74|13.85|13.68|13.85|13.91|14.13|14.25|13.91|13.62|13.62|13.51|13.4|13.4||13.29|13.29|13.4|13.51||13.17|13.12|13.12|13.17|13.23|13.06|13|13|13.06|13|12.83|12.83|12.83|12.83|13.06|13
02326|20880|/equities/laclede-group-inc|R2000VALUE|13.5|13.19|13.25|13.25|13.31|13.44|13.38|13|12.81|12.69|12.44|12.56|12.5|12.62|12.62|12.5|12.5|12.62|12.75|12.88|12.88|12.81|12.69|12.88|12.44|12.62|12.62|12.62|12.44|12.5|12.31|12.25|12.25|12.25|12.25|12.25|12.19||11.19|11.12|11.25|11.25|11.19|11.12|11.06|11.25|11|10.94|10.75|11|11.19|11.25|11.25|11.25|11.44|11.31||11.31|11.19|11.19|11.06|11.12|10.94|11|10.94|10.94|11|11|11.12|11.06|11.12|11.06|11.19|11.38|11.31|11.44|11.44|11.5|11.5|11.31|11.12|11.44|11.56|11.44|11.5|11.75|11.75|12|12|11.81|11.94|11.44|11.38|11.44|11.38|11.5|11.69|11.75||11.44|11.75|11.75|11.88|11.94|11.94|11.94|11.81|11.75|11.88|12.12|11.75|11.38|11.5|11.38|11.56|11.62|11.44|11.5|11.62|11.88|12.38|12.06|12.12|12.25|12|12.12||11.81|11.81|11.94|12|11.69|11.44|11.38|11.44|11.75|11.75|11.81|11.62|11.5|11.19|11.06|10.94|10.75|10.88|10.88|10.94|10.94|11|11.06|11.25|11.25|11.5|11.5|11.44|11.5|11.69|11.69|11.62|11.62|11.69|11.88||11.75|11.94|11.81|12|11.75|11.88|12|12|12|12.12|12.19|12.12|12.06|11.88|11.88|12|12|12|12.06|12.12|12|12.06|12|12.19|12.31|12.12|12.31|12.19|12.12|12.31|12.31|12.31|12.31||12.31|12.44|12.31|12.12|12|12.06|11.94|11.81|11.81|11.81|11.69|12.06|12.19|11.94|11.06|11.69|12.5|13.69|14.5|14.69|14.25|13.69|13.69|13.44|13|12.75|12.75|12.75|12.69|12.88|12.5|12.31|12.12||12|11.88|11.75|11.69||11.69|11.75|11.69|11.81|12|11.69|11.69|11.38|11.56|11.69|11.69|11.62|11.69|11.75|11.69|11.69
02330|20139|/equities/california-water-service-group|R2000VALUE|6.12|6|6|6|5.94|5.94|5.94|6|6|5.94|5.88|5.88||6.09|5.88|5.97|5.88|5.88|5.88|5.88|5.88|6||5.94||5.86|5.84|6.06|5.91|5.84|5.84|5.88|5.94|5.81|5.94|5.84|5.84||5.91|5.81|5.88|5.91|5.75|5.94|5.88|5.94|5.81|5.81|5.94|5.88|5.94|5.94|5.81|5.81|5.88|5.88||6|5.88|5.88|6.03|6|5.98|5.94|5.81|5.88|5.81|5.88|5.94|5.84|5.81|5.75|5.75|5.81|5.75|5.75|5.75|5.75|5.94|5.83|5.75|5.83|5.88|5.91|5.88|5.81|5.62|5.62|5.75|5.81|5.62|5.62|5.62|5.81|5.62|5.66|5.81|5.81||5.88|5.62|5.62|5.72|5.81|5.81|5.62|5.75|5.75|5.62|5.62|5.81|5.72|5.72|5.62|5.75|5.75|5.62|5.72|5.83|5.62|5.62|5.56|5.69|5.5|5.56|5.62||5.62|5.62|5.56|5.5|5.5|5.28|5.25|5.38|5.19|5.31|5.56|5.59|5.31|5.12|5.31|5.12|5.25|5|5.12|5.06|4.88|4.81|4.81|4.94|4.94||4.94|4.83|4.88|4.88|4.78|4.69|4.75|4.69|4.81||4.62|4.72|4.62|4.59|4.62|4.38|4.38|4.31|4.31|4.31|4.38|4.44|4.31|4.34|4.44|4.5||4.38|4.44|4.5|4.44||4.56|4.44|4.47|4.5|4.5|4.69|||4.5|4.69|4.5||4.69|4.31|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.31|4.38|4.38|4.12|4.12|4.12|4.12|4.06|4.12|4.12|4.06|4.06|3.94|3.94|3.94|3.94|3.94|3.88|3.81|3.94|3.88|3.88||3.88|3.81|3.81|3.81|||3.81|3.81|3.81|3.75|3.62|3.62|3.5|3.5|3.5|3.44|3.44||3.5|3.5|3.44
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|4|3.94|3.94|4|4.06|4.03|3.97|3.91|3.91|3.91|3.91|3.91|3.94|3.84|3.75|3.66|3.69|3.62||3.62|3.62|3.69|3.62|3.62|3.69|3.62|3.59|3.53|3.59|3.56|3.56|3.53|3.56|3.56|3.66|3.69|3.66||3.59|3.59|3.59|3.56|3.56|3.56|3.53|3.53|3.56|3.72|3.84|3.88|3.84|3.81|3.84|3.91||3.94||3.94|3.94||4|3.94||4|4.06|4.03|4.06|4.12|4.16|4.12|4.16|4.06|4.16|4.25|4|4|4|4.03|4.06|4.06|3.97|3.94|3.97|3.91|3.97|3.97|3.94|3.94|3.94|3.97|3.78|3.62|3.5|3.47|3.44|3.34|3.25|3.25||3.25|3.25|3.28|3.34|3.34|3.34|3.31|3.34|3.28|3.28||3.25|3.25|3.28|3.31|3.34|3.34|3.31|3.31|3.38|3.38|3.38|3.44|3.38|3.34|3.38|3.34||3.44|3.41|3.44|3.38|3.31|3.38|3.38|3.34|3.34|3.34|3.38|3.34|3.34|3.34|3.25|3.41|3.41|3.44|3.47|3.44|3.5|3.53|3.53|3.5|3.5|3.56|3.62|3.69|3.72|3.66|3.53|3.66|3.62|3.38|3.34||3.56|4.22|4.47|4.41|4.53|4.44|4.53|4.47|4.44|4.66|4.62|4.75|4.69|4.75|4.78|4.81|4.75|4.78|4.72|4.72|4.75|4.66|4.62|4.5|4.38|4.38|4.38|4.31|4.31|4.5|4.53|4.56|4.53||4.44|4.44|4.62|4.53|4.53|4.69|4.69|4.66|4.62|4.62|4.59|4.56|4.59|4.59|4.56|4.38|4.44|4.28|4.31|4.44|4.34|4.34|4.44|4.44|4.38|4.12|4.06|3.78|3.78|3.75|3.75|3.78|3.81||3.81|3.69|3.59|3.69||3.56|3.5|3.41|3.44|3.38|3.44||3.41|3.41|3.44|3.44|3.38|3.44|3.41|3.44|3.38
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.92|2.97|2.97|3|2.95|2.97|2.95|3|2.94|2.92|2.97|2.97|3|2.88|2.84|2.84|2.91|2.94|3|3|2.91|2.88|2.83|2.84|2.84|2.86|2.88|2.88|2.88|2.89|2.97|3.09|||3.11|3.12|||3.12|3.12|3.12|3.16|3.06|2.91|2.89|2.88|3.03|3.06|3.19|3.22|3.28|3.31|3.3|3.3|3.31|3.38||3.44|3.47|3.45|3.42|3.44|3.41|3.48|3.47|3.5|3.53|3.52|3.53|3.56|3.55|3.58|3.56|3.58|3.56|3.67|3.69|3.66|3.62|3.58|3.59|3.59|3.67|3.75|3.62|3.48|3.45|3.47|3.48|3.55|3.64|3.56|3.44|3.44|3.38|3.41|3.41|3.41||3.34|3.36|3.36|3.34|3.34|3.34|3.33|3.33|3.36|3.28|3.23|3.17|3.16|3.14|3.17|3.23|3.27|3.27|3.28|3.27|3.3|3.3|3.27|3.3|3.3|3.27|3.27||3.28|3.27|3.27|3.27|3.27|3.28|3.25|3.27|3.25|3.25|3.25|3.25|3.25|3.2|3.2|3.2|3.2|3.2|3.22|3.19|3.19|3.19|3.12|3.12|3.09|3.17|3.09|3.11|3.12|3.16|3.12|3.16|3.16|3.2|3.23||3.2|3.23|3.22|3.22|3.23|3.23|3.22|3.25|3.25|3.27|3.25|3.25|3.25|3.22|3.19|3.16|3.17|3.2|3.22|3.22|3.22|3.22|3.22|3.2|3.22|3.12|3.12|3.08|3.06|3.09|3.12|3.03|3.03||3.12|3.09|3.09|3.03|3.05|3.03|3.03|3|3.03|3|3.06|3.12|3.14|3.12|3.12|3.12|3.12|3.16|3.17|3.12|3.08|3.03|2.95|2.97|2.94|2.91|2.83|2.86|2.88|2.89|2.98|2.94|2.98||3.02|3|2.97|2.94||2.86|2.7|2.59|2.58|2.61|2.58|2.59|2.59|2.58|2.58|2.69|2.69|2.72|2.75|2.75|2.8
02344|16633|/equities/herman-miller|R2000VALUE|5.81|5.81|5.81|5.81|5.84|5.75|5.69|5.59|5.62|5.62|5.62|5.69|5.78|5.75|5.75|5.69|5.53|5.56|5.5|5.31|5.16|4.97|4.78|4.78|4.72|4.72|4.84|4.88|4.97|5|5.03|4.94|5.25|5.38|5.47|5.56|5.62|5.53|5.38|5.44|5.75|5.81|5.81|5.5|5.41|5.44|5.44|5.5|5.69|5.72|5.72|5.62|5.75|5.97|5.94|6.25||6.21|6.23|6.25|6.31|6.38|6.4|6.44|6.46|6.48|6.48|6.46|6.56|6.58|6.6|6.63|6.63|6.67|6.69|6.75|6.67|6.65|6.5|6.46|6.58|6.67|6.65|6.58|6.4|6.38|6.29|6.33|6.23|6.17|6.19|6.19|6.19|6.19|6.13|6.08|6.08|6.08||6.02|6|5.98|5.98|6.08|6.1|6.29|6.31|6.31|6.35|6.29|6.21|6.21|6.23|6.25|6.31|6.31|6.33|6.29|6.29|6.23|6.23|6.19|6.1|6.13|6.13|6.27||6.31|6.35|6.38|6.29|6.25|6.13|6.06|6|5.96|6|5.92|5.67|5.56|5.54|5.6|5.6|5.63|5.6|5.73|5.85|5.98|6.27|6.29|6.29|6.21|6.13|6.1|6.02|5.85|5.81|5.81|5.81|5.81|5.75|5.73||5.77|5.79|5.88|5.92|5.85|5.81|5.81|5.83|5.83|5.96|5.81|5.65|5.73|5.71|5.52|5.31|5.29|5.44|5.54|5.63|5.6|5.83|6.13|6.27|6.31|6.31|6.35|6.35|6.27|6.44|6.52|6.56|6.56||6.54|6.63|6.69|6.69|6.73|6.73|6.71|6.69|6.73|6.65|6.6|6.67|6.81|6.79|6.77|6.71|6.56|6.46|6.19|6.21|6.15|6.04|6.08|6|5.73|5.63|5.54|5.54|5.71|5.77|5.77|5.79|5.73||5.77|5.71|5.75|5.73||5.73|5.69|5.83|5.63|5.6|5.35|5.31|5.23|5.25|5.23|5.19|5.06|5.17|5.33|5.52|5.52
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|8.15|8|8|7.96|8.04|8.04|7.85|7.81|7.67|7.67|7.74|7.7|7.63|7.59|7.67|7.63|7.56|7.48|7.44|7.44|7.41|7.48|7.41|7.44|7.48|7.52|7.52|7.44|7.44|7.41|7.44|7.37|7.3|7.3|7.41|7.37|7.44|7.37|7.48|7.56|7.63|7.67|7.56|7.56|7.59|7.63|7.59|7.63|7.67|7.81|7.74|7.85|7.78|7.81|7.78|7.78||7.67|7.67|7.67|7.7|7.74|7.74|7.74|7.7|7.63|7.56|7.59|7.52|7.41|7.41|7.22|7.3|7.15|7.15|7.41|7.41|7.44|7.41|7.19|7.07|6.93|7.3|7.33|7.63|7.78|8.04|7.96|8.07|8.15|8.07|8.07|8.04|8.04|8|8.04|7.85|7.81||7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.85|7.81|7.85|7.78|7.74|7.81|7.78|7.85|7.81|7.85|7.81|7.89|7.85|7.85|7.81|7.85|7.85|7.85|7.81||7.85|7.93|7.78|7.63|7.59|7.48|7.41|7.33|7.37|7.41|7.44|7.41|7.3|7.26|7.22|7.11|7.11|7.15|7.15|7.15|7.15|7.11|7.22|7.19|7.11|7.11|7.11|7.07|7.04|7.04|7.04|7.04|6.93|6.93|6.96||6.96|6.89|6.85|6.85|6.7|6.67|6.63|6.63|6.63|6.63|6.63|6.56|6.56|6.52|6.67|6.63|6.67|6.78|6.81|6.78|6.81|6.89|6.89|6.85|6.89|6.85|6.93|6.96|6.89|6.93|6.85|6.93|6.85||6.93|6.85|6.85|6.89|6.89|6.85|6.85|6.93|6.85|6.81|6.96|6.96|6.93|6.96|7|6.93|6.96|6.93|6.96|6.93|7|7|6.96|6.96|6.93|6.96|6.89|6.78|6.74|6.63|6.67|6.67|6.67||6.67|6.63|6.63|6.67||6.59|6.59|6.59|6.63|6.56|6.48|6.52|6.52|6.48|6.52|6.56|6.59|6.56|6.59|6.59|6.56
02355|21096|/equities/avista-corp|R2000VALUE|11.31|11.31|11.88|11.69|11.62|11.62|11.56|11.5|11.5|11.5|11.44|11.38|11.31|11.25|11.19|11.12|11.19|11.25|11.25|11.12|11.12|10.94|11|10.88|10.81|10.88|10.75|10.75|10.75|10.75|10.75|10.75|10.81|10.88|10.75|10.75|10.75||10.69|10.69|10.69|10.75|10.75|10.69|10.69|10.75|10.69|10.75|10.5|10.81|10.88|11.06|11|11|10.88|10.88||10.88|10.94|11|11.06|11.12|11.06|11.06|11.19|11.12|11.19|11.19|11.5|11.5|11.5|11.44|11.44|11.44|11.25|11.38|11.5|11.5|11.5|11.44|11.25|11.38|11.5|11.38|11.25|11.06|11.94|12.19|12.12|12.06|12.12|12.06|12|11.94|12|11.81|11.88|12||11.81|11.88|11.94|11.94|12|11.88|11.69|11.81|11.81|11.94|12.06|11.81|11.69|11.62|11.62|11.56|11.56|11.56|11.44|11.44|11.56|11.62|11.38|11.19|11.12|11|11.12||11.06|10.88|11.06|11.25|11.25|11.31|11.19|11.44|11.06|10.94|10.81|10.75|10.75|10.69|10.69|10.69|10.62|10.5|10.38|10.56|10.62|10.62|10.56|10.56|10.56|10.62|10.56|10.69|10.69|10.62|10.62|10.62|10.5|10.5|10.5||10.5|10.5|10.31|10.31|10.19|10.12|10.12|10.06|10.06|10.06|10.12|10.12|10.12|10|10.12|10.12|10.06|10|9.88|9.81|9.81|9.81|9.75|9.69|9.75|9.75|9.62|9.69|9.62|9.69|9.62|9.94|9.94||10.25|10.31|10.31|10.25|10.25|10.19|10.19|10|10|10.06|10.06|10.06|10.06|10.06|10.12|10|10.06|9.88|9.69|9.56|9.56|9.56|9.5|9.5|9.44|9.5|9.38|9.44|9.44|9.5|9.5|9.44|9.25||9.25|9.31|9.25|9.25||9.31|9.19|9.25|9.31|9.19|9.12|9.06|9.06|9|9.12|9.12|9.12|9.12|9.12|9.25|9.12
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|6.38|6.26|6.28|6.28||6.23|6.18|6.18|6.08|6.08|5.94|5.91|5.89||5.89|5.89|5.86||5.89|5.81|5.81|5.81|5.89||5.81|5.81||5.79|||5.84|5.84|5.81|5.79|5.79|5.84||||5.81|5.81|5.74|5.74|5.84|5.74|5.84|5.74|5.74|||||||5.89|5.69||||||||5.71|5.76||5.74||5.74|5.76||5.74|||||5.84|5.79||||5.89||5.84||5.89|5.89|5.84|5.84||5.74|5.84|5.69|5.64||||5.84||5.69|5.79|||||||5.62|5.64|||5.47|5.49|5.44|5.34|||5.34|5.44|5.34|||5.27||5.14||||5.24|5.24|5.14|5.14|||5.05|5.14||5.14|5.14|5.14|||5.14|5.05||5.14|5.14||5.14|5.14|5.09|||5.14|5.29|5.24|5.24|5|4.85||||||||||4.75|4.8|4.8|4.7|4.85|4.9||4.9|4.75|4.7||||4.65|||4.65|4.65|4.65||4.55||4.55|||||4.55||4.55|||||||4.5|||4.5|4.5||4.5|4.5|4.5||4.5|4.5|4.5||4.5|4.5|||4.45|4.45|4.4|||4.4|4.4|4.4||4.4|4.4|4.4|||4.35||4.35|4.3|4.3||4.3||4.35||4.35||4.35|4.35|4.3|
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.19|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.09|3.12|3.12|3.09|3.09|3.12|3.12|3.12|3.12|3.09||3.05|2.99|2.99|2.99|2.99|2.95|2.95|2.92|2.92||2.92|2.92|2.92|2.92|2.92|2.92|2.88|2.88||2.88|2.88|2.85|2.82|2.82|2.71||2.7|2.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.21|||||||||||0.21|0.21|0.22|0.22|0.22|||||||||||0.22|||||||||0.22||0.21|0.22||||0.22|0.23|||0.22||||||||||||0.22|0.21|0.21|0.21||||0.21|||||0.2|0.21|0.21|||||||0.2|0.2||||||0.21||||0.22||0.23|0.23|0.23||0.21||||0.21||||0.21|0.19|0.18|||0.17|||0.17|||||0.17|||||||0.17||||0.17||||0.16||||||||||0.16|||||||||0.16||0.16||||||0.16|0.16||||0.16||||0.16|0.16|0.16|||0.16||||0.15||||||||||0.15||0.15|||||||||||0.15||||||||0.15|0.15||||||||||0.14|0.14|||0.13||0.13|0.13||0.13||0.12|0.12|0.12|0.12|||||||0.12|0.12|||||||0.13||0.13
02373|16846|/equities/otter-tail-corp|R2000VALUE|8.28|8.38|8.34|8.28|8.22|8.22|8.09|8.06|8.19|8.25|8.16|8.09|8.06|8.03|7.97|7.94|7.88|7.84|7.84|7.88|7.81|7.81|7.81|7.84|7.81|7.84|7.66|7.62|7.5|7.47|7.47|7.56|7.53|7.5|7.47|7.5|7.47|7.53|7.47|7.5|7.5|7.59|7.5|7.53|7.5|7.44|7.44|7.5|7.62|7.66|7.69|7.72|7.62|7.75|7.84|7.94||7.88|7.88|7.75|7.75|7.75|7.69|7.66|7.62|7.66|7.62|7.66|7.62|7.66|7.62|7.62|7.62|7.69|7.81|7.78|7.72|7.69|7.72|7.72|7.53|7.34|7.56|7.5|7.69|7.91|8.44|8.53|8.5|8.56|8.59|8.59|8.59|8.5|8.41|8.38|8.34|8.25||8.31|8.25|8.25|8.25|8.25|8.25|8.34|8.28|8.28|8.22|8.19|8|7.97|7.88|7.91|7.94|7.91|7.78|7.81|7.69|7.66|7.59|7.59|7.56|7.5|7.62|7.69||7.66|7.69|7.88|7.88|7.84|7.84|7.78|7.81|7.81|7.81|7.88|7.88|8.06|7.97|7.94|7.91|7.84|7.88|7.91|7.94|7.94|7.91|7.88|7.75|7.75|7.72|7.78|7.69|7.69|7.69|7.62|7.62|7.66|7.56|7.59||7.56|7.56|7.62|7.5|7.41|7.44|7.31|7.25|7.19|7.19|7.16|7.16|7.19|7.06|7.12|7|7.12|7.12|7.06|6.97|6.97|6.91|6.91|6.88|6.81|6.81|6.81|6.91|6.94|6.94|7|7|7.06||7.12|7.06|7.12|7.25|7.19|7.19|7.34|7.28|7.28|7.34|7.31|7.34|7.31|7.22|7.12|7.03|7.06|7.06|7|7.09|7.06|7.09|7.12|7.09|7.09|7.06|7.06|7.03|6.94|6.91|6.94|6.94|7||6.97|6.94|6.97|7||7|6.91|7|6.97|6.94|6.94|6.88|6.88|6.84|6.84|6.84|6.91|6.84|6.91|6.88|6.88
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|2.23|2.24|2.22|2.24|2.23|2.26|2.33|2.24|2.23|2.22|2.18|2.05|2.03|2.05|2.02|2|1.96|1.96|1.96|1.94|1.94|1.96|1.96|1.96|1.98|1.96|1.94|1.94|1.94|1.91|1.92|1.92|1.91|1.93|1.93|1.91|1.91|1.83|1.85|1.82|1.84|1.85|1.8|1.8|1.8|1.81|1.83|1.81|1.81|1.83|1.9|1.93|1.91|1.94|1.93|1.92||1.95|1.95|1.95|1.9|1.83|1.83|1.87|1.88|1.87|1.86|1.92|1.95|1.92|1.93|1.91|1.88|1.9|1.88|1.87|1.89|1.86|1.88|1.86|1.77|1.72|1.83|1.85|1.84|1.95|1.93|1.94|1.92|1.95|1.93|1.94|1.93|1.94|1.94|1.95|1.99|2.01||2.01|1.97|1.99|1.94|1.88|1.8|1.8|1.79|1.73|1.7|1.69|1.69|1.72|1.72|1.73|1.74|1.72|1.72|1.73|1.72|1.73|1.69|1.69|1.69|1.69|1.66|1.66||1.72|1.72|1.74|1.77|1.73|1.69|1.68|1.65|1.65|1.64|1.61|1.61|1.61|1.63|1.6|1.6|1.59|1.59|1.58|1.57|1.59|1.59|1.57|1.56|1.57|1.58|1.56|1.59|1.59|1.59|1.6|1.59|1.56|1.52|1.48||1.5|1.5|1.52|1.55|1.56|1.55|1.55|1.56|1.56|1.61|1.64|1.57|1.52|1.52|1.57|1.56|1.55|1.55|1.55|1.54|1.45|1.46|1.44|1.4|1.4|1.37|1.37|1.4|1.42|1.48|1.5|1.5|1.47||1.47|1.48|1.49|1.4|1.42|1.4|1.4|1.38|1.4|1.4|1.4|1.38|1.39|1.39|1.37|1.39|1.38|1.39|1.39|1.37|1.36|1.35|1.36|1.34|1.32|1.32|1.31|1.29|1.29|1.28|1.31|1.36|1.36||1.41|1.35|1.36|1.37||1.36|1.37|1.36|1.34|1.34|1.3|1.31|1.31|1.32|1.28|1.28|1.28|1.28|1.28|1.29|1.28
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|3.65|3.62|3.6|3.52|3.46|3.46|3.42|3.39|3.39|3.37|3.37|3.4|3.4|3.4|3.35|3.34|3.32|3.35|3.35|3.35|3.37|3.35|3.37|3.37|3.37|3.37|3.37|3.29|3.28|3.32|3.28|3.28|3.28|3.32|3.28|3.29|3.22||3.28|3.29|3.37|3.37|3.37|3.32|3.26|3.26|3.34|3.31|3.37|3.35|3.37|3.4|3.34|3.28|3.32|3.42||3.39|3.37|3.37|3.39|3.35|3.32|3.32|3.34|3.37|3.31|3.31|3.31|3.31|3.32|3.32|3.32|3.32|3.31|3.31|3.31|3.31|3.31|3.31|3.25|3.23|3.31|3.34|3.39|3.49|3.55|3.68|3.65|3.65|3.71|3.66|3.58|3.57|3.54|3.54|3.55|3.58||3.57|3.52|3.52|3.54|3.52|3.51|3.52|3.52|3.52|3.55|3.55|3.52|3.52|3.52|3.52|3.51|3.51|3.54|3.51|3.48|3.49|3.48|3.55|3.58|3.52|3.49|3.54||3.55|3.49|3.49|3.48|3.49|3.43|3.42|3.45|3.42|3.4|3.42|3.39|3.4|3.42|3.39|3.39|3.39|3.35|3.37|3.39|3.37|3.35|3.39|3.37|3.34|3.34|3.32|3.37|3.35|3.35|3.37|3.34|3.37|3.37|3.39||3.4|3.42|3.42|3.39|3.39|3.37|3.37|3.37|3.37|3.39|3.39|3.4|3.39|3.39|3.4|3.4|3.37|3.37|3.37|3.34|3.37|3.42|3.42|3.37|3.46|3.4|3.43|3.4|3.42|3.43|3.42|3.42|3.4||3.4|3.43|3.4|3.39|3.39|3.39|3.39|3.4|3.39|3.37|3.37|3.37|3.37|3.37|3.43|3.46|3.48|3.46|3.45|3.42|3.43|3.37|3.31|3.31|3.37|3.31|3.28|3.26|3.23|3.22|3.22|3.23|3.31||3.35|3.39|3.4|3.31||3.28|3.25|3.22|3.19|3.16|3.09|3.08|3.06|3.06|3.03|3.03|3.03|3|3.05|3.06|3.17
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.31|2.31|2.38|2.41|2.41|2.38|2.25|2.25|2.25||2.19|2.12|2.17|2.16|2.12|2.06|2.06|2.05|2.05|2.09|2.06|2.06|2.06|2.03|2.06|2.03|2|2|2.05|2|2.06|2.06|2.05|1.98|2.03|2.03|1.94||1.97|2.03|1.97|1.97|1.97|1.97||2.03|2.02|2.05|2|2|2.03|2|1.98|2.06|1.97|||1.97||1.88|1.91|1.88|1.83|1.75|1.75||1.75|1.75|1.84||1.83||1.75|1.81|1.81|1.81|1.72|1.75|1.75|1.75|1.72|1.72|1.81||1.77|1.81|1.81|1.81||1.81|1.75|1.72|1.72|1.72||1.72||||1.72|1.69|1.69|1.69|1.69|1.69|1.69||||1.69|1.7|1.72|1.72|1.73|1.73||1.73|1.73|1.73|1.73||1.72||1.72|1.72|1.73||1.73||1.73|1.73|||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.78|1.78||1.81|1.81|1.81|1.81||1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.75||1.75||1.75||1.75|1.75|1.75|1.75|1.75|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.88|1.94|2.08||2.16|2.16|2.16||2.16|2.16||2.16|2.16|2.17|2.19|2.19|2.16||2.12|2.11|2.09|2.09|2.09|2.09|2.03|2.03|2.03|||2||1.97|1.97|1.97|1.95|1.91|1.91|1.91|1.91|1.91|1.91|||1.91||1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.88|1.88|1.88|1.88|1.88|1.88||1.88|1.84|1.84
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|69.48|69.94|70.99|71.9|72.81|71.9|71.3|71.3|70.39|70.69|70.39|70.99|70.69|69.48|69.18|69.48|69.03|69.63|68.58|66.46|66.31|66.39|66.46|66.92|66.01|64.2|65.56|65.71|65.25|62.84|62.23|62.69|64.2|65.86|67.52|68.58|68.58||68.12|68.88|69.48|69.26|69.48|68.58|68.58|68.88|70.09|70.09|71.9|71.9|72.96|73.11|71.9|71.9|71.6|72.81||73.41|72.5|71.15|70.09|70.39|70.09|70.39|68.88|71.3|70.69|69.79|70.09|68.88|69.79|70.24|70.09|70.39|69.94|70.54|70.84|70.69|71.15|71.3|70.99|72.13|72.66|72.66|73.41|74.01|74.32|74.32|74.77|74.92|74.32|74.32|74.09|74.17|73.26|73.11|73.11|72.5||73.11|73.64|73.41|73.41|73.11|72.35|70.54|71.9|72.81|72.81|73.71|74.62|74.01|76.13|76.13|76.73|76.13|75.83|76.73|76.43|77.34|77.34|76.73|77.34|74.32|72.5|73.41||73.11|72.5|71.3|70.69|70.69|70.39|70.09|70.39|71.3|71.6|71.6|71.9|71.3|71.3|70.69|70.54|70.09|70.69|70.69|69.48|69.48|69.48|69.33|68.88|69.48|69.48|67.97|67.07|67.67|68.28|68.58|68.88|68.88|68.88|66.92||66.46|67.07|66.46|66.46|67.07|67.07|67.07|66.46|66.01|65.56|65.41|64.42|64.65|65.56|65.86|60.42|60.72|60.27|60.42|60.72|63.14|61.33|60.42|59.82|59.82|58.31|58.15|57.55|56.49|57.25|57.4|57.4|55.74||55.59|55.59|53.32|52.11|52.41|53.77|54.98|55.13|55.74|54.38|53.77|53.77|52.72|51.81|52.11|51.06|51.51|51.36|51.21|51.36|50.15|49.7|49.85|49.09|48.56|48.11|47.28|47.13|47.2|47.2|47.13|47.58|47.73||48.49|48.64|48.34|48.34||48.49|47.88|47.73|47.43|46.45|46.22|46.22|46.22|47.35|47.35|47.05|47.28|47.13|47.13|47.13|48.03
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||6.81|6.96|6.74|6.74|6.96|6.74||6.96|6.74|6.74|6.74||6.74|6.74|6.74|6.74|7.04|6.96|6.81||||7.04|6.96||7.04|6.89|7.04|7.04|7.04|7.04||7.19||7.19|7.26|||||7.04||7.26|7.11||7.11|7.33|7.33|7.26|7.33|7.56|7.33|7.56|7.59|||7.63|7.7|7.85||7.85||7.7||7.7|7.7|7.85||7.85|7.78||7.85|7.85|7.7|7.78|7.78||8||8||7.78|7.78|8|7.78||7.78|7.93|7.78|7.63|7.93|7.7|7.56||7.48|7.48||||7.41||7.41|7.48|7.33|7.33||7.33|7.56|7.41||7.41|7.33|||7.33|7.33|7.26||7.41|7.41||7.3|7.41|7.33|7.33||7.19|7.19|7.19|7.11|7.11|7.11|7.26|7.19|7.41|7.26|7.48|7.48|||7.48|7.48|7.41|||7.41|7.56|7.52|7.52|7.48|7.63||7.63|7.63|7.63|7.48|||7.48|7.48|7.48|||7.48|7.7|7.78|||7.78|||7.78|||7.78|7.7|7.7|7.7|7.48|7.48|7.7|7.48|||7.7|||7.48||7.7||7.7|7.7||7.7|||7.41|7.41|7.41|7.41|7.41||7.33|7.04|7.04|7.04||7.04|7.04||6.96|6.96|7.11|7.19|7.19|7.19|7.19|7.26|7.26|7.26|7.19|7.19|6.89|6.67|6.67||6.52||||6.44||||6.44|6.44|6.44|6.44|6.52|||6.52|6.59|6.89||6.96|6.96|||7.19
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.18|2.2|2.2|2.18|2.14|2.18|2.2|2.2|2.14|2.18|2.24|2.2|2.16|2.1|2.08|2.08|2.08|2.1|2.16|2.12|2.08|2.1|2.1|2.08|2.08|2.08|2.06|2.06|2.08|2.1|2.06|2.08|2.08|2|2.02|2.04|2.04||2.08|2.1|2.12|2.1|2.08|2.08|2.04|2.06|2.08|2.08|2.08|2.08|2.14|2.14|2.16|2.16|2.14|2.2||2.2|2.2|2.24|2.26|2.26|2.28|2.26|2.26|2.28|2.32|2.3|2.3|2.3|2.34|2.36|2.38|2.36|2.3|2.26|2.3|2.28|2.28|2.26|2.2|2.24|2.24|2.3|2.34|2.3|2.32|2.32|2.34|2.4|2.46|2.5|2.56|2.42|2.42|2.34|2.3|2.3||2.26|2.28|2.22|2.16|2.16|2.16|2.18|2.14|2.16|2.2|2.2|2.16|2.16|2.08|2.08|2.1|2.16|2.16|2.16|2.2|2.2|2.12|2.18|2.14|2.18|2.16|2.16||2.16|2.14|2.2|2.18|2.18|2.22|2.16|2.16|2.1|2.08|2.1|2.16|2.18|2.22|2.2|2.18|2.24|2.22|2.24|2.24|2.24|2.26|2.26|2.26|2.32|2.28|2.3|2.32|2.28|2.28|2.28|2.22|2.2|2.1|2.12||2.16|2.12|2.14|2.18|2.22|2.18|2.12|2.06|2.1|2.1|2.2|2.28|2.32|2.38|2.36|2.4|2.38|2.42|2.38|2.42|2.36|2.34|2.36|2.38|2.36|2.36|2.38|2.34|2.3|2.36|2.42|2.46|2.54||2.56|2.58|2.56|2.46|2.54|2.56|2.48|2.48|2.56|2.6|2.48|2.54|2.56|2.56|2.58|2.56|2.62|2.62|2.58|2.6|2.6|2.64|2.6|2.72|2.74|2.7|2.72|2.64|2.62|2.64|2.7|2.68|2.68||2.72|2.68|2.64|2.66||2.64|2.62|2.6|2.58|2.56|2.46|2.44|2.42|2.38|2.38|2.38|2.36|2.4|2.48|2.64|2.72
02409|16080|/equities/first-financial-bancorp|R2000VALUE|||2.87|2.87||||||2.73|||2.77|2.73|2.8||||||||||||||||2.77|||2.67||||||2.57|||||2.57|2.57|||||||2.57||2.63|2.63||2.57|||||||||2.6||||||||2.53||2.63|2.5||||||||||||||2.53|||||||||2.53|||||2.47|||2.47|2.47|2.47||2.48||||||||2.47|||2.5||2.5||||2.5||||||2.4||2.48|||2.48||||||2.47|2.43||2.43||2.47|2.4|2.33|||2.44||2.4||||||||2.33||2.33|2.33||2.33|||2.33||||2.33|2.33|||||2.33|||||||||2.33|2.33|||||2.33|2.33|||2.3|2.27||2.27||2.27|2.27|||2.27|2.27|2.27|2.27|2.27|2.27||2.27||2.27|||2.27|2.27|2.27|||||2.27|2.27||2.27||||||2.23||||2.23||2.23|||||2.27
02410|21172|/equities/moog-inc-a|R2000VALUE|4.93|4.96|5|5.04|4.96|4.89|5.04|5.07|5.04|5|4.96|5|4.96|4.96|5.04|5.22|5.15|5.26|5.22|5.19|5.26|5.22|5.22|5.3|5.44|5.33|5.22|5.19|5.3|5.11|4.89|5.04|4.85|4.78|4.96|5|4.78||4.67|4.63|4.67|4.56|4.63|4.74|4.67|4.7|4.81|4.78|4.78|4.85|4.85|5.04|5.04|4.96|4.93|4.93||4.89|4.81|4.74|4.78|4.67|4.67|4.89|5|5.04|5|4.81|4.89|4.85|4.85|4.67|4.67|4.74|4.7|4.74|4.81|4.85|4.81|4.74|4.81|4.7|4.59|4.63|4.59|4.59|4.52|4.56|4.52|4.67|4.63|4.63|4.67|4.56|4.52|4.48|4.52|4.52||4.52|4.44|4.52|4.59|4.48|4.48|4.52|4.59|4.52|4.44|4.33|4.3|4.3|4.3|4.3|4.3|4.15|4.19|4.26|4.3|4.41|4.44|4.48|4.48|4.59|4.59|4.63||4.63|4.63|4.63|4.63|4.59|4.59|4.59|4.59|4.63|4.59|4.7|4.44|4.41|4.3|4.26|4.33|4.11|4.22|4.44|4.59|4.56|4.59|4.63|4.67|4.63|4.59|4.59|4.67|4.59|4.63|4.52|4.52|4.37|4.33|4.56||4.67|4.7|4.78|4.78|4.85|4.89|4.89|4.85|4.78|4.78|4.81|4.81|4.85|4.89|4.85|5.07|5.19|4.85|4.7|4.74|4.78|4.81|4.74|4.67|4.7|4.74|4.74|4.81|4.85|4.81|4.7|4.7|4.78||4.74|4.93|4.93|4.7|4.78|4.89|4.93|4.81|4.85|4.59|4.52|4.56|4.56|4.59|4.56|4.44|4.52|4.44|4.15|4.15|3.93|3.96|4.04|3.85|3.78|3.52|3.44|3.26|3.3|3.22|3.3|3.22|3.19||3.22|3.19|3.26|3.3||3.3|3.3|3.44|3.44|3.41|3.26|3.41|3.22|3.19|3.15|3.19|3.3|3.3|3.33|3.33|3.44
02414|17186|/equities/skywest|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|8|8|7.94|7.94|7.89|7.94|8|8|7.94|8|7.94|7.89|8|8|8.17|8.11|8.06|8.22|8.06|8.44|8.44|8.33|8.22|8.39|8.28|8.39|8.44|8.5|8.78|8.56|8.67|8.44|8.44|8.61|8.61|8.61|8.44||8.56|8.39|8.28|7.89|7.83|7.83|7.83|7.83|7.67|7.61|7.72|7.67|7.78|7.67|7.67|7.67|7.39|7.67||7.78|7.94|7.78|7.78|8.06|8.11|8.17|8.44|8.33|8.39|8.5|8.61|8.72|8.61|8.67|8.72|8.72|8.61|8.5|8.83|8.94|8.78|8.67|8.61|8.5|8.67|8.56|8.61|8.61|8.72|8.67|8.67|8.61|8.67|8.39|8.3|8.3|8.37|8.37|8.41|8.48||8.52|8.41|8.3|8.07|8.07|8.04|7.96|8.04|8.07|8.04|8.15|7.78|7.7|7.74|7.7|7.81|7.7|7.59|7.59|7.63|7.74|7.74|7.59|7.81|7.78|7.78|7.7||7.63|7.7|7.59|7.63|7.63|7.56|7.52|7.44|7.33|7.33|7.3|7.3|7.3|7.26|7.19|7.22|7.19|7.15|7.15|7.22|7.15|7.19|7.15|7.11|7.07|7.07|7.07|7.07|7.15|7.19|7.19|7.15|7|7.15|7.04||7.15|7.15|7.04|6.96|6.93|6.85|6.81|6.89|6.81|6.85|6.74|6.89|7.04|7.04|7.15|7.15|7.11|7.26|7.26|7.3|7.3|7.26|7.3|7.19|7.37|7.37|7.33|7.33|7.41|7.37|7.33|7.48|7.48||7.44|7.48|7.44|7.52|7.52|7.59|7.67|7.48|7.33|7.26|7.19|7.3|7.22|7.3|7.33|7.37|7.22|7.26|7.26|7.07|7.07|7.07|7.07|7.07|7|7|7.07|7.04|6.93|7|6.96|7.11|7||7|7.04|6.93|6.96||6.89|7|7.04|7.11|6.89|6.93|6.89|6.93|6.81|6.89|6.81|6.93|6.78|6.85|6.7|6.81
02417|16107|/equities/first-midwest-ban|R2000VALUE|3.4|3.41|3.41|3.27|3.11|3.11|3.02|3.02|3.08|3.09|3.09|2.97|3.09|2.88|2.81|2.67|2.6|2.56|2.56|2.6|2.56|2.52|2.49|2.45|2.49|2.45||2.49|2.52|2.54|2.6||2.6|||2.52|2.52|2.49|2.51|2.45||2.42|2.45|2.42|2.56|2.49|2.56|||2.6|2.6|2.63|2.6|2.63||2.63||2.63|2.63||2.67||2.67|2.63|2.63|2.61|2.61|2.67|2.7|2.76|2.74|2.74|2.77|2.81||2.81|2.88|2.88|2.88|2.92|2.93|3.02|3.06|3.06|3.09|3.09|3.09||3.09||3.13|3.13|3.09|3.13|3.09|3.13|3.06|3.06||3.08||3.13|3.16|3.16|3.13|3.11|3.09|3.06|3.09|3.13|3.16|3.09|2.97|2.97|2.88|2.83|2.81|2.81|2.84|2.83|2.81|2.81|2.84|2.7||2.65||2.67|2.6|2.6|2.67|2.67|2.56|2.6|2.52|2.56|2.49||2.52|2.56||2.45|2.45||2.45|2.54|2.6|2.63|2.63||2.7|2.67||2.67|2.7|2.67|2.67|2.67|2.67|2.67|2.67|2.67||2.72||2.67|||2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.7|2.7|2.67|2.67|2.7|2.7|2.7|2.7|2.76|2.7|2.7|2.76||2.7|2.77|2.74|2.74||2.77|2.77|2.7||2.74|2.74|2.7|2.74|2.74|2.67|2.74|2.63|2.7|2.63|2.63|2.63|2.6|2.54|2.52|2.56|2.56|2.56|2.56|2.51||2.47|2.45|2.45|2.45|2.42|2.4|2.35|2.35||2.35||2.35|||2.35|2.35|||2.35|2.35|2.35||2.35|2.35||2.38|2.38||2.38|2.38|2.38|2.38|2.38|2.38
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|3.42|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.25|3.25||3.21|3.21|3.17|3.17|3.12||3.08|3.08|3.08|3.08|3.04||3.04|3|3|3|2.96|2.96|2.96|2.96|2.96|2.96|3||3||3|3|3|3.04|3|3|3.04|3.08|3.12|||3.17|3.17||3.19|3.17||3.17|3.17||3.17||||3.17|3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.19|3.19|3.19|3.19|3.17|3.21|3.21|3.21|3.25|3.25|3.29||3.31|3.33|3.29|3.29|3.25|3.19|3.1||3.1||3.1|3.1|3.1|3.12|3.08|3.02|3|2.83|2.81|2.71|2.71|2.58||2.54|2.54|2.54|2.52|2.52|2.5|2.5|2.5|2.52||2.52||2.54|2.54||2.54|2.54|2.46|2.46|2.46|||||2.46|2.46|2.46|2.46|2.46|2.44|2.44|2.44|2.44|2.44|2.42|2.37||2.37|2.37|2.37|2.37||2.37|2.37|2.35||2.35|2.35||||2.35|2.35|2.35|2.35||2.33|||2.35|2.35||2.35||2.4|2.4||2.4|2.4||||||2.4|2.4|2.4|2.42|2.44|2.46|2.46|2.46||2.46||2.46|2.46|2.46|||2.46||2.46|2.46|2.46|2.46|2.46||2.46||2.46|2.46|2.5|2.54|2.54|2.52|2.46|2.31|2.27|2.23|2.21|2.19|2.19|2.19|2.19|2.19|2.19|||2.17||2.17|||2.17|2.17|2.17|2.17|2.17|2.17|2.17|||2.17|||2.17|||2.17
02436|20909|/equities/barnes-group-inc|R2000VALUE|3.96|3.98|3.92|3.98|3.96|3.96|3.92|3.83|3.75|3.79|3.77|3.75|3.75|3.79|3.79|3.81|3.81|3.77|3.75|3.77|3.81|3.81|3.83|3.81|3.81|3.75|3.75|3.77|3.75|3.69|3.69|3.69|3.69|3.73|3.75|3.58|3.58||3.58|3.65|3.71|3.77|3.83|3.9|3.87|3.87|3.87|3.94|3.98|4|4|4|4.02|4.02|4.04|4.04||4.06|4.02|4.02|4.02|4.04|4.02|4.02|4|4|4.02|4.04|4.06|4.08|4.08|4.08|4.15|4.15|4.04|4|4.04|4.04|4.06|4.08|4.04|4.06|4.06|4.06|4.06|4.04|4.08|4.08|3.96|4.02|3.96|3.94|3.92|3.9|3.9|3.9|3.9|3.94||3.96|3.81|3.73|3.71|3.69|3.65|3.67|3.71|3.75|3.71|3.77|3.71|3.77|3.77|3.75|3.71|3.73|3.69|3.65|3.67|3.67|3.56|3.56|3.54|3.56|3.6|3.58||3.54|3.58|3.54|3.54|3.54|3.5|3.5|3.5|3.5|3.54|3.5|3.4|3.37|3.37|3.42|3.31|3.31|3.33|3.4|3.42|3.4|3.48|3.48|3.44|3.54|3.58|3.58|3.58|3.58|3.58|3.58|3.58|3.58|3.56|3.58||3.67|3.71|3.73|3.73|3.71|3.71|3.71|3.71|3.79|3.77|3.79|3.75|3.73|3.71|3.71|3.71|3.73|3.73|3.75|3.77|3.73|3.71|3.71|3.71|3.69|3.75|3.81|3.83|3.85|3.83|3.83|3.83|3.81||3.83|3.85|3.9|3.83|3.98|3.96|3.96|4|4|4|4.04|4.04|3.92|3.87|3.87|3.79|3.77|3.77|3.67|3.67|3.62|3.58|3.58|3.58|3.58|3.42|3.31|3.33|3.33|3.42|3.5|3.52|3.54||3.6|3.58|3.56|3.5||3.5|3.48|3.5|3.52|3.5|3.52|3.52|3.5|3.5|3.5|3.52|3.58|3.5|3.54|3.5|3.5
02437|32324|/equities/world-fuel-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.35|2.33|2.35|2.38|2.38|2.41|2.33|2.33|2.3|2.27|2.27|2.22|2.25|2.25|2.27|2.27|2.19|2.22|2.22|2.25|2.25|2.25|2.27|2.3|2.3|2.33|2.27|2.27|2.3|2.27|2.27|2.27|2.3|2.3|2.27|2.27|2.33||2.17|2.17|2.17|2.17|2.17|2.22|2.19|2.19|2.17|2.22|2.17|2.17|2.19|2.17|2.19|2.22|2.27|2.17||2.14|2.17|2.22|2.17|2.17|2.14|2.14|2.14|2.12|2.14|2.17|2.17|2.17|2.22|2.27|2.27|2.27|2.27|2.27|2.33|2.3|2.33|2.3|2.3|2.33|2.3|2.33|2.33|2.35|2.33|2.33|2.35|2.41|2.35|2.35|2.35|2.41|2.41|2.35|2.35|2.38||2.38|2.33|2.33|2.38|2.27|2.3|2.3|2.33|2.3|2.27|2.33|2.33|2.33|2.33|2.27|2.3|2.33|2.33|2.43|2.35|2.3|2.19|2.22|2.19|2.19|2.17|2.14||2.17|2.14|2.12|2.14|2.17|2.14|2.14|2.14|2.12|2.14|2.09|2.12|2.09|2.09|2.12|2.12|2.09|2.09|2.12|2.09|2.09|2.12|2.09|2.14|2.09|2.12|2.12|2.12|2.12|2.06|2.09|2.06|2.01|1.96|1.93||1.98|1.96|1.98|2.01|1.98|1.96|1.96|1.98|1.98|2.01|1.98|2.04|1.96|2.04|2.04|2.01|2.04|2.09|2.09|2.12|2.17|2.14|2.17|2.22|2.25|2.22|2.19|2.22|2.19|2.19|2.17|2.17|2.14||2.14|2.17|2.22|2.17|2.12|2.25|2.25|2.22|2.25|2.17|2.17|2.17|2.14|2.14|2.09|2.12|2.14|2.14|2.09|2.12|2.09|2.12|2.04|2.06|2.06|2.04|2.01|2.04|2.06|2.06|2.01|2.09|2.09||1.93|1.96|1.93|1.93||1.93|1.9|1.93|1.93|1.93|1.88|1.9|1.9|1.9|1.9|1.85|1.85|1.85|1.8|1.82|1.8
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|14.647|14.647|14.269|14.647|14.394|14.269|14.015|13.762|14.015|13.762|14.015|13.89|13.511||13.636|13.257|13.257|13.257||13.257|13.257|13.636|13.257|13.636|13.384|13.511|13.636|13.636||13.636|13.762|13.762||13.636||13.89|13.89|14.015|14.52|14.52|14.899|14.647|14.899|14.647||14.647|14.899|14.647|14.773|14.394|14.394||14.394|14.773|14.773|14.647||14.647|14.52|14.394|14.394|14.394||14.394|14.52|14.394|14.269|14.141|13.89|13.762||13.762|13.89||13.89|14.141|14.141|14.141|14.141|14.141|14.269|14.269|14.394|14.52|14.52|14.647|14.899|14.899|14.899|14.899|14.899|14.899|14.899|15.026|15.026|15.026|14.899|14.899||14.899|14.899|14.647|14.394|14.394|14.141|14.141|14.269|14.141|14.647|14.773|14.52|13.89|12.879|12.879|12.753|12.753|12.753|12.753|12.879|13.005|13.005|13.132|13.005|13.005|13.005|12.879||12.753|12.753|12.753|12.626|12.626|12.626|12.626|12.5|12.626||12.626|12.626||12.626|12.626||12.626|12.879|12.879|12.879|12.879|12.879|12.753|12.753|12.753|12.753|12.626|12.626|12.375|12.247|12.121|12.121|12.121|12.121|||12.121|12.121|12.121|12.121|12.247|12.121|11.869|11.742|11.742|11.869|11.742|11.617|12.247|12.247|12.879|12.879||12.879|12.879|12.753|12.753|12.753|12.753|12.626|12.626||12.5|12.5|12.375|12.121|11.869|11.617|11.49||11.49|11.49|11.49|11.49|11.617|11.617|11.617|11.869|11.742|11.617|11.617|11.49|10.985|10.985|10.985|10.606|10.606|10.481|10.353||10.353|10.353|10.227|10.227|10.102|10.227|10.102||10.102|10.353|10.353||10.481||10.353|10.353|10.353|10.353||10.353|10.481|10.481|10.481|10.481|10.481||10.481|10.481||10.481|10.481|10.353|10.353|10.353|10.353
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|5.56|5.67|5.7|5.78|5.78|5.93|5.63|5.48|5.37|5.37|5.22|5.15|5.19|5.15|5.11|5.04|5|4.99|4.99|4.94|4.94|4.96|4.94|4.94|4.96|4.94|4.91|4.94|4.94|4.89|4.94|4.89|4.91|4.94|4.89|4.96|4.99|5.04|5.04|5.06|5.19|5.19|5.04|5.06|4.94|4.96|5.16|5.11|5.09|5.26|5.38|5.48|5.46|5.46|5.46|5.46||5.51|5.53|5.53|5.6|5.58|5.56|5.7|5.68|5.68|5.68|5.63|5.68|5.65|5.68|5.65|5.65|5.65|5.65|5.68|5.68|5.73|5.7|5.7|5.7|5.68|5.7|5.7|5.6|5.58|5.6|5.63|5.53|5.56|5.36|5.28|5.38|5.43|5.41|5.48|5.48|5.6||5.6|5.58|5.58|5.58|5.58|5.6|5.58|5.63|5.63|5.58|5.53|5.43|5.28|5.28|5.28|5.23|5.26|5.21|5.31|5.31|5.23|5.16|4.91|4.94|4.94|4.94|4.94||4.94|4.91|4.94|4.94|4.91|4.89|4.89|4.89|4.89|4.94|4.94|4.94|4.94|4.94|4.96|4.91|4.86|4.91|4.86|4.91|5.04|5.04|5.04|4.99|4.94|4.94|4.94|4.94|4.91|4.91|4.94|4.99|4.96|4.86|4.81||4.86|4.96|5.04|5.14|5.14|5.19|5.19|5.11|5.11|5.33|5.43|5.43|5.53|5.58|5.56|5.53|5.56|5.68|5.68|5.68|5.68|5.75|5.75|5.73|5.51|5.48|5.56|5.58|5.73|5.53|5.58|5.56|5.48||5.51|5.51|5.46|5.19|5.36|5.51|5.53|5.48|5.53|5.46|5.48|5.46|5.48|5.43|5.38|5.41|5.38|5.14|5.09|4.99|4.69|4.54|4.57|4.54|4.57|4.62|4.59|4.54|4.59|4.57|4.57|4.54|4.57||4.54|4.52|4.49|4.47||4.44|4.44|4.42|4.42|4.35|4.3|4.32|4.25|4.2|4.2|4.17|4.2|4.22|4.22|4.2|4.2
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|6.57|6.55|6.61|6.63|6.61|6.55|6.5|6.46|6.42|6.44|6.48|6.5|6.53|6.55|6.55|6.5|6.55|6.57|6.55|6.46|6.46|6.46|6.44|6.23|6.15|6.11|6.15|6.15|6.15|6.07|5.98|5.9|5.98|6.01|6.03|5.94|5.9||5.92|5.98|6.07|6.07|6.03|5.92|5.88|5.78|5.88|5.9|5.92|5.94|5.96|5.96|5.96|5.98||6.05||6.05|5.96||5.98|6.11|6.15|6.19|6.48|5.8|5.59|5.38|5.36|5.28|5.2|5.15|5.15|5.11|4.99|5.03|5.11|5.24|5.22|5.24|5.28|5.32|5.36|5.22|5.15|5.12|5.12|5.1|5.1|5.1|5.07|5.05|5.01|5.05|5|5.03|4.99|4.98||4.97|4.99|5.05|5.11|5.12|5.13|5.13|5.11|5.11|5.09|5.09|5.17|5.18|5.21|5.34|5.31|5.32|5.3|5.24|5.22|5.22|5.17|5.16|5.11|5.16|5.2|5.15||5.13|5.11|5.11|5.11|5.09|5.2|5.17|5.24|5.36|5.38|5.39|5.33|5.22|5.13|5.11|5.07|5.03|4.89|4.88||4.84|4.86|4.88||4.86|4.86|4.88|4.9|4.9|4.86|4.8|4.76|4.74|4.74|4.76|||4.74|4.76|4.72|4.65|4.59|4.58|4.57|4.45|4.36|4.34|4.34||4.32|4.32|||4.3|4.35||4.34|4.32|4.3|4.28|4.32|4.34|4.36|4.36|4.4|4.42|4.41|4.55|4.74||4.95|4.95|4.72|4.57|4.45|4.36|4.28|4.26|4.26|4.32|4.18|4.04|3.91|3.87||3.8|3.76|3.78|3.82|3.78||3.78|3.75|3.75|3.7|3.68|3.7|3.7|3.68|3.74|3.68|3.66|3.68||3.68|3.7|3.7|3.68|||3.66|||3.7|3.66|3.61||3.56|3.6|3.58||3.61|3.62|3.62|3.64
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.75|7.75|7.75|7.75||7.83|7.75|8|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.67|7.67|7.67|7.67|7.67|7.67|7.83|7.67|7.67|7.67|7.83|7.67|7.67|7.75|7.75|7.75||7.75|7.67|||7.75|7.75|7.75|7.75|7.75|7.83|7.67|7.67|7.67|7.67|7.83|7.67|7.75|7.88|7.83||7.83|8.04||7.83|7.75|7.75|7.67|7.67|7.67|7.92||7.83|7.67|7.67|7.75|7.83|8.08||8.13||8.08|8.08|8.08|8.17|8.08|8.13|8.08|8.08|8.08|8.08|8|8|8.17|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8||8|8.08||8|7.92|7.92|8|7.92|8|7.92|7.92|8|7.83|7.75|7.58|7.58|7.58|7.58|7.75|7.58|7.75|7.83|7.75|7.75|7.42|7.42|7.42|7.42|7.5|||7.42|7.5|7.33|7.25|7.5|7.5|7.33|7.25|7.17|7.17|7.17|7.17||7.08|7.08|7.08|7.33|7.08|7.33|7.33|7.17|7.67|7.75|7.75|7.75|7.75|7.92|7.75|7.67|7.67|7.67|7.92|7.83|7.75|7.75||7.75||7.83|7.75|7.83|7.75|7.83|7.75|7.75|7.75|7.83|7.75|7.92|7.75|7.75|7.75||7.75|7.92|7.92|7.92|8.04|8|8|8|8|8|8|8.17|8|8|8|8||8|8.04|8|8.08|8.25|8.08|8|8.08|8.08|8|8|8|8|8.08|8|7.92|7.92|7.83|8.17|7.92|7.67|7.58|7.5|7.67|7.42|7.5||7.58|7.75|7.67|7.67|7.75|7.58||7.58|7.58|7.5|7.42||7.5|7.33|7.33|7.25|7.17|6.92|6.58|6.42|6.42|6.08|6.08|6.08|6.08|6.17|6.08|6.17
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.96|0.91|0.94|0.89|0.91|0.91|0.85|0.85|0.89|0.91|0.91|0.91|0.92|0.94|0.91|0.89|0.94|0.89|0.89|0.94|0.91|0.89|0.94|0.89|0.91|0.91|0.87|0.87|0.87|0.89|0.91|0.92|0.91|0.92|0.92|0.91|0.91|0.94|0.94|0.91|0.96|0.94|0.92|0.92|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91||0.91|0.89|0.89|0.89|0.91|0.91|0.91|0.91|0.91||0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.92|0.92|0.89|0.89|0.89|0.92|0.92|0.91|0.91|0.87|0.85|0.85|0.85|0.8|0.8|0.77|0.77|0.77|0.77|0.75|0.72||0.72|0.75||0.77|0.77|0.77|0.77|0.79|0.8|0.8|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.84|0.85|0.8|0.79|0.77|0.77|0.77|0.77||0.75|0.75||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.75|0.75|0.75|0.75|0.74|0.74|0.74|0.74|0.74|0.74|0.74||0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74||||0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.75|0.75|0.75|0.75|0.77|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.75|0.75|0.74|0.75|0.74|0.77||0.79|0.82|0.82|0.82|0.79|0.79|0.75|0.74|0.72|0.7|0.72|0.72|0.72|0.7|0.74|0.74|0.75|0.75|0.75|0.7|0.7|0.69|0.65|0.64|0.62|0.62|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.62|0.62|0.62||0.62|0.61|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|4.34|4.44|4.42|4.4|4.12|4.16|3.9|3.82|3.78|4.02|4.1|4.04|4.04|3.86|3.84|3.76|3.68|3.62|3.6|3.6|3.6|3.66|3.46|3.46|3.44|3.38|3.38|3.28|3.36|3.44|3.34|3.4|3.32|3.34|3.36|3.28|3.2||3.1|3.1|3.16|3.14|3.2|3.16|3.12|3.14|3.16|3.16|3.18|3.12|2.94|3.02|2.98|2.94|2.92|2.98||3.02|3.02|3|3|3|2.94|3.02|3|2.94|2.88|2.98|3.02|3.04|3.04|3.06|3.22|3.26|3.24|3.36|3.32|3.4|3.48|3.2|3.04|3.04|3.12|3.16|3.14|3.04|3.14|3.1|2.98|3.02|3|3|3|3.02|3|3.04|3.06|3.2||3.16|3.18|3.16|3.08|3.14|3.12|3.08|3.02|2.72|2.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|1|1||1|1|||1|||1|||1||1||1|1|1|1|1.25|1.25||1.25||||1.25|||1.25|||1|1|1.25||1||1|||1.75|1.75||2|2|1.5|1.5|1.5|1.5|1.5|1.5|1.25|1.5||||2.5|2.5||2.62||2.62||2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62||2.62||||2.62||2.62|||2.62||2.62||2.62||2.62||2.75|||2.75|||||2.75|||3|3||3|2.88|2.88||||||3|3|||||||3.25|||||3.25|3.25|3.25|3.25|3.5|3.5|||||||3.38|3.38|3.38|3.5|3.5|3.5|3.5|3.5||3.5||3.5|3.5|3.5|||3.5|3.5|||3.5||||3.38|3.38|3.5|3.25||3.25||3.25|3.25|3|3|||3|3||3|3|3|||||||||3|3|3|||||3|3|||3|3|3|3.12||3.12|3.12|||||||3.12|||3.12|||3.12|||3|3|||||3||||3|3||||3|3|3|3||3||3||||3.12||
02506|21107|/equities/deluxe-corp|R2000VALUE|21.62|21.5|21.62|21.94|22.25|22.31|22|21.5|21.19|21.38|20.88|20.69|20.69|20.56|19.75|19.88|20.06|20.12|20.12|20.62|20.88|20.62|20.56|20.12|19.12|18.94|18.62|18.5|18.5|18.5|18.75|18.75|18.69|18.88|18.75|18.75|18.56|18.75|18.75|19.25|19.69|19.75|19.31|19|19|19.19|19|19.25|19.19|19.75|19.75|19.81|19.62|19.38|18.81|18.75||19.06|18.94|19.44|19.62|19.56|19.56|19.31|19.62|19.62|20.12|20.19|20.31|20.25|20.12|20.06|20.25|19.75|19.62|19.94|20.12|20.12|20|19.12|18.62|19.25|19.88|20.38|20.38|20.25|20|20|19.56|20.06|20.38|19.69|19.75|19.62|20|20|19.88|20.12||20.06|20.38|20.88|20.62|21.06|20.81|20.38|19.94|19.62|19.44|19.81|19.31|18.62|18.75|18.62|18.75|18.94|19|19.44|19.44|18.81|18.38|18.25|18.25|18.25|17.88|17.94||18.12|18|18.38|18.25|18.19|18.31|17.69|17.25|17.62|18|17.75|17.38|17.25|17.5|17.56|17.31|17.19|17.31|17.12|17.5|17.56|17.75|17.25|16.81|16.69|16.38|16.19|16.25|16.12|16|16.25|16.5|16.44|16.38|16.25||16.25|16|16.12|15.94|15.62|15.75|15.81|15.75|16.06|16.19|16.31|16.62|17.06|16.56|15.75|15.91|16.06|16.53|16.62|16.69|16.44|16.34|16.28|16.34|16.66|16.25|15.94|15.91|16.03|16.16|16.34|16.34|16.47||16.66|16.91|16.19|16.06|16|16.06|16.06|16.16|15.94|15.75|15.47|15.47|15.56|15.78|15.66|15.66|15.41|15.47|15|15.34|14.62|14.62|14.62|14.25|13.94|13.81|13.88|13.75|13.78|13.75|13.97|14.09|14.19||14.25|14.38|14.16|14.44||14.44|14.28|14.5|13.75|14.19|13.78|13.5|13.22|13.12|13|12.97|13.09|13.22|13.31|13.25|13.12
02507|21077|/equities/la-z-boy-inc|R2000VALUE|4.27|4.23|4.27|4.27|4.21|4.25|4.19|4.19|4.19|4.19|4.19|4.17|4.19|4.19|4.17|4.06|4.02|4.03|4.02|4|4||3.96|3.96|3.96|3.96|3.96|3.94|3.96|3.92|3.94|3.92|3.92|3.92|3.92|3.92|3.83||3.83|3.85|3.85|3.85|3.83|3.83|3.83|3.85|3.83|3.85|3.85|3.85|3.87|3.92|3.87|3.87|3.92|3.9||3.93|3.94|3.94|3.96|3.92|3.96|3.96|3.92|3.87|3.87|3.87|3.87|3.87|3.92|3.87|3.91|3.87|3.9|3.92|3.92|3.92|3.92|3.92|3.94|3.92|3.94|3.94|3.94|3.94|3.94|3.94|3.92|3.94|3.94|3.92|3.93|3.92|3.9|3.9|3.85|3.87||3.83|3.75|3.69|3.69|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.72|3.71|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67||3.62|3.62|3.6|3.65|3.62|3.6|3.58|3.56|3.52|3.56|3.56|3.53|3.52|3.5|3.44|3.44|3.46|3.44|3.46|3.46|3.46|3.44|3.44|3.44||3.47|3.44|3.48|3.44|3.44|3.48|3.44|3.44|3.48|3.46||3.44|3.48|3.46|3.48|3.48|3.44|3.44|3.44|3.48|3.48|3.44|3.44|3.42|3.42|3.44|3.44|3.44|3.47|3.48|3.46|3.48|3.52|3.49|3.46|3.5|3.46|3.46|3.46|3.47|3.52|3.52|3.52|3.54||3.52|3.46|3.42|3.35|3.33|3.33|3.35|3.33|3.31|3.31|3.31|3.35|3.31|3.33|3.33|3.29|3.31|3.29|3.4|3.32|3.23|3.15|3.07|3.06|3.06|2.92|2.87|2.86|2.85|2.85|2.86|2.86|||2.85|2.85|2.85|2.85||2.82|2.83|2.79|2.83|2.79|2.79|2.79|2.77|2.79|2.79|2.77|2.77|2.77|2.77|2.77|2.77
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|7.97|7.75|7.81|7.88|7.62|7.72|7.5|7.41|7.53|7.69|7.84|7.5|7.72|8.31|8.53|8.78|8.75|8.84|8.97|8.97|8.75|8.78|8.78|8.75|8.81|9|8.94|9|9|9.25|9.31|9.47|9.44|9.44|9.44|9.38|9.31||9.31|9.44|9.44|9.44|9.31|9.31|9.28|9.5|9.44|9.47|9.53|9.81|9.91|9.94|9.94|9.88|9.66|9.59||9.81|9.81|9.81|9.81|9.81|9.66|9.66|9.69|9.75|9.81|9.78|9.84|9.91|9.97|9.94|9.94|10|10.12|10.12|10.09|10.12|10.12|10|10|10.5|10.53|10.59|10.44|10.41|10.47|10.53|10.41|10.38|10.22|10.12|9.94|9.94|10|9.94|9.78|9.84||9.75|9.59|9.38|9.31|9.31|9.19|9.19|9.16|9.19|9.06|9.06|9.03|9.06|9.09|9.09|9.22|9.31|9.38|9.44|9.53|9.5|9.5|9.5|9.5|9.41|9.5|9.47||9.41|9.5|9.44|9.5|9.44|9.44|9.5|9.5|9.56|9.94|9.56|9.34|9.22|9.34|9.25|9.19|9.12|9.19|9.12|9.19|9.25|9.12|9.19|9.28|9.31|9.22|9.16|9.38|9.12|9.09|9.06|9.16|9.34|9.31|9.47||9.41|9.25|9.22|9.28|9.25|9.22|9.16|9.16|9.19|9.44|9.19|9.38|9.5|9.38|9.59|9.75|9.81|10.97|10.84|10.88|10.78|10.91|11.06|11.22|11.25|11.38|11.38|11.62|11.69|11.69|11.72|11.81|11.75||11.88|11.69|11.38|11.38|11.31|11.31|11.38|11.28|11.25|11.22|11.12|11.44|11.56|11.62|11.44|11.38|11.25|11.25|11|10.69|10.81|10.69|10.38|10.25|10|9.91|9.94|9.94|9.94|9.81|9.84|9.81|9.88||10|9.94|9.88|10||9.94|9.94|9.81|9.81|9.56|9.31|9.25|9.22|9.19|9.28|9.56|9.69|9.69|9.62|9.69|9.66
02517|17530|/equities/westamerica-banco|R2000VALUE|3.54|3.67|3.54|3.54|3.67|3.58|3.54|3.67|3.58|3.58|3.58||3.67|3.67|3.54|3.6|3.58|3.71|3.67|3.75|3.75|3.5|3.5|3.46|3.46|3.46|3.5|3.5|3.5|3.5|3.46|3.33|3.33|3.33|3.33|3.46|3.29||3.33|3.33|3.37|3.37|3.37|3.37|3.33|3.25|3.21|3.08|3.08|3.17|3.08|3|3|3.04||3|||3|||3.12|3.12|3.04|3|3|3|3.04|3.08|3.08|3.04|2.92|2.94|2.87|2.87|2.87|2.87||2.92|2.9|2.87|2.87|2.87|2.87|2.87|2.87|2.96|2.87|2.92|2.92|2.96|2.92|2.92|3|2.87|2.87|2.98|||2.96|2.92|2.96|2.96|2.96|2.96|3.08|3.08|3|3|2.92|3|3|2.92|2.92|3|2.96||3|3|2.87|3|3|2.87|2.87|2.87|2.94||2.92||||3.04|3.04|2.94|3|2.96|2.92|3.04||2.92|2.92|2.92|||2.92|2.92||3.04|3.04|3.04|3|3.04|3.04|3.04|3.04|3.04|3.04||3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.1|3.08||3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.12|3|3|2.96|2.96|2.96|2.92|2.92|2.92|2.92|2.92|2.92|2.83|2.83|2.83|2.83|2.79|2.75|2.75|2.71|2.67|2.71|2.67|2.67|2.67|2.67|2.67|2.67||2.67||2.62|2.62|||2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62
02522|15412|/equities/american-national-insurance|R2000VALUE|35.88|35.75|35|34.25|34.25|33.88|33.25|33|33.88|34.62|34.5|34.62|34.62|34.5|34.5|34.5|34.38|34.88|35.25|35.5|35.62|35.62|35.88|35.75|35.62|35.62|35.25|35.25|35.5|35.5|35.25|35.25|35.25|35.12|35.12|35.25|35||35|35.75|35.88|35.88|35.5|35.25|35|35.25|36.25|36.25|36.12|36.25|36.25|36.12|35.75|35.38|35.38|35.38||35.5|35.5|35.62|35.62|36|36.12|36.38|36.25|36.5|36.12|36.12|36.12|36.25|36.25|36|36|36|36.25|36|36|36.12|35.88|35.88|35.88|35.75|35.62|35.75|36|36.12|36.25|36.62|36|36|35|34.88|34.62|34.75|34.62|34.12|34|34||33.5|33.5|33.75|33.25|33.75|33.5|33.12|32.62|32.12|32.25|32.38|32.38|32.5|32.5|32.5|32.5|32.5|32.38|32.38|32.38|32.38|32.38|32.5|32.5|32.62|33|33.5||33.62|33.5|33.5|33.12|33|32.75|32.62|32.25|32|32|32|31.75|31.62|32.25|32.25|32.5|32.5|32.88|32.75|32.75|33.12|33|33|33|32.88|33|33|33.25|34|33.75|34|33.75|33.62|33|33.25||34|34.5|34.12|34.38|34.12|34.38|34.12|34.12|34.25|34.5|34.25|34.25|34|34.12|33.88|34|34.5|34.38|34.38|34.62|34.5|34.5|34.5|34|33.25|32.88|33|32.75|33.12|33|33.12|33.25|33.12||33.12|33.38|33.12|32.5|32.75|33.12|33.12|32.88|32.88|33.12|33.12|32.75|32.75|32.5|31.38|30.75|30.25|30.25|30|29.75|29.38|29.62|29.62|29.62|29.62|29.38|29.38|29.38|29.38|29.75|29.5|29.75|30.25||30.25|30.12|30|29.75||29.25|29.25|29.25|29.25|29.38|29.38|29.25|29.25|29|29.12|28.75|28.62|28.25|28.25|28.62|29
02525|8930|/equities/dillards|R2000VALUE|12.08|12.08|11.58|11.42|11.58|11.87|11.62|11.17|10.92|10.77|10.83|10.92|10.92|10.92|10.79|10.83|10.83|11|11.04|11.04|11.02|10.87|10.79|10.83|10.62|10.54|10.25|10.12|10.06|10.1|10.1|10.12|10.17|10.25|10.37|10.33|10.25||10.27|10.35|10.37|10.62|10.52|10.5|10.29|10.35|10.79|10.75|10.71|10.92|11.12|11.25|11|11.12|11.19|11.1||10.92|10.54|10.42|10.33|10.5|10.5|10.37|10.54|10.54|10.54|10.67|10.71|11.17|11.17|11.46|11.58|11.27|11.12|11.23|11.33|11.21|11.17|11.25|10.62|10.87|11.33|11.54|11.75|11.67|11.67|11.81|11.79|12.04|11.87|11.67|11.71|11.87|11.83|12.02|12.02|12.17||12.12|12.27|12.37|12.5|12.08|11.77|11.71|11.71|11.75|11.71|11.75|11.71|11.71|11.71|12.04|12.17|12.04|12.25|12.33|12.58|12.62|12.21|11.58|11.46|11.33|11.37|10.87||10.65|10.67|10.79|10.83|10.58|9.92|9.94|9.85|9.87|9.67|9.67|9.54|9.54|9.67|9.54|9.56|9.5|9.58|9.94|10.08|10|10|9.96|9.75|9.75|9.73|9.58|9.75|9.5|9.37|9.37|9.42|9.54|9.67|9.71||9.79|9.79|9.98|10|10.1|9.96|10|9.6|9.81|10.08|10.25|9.44|9.37|9.42|8.83|8.5|8.23|8.29|8.25|8.29|8.29|8.25|8.19|8.02|8.08|7.85|7.87|7.75|7.71|7.75|7.79|7.83|7.71||7.69|7.69|7.67|7.67|7.67|7.69|7.75|7.75|7.71|7.62|7.5|7.31|7.29|7.44|7.5|7.58|7.73|7.58|7.5|7.29|7.21|7.21|7.02|7.04|6.67|6.35|6.33|6.31|6.27|6.08|6.37|6.4|6.5||6.37|6.35|6.46|6.37||6.33|6.35|6.35|6.42|6.54|6.42|6.42|6.35|6.35|6.44|6.46|6.37|6.12|6.54|6.62|6.67
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|12.5|12.33|12.5|12.42|12.5|12.58|12.75|12.67|12.58|12.33|12.08|12|11.92|12.08|11.92|11.83|11.83|11.75|11.92|12|12|11.83|11.83|11.92|11.83|11.75|11.67|11.58|11.58|11.42|11.42|11.42|11.67|11.83|11.75|11.75|11.75|11.83|11.83|11.83|11.92|12|11.92|11.83|11.83|11.83|11.92|12|11.92|11.92|12|11.92|12|11.92|12|12||11.92|11.83|11.92|11.83|11.92|12|12|11.92|11.67|11.67|11.58|11.5|11.42|11.5|11.42|11.42|11.5|11.42|11.83|11.83|12.08|12.08|11.92|12.08|12.08|12.42|12.58|12.92|13|13.08|13.33|13.33|13.33|13.33|13.25|13.25|13.25|13.25|13.25|13.25|13.25||13.25|13.25|13.25|13.17|13.17|13.17|13.08|13.08|13|13|13.17|13.08|13.17|13|13.08|13.25|13.17|13.25|13.25|13.17|13.17|13|12.75|12.58|12.58|12.5|12.75||12.67|12.67|12.67|13|13.17|12.92|12.75|12.83|12.83|12.67|12.42|12.33|12.17|11.83|11.83|11.83|11.75|11.75|12|12.17|12|12|12.08|12.33|12.33|12.25|12|12|12|11.92|11.83|11.92|12|12|11.83||11.83|12|12.17|12.08|12.17|12|11.75|11.5|11.5|11.5|11.5|11.42|11.42|11.42|11.42|11.42|11.42|11.58|11.58|11.75|11.75|11.75|11.75|11.83|11.75|11.67|11.75|11.83|11.75|11.58|11.25|11.17|10.92||10.92|10.75|10.75|10.75|10.83|10.83|11|11.17|11.33|11.5|11.58|11.58|11.58|11.67|11.5|11.67|11.75|11.75|11.67|11.58|11.42|11.5|11.58|11.58|11.67|11.83|11.5|11.33|11.25|11|11|11|11||10.92|11|11|11||10.92|10.92|10.92|10.92|10.83|10.58|10.67|10.58|10.67|10.67|10.58|10.58|10.58|10.67|10.67|10.67
02531|32314|/equities/oceanerring-international|R2000VALUE|0.5|0.5|0.5|0.47|0.5|0.53|0.56|0.59|0.56|0.56|0.59|0.59|0.59|0.62|0.59|0.56|0.56|0.56|0.62|0.59|0.59|0.59|0.62|0.62|0.59|0.62|0.62|0.62|0.62|0.67|0.69|0.69|0.66|0.69|0.75|0.69|0.62||0.62|0.62|0.66|0.62|0.66|0.67|0.69|0.75|0.75|0.69|0.75|0.72|0.72|0.75|0.75|0.72|0.72|0.75||0.75|0.75|0.75|0.78|0.72|0.81|0.78|0.78|0.81|0.78|0.84|0.84|0.84|0.81|0.78|0.66|0.69|0.69|0.69|0.69|0.66|0.69|0.62|0.58|0.59|0.56|0.56|0.5|0.53|0.53|0.53|0.56|0.53|0.5|0.56|0.53|0.53|0.55|0.58|0.56|||0.56|0.56|0.59|0.56|0.56|0.56|0.56|0.56|0.59|0.56|0.56|0.56|0.56|0.59|0.59|0.56|0.56|0.56|0.58|0.59|0.59|0.62|0.62|0.62|0.59|0.62|0.56||0.59|0.56|0.62|0.62|0.62|0.66|0.66|0.66|0.56|0.56|0.62|0.62|0.56|0.56|0.62|0.62|0.62|0.59|0.62|0.62|0.62|0.66|0.62|0.59|0.66|0.66|0.66|0.72|0.66|0.69|0.75|0.75|0.75|0.72|0.72||0.75|0.78|0.78|0.75|0.75|0.75|0.78|0.75|0.78|0.75|0.75|0.75|0.75|0.75|0.75|0.78|0.78|0.81|0.81|0.88|0.88|0.91|0.91|0.91|0.88|0.88|0.94|0.88|0.94|0.88|0.88|0.94|0.97||0.97|1|1|1.03|1.03|1|0.97|0.94|0.91|0.88|0.88|0.84|0.88|0.88|0.97|0.97|0.97|0.97|1.03|1.06|1.06|1.09|0.94|0.81|0.81|0.78|0.81|0.78|0.84|0.84|0.91|0.88|0.94||0.91|0.91|0.91|0.91||0.94|0.91|0.94|0.94|0.91|0.91|0.94|0.91|0.94|0.91|0.94|0.94|0.91|0.94|0.94|0.91
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|6.94|6.94|6.88|6.81|6.81|6.88|6.75|6.69|6.75|6.62|6.75|6.75|6.75|6.88|6.81|6.75|6.75|6.62|6.69|6.56|6.69|6.62|6.62|6.81|6.81|7|7|7|6.94|6.69|6.56|6.56|6.69|6.62|6.56|6.5|6.31||6.44|6.31|6.31|6.31|6.31|6.31|6.19|6.19|6.06|6.19|6.25|6.25|6.31|6.44|6.44|6.44|6.5|6.62||6.62|6.69|6.56|6.56|6.56|6.56|6.62|6.75|6.69|6.69|6.56|6.62|6.69|6.75|6.88|6.75|6.88|6.81|6.81|6.88|7|6.94|6.94|7.19|7.06|7.25|7.12|7.25|7.19|7.19|7.25|7.06|7.25|7.31|7.31|7.19|7.38|7.12|7|7.06|7.12||7.12|7.38|6.94|6.88|6.88|6.81|6.81|6.88|6.88|6.75|6.81|6.81|6.75|6.75|6.88|6.75|6.88|6.81|6.88|6.88|6.94|7|7.25|7|7|7|6.88||6.88|6.5|6.88|6.88|6.94|6.88|6.69|6.75|6.75|6.62|6.88|6.81|6.81|6.81|6.75|6.75|7.25|7.25|7.38|7.44|7.38|7.38|7.5|7.88|7.88|7.62|7.75|7.88|7.88|7.81|8|7.88|7.88|7.62|7.31||7.38|7.38|7.44|7.5|7.38|7.38|7.44|7.44|7.5|7.5|7.56|7.5|7.56|7.81|7.38|7.44|7.5|7.88|7.94|7.88|7.88|7.94|7.94|7.94|8.06|7.94|8|8.12|8.06|8.12|8.06|8.12|8||8.06|8.19|8.12|8.12|8.19|8.25|8.25|8.31|8.19|8.25|8.12|8.25|8.25|8.12|8.06|8.12|8.31|8.19|7.88|7.69|7.5|7.56|7.5|7.62|7.62|7.5|7.56|7.62|7.62|7.56|7.5|7.5|7.5||7.5|7.56|7.62|7.56||7.5|7.44|7.44|7.5|7.62|7.5|7.5|7.38|7.5|7.5|7.62|7.62|7.44|7.5|7.69|7.5
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.85|0.89|0.88|0.88|0.91|0.88|0.88|0.88|0.88|0.94|0.91|0.94|0.94|0.95|0.94|0.94|0.94|0.94|0.94|0.94||0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.96|0.96|0.94|0.94|0.96|0.99|0.96|0.94|0.96|0.94||0.94||0.94|0.94|0.94|0.99|0.96|0.99|1.02|1.02|1.02|1.02|1.02|1.05|1.05|1.08|1.05||1.08|1.05|1.05|1.08|1.02|1.05|1.08|1.11|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.11|1.13|1.11|1.11|1.13|1.11|1.11|1.11|1.05|1.02|0.99|0.99|0.96|1.02|1.02|1.08|1.05|1.08|1.05|1.08|1.05|1.05|1.05|1.05|1.05||0.99|0.99|1.01|0.99|0.99|0.99|1.08|0.99|0.99|1.02|1.02|1.05|1.05|1.08|1.08|1.13|1.13|1.08|1.08|1.08|1.11|1.11|1.11||1.13|1.16|1.16|||1.11|1.11|1.13|1.16|1.13|1.13|1.11|1.11|1.11|1.11|1.11|1.13|1.13||1.11|1.08|1.08|1.13||1.08|0.99|1.08|1.05|1.02|1.08|1.08|1.02|0.99|1.08||0.96|1.02|1.02|1.02||0.96|0.96|1.02|1.02|0.96|0.94|1.02|1.02|0.99|1.08|1.05|1.05|1.05|1.05|1.05|1.08|1.05|1.13|1.05|1.13|1.08|1.08|1.13|1.08|1.13|1.13|1.08|1.13|1.08|1.19|1.11|1.11|1.13||1.11|1.13|1.13|1.13|1.11|1.13|1.02|1.02|0.96|0.96|0.96|1.02|1.02|0.96|0.99|0.96|0.99|1.02|0.99|1.02|1.02|1.02|1.02|0.99|0.96|0.96|0.96|1.02|1.02|1.02|0.99|1.02|1.02||0.96|0.96|0.96|0.96||0.96|0.96|0.96|0.99|0.99|1.02|1.08|1.02|1.08|1.08|1.02|1.08|1.08|1.08|1.08|1.08
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|10.8|10.7|10.54|10.96|11.37|11.58|11.42|11.79|12.82|13.13|12.41|12.3|12.2|12.2|12.1|11.42|11.42|11.53|11.68|11.48|11.06|10.85|10.8|10.8|10.85|10.85|10.54|10.44|10.18|10.13|9.93|9.87|9.93|9.93|9.87|9.87|9.82||9.7|9.65|9.65|9.6|9.55|9.45|9.45|9.65|9.5|9.35|9.5|9.5|9.55|9.55|9.7|9.75|9.65|9.65||9.55|9.7|9.6|9.55|9.6|9.65|9.7|9.7|9.7|9.94|9.99|9.85|9.7|9.65|9.65|9.65|9.6|9.5|9.7|9.75|9.7|9.7|9.45|9.35|9.35|9.55|9.65|9.6|9.65|9.6|9.65|9.85|9.94|9.85|9.85|10.09|10.09|9.99|10.34||10.63||10.63|10.63|10.63|10.73|10.34|10.04|9.8|10.04|10.09|9.85|9.7|9.55|10.34|10.63|10.78|11.03|11.03|11.03|11.17|11.13|10.93|10.83|10.93|11.08|10.73|10.44|10.29||10.24|10.29|10.39|10.24|10.39||10.49|10.49|10.49|10.53|10.39|10.44|10.44|10.53|10.44|10.44|10.49|10.68|10.49|10.44|10.39|10.53|9.82|10.04|9.75|9.82||9.82|9.78|9.64|9.71|9.75||9.75|9.82||9.45|9.3|9.19|9.27|9.34|9.16||8.82|8.75|8.71|8.75||||8.82|8.97|9.01|9.01|9.16|8.93|8.86|9.01|8.53|8.86|8.97|9.16|9.27|9.3|9.19|9.12|9.16|9.08|9.08||9.38|9.42|9.38|9.34|9.3|9.19|8.9|8.86|8.71|8.34|8.56|8.79|8.97|8.75|8.05|7.9|7.9|8.01|7.68|7.31|7.05|7.31|6.87|6.57|6.53|6.43|6.35|6.2|6.31|6.28|6.17|6.09|6.13||6.13|6.13|6.02|6.02||6.09|6.02|5.91|6.02|6.17|6.17|6.17|6.35|6.43|6.5|6.53|6.06|6.06|5.98|5.91|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|6.89|6.96|6.93|6.81|6.85|7|6.93|6.89|6.89|6.78|6.78|6.74|6.7|6.67|6.52|6.44|6.56|6.52|6.67|6.81|6.81|6.85|6.89|6.85|6.78|6.78|6.89|6.74|6.74|6.67|6.37|6.44|6.44|6.37|6.44|6.44|6.22||6.15|6.3|6.48|6.59|6.56|6.56|6.33|6.3|6.52|6.7|6.7|6.81|7.04|7.11|7.19|7.11|6.93|6.81||6.7|6.63|6.63|6.7|6.59|6.52|6.19|6.22|6.3|6|6.44|6.37|6.44|6.37|6.41|6.41|6.41|6.48|6.48|6.52|6.59|6.59|6.48|6.33|6.44|6.37|6.44|6.52|6.52|6.52|6.7|6.78|6.89|6.63|6.37|6.37|6.15|6.11|6|6|6.07||6.22|5.7|5.63|5.63|5.52|5.52|5.44|5.48|5.44|5.41|5.33|5.41|5.33|5.48|5.52|5.63|5.81|5.78|5.85|5.89|5.81|5.7|5.63|5.56|5.56|5.41|5.48||5.33|5.33|5.19|5.26|5.19|5.04|5.04|5.04|5|5.04|5.07|5|5.07|5.04|4.85|4.96|5|5.04|4.96|4.96|4.93|4.85|4.89|5.07|5.26|5.33|5.48|5.52|5.41|5.56|5.48|5.56|5.63|5.52|5.52||5.52|5.56|5.52|5.56|5.56|5.48|5.56|5.41|5.48|5.48|5.48|5.63|5.74|5.74|5.93|5.96|5.93|5.89|5.93|6.04|6|6.07|6.11|6.22|6.22|6.22|6.26|6.22|6.15|6.19|6.26|6.22|6.22||6.3|6.26|6.22|6.19|6.04|5.93|6.19|6|6.04|6.07|6.22|6.37|6.22|6.07|6.15|6|6.15|5.81|5.7|5.56|5.48|5.52|5.44|5.48|5.41|5.33|5.37|5.3|5.3|5.26|5.44|5.44|5.41||5.48|5.37|5.26|5.33||5.41|5.37|5.33|5.3|5.04|5.19|5.07|4.78|5.04|5.3|5.33|5.33|5.41|5.41|5.41|5.56
02557|21067|/equities/griffon-corp|R2000VALUE|1.4|1.51|1.4|1.4|1.4|1.51|1.51|1.4|1.4|1.4|1.51|1.4|1.51|1.51|1.51|1.4|1.4|1.4|1.51|1.51|1.29|1.4|1.51|1.51|1.4|1.4|1.4|1.29|1.29|1.29|1.29|1.29|1.18|1.29|1.29|1.18|1.4||1.29|1.4|1.29|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4||1.4|1.29|1.4|1.4|1.29|1.51|1.51|1.51|1.51|1.4|1.4|1.29|1.4|1.4|1.4|1.51|1.4|1.4|1.4|1.51|1.51|1.51|1.62|1.51|1.51|1.62|1.51|1.51|1.4|1.51|1.51|1.4|1.4|1.4|1.4|1.51|1.4|1.4|1.4|1.51|1.51||1.4|1.4|1.51|1.4|1.51|1.51|1.51|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.51|1.62|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62||1.51|1.62|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.62|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.83||1.72|1.72|1.72|1.72|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.72|1.83|1.83|1.72|1.83|1.72|2.05|2.05||2.05|2.05|2.05|2.15|2.15|2.05|2.15|2.15|2.15|2.15|2.15|2.26|2.26|2.26|2.26|2.15|2.05|2.05|2.05|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.83|1.94|1.94|1.94|1.72|1.72|1.72||1.72|1.72|1.62|1.62||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.83
02560|15475|/equities/astec-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|10.44|10.12|10|10.19|10.25|10.88|11|10.88|10.38|10.31|10.31|10.31|10.38|10.19|10.38|10.25|10.31|10.25|10.5|10.5|10.44|10.62|10.69|10.69|10.75|10.81|10.75|10.75|10.88|10.81|11.06|11|11|10.81|10.75|11|10.75||10.75|10.81|10.94|10.69|10.69|10.69|10.75|10.69|10.94|10.94|11|10.81|11.31|11.62|11.69|11.69|11.75|11.56||11.5|11.38|11.5|11.38|11.5|11.19|11.19|11.19|11.06|11.06|11.06|11.06|11.06|11|10.94|11.06|11.19|10.88|11|11|11.19|11.38|11.12|11.31|11.06|11.44|11.5|11.62|11.62|11.5|11.62|11.38|11.38|11.19|11.06|10.88|11|10.88|10.88|10.88|10.94||10.88|10.88|11|10.62|10.31|10.31|10.12|10.25|10.06|9.94|10.12|10.19|9.94|9.75|9.94|10.31|10.38|10.69|10.69|10.88|10.69|10.62|10.69|10.56|10.62|10.56|10.56||10.38|10.44|10.38|10.25|10.38|10.12|10.06|9.75|9.88|9.81|9.88|9.88|9.94|9.94|9.81|9.69|9.62|9.75|10.5|10.94|11|11.12|11|11.06|11|11.12|11|11.12|10.94|10.94|11|10.94|10.88|10.94|10.94||10.94|10.94|10.94|10.88|11|10.44|11|11.12|11.38|11.31|11.62|11.44|11.44|11.44|11.19|11.12|11|11.06|11|11.06|11.12|10.88|10.88|10.81|10.81|10.75|10.94|10.94|10.88|11|11|10.94|10.81||10.81|11|10.94|10.81|10.5|10.94|10.88|11.19|10.94|10.5|10.38|10.31|10.38|10.25|10.38|10.19|10.44|10.31|10.06|9.94|9.62|9.69|9.62|9.62|9.56|9.56|9.62|9.75|9.62|9.5|9.69|9.69|9.88||9.94|9.88|9.88|9.88||9.88|10|10.12|10.38|10.44|10.12|10.5|10.38|10.38|10.5|10.5|10.5|10.75|10.56|10.5|10.5
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.5|4.45|4.45|4.41|4.41|4.31|4.12|4.03|3.94|3.98|3.89|3.75|3.75|3.75|3.75|3.75|3.8|3.7|3.8|3.75|3.89|3.8|3.84|3.94|3.84|3.84|3.89|3.8|3.8|3.8|3.7|3.75|3.75|3.8|3.8|3.8|3.66|3.75|3.75|3.7|3.8|3.84|3.7|3.7|3.7|3.75|3.8|3.8|3.84|3.89|3.89|3.98|3.98|3.89|3.98|3.98||3.89|3.84|3.94|3.84|3.75|3.75|3.75|3.75|3.84|3.8|3.94|3.98|3.89|3.89|3.94|3.84|3.94|3.94|3.89|3.84|3.94|3.94|3.84|3.89|3.89|3.89|3.89|3.84|3.84|3.89|3.84|3.75|3.75|3.8|3.75|3.7|3.7|3.75|3.75|3.7|3.7||3.7|3.7|3.7|3.66|3.66|3.66|3.56|3.33|3.33|3.28|3.33|3.33|3.33|3.42|3.38|3.38|3.38|3.38|3.33|3.42|3.52|3.56|3.56|3.61|3.56|3.56|3.66||3.56|3.56|3.66|3.61|3.7|3.56|3.66|3.66|3.52|3.61|3.56|3.38|3.28|3.28|3.33|3.28|3.19|3.19|3.19|3.28|3.38|3.28|3.09|3.09|3.19|3.09|3.19|3.14|3.14|3.33|3.28|3.28|3.23|3.19|3.23||3.23|3.23|3.33|3.33|3.38|3.42|3.52|3.42|3.42|3.52|3.56|3.56|3.56|3.52|3.56|3.61|3.56|3.56|3.56|3.56|3.66|3.66|3.75|3.75|3.75|3.84|3.75|3.66|3.56|3.66|3.66|3.66|3.66||3.66|3.56|3.75|3.84|3.94|3.94|4.08|4.03|3.94|3.94|3.8|3.89|3.89|3.8|3.89|3.94|3.94|3.89|3.89|3.84|3.84|3.75|3.66|3.61|3.61|3.61|3.52|3.56|3.56|3.42|3.47|3.38|3.33||3.33|3.38|3.38|3.38||3.19|3.14|3|3.09|3.09|3.05|2.95|3.05|3|2.81|2.77|2.77|2.81|2.77|2.67|2.86
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|11.88|11.62|11.88|12|12.12|12.12|11.88|11.75|11.88|11.88|12|11.75|11.75|11.62|11.62|11.5|11.5|11.5|11.5|11.5|11.25|11.5|11.75|11.25|11.25|11.25|11.25|11.25|11|11|11|11|11|11|10.75|10.88|11.12||11.12|11.38|11.25|11.38|11.38|11.38|11.25|11.25|11.62|11.62|11.5|11.62|12|11.88|11.5|12|12.12|12.12||12.12|12.25|12.12|12.12|12.25|12|12.25|12.38|12.5|12.62|12.38|12.5|12.62|12.38|12.25|12.25|12.5|13|13.12|13.38|13.25|13.12|12.75|12.62|12.62|12.75|12.75|12.88|12.88|12.88|12.88|12.5|12.75|12.88|12.62|12.75|12.88|12.75|12.5|12.25|12.25||12|11.75|12|12|11.88|11.88|11.88|11.75|11.75|11.75|11.88|11.75|11.62|11.88|11.38|11.62|12|12.5|12.5|12.62|12.88|13|13|12.88|13.25|13.5|13.5||13.5|13.5|13.5|13.5|13.12|12.62|12.75|12.62|12.62|12.5|12.5|12.62|12.75|12.75|12.5|12.38|12.62|12.25|12.25|12|12.12|11.88|11.88|11.62|11.38|11.5|11.62|11.75|11.38|12|12.25|12.12|12.12|12.25|12.38||12.38|12.5|12.5|12.5|12.75|12.88|13|13.88|13.75|14.75|14.75|14.88|15.25|15.12|15|14.88|14.5|14.62|14.5|14.75|14.25|14.25|14.12|14|14.62|14.75|14.88|14.88|14.75|14.88|15.25|15.5|15.88||16|15.75|15.75|15.75|16|15.88|15.62|15.12|15.5|15.38|15.25|15.5|15.88|15.5|16.12|16.25|16.12|16.5|15.75|15.75|15|14.88|14.75|14.25|14.25|13.88|14.25|13.88|13.75|13.88|14.12|13.38|13.25||13.25|13.12|13.38|13.5||13.38|13.25|13.25|14.12|13.75|13.38|13.25|13.75|13.88|13.88|13.75|14|14|14|14.25|13.75
02602|16667|/equities/marten-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|15.31|15.39|15.94|15.94|15.78|16.41|15.94|16.09|15.94|15.62|15.47|15|14.84|14.22|13.83|13.75|13.12|13.13|13.02|13.13|13.02|13.02|12.81|12.81|12.71|13.02|13.13|13.23|13.23|13.23|13.18|13.33|13.23|13.28|13.13|13.13|13.13|12.92|13.13|13.23|13.33|13.23|12.81|12.81|12.71|12.71|12.6|12.6|12.81|13.13|13.33|12.81|12.81|12.6|12.6|12.4||12.4|12.29|11.88|11.88|11.67|11.56|11.56|11.56|11.15|10.94|11.15|11.46|11.56|11.56|12.19|12.19|12.29|12.4|12.4|12.92|13.02|13.13|13.02|12.92|13.02|13.02|13.02|13.13|13.02|12.86|13.13|13.13|13.13|13.75|13.65|13.54|12.92|12.71|12.6|12.6|12.81||12.6|12.5|12.4|12.5|12.29|12.19|12.29|12.45|12.5|12.71|12.76|12.81|12.81|13.02|13.02|13.23|13.33|13.23|13.13|13.23|13.44|13.23|12.97|13.13|12.92|13.02|12.6||12.19|12.19|11.67|11.67|11.67|11.46|11.46|11.35|11.46|11.41|11.35|11.15|11.15|11.35|11.35|11.25|11.35|11.35|11.35|11.46|11.46|11.35|11.46|11.35|11.56|11.56|11.46|11.98|11.88|11.88|11.88|11.98|11.88|11.88|11.98||11.77|11.77|11.98|11.88|11.88|11.88|11.77|11.46|11.35|11.3|11.25|11.25|11.15|11.15|11.15|11.25|11.46|11.46|11.56|11.46|11.51|11.56|11.88|11.77|11.35|11.2|11.15|11.15|11.04|11.04|11.56|11.72|11.56||11.77|11.56|11.67|11.67|11.67|11.67|11.35|11.25|11.15|10.73|11.04|11.15|11.15|11.04|10.94|11.04|11.04|11.04|11.15|11.35|10.94|10.42|10.21|9.58|9.69|9.48|9.38|8.96|8.85|8.91|8.96|9.17|9.17||9.27|9.22|9.17|9.17||9.17|9.22|9.48|9.48|9.38|9.38|9.48|9.48|9.58|9.48|9.38|9.48|9.38|9.43|9.58|9.38
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|8.5|||8.38||||||||||||8.62|||||||||8.75|8.75||8.81|8.75||8.75|8.88|8.75|8.88|8.88|8.88|8.25||7.94|||||7.75|7.62||||7.56|7.56|7.56||7.5|7.5||||7.19|7.12|7.06|||||7.06|7.06|7.06||7||7||7|7|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.27|0.27|0.27|0.28|0.27|0.27|0.27|0.27|0.27|0.28|0.27|0.27|0.27|0.27||0.3|0.27|0.3|0.27|0.3|0.28|0.31|0.28|0.28|0.28|0.27|0.27|0.33||0.28|0.28|0.28|0.33|0.31|0.3|0.3|0.28||0.28|0.27|0.27|0.27|0.3|0.28|0.27|0.28|0.25|0.25|0.23|0.23|0.22|0.22|0.2|0.2|0.2|||0.22|0.22|0.2|0.22|0.22|0.22||0.23|0.27|0.22|0.27|0.22|0.23|0.23|0.22|0.23|0.27|0.25|0.27|0.23|0.27|0.27|0.25|0.25|0.25|0.28|0.27||0.25|0.31|0.25|0.25|0.25|0.23|0.23|0.22|0.2|0.2|0.19|0.22|0.22||0.22|0.19|0.25|0.16|0.16|0.2|0.19|0.19|0.22|0.22|0.2|0.2|0.2|0.23|0.23|0.2|0.23|0.2|0.23|0.23|0.25|0.27|0.25|0.25|0.25|0.25|0.25||0.25|0.27|0.25|0.27|0.25|0.25|0.25|0.27|0.25|0.25|0.28|0.28|0.25|0.28|0.31|0.28|0.3|0.27|0.27|0.27|0.23|0.27||0.23|0.23|0.25||0.27|0.23|0.23|0.27|0.27|0.25|0.23|0.25||0.25||0.25|0.27|0.25|0.25|0.25|0.23|0.25|0.23|0.27|0.25|0.25|0.3|0.3|0.27|0.28|0.27|0.28|0.28|0.28|0.28|0.31|0.3|0.33|0.33|0.34|0.34|0.34|0.31|0.33|0.34|0.36||0.38|0.38|0.34|0.38|0.41|0.38|0.36|0.38|0.39|0.39|0.38|0.38|0.38|0.41|0.38|0.38|0.41|0.41|0.38|0.41|0.41|0.41|0.41|0.38|0.41|0.38|0.38|0.34|0.38|0.34|0.31|0.31|0.34||0.31|0.31|0.28|0.27||0.23|0.22|0.22|0.22|0.22|0.22|0.27|0.25|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|23.5|23.42|23.5|23.58|23.5|23.5|23.58|23.5|23.33|23.25|23.33|23.33|23.33|23.25|23.25|23.25|23.33|23.25|23.33|23.17|23|23.08|23.67|23.67|23.5|23.67|23.33|23.25|22.5|22|22.17|22|22|22.17|21.75|21.5|21.17||20.83|20.67|20.67|21.08|21.33|21.5|21.5|21.75|22|22.17|22.17|21.83|21.75|22.17|21.92|21.83|21.67|21.92||21.92|21.5|21.17|21|20.67|20|20|20.11|20.17|20|19.78|19.72|19.56|19.78|19.67|19.78|19.83|19.67|19.78|19.78|19.78|19.78|19.56|19.22|19.11|19.33|19.39|19.56|19.44|19.56|19.78|19.72|19.72|19.94|19.94|19.89|20|20.22|20.17|19.61|19.56||19.17|18.67|18.83|18.61|18.28|18.28|18.22|18.11|17.72|17.56|17.72|17.5|17.44|17.22|17.33|17.44|17.56|17.56|17.56|17.72|17.56|17.33|17.28|17.28|17.22|17.33|17.33||17.33|17.33|17.22|17.33|17.11|17|16.89|16.83|16.89|16.89|16.94|16.94|16.78|16.89|17|17|17|17|16.83|16.72|17.11|16.89|16.89|17.44|17.56|17.67|17.72|17.67|17.78|17.78|17.67|17.56|17.44|17.72|17.72||17.67|17.39|17.22|17.11|17.11|16.89|16.67|16.5|16.56|16.67|16.89|16.78|16.67|16.78|16.67|16.67|16.78|16.67|16.67|16.72|16.89|16.78|16.56|16.44|16.22|16.22|15.89|15.83|15.72|15.78|15.78|15.89|15.78||15.78|15.67|15.56|15.67|15.56|15.78|15.83|15.89|16|16.11|16.11|16.17|16.11|16|16|16.11|16.11|15.94|15.78|16|15.78|15.78|15.89|16|16.11|16|16|15.89|16|16.11|16.22|16.22|16.28||16.44|16.22|16.22|16.17|||16.22|16.22|16.39|16.22|16.22|15.83|15.89|15.78|15.78|15.72|15.56|15.56|15.56|15.56|15.56
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|2.94|2.94|2.94|2.94|2.94|3.16|3.05|3.16|2.94|3.16|2.94|3.05|3.05|3.16|3.16|2.94|2.83|2.83|2.83|2.83|2.94|2.83|2.83|2.94|2.94|2.94|2.94|2.83|2.6|2.49|2.71|2.83|2.94|3.05|2.94|3.05|3.16||3.05|3.05|3.05|3.16|3.05|3.05|3.16|3.16|3.16|3.28|3.28|3.28|3.28|3.28|3.39|3.39|3.5|3.5||3.5|3.39|3.5|3.62|3.62|3.62|3.73|3.73|3.5|3.5|3.5|3.5|3.5|3.16|3.28|3.28|3.28|3.28|3.28|3.28|3.39|3.5|3.5|3.39|3.5|3.39|3.5|3.39|3.5|3.5|3.39|3.62|3.5|3.5|3.5|3.62|3.39|3.5|3.28|3.39|3.39||3.5|3.73|3.84|3.84|3.73|4.07|4.18|4.41|4.41|4.3|4.18|4.18|4.3|4.3|4.3|4.3|4.18|4.18|4.41|4.52|4.07|4.3|4.41|4.41|4.3|4.3|4.41||4.18|4.3|4.41|4.52|4.52|4.41|4.18|4.07|4.07|4.07|3.96|4.3|4.07|4.07|4.07|4.3|4.07|4.18|4.3|4.07|4.3|4.3|4.3|4.63|4.63|4.75|4.63|4.63|4.63|4.63|4.63|4.86|4.75|4.75|4.86||4.86|4.75|4.86|5.09|5.09|5.2|4.97|4.86|4.86|4.75|4.86|4.86|4.86|4.86|4.97|4.97|4.97|4.86|4.86|4.86|4.86|4.75|4.86|4.86|4.97|4.97|4.97|4.86|5.09|4.97|5.09|5.2|5.09||5.43|5.43|5.65|5.54|5.31|5.31|5.43|5.43|5.65|5.76|5.88|5.88|5.54|5.43|5.43|5.2|5.09|4.97|5.65|5.76|5.54|5.54|5.54|5.54|5.43|5.54|5.65|5.54|5.65|5.65|5.31|5.2|5.09||5.09|4.97|5.09|5.09||5.09|5.09|5.2|5.09|5.09|5.09|4.97|5.09|5.2|5.2|5.2|5.2|4.97|4.97|4.97|4.97
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.41|2.47|2.47|2.44|2.37|2.6||2.57||2.67||2.57||2.47||2.47|||2.5|2.44|2.54|2.47|2.47|2.5|2.34|2.37|2.34|2.37|2.27|2.24||2.31||||2.31|2.29||2.26|2.29||2.26|2.27|2.34|2.27|2.27|2.29|2.34|2.34|2.29|2.26|2.31|2.24|2.31|2.24|2.27||2.31|2.27|||2.27||2.27|2.22|2.21|2.17|2.17|2.17|2.21|2.17||2.17|2.22|2.17|2.21|2.17|2.24|2.21|2.14|2.14|2.17|2.17|2.17|2.17|2.19|2.24|2.24|2.17|2.17|2.17|2.17|2.17||2.17||2.11|2.11||2.11|2.04|2.08|2.01|2.08|2.01|2.04|1.98|1.94|1.91|1.94|1.93|1.89|1.91|1.88|1.88|1.88|1.88|1.88|1.88|1.91||1.91|1.85|1.91|1.91|1.94||1.91|1.85|1.85|1.91|1.91|1.88|1.88|1.81|1.81|1.8||1.8|1.81|1.81|1.8|1.78|1.88|1.85|1.88|1.81|1.85|1.78|1.81|1.81|1.75|1.78|1.76|1.75||1.78|1.78|1.78|1.76|1.78|1.75||1.75|1.81|1.75|1.75|1.75|1.75|1.71|1.81|1.81|1.85|1.91|1.85|1.91|1.94|1.91|1.91|1.94|1.91|1.93|1.93|1.93|1.93|1.91|1.91|1.91|1.94|1.88||1.91|1.88|1.88|1.85|1.85||1.85|1.85|1.81|1.78|1.75|1.78|1.78|1.78||1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71||1.71|1.71|1.71|1.71||1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.59|1.59|1.59|1.56|1.5|1.5|1.44|1.44
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.54|1.54|1.57|1.57|1.55|1.59|1.57|1.57|1.54|1.52|1.5|1.5|1.48|1.53|1.48|1.48|1.48|1.41|1.44|1.39|||1.43|1.41|1.37|1.41|1.41|1.35|1.33|1.35|1.41|||1.43|1.39|1.42|1.46||1.46|1.48|1.46|1.46|1.48|1.48||1.52|1.56|1.54|1.54|1.56|1.54|1.53|1.52|1.52|1.52|1.56|||1.56|1.56|1.59|1.59||1.57|1.59|1.59|1.57|1.61|1.61|1.59|1.59|1.56|||1.57|1.57|1.57|1.54|1.54|1.5|1.5|1.52|1.52|1.5|1.52|1.54|1.5|1.56|1.52|1.5|1.44|1.46|1.48|1.46|1.43|1.44|1.43|1.43||1.43|1.54|1.54|1.56|1.56|1.56|1.56|1.59|1.59|1.56|1.56|1.59|1.65|1.65|1.65|1.65|1.68|1.7|1.69|1.7|1.67|1.69|1.67|1.65|1.7|1.67|||1.63|1.67|1.63|1.63|1.67|1.61|1.61|1.63|1.59|1.61|1.54|1.57|1.54|1.54|1.54|1.54|1.54|1.54|1.56|1.54||1.56|1.54|1.5|1.53|1.52|1.56|1.54|1.5|1.44||1.46|1.42|1.43|1.46||1.59|1.58|1.59|1.59|1.61||1.58|1.57|1.59|1.61|1.63|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.63|1.59|1.61|1.63|1.61|1.61|1.65|1.63||1.63|1.63|1.61|1.65|1.61|1.61|1.65|1.61|1.61|1.57|1.56|1.59|1.57|1.54|1.57|1.59|1.59|1.52|1.5|1.46|1.44|1.41|1.41|1.41|1.41|1.37|1.37|1.33|1.31|1.31|1.33|1.31|1.3||1.28|1.3|1.26|1.26||1.26|1.26|1.3|1.3|1.28|1.24|1.24|1.26|1.27|1.28|1.25|1.28|1.3|1.28|1.28|1.3
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|121.25|120|121.88|123.13|123.13|125|122.5|122.5|120|122.5|120|113.13|113.75|113.75|113.75|116.25|115.63|117.5|119.38|120|119.38|118.13|117.5|121.25|118.13|115|112.5|111.25|114.38|109.38|109.38|109.38|110|112.5|113.75|116.25|112.5|110|110.63|110|112.5|112.5|111.25|111.25|113.13|111.25|110.63|113.13|110|115|115|120|121.88|122.5|123.75|123.75||123.13|123.75|122.5|121.25|121.25|124.38|120|128.13|130.63|128.75|130|131.25|131.25|129.38|128.75|129.38|130|128.75|127.5|130|130|131.25|131.88|127.5|133.75|133.75|136.25|136.25|135.63|140|138.13|136.25|131.88|131.25|131.25|130.63|130|124.38|124.38|125.63|128.13||126.25|128.13|131.25|134.38|135|133.75|130|130|131.88|129.38|126.88|125.63|126.25|130.63|134.38|140|144.38|146.25|146.88|146.88|147.5|146.88|151.25|149.38|148.75|150.63|148.75||148.13|143.75|144.38|145|146.88|142.5|143.75|136.88|143.75|146.25|148.75|144.38|140|136.25|137.5|138.75|136.25|133.13|135|137.5|143.13|142.5|143.13|145|143.75|144.38|146.25|149.38|150.63|147.5|147.5|149.38|148.75|143.75|142.5||140.63|141.25|144.38|153.75|152.5|155|155|156.88|158.13|155.63|155.63|156.25|158.75|155|148.75|157.5|158.75|158.75|156.25|151.25|152.5|158.13|162.5|163.75|163.75|153.75|159.38|157.5|150|152.5|149.38|153.13|151.88||148.75|143.75|141.25|138.13|143.75|148.13|150|146.88|143.13|148.75|148.75|149.38|145|146.25|142.5|140.63|140|140|138.75|135|135|135|133.75|133.13|132.5|131.25|125|125|123.75|122.5|126.88|125.63|124.38||126.88|128.13|128.75|128.75||128.75|127.5|130|129.38|130|128.13|126.25|124.38|123.75|126.88|126.88|127.5|128.13|126.25|126.25|123.75
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|31.25|28.12|28.12|28.12|31.25|28.12|28.12|25|25|25|||25|25|25|28.12|25|25|25|25|25|25|25|25|25|25|31.25|28.12|25|25|28.12||25|25|28.12|25|21.88||21.88|25|25|25|25|28.12|25|28.12|28.12||28.12|28.12|28.12|31.25|28.12|25|31.25|25||25|28.12|28.12||28.12|28.12||28.12|31.25|31.25|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|31.25||28.12|31.25|31.25|28.12|31.25|34.38|34.38||34.38|37.5|31.25|31.25|34.38|31.25|31.25||31.25|31.25|31.25|31.25|34.38||34.38|25|34.38|34.38||34.38|40.62|34.38|40.62|34.38|34.38|37.5|37.5|40.62|43.75|46.88|46.88|50|50|50|50|50|50|50|50||53.12||50|53.12|53.12|56.25|53.12|56.25|56.25|56.25|53.12|53.12|53.12|56.25|53.12|56.25|53.12|56.25|56.25|53.12|53.12|53.12|53.12|50|50||50|50|46.88|43.75|46.88|40.62|40.62|46.88|46.88|46.88|43.75||40.62|43.75|40.62|43.75|43.75|43.75|46.88|43.75|37.5|37.5|37.5|34.38|37.5|37.5|37.5|37.5|37.5|37.5|34.38|34.38|31.25|28.12|34.38|34.38|37.5|34.38|34.38|34.38|37.5|37.5|34.38|34.38|34.38||34.38|28.12|31.25|28.12|31.25|28.12|28.12|31.25|31.25|31.25|31.25|31.25|28.12|28.12|28.12|28.12|28.12|28.12||28.12||31.25|25|25|28.12|28.12|25|28.12|25|28.12|25|28.12|31.25||28.12|21.88|21.88|25||25|25|25|25|28.12|25|25|28.12|25|28.12|28.12|31.25|31.25|28.12|31.25|31.25
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|9.25|9.19|8.97|8.88|8.81|8.81|8.75|8.84|8.84|8.84|8.75|8.72|8.62|8.62|8.41|8.31|8.25|8.25|8.56|8.62|8.62|8.59|8.62|8.62|8.62|8.66|8.75|8.44|8.47|8.47|8.38|8.34|8.28|8.28|8.31|8.22|8.12||8|8|8.03|8|8|8.09|8.06|8.12|8.16|8.12|8.12|7.91|7.88|7.97|8.06|8.12|8.16|8.12||8.34|8.31|8.25|8.34|8.25|8.31|8.25|8.31|8.34|8.44|8.47|8.44|8.5|8.38|8.34|8.5|8.47|8.44|8.5|8.44|8.53|8.62|8.66|8.5|8.53|8.59|8.69|8.72|8.75|8.78|8.78|8.78|8.81|8.84|8.81|8.94|8.5|8.19|7.97|7.97|7.94||7.91|8.03|7.81|7.88|7.91|7.91|7.84|7.88|7.88|7.88|7.81|7.81|8.06|8.03|8|8.03|8.16|8.16|8.12|8.22|8.06|7.94|8.06|8.12|8.12|8.31|8.34||8.38|8.44|8.44|8.34|8.34|8.31|8.38|8.19|8.34|8.38|8.47|8.47|8.44|8.44|8.56|8.56|8.56|8.53|8.59|8.56|8.53|8.56|8.53|8.53|8.5|8.5|8.38|8.38|8.47|8.5|8.44|8.25|8.09|7.88|7.88||7.62|7.62|7.59|7.59|7.59|7.44|7.19|6.72|6.62|6.56|6.53|6.47|6.47|6.53|6.25|6.47|6.66|6.84|7|7|7.19|7.25|7.31|7.41|7.41|7.44|7.38|7.25|7.28|7.44|7.41|7.38|7.25||7.09|7.22|7.31|7.5|7.25|7.34|7.12|7.06|7.06|6.94|6.97|6.91|6.94|6.84|6.91|6.94|6.97|6.75|6.59|6.56|6.31|6.25|6.25|6.25|6.34|6.12|5.88|5.91|5.81|5.72|5.66|5.59|5.72||5.53|5.22|5.25|5.5||5.53|5.56|5.5|5.56|5.72|5.69|5.66|5.62|5.59|5.66|5.72|5.66|5.66|5.69|5.69|5.62
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.79|0.79|0.79|0.79|0.79|0.82|0.79|0.74|0.71|0.68|0.65|0.63|0.65|0.67|0.65|0.68|0.65|0.65|0.67|0.67|0.7|0.71|0.71|0.73|0.74|0.73|0.76|0.76|0.76|0.78|0.79|0.78|0.82|0.86|0.87|0.92|0.9||0.92|0.92|0.9|0.93|0.92|0.95|0.9|0.92|0.95|0.95|0.95|0.97|0.97|0.95|0.93|0.95|0.97|0.97||0.97|0.98|0.98|0.97|1|0.98|1|1|1|0.98|1|1.03|1.01|0.98|0.98|0.98|1.01|1|1.05|1.08|1.09|1.09|1.12|1.08|1.09|1.11|1.12|1.14|1.12|1.12|1.14|1.11|1.11|1.08|1.01|1|1|0.95|0.95|0.98|1||0.97|0.98|0.98|0.97|0.93|0.93|0.95|0.97|0.97|0.97|1|0.98|0.97|0.95|0.97|0.97|0.98|1|1.01|1.03|1.03|1.05|1.09|1.12|1.09|1.11|1.06||1.01|1.05|0.98|0.97|1|1|0.98|1.01|0.98|1.03|1.06|1.08|1.05|1.05|1.08|1.08|1.08|1.08|0.98|1.12|1.11|1.12|1.12|1.14|1.14|1.14|1.14|1.14|1.14|1.17|1.16|1.14|1.17|1.14|1.16||1.14|1.14|1.16|1.2|1.2|1.08|1.11|1.09|1.08|1.09|1.08|1.08|1.09|1.09|1.11|1.12|1.14|1.14|1.16|1.14|1.16|1.16|1.19|1.17|1.17|1.16|1.17|1.17|1.14|1.16|1.12|1.17|1.19||1.22|1.28|1.25|1.24|1.24|1.25|1.19|1.2|1.22|1.19|1.25|1.24|1.27|1.28|1.24|1.2|1.2|1.27|1.28|1.3|1.25|1.24|1.22|1.22|1.24|1.16|1.16|1.12|1.11|1.08|1.05|1.03|1.01||0.98|0.97|0.97|0.98||0.97|0.95|0.95|0.95|0.95|0.89|0.92|0.9|0.92|0.9|0.92|0.93|0.95|0.93|0.95|0.97
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|16.43|16.43|15.79|16|16|16|16|15.79|15.79|15.89|15.57|15.79|15.79|15.79|15.68|15.57|15.79|15.73|15.36|15.36|15.57|15.57|15.15|15.36|15.36|15.04|15.25|15.25|15.25|15.36|14.93|14.93|15.15|15.36|15.25|14.72|14.83|15.19|14.85|15.36|15.53|15.36|15.7|15.53|14.85|14.51|16.21|15.7|16.38|15.7|16.56|16.56|16.04|16.04|16.38|16.56||16.56|16.04|16.04|15.53|15.7|15.7|15.7|15.53|15.7|15.36|15.7|15.53|15.36|15.36|15.36|15.36|15.87|15.87|15.87|15.36|15.96|15.96|15.96|15.96|15.53|15.28|15.87|15.36|15.28|15.53|15.96|15.53|15.36|15.19|15.7|15.7|15.79|15.53|15.02|15.02|15.02||14.68|14.34|14.68|14.16|14.25|14.68|14.16|14|14.34|13.82|14.34|13.91|14.16|13.65|13.65|13.48|13.14|13.14|14|14.16|14.16|14.16|13.82|13.82|14|14.34|13.82||14.16|13.82|14|14.16|14.16|14.68|14.34|13.74|13.65|13.14|12.63|12.46|12.97|12.97|12.46|12.63|12.46|12.97|12.8|12.8|12.8|13.14|12.97|12.8|12.29|12.29|12.29|12.63|12.46|11.95|12.63|12.8|13.4|12.37|11.44||11.26|11.6|11.78|11.78|11.78|11.78|11.44|11.09|11.09|11.6|11.6|11.95|11.86|12.12|11.78|12.12|12.12|12.12|12.12|12.46|12.46|11.95|11.95|11.78|11.6|11.6|11.6|11.6|11.78|11.78|11.78|12.12|12.29||12.46|12.63|12.63|11.95|11.78|11.6|11.44|11.26|11.26|11.09|11.09|11.09|11.09|10.92|10.92|10.92|10.92|10.58|10.58|10.58|10.07|9.9|9.73|9.73|9.39|9.04|9.04|9.04|9.04|9.04|9.04|9.22|9.22||9.22|9.22|9.22|9.22||9.22|9.22|9.22|9.22|8.88|8.53|8.36|8.36|8.36|8.53|8.36|8.36|8.36|8.36|8.36|8.36
02721|24354|/equities/unitil-corp|R2000VALUE|||||9.97|9.85|9.91|9.68|9.63|9.63||||9.57|9.57|||||9.91|9.8|||||9.91|||||9.85||||||||9.91|||||10.02|||9.57|9.52|9.63|9.8|9.91|9.85|9.74||9.63|9.8||9.57|9.46||||||||9.35|||9.35|9.46|9.29||9.01|9.12||9.07||8.95||||9.12|||||9.23||9.12|9.01|||8.78|8.67|8.39|8.45|||8.33|8.61|||8.84|||8.9|9.01|8.95||8.84|8.95|||8.9|8.78|8.78||||8.73||||8.73|8.61||8.61||8.61|8.67|8.56|8.56|8.45|8.33|8.33|8.33|||8.45|8.33|||||8.45||8.33|8.39|8.28|8.28|8.33|8.45||||8.56|8.73|8.61||8.33|||8.28|8.39|8.33||8.28|8.16|8.56|8.28|7.88|7.88|7.66|7.55|7.43|7.38|7.26|7.32|7.26|7.21|7.15|7.32|7.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||0.91|0.95|0.95|0.92|0.92||0.95|0.92|0.95|0.94||||||0.91|||0.91|0.93|0.91|0.93|0.91|||||0.93||0.9|0.93|0.91|0.89||0.93|0.89||0.88||0.91||0.94||0.91|0.94|0.94|0.91|||||||||||||0.91||0.94|0.91|||0.91|0.93||0.91|||0.93|0.93|||0.98|0.94|0.94|0.95|0.96|0.98|0.98||1|0.98|1|0.99|0.98|0.98|1|0.98|1|0.99||0.99||0.98||0.96|0.95||0.94|||0.94||0.98||0.98|0.96|0.95||0.97||0.96|0.99|0.94|0.95|0.99|0.97|0.93|0.93|0.89||||0.87|0.84|0.83|0.79||0.78|0.78|0.77|0.78|0.78||0.77|0.78|||0.76|0.73|0.73|0.69|||||0.73|0.73|0.69||0.71|0.71||||0.69|0.71|0.73||0.69|0.73|||0.69|0.73|0.69|0.73|0.72|||0.72|0.7||||||0.7|0.73|||0.69|||||0.71|0.73|0.71|0.73||0.73||||0.71|0.71|0.73||0.73|||||||0.73|0.75|0.73|0.73||0.69|||0.69|0.69|0.69|0.68|0.68|0.67|0.67|0.67|0.66|0.64|0.64|0.64|||0.64|0.64|||0.64|0.64|0.64|||0.64|0.63|0.63|0.63|0.63|0.64||0.64|0.64|0.64|0.63
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|2.05|1.95|2|1.95||1.95|2|1.98|1.98||1.9|1.9||1.93|1.9||1.93|||1.9|1.9|1.9|1.88|1.9|1.8|1.8|1.77||1.8|1.85|1.9|1.95|1.85||1.9|1.85|||1.82|1.93|1.82|||1.85|1.82|1.85|1.8|1.85||||1.85|||1.85|||1.85|1.9|1.85|1.85|1.85|1.88|1.88|1.9|1.9|1.93|1.85||1.8|1.9|1.8|1.8|1.77||1.75|1.75||1.75|||||1.8|1.75|1.8|1.75|1.8|1.75|1.75|1.9|1.8|1.85|1.9||1.75|1.75||||1.7||1.75|1.7|1.75|1.75|1.7|1.73|1.8|1.8|1.8||1.82|1.8|1.8|1.82||1.82|1.8||1.8|1.75|1.8|1.93|1.93|2||1.95|1.95|1.95|1.95|2.02|2.1|2.1|2.15||||2.15|2.12||2.12||2.15|2.15|2.12|||2.12|2.12|2.15|||2.12|2.15|2.15|2.15|2.15|2.15|2.25|2.15|2.15||2.15|2.17|2.17|2.15||2.12|2.2|2.2|2.17|2.2|2.2|2.17|2.17|2.2|2.2|2.2|2.2|2.17|2.17|2.2|2.15|2.12|2.12||2.2||2.12|2.15|2.15|2.12|2.05|2.05|2||2.1|1.98|||1.93||1.9|1.9|1.9||1.88|1.85|1.93|1.85|1.9|1.88|1.85|1.88|1.85|1.85|1.77||1.75||1.8||1.75|1.65|1.6||1.55|1.55|1.52||1.55|1.48|1.48|1.48|||1.55|1.52|1.55|1.5|1.5|1.48|1.45|1.43|1.5|1.5|1.55|1.55|1.5|1.55|1.6
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|26.75|26.38|26.5|27.5|27.5|27.75|26.75|26.5|26.25|26.5|27||27.25|27.12|27|26.88|26.75|26.75||26.75|26.75||26.88|26.88|27.12||27.12|27|27|27.12|26.88|27.12|27|26.88||27|27.12||27|27|27|27.12|27.25|27.25|27|27.12||27|27|27|27.12|27.5|27.5||28|28.25||28|27.25|27|27|26.88|26.88|26.75|27|26.75|26.75|26.75|26.75|27|26.75|27.12|28.25|28.5|28.62|29.12|29.75|29.75|30|29.25|29|28.75|28.75|28.88|||29|28.88|28.38|28.75|28.5|28.38|28.5|28.25|28.25|27.88|27.75|27.88||27.5|27.62|27.5|27.25|27.38||27.38|27.5|27.75|28|27.88|27.75|27.75|28|28|28.12|27.88|28.12|28.38|28|28|27.38|27.38|27.62|27.62|27.75|27.5||27.5|27.25|27.25|27.75|27.38|26.75|26.75|26.88|26.5|26.62|26.62|26.5|26.62|26.62|26.75|26.75|26.62|26.75|26.62|26.62|27.25|27|27|27.25|27.5|27.38|28|28.25|28.12|28|27.75|28|28.12|27|26.5||26.5|26|25.75|25.62|25.25|25.25|25.12|25|24.5|25.38|25|25.5|25.75|26.12|25.75|26.5|26.38|26.75|27.12|27.5|27.38|27.25|27.12|27.5|27.75|27.12|26.88|26.75|26.38|26|25.75|26.12|27.5||27.5|27.62|27.5|27.75|27.75|27.75|28|29|28.38|28.5|28.38|28.75|28||28|27.88|27.62|27.75||27.5|27.62|27.75|27.88|27.62|27.38|27.5|27.62|27.75|28|28|27.75|27.75|27.75||27.75|28|27.75|27.62||27.62|27.38|27.25|27.25|27.25|27|27.25|27.12|27.25|27|26.25|26||26.25|26.12|26.12
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|16|15.75|15.88|15.75|15.88|15.75|15.88|16|16|15.88|16.38|16.12|15.88|15.88|15.88|15.5|15.75|15.75|15.5|14.88|15.12|14.75|13.75|13.75|13.75|13.5|13.88|13.38|13.38|13.25|13.12|13.38|13.25|13.25|13.5|13.62|13.38||13.38|13.38|13.62|13.5|13.75|13.88|13.62|13.75|14.25|14.38|14.25|14.38|14.38|14.38|14.62|14.38|14.38|14.12||14.25|14.38|14.25|14|14.25|14.62|14.88|14.88|14.88|14.62|14.88|15|15|14.75|14.88|15|15|15|14.88|15.25|15.75|15.38|15.12|14.38|12.88|13.62|14|14|14.38|14.62|14.62|14.75|14.38|14.25|14.25|14.25|14.5|14.62|14.75|14.88|14.75||14.88|14.62|14.62|14.88|14.88|14.75|14.75|14.88|14.75|14.75|14.75|14.75|14.38|14.38|14.5|14.62|14.88|15|14.88|15|15.12|15.25|15.38|15.12|14.75|15.38|15.75||15.62|15.88|15.88|15.62|15.88|15.88|16|16|16|16.12|16.12|16.12|16|16.88|16.25|15.88|15.5|15.62|15.62|15.38|15.38|15.25|15.25|14.75|15|15|15.25|15|15.25|15|15|15|14.88|15.12|||15.5|15.62|15.62|15.62|15.25|15.25|14.88|14.88|15.25|15.12|15.12|15.12|15.12|14.88|14|14.25|14.38|14.62|14.5|14.5|14.5|14.88|15|15.12|15|15|14.5|14.25|14.5|14.88|15.25|15.38|15.62||15.38|14.88|14|13.88|13.88|14.62|14.25|13.62|13.38|12.88|12.62|12.88|12.75|12.62|12.62|12.62|11.88|11.88|11.62|11.62|11.5|11.38|11.25|11.25|11.25|11.25|10.88|10.62|10.62|10.62|10.75|10.62|10.5||10.25|10.62|10.75|11||11.12|11.12|11.25|11.25|11.12|10.75|10.88|10.5|10.38|10.38|11.12|11.5|11.5|11.5|11.62|11.62
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.13|2.04|2.13|2.13|2.22|2.22|2.04|2.04|2.31|2.22|2.41|2.22|2.41|2.13|2.04|2.13||2.13|2.22|2.04|2.22|2.22|2.22|2.41|2.41|2.59|2.31|2.04|2.04|2.04|2.04|2.04|2.04|2.13|2.31|2.22|2.13|2.22|2.22|2.22|2.22||2.22|2.22|2.22|2.13|2.22|2.13|2.22|2.22|2.22|2.31|2.31|2.41|2.5|2.5|2.59|2.78|2.87|2.87|2.96|3.15|3.24|3.24|3.43|3.33|3.33|3.24|2.87||2.78|2.59|2.41|2.31|2.5|2.5|2.68|2.68|2.68|2.78|2.78|2.68|2.59|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.87|2.87|2.87|2.96|2.96|2.87|2.87|2.96|3.05|3.33|3.24|2.78|3.15|3.52||3.52|3.52|3.52|3.52|3.43|3.52|3.7|3.52|3.52|3.52|3.61|3.43|3.7|3.7|3.7|3.52|3.98|4.35|4.54|4.54|4.26|3.61|3.52|3.52|3.52|3.43|3.52|3.52|3.52|3.52|3.61|3.61|3.7||3.98|4.07|4.07|3.89|3.8|4.07|4.17|4.35|4.44|4.44|4.54|4.26|3.89|3.43|3.43|3.05|2.5|2.5|2.41|2.5|2.41|2.41|2.5|2.41|2.5|2.5|2.41|2.41|2.41|2.22|1.76|1.67|1.85||1.85|1.48|1.3|1.48||1.48|1.48|1.48|1.67|1.76|1.76|1.67|1.39|1.57|1.48|1.48|1.48|1.48|1.48|1.48|1.48
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|53.33|54|54|54.33|54|54.33|54.33|54|53.67|53.67|53.67|53.33|53.33|53.33|53.67|53.33|53.33|53|53|53|53|53.33|53.33|53.33|53.33|53|53|53.33|53.33|53|53|53|53|53.33|53|53|53||53|53|53|53|53.33|53|53|53|53|53|53.33|53|53.67|53.67|53.67|53.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE||2.68|2.89|||2.79|2.79||2.79||2.73||2.73|||2.46|2.73|2.46||2.4||2.57|2.57|2.4||2.43|||2.54|2.62|2.54||2.46|2.62|2.73||2.58|2.56|||||2.45|2.49||||2.47|2.41||2.39|||2.4|2.38|2.36||2.4||2.34|2.36|2.29||||||2.32||||2.27|2.23|||2.21|||2.21|2.21|2.17|2.23|2.23|2.16|2.23|2.16|||||2.15|||||2.14|2.12||||2.14|2.17||||2.15|2.15|2.14|||2.1||2.14||2.12|2.03|2.03|||2.1|2.08||||2.03|2||||1.99|2||||2.01||2.01||1.92|1.88|||1.96|1.91|||1.89|1.89|1.89|1.84||1.89||||1.89||1.79|||||||1.81||1.81|||||1.81|1.81|1.76|||||||1.81|||||||||1.79||1.81||1.81||1.75||||1.81|1.81|1.75|||1.8||1.75|||1.75|1.75|1.75|1.75|||||||||1.75||1.75||1.75|1.75|1.75||||1.75|1.75||1.73||||1.73|1.73|1.73|||1.71||||||1.69||1.69
02781|21062|/equities/ducommun-inc|R2000VALUE|19.5|19|18.83|18.83|18.42|18.25|17.92|18.08|18.08|18.17|17.58|17.58|17|16.67|16.67|16.67|16.67|16.67|16.67|16.92|16.75|16.67|17|17.33|16.83|16.67|16.75|16.92|16.83|16.58|16.17|16|15.75|16|16.17|16.08|16||16.17|16.83|17.25|17.67|17.33|17.42|17.25|17.08|17|17.33|18|18.5|18.92||18.67|18.67|18.67|19.17||19.08|18.5|18.5|18.5|18.5|18.58|18.42|18.17|18.08|18.17|18|18|18|17.67|18|18.42|18.25|18.33|18.67||18.92|18.5|18.42|18.42|18.5|18.5|18.67|18.33|18.67|18.75|18.75|18.25|18.17|17.42|17|17|17|17.33|17.42|18.17|18||18|18.42|18.83|19|18.42|17.75|17.25|16.67|16.5|16.08|15.5|16|17|17|17.67|18|18|18.17|18|18.25|18.5|18.5|19|19.08|19.08|19.33|19.33||19.08|19.33|19|18.83|18.67|18.58|19.17|19.33|19.58|20|19.83|19.58|19.33|19.33|19.42|19.25|19.33|19.33|19.75|19.75|19.17|19.33|19.08|19.25|19.67|19.75|20|20|20||20.17|19.75|19.17|19|19||19.33|19|19.67|19.83|19.5|19.67|20|20|20.25|20.33|20.58|20.92|20.67|20.67|21|21.25|21.42|21.58|21.75|21.75|21.83|22|22|22|22.17|21.83||21.75|22|22.42|22.5|22.75|22.67||22.67|22.67|23|22.75|22.67|22.67|22.92|22.25|21.75|22|22.33|21.92|21.92|21.42|21.42|20.92|21.08|21.33|20.58|20|19.83|19.67|19.83|20|19.75|18.92|18.92|17.42|17.08|17.17|17.33|17.33|18.08||18.17|17.67|18.08|18.67||19.17|19.5|19.75|19.17|18.75|17.92|19.17|19.33|19.17|19.08|18.67|18.17|18.25|19.5|20.25|20.5
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|11.88|11.88|11.99|11.99|11.99|12.1|12.21|12.32|12.54|12.54|12.1|12.1|12.43|11.99|11.99|12.21|12.21|12.32|11.99|12.43|12.1|12.1|12.1|12.54|12.65|12.32|12.32||12.76|12.54|12.32|12.76|12.32|12.32|12.43|12.32|12.32|||12.32|12.21|12.32|12.54|12.54|12.32|12.32|12.54|12.54|12.76|12.76|12.87|12.87|12.98|12.98|12.98|12.98||12.98|12.98||13.09|13.2|13.31|13.09|12.98|12.87|12.87|12.76|12.76|12.76|12.76|12.98|12.98|12.98|13.2|13.2|13.2|13.31|13.31|13.2|13.2|13.2|13.42|13.42|13.42|13.53|13.64|13.64|13.64|13.86|13.75|13.75|13.75|13.64|13.86|13.75|13.64|13.64||13.86|13.97|14.08|14.08|13.97|13.97|13.86|13.97|13.97|14.08|14.08|13.97|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.75|13.75|13.75|13.64|13.64|13.64|13.64|13.64||13.64|13.64|13.86|13.86|13.86|13.64|13.64|13.64|13.64|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.2|13.2|13.2|13.2|13.2|13.09|13.09|12.98|12.98|12.87|12.87|||12.87|12.87|12.87|12.87|12.87|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.98|12.98|12.98|12.98|12.98||12.98|12.98|12.98|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.87|12.98|12.54|12.54|12.98|12.76|12.76|12.76|12.76|12.76|12.76|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54||12.54|12.54|12.54|12.54|||12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54
02798|29677|/equities/tidewater-inc.|R2000VALUE|439.8|447.65|459.43|459.43|459.43|479.07|479.07|479.07|479.07|479.07|479.07|486.92|486.92|471.21|471.21|467.29|475.14|471.21|475.14|475.14|494.78|479.07|486.92|486.92|490.85|490.85|494.78|494.78|486.92|486.92|486.92|494.78|482.99|494.78|486.92|486.92|486.92||482.99|490.85|498.7|494.78|471.21|467.29|467.29|471.21|475.14|475.14|486.92|526.19|510.48|498.7|490.85|486.92|486.92|490.85||494.78|502.63|494.78|486.92|467.29|467.29|471.21|451.58|455.51|443.73|443.73|451.58|455.51|455.51|455.51|447.65|451.58|447.65|443.73|455.51|455.51|463.36|439.8|467.29|498.7|502.63|467.29|463.36|463.36|463.36|471.21|459.43|455.51|443.73|439.8|443.73|447.65|451.58|439.8|439.8|447.65||447.65|447.65|455.51|451.58|447.65|443.73|443.73|443.73|447.65|463.36|447.65|455.51|443.73|467.29|475.14|486.92|510.48|494.78|494.78|518.34|537.97|530.12|541.9|541.9|545.82|545.82|549.75||549.75|557.6|541.9|545.82|557.6|545.82|545.82|549.75|549.75|549.75|553.68|557.6|553.68|557.6|557.6|545.82|553.68|561.53|565.46|577.24|569.38|573.31|581.16|581.16|569.38|565.46|557.6|561.53|565.46|549.75|553.68|561.53|565.46|565.46|573.31||569.38|581.16|581.16|596.87|581.16|545.82|545.82|549.75|553.68|553.68|557.6|549.75|553.68|549.75|549.75|549.75|537.97|545.82|553.68|565.46|565.46|565.46|573.31|573.31|573.31|573.31|573.31|577.24|577.24|581.16|585.09|577.24|577.24||589.02|596.87|596.87|581.16|581.16|577.24|589.02|581.16|589.02|596.87|596.87|589.02|573.31|573.31|573.31|577.24|581.16|577.24|577.24|581.16|585.09|589.02|592.94|596.87|604.73|636.14|600.8|585.09|596.87|608.65|581.16|596.87|612.58||616.51|628.29|628.29|636.14||671.48|695.04|616.51|636.14|596.87|596.87|585.09|589.02|592.94|600.8|592.94|581.16|592.94|585.09|581.16|577.24
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|5.26|5.26|5.19|5.22|5.19|5.22|5.07|4.96|5|4.96|5|5|5.04|5.07|4.93|4.89|4.89|4.78|4.81|4.89|4.63|4.56|4.59|4.52|4.48|4.3|4.22|4.22|4.26|4.26|4.26|4.33|4.41|4.48|4.41|4.37|4.33|4.26|4.33|4.22|4.52|4.56|4.44|4.37|4.11|4.07|4.07|4.11|4.22|4.19|4.26|4.07|4.04|4|3.96|4||4.04|4.04|4|4.04|4|4.04|4.07|4.04|3.89|3.85|3.93|4.04|4|4.04|4.11|4.11|4.07|4.07|4.11|4.11|4.15|4.11|4.07|4.07|4.15|4.11|4.07|4.07|4.04|4|4.11|4.04|4.19|4.15|4.04|4.22|4.26|4.19|4.11|4.22|4.52||4.56|4.63|4.74|4.7|4.7|4.74|5.04|4.79|4.64|4.59|4.64|4.67|4.69|4.79|4.81|4.89|4.96|4.99|5.01|4.89|4.91|4.77|4.79|4.79|4.79|4.59|4.57||4.54|4.59|4.74|4.67|4.44|4.44|4.27|4.25|4.25|4.05|3.95|4|4|3.83|3.8|3.8|3.56|3.53|3.6|3.83|3.78|3.8|3.78|3.78|3.8|3.85|3.88|3.85|3.88|3.83|4.05|4.17|4.25|4.22|||4.05|4.07|4.15|4.1|3.98|3.9|3.9|3.88|3.85|3.93|3.93|3.93|3.85|3.98|3.98|4.07|4.22|4.2|4.15|4.07|4.05|4.1|4.1|4.1|4.05|3.9|3.9|3.85|3.75|3.9|3.9|3.8|3.9||3.7|3.51|3.51|3.46|3.51|3.51|3.65|3.6|3.56|3.41|3.21|3.16|3.11|3.06|3.06|3.01|3.01|2.91|2.81|2.86|2.67|2.67|2.72|2.72|2.77|2.81|2.67|2.57|2.52|2.52|2.47|2.47|2.42||2.42|2.42|2.37|2.57||2.62|2.62|2.62|2.62|2.62|2.57|2.57|2.57|2.37|2.32|2.32|2.37|2.37|2.32|2.27|2.27
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.69|1.67|1.67|1.71|1.69|1.74|1.72|1.75|1.72|1.78|1.67|1.64|1.54|1.54|1.51|1.55|1.57|1.55|1.57|1.58|1.54|1.5|1.54|1.48|1.45|1.43|1.44|1.45|1.45|1.44|1.43|1.43|1.41|1.37|1.37|1.37|1.37||1.36|1.38|1.4|1.41|1.38|1.34|1.34|1.35|1.38|1.37|1.38|1.4|1.42|1.41|1.4|1.41|1.39|1.4||1.45|1.43|1.42|1.41|1.35|1.35|1.35|1.35|1.35|1.35|1.34|1.33|1.33|1.34|1.34|1.36|1.34|1.29|1.34|1.35|1.37|1.36|1.36|1.37|1.37|1.38|1.39|1.39|1.38|1.41|1.42|1.45|1.48|1.47|1.48|1.48|1.47|1.48|1.45|1.45|1.45||1.47|1.47|1.47|1.46|1.45|1.43|1.41|1.41|1.41|1.37|1.38|1.4|1.4|1.37|1.37|1.38|1.4|1.41|1.44|1.44|1.46|1.45|1.45|1.46|1.47|1.44|1.45||1.45|1.44|1.34|1.39|1.47|1.48|1.48|1.48|1.51|1.53|1.46|1.41|1.41|1.29|1.28|1.27|1.28|1.31|1.32|1.3|1.32|1.29|1.28|1.25|1.24|1.22|1.23|1.24|1.21|1.21|1.18|1.2|1.18|1.17|1.16||1.12|1.15|1.15|1.14|1.11|1.11|1.08|1.08|1.07|1.07|1.06|1.07|1.08|1.12|1.11|1.09|1.05|1.04|1.06|1.09|1.18|1.08|1.01|0.99|0.98|0.95|0.87|0.86|0.85|0.86|0.85|0.86|0.86||0.85|0.83|0.81|0.75|0.78|0.78|0.79|0.8|0.81|0.8|0.81|0.83|0.83|0.84|0.83|0.84|0.84|0.84|0.84|0.83|0.83|0.83|0.83|0.86|0.86|0.85|0.87|0.86|0.86|0.85|0.83|0.85|0.88||0.89|0.91|0.91|0.92||0.92|0.93|0.92|0.91|0.88|0.86|0.86|0.88|0.88|0.89|0.87|0.86|0.86|0.85|0.85|0.84
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2.18|2.24||2.3|2.24|2.24|2.24|2.12|2.06|1.82||1.82|1.82||1.82|1.82|1.82|1.76||1.7|1.76|1.76||||||||||1.76||1.76|1.7||1.76|1.7|1.7|1.7|||1.7|||1.7||||1.76|1.7|1.7|1.7|1.7|1.7|1.82||1.88||1.88|1.88|1.88|1.88|1.88|1.88|1.7|||||||1.58|1.58||1.64|1.58|1.64||1.45|1.45||||||||||||1.51|1.51||1.33||||||||||||||1.33||1.33|1.33||||||||||||1.58||||||1.58|||||1.58|1.45|||||||||||||1.27||||||||||||||||||1.33||||1.45||||||||1.45|1.45|1.39|||1.45||||||1.45|1.58|1.58||||||1.7||||1.51|1.51||||||||||||||||||||||1.82|1.94||||||||1.94|||1.94||1.94||||1.82||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|5.4|5.36|5.36|5.4|5.29|5.29|5.4|5.4|5.4|5.4|5.33|5.29|5.4|5.29|5.33|5.12|5.12|5.12|5.09|5.16|5.05|5.05|5.05|5.16|5.02|4.98|4.88|4.54|4.47|4.27|4.37|4.54|4.54|4.51|4.58|4.58|4.47||4.68|4.98|4.98|4.95|4.81|4.64|4.54|4.51|4.71|4.78|4.92|4.92|4.95|5.05|5.02|5.05|5.09|5.09||4.98|5.02|5.16|5.16|5.12|5.16|5.12|5.05|4.95|4.95|4.95|5.02|5.02|4.95|4.95|4.95|5.02|4.98|5.05|5.16|5.05|5.05|5.09|5.05|5.09|5.19|5.19|5.22|5.26|5.36|5.36|5.36|5.33|5.33|5.34|5.28|5.34|5.36|5.34|5.38|5.39||5.39|5.38|5.39|5.41|5.39|5.41|5.41|5.41|5.43|5.38|5.21|5.19|5.12|5.09|5.05|5.02|5.05|5.05|5.05|5|5.09|5.05|5.05|5.12|4.97|4.98|4.95||4.92|4.9|4.85|5.16|5.09|4.98|4.98|4.98|4.95|4.8|4.75|4.75|4.68|4.63|4.61|4.58|4.61|4.63|4.63|4.66|4.66|4.66|4.66|4.63|4.61|4.61|4.7|4.66|4.71|4.73|4.75|4.73|4.71|4.64|4.64||4.61|4.7|4.73|4.73|4.75|4.71|4.73|4.71|4.71|4.73||4.76|4.71|4.63|4.63|4.71|4.88|4.95|5.02|5.09|5.12|5.17|5.16|5.12|4.92|4.78|4.76|4.64|4.54|4.81|4.92|4.92|5.04||5.16|5.02|5.04|4.93|4.92|4.95|4.97|4.9|4.95|4.81|4.64|4.59|4.58|4.54|4.54|4.59|4.58|4.64|4.64|4.66|4.44|4.32|4.32|4.25|4.17|4.1|4.17|4.23|4.05|3.96|3.89|3.89|3.93||3.96|3.89|3.77|3.77||3.76|3.86|3.88|3.69|3.5|3.33|3.38|3.26|3.28|3.26|3.28|3.24|3.24|3.26|3.26|3.28
02810|16319|/equities/independent-bank-corp|R2000VALUE|11.575|11.575|11.162|11.162|11.162||10.749|||10.749||11.369||11.369|11.369|11.369|11.369|11.369|11.369|||11.369|11.369|11.162|||||||11.162|11.575||11.162|11.162||11.162||11.369|11.369|11.369|||10.749|||10.749|10.749|10.749|10.749|11.162|||11.575|11.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|23.62|23.62|24.17|24.28|23.77|23.62|23.21|23.11|23.16|23.21|23.21|23.41|23.16|22.45|22.35|22.5|22.1|21.79|22.1|22.35|22.5|22.35|22.7|23.11|22.65|22.6|22.35|22|21.44|21.29|21.18|21.03|21.39|21.44|21.44|21.03|21.03||21.29|21.54|21.89|21.94|21.94|21.89|21.84|22|22.15|22|22.76|22.5|22.5|22.7|22.1|22.25|21.84|21.44||21.59|21.54|21.64|21.59|21.64|21.89|22.2|22.1|22.1|22.05|21.54|22.05|22.05|22.15|22.2|22.3|22.35|22.1|22.05|22.7|22.91|22.7|22.25|22.3|22.2|22.45|22.55|22.55|22.55|22.65|22.96|22.96|23.52|23.41|23.31|23.47|23.47|23.41|23.26|23.31|23.52||23.31|23.31|23.62|23.62|23.77|23.87|23.77|23.41|23.72|23.67|24.07|24.07|24.02|24.28|24.23|24.12|24.07|24.28|24.78|24.88|24.99|24.63|24.43|24.12|23.52|23.52|23.41||23.31|23.47|23.52|23.62|23.31|22.65|22.6|22.55|22.35|22.35|22.5|22.3|22.2|22.2|21.59|21.69|21.84|21.79|22.1|22.81|23.01|23.11|23.11|23.36|22.76|22.35|22.45|22.6|22.6|22.35|22.5|22.55|22.1|22.05|21.84||21.64|22.25|22.45|22.76|22.5|22.2|22.05|21.39|21.34|21.39|21.39|21.34|21.34|21.08|21.24|21.34|21.59|21.69|21.59|21.89|22|22.15|21.89|21.79|21.64|21.64|21.64|21.29|21.29|21.29|21.69|21.89|22.1||22.05|21.79|21.89|21.84|21.79|21.89|21.79|21.34|21.29|21.24|20.98|20.63|20.42|20.22|20.27|20.07|19.97|20.22|20.07|20.27|19.82|19.71|19.61|19.82|19.66|19.46|19.36|19.06|18.65|18.75|19.31|19.36|19.71||19.87|19.56|19.36|19.26||19.11|18.9|19.66|19.61|19.66|18.8|18.8|18.85|18.3|18.3|18.3|18.24|18.3|18.5|18.45|18.4
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|2.52||2.52|2.52|2.52|2.52|2.47|2.47|2.47||||||2.37||2.37|2.32|||||2.32|2.32|2.32|||2.42|2.42||||||||||||||2.42||||||2.37|2.37|||||2.37|2.37||2.37||2.37||2.42|||||2.42||2.52|2.52||2.52|||2.52|||2.52|2.52||2.52||2.57|2.42|2.42|2.27|2.17|2.17||||||2.17||2.17||||||||2.17|||||2.17||||||||2.17||2.17||||||2.17||||||2.17|||||||||||2.07|||2.07|||||1.98||||||||1.98||1.98||||||1.88|1.83||||2.37|2.37||||||||2.37|||||||||||2.37||2.37||2.22|||||||2.22|||||||2.17||2.07|2.07|2.07||2.07||||2.02||1.98||||1.68|1.63||||||1.63||1.63||||||1.58||1.56|||||||1.48|1.48|1.43|1.43
02836|8233|/equities/hovnanian-enter|R2000VALUE|46.88|47.23|46.54|46.54|46.19|46.19|47.23|44.45|41.68|41.68|41.68|42.01|42.01|41.33|40.98|41.33|39.94|40.29|41.33|42.36|42.71|39.59|39.94|39.94|39.59|39.59|38.89|38.89|39.94|38.2|37.5|36.11|38.89|39.59|38.89|37.16|37.5||37.85|38.2|38.55|39.24|39.24|39.59|38.89|38.89|39.94|40.29|39.94|39.94|40.29|40.63|41.68|42.36|42.01|42.71||40.98|38.89|39.59|39.94|40.29|40.63|40.98|40.98|41.33|41.68|38.89|38.89|38.89|38.89|38.89|37.85|37.5|37.85|38.2|37.16|38.89|39.94|40.63|40.63|40.63|40.98|40.29|40.63|40.98|40.98|40.98|39.94|39.94|39.24|38.55|39.59|40.29|41.33|41.33|41.68|40.98||40.63|39.94|38.2|38.2|38.2|39.24|39.94|39.94|40.98|40.98|42.36|42.71|43.06|42.01|43.06|43.41|44.45|44.8||44.8|45.14|43.06|43.41|43.75|45.14|46.19|46.19||46.88|47.23|47.23|47.23|46.54|45.49|44.8|44.8|45.84|45.84|45.49|44.8|44.8|45.14|44.45|45.14|44.8|43.41|43.75|45.49|45.49|45.84|45.84|45.49|44.1|43.75|44.8|44.45|43.41|43.06|41.68|41.68|42.01|39.59|39.59||39.94|40.63|40.98|41.68|42.36|42.71|43.06|43.41|41.68|39.94|39.24|39.24|39.59|40.29|42.71|43.75||43.75|43.06|42.36|43.75|45.49|45.84|45.49|46.54|45.84|45.84|46.19|45.84|46.54|46.88|46.54|45.84||46.88|47.58|48.61|48.61|48.61|47.23|47.23|46.54|45.84|44.1|46.19|45.84|49.31|50.7|50.7|49.31|47.58|47.93|46.54|43.06|43.06|41.33|43.06|42.01|40.98|38.55|38.55|36.81|36.81|36.81|36.11|36.11|36.81||36.11|36.46|37.16|37.85||38.55|37.16|37.5|37.85|36.81|36.11|35.76|35.76|35.43|36.11|35.08|34.38|33.69|32.3|32.99|34.38
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|3.46|3.43|3.38|3.36|3.38|3.38|3.31|3.38|3.38|3.36|3.33|3.33|3.26|3.23|3.31|3.28|||3.21|3.16|3.16|3.16|3.14|3.16|3.16|3.36||3.36|3.46|||3.46|3.46|3.46||3.51|3.46||3.46||3.46|3.46|3.46|3.43|3.36|3.26|3.43|3.61|3.68|3.73|3.78|3.78|3.83|3.8|3.78|3.78||3.7|3.63|3.53||3.58|3.56|3.53|3.51|3.46|3.46|3.48|3.48|3.46|3.46|3.51|3.51|3.53|3.53|3.56|3.61|3.65|3.65|3.65|3.73|3.7|3.73|3.7||3.7|3.73|3.73|3.78|3.78|3.78|3.73|3.73|3.73|3.75|3.7|3.63|3.63||3.58|3.51|3.48||3.48|3.43|3.43|3.43|3.43|3.43|3.46|3.43||3.48|3.46|3.48|3.53|3.48|3.51|3.48|3.48|3.51|3.58|3.61|3.61|3.53|3.51||3.51|3.51|3.38|3.31|3.26|3.26|3.23|3.23|3.16|3.26|3.21|3.26|3.19||3.26||3.23|3.31|3.33||3.38|3.36|3.33|3.38|3.36|3.36|3.38|3.36|3.38|3.28|3.28|3.28|3.26|3.31|3.31||3.26|3.28|3.28|3.28||3.23||3.26|3.26|3.28|3.28|3.28|3.33|3.31|3.31|3.26|3.26|3.33|3.38|3.21|3.14|3.16||3.16|3.14|3.14|3.14|3.14|3.16|3.14|3.16|3.14|3.11||3.11|3.11|3.11|3.11|3.11|3.14|3.14|3.16|3.16|3.19|3.11|3.09|3.11|3.11|3.09|2.99|2.99|3.01|3.04|2.96|2.96||2.94|2.91|2.84|2.79|2.81|2.77|2.81|2.77|2.81|2.81|2.77||2.79|2.77|2.77|2.81|||2.77|2.77|2.79|2.81|2.77|2.84|2.81||2.86|2.84|2.84|2.84|2.84|2.89|2.84
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|29.58|29.46|29.46|29.58|29.34|29.22|28.86|28.74|28.62|28.5|28.14|28.14|28.26|28.02|28.62|28.14|27.78|27.78|27.18|26.58|26.58|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.1|26.34|26.1|26.34|25.86|26.1|25.86|26.1||26.1|26.22|26.1|26.22|26.22|26.22|26.1|26.1|26.34|26.34|26.58|26.7|26.58|26.58|26.58|26.46|26.34|26.34||26.34|26.7|26.34|26.22|26.1|25.74|25.98|26.22|25.74|25.5|25.5|25.86|26.7|26.7|27.18|27.06|27.06|26.46|26.22|26.34|26.46|26.46|26.22|26.1|26.1|25.86|25.86|25.86|25.98|26.22|26.34|26.1|26.34|26.82|26.34|26.22|26.22|26.34|26.22|26.7|26.46||25.98|25.86|25.86|25.74|25.38|25.38|25.15|25.03|24.67|24.43|24.43|24.91|24.91|25.03|24.67|24.67|24.91|24.55|25.15|25.03|25.5|24.91|25.03|25.26|25.26|25.26|25.26||25.38|25.5|25.74|25.5|25.38|25.5|25.38|25.38|25.38|25.26|25.26|25.15|25.15|25.15|25.5|25.5|25.15|25.26|25.03|25.62|25.38|25.86|25.74|25.74|24.79|24.79|25.15|24.67|24.19|25.03|25.74|25.86|25.74|25.62|25.74||25.86|25.62|25.86|25.38|25.15|25.26|24.79|24.55|24.67|24.91|25.03|25.03|25.5|25.38|25.86|26.34|26.34|26.58|26.58|26.82|26.58|26.58|26.7|26.94|26.94|27.06|26.58|26.46|26.34|26.58|25.86|25.86|26.1||25.86|25.86|25.86|25.98|25.98|25.98|25.86|26.1|26.7|26.22|27.06|27.78|26.82|25.38|25.86|25.38|25.15|24.91|24.79|24.43|24.67|24.43|24.43|24.55|24.79|24.19|24.31|24.31|24.07|23.83|23.83|23.83|23.83||23.95|23.47|23.35|23.35||23.23|23.47|23.23|23.23|23.23|23.47|23.23|23.35|23.35|23.35|23.47|23.47|23.47|23.71|23.47|23.35
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|6|6.1|5.97|6|5.9|5.85|5.75|5.75|5.8|5.66|5.66|5.73|5.71|5.46|5.56|5.51|5.51|5.41|5.51|5.51|5.41|5.46|5.41|5.41|5.46|5.36|5.36|5.53|5.41|5.56|5.46|5.8|6.05|5.95|6.1|6.14||||6||6.1||6.1|6.1|6.1|6.19|6.29|6.31|6.34|6.39|||6.34|6.44|6.44||6.44|6.29|6.44|6.29|6.29|6.29|6.29|6.29|6.53|6.49|6.49|6.49|6.73|6.78|6.78|6.68|6.68|6.68|6.68|6.68|6.73|6.78|6.78|6.73|6.83|6.68|6.68|6.73|6.68|6.53|6.39|6.53|6.14|6.14|6.19|6.17|6.17|6.1|6.1|5.9|5.95||5.95|5.95|5.95||5.95|5.9|5.95|5.95|6.05||6.1|6.05|||6.05|6.05|6.05|6.05|6.05|6.1|5.95|5.9|5.9|6|5.9|5.95|5.9|||5.85|5.9|5.9|6|6|5.95|5.95|5.85|5.8|5.8|5.66|5.66|5.66|5.75|5.61|5.71|5.75|5.61|5.71|5.66|5.73|5.68|5.66|5.61|5.85|5.75|5.95|5.85|5.85|5.85|6|6.19|6.34|6.19||6.24|6.39|6.24|6.24|6.34|6.24|6.24|6.29|6.29|6.34|6.34||6.44|6.44||6.49|6.49|6.49|6.49|6.63|6.63|6.58|6.63|6.63|6.63|6.39|6.53|6.78|6.78|6.78|6.78|6.78|6.78||6.83|6.53|6.39|6.44|6.29|6.53|6.49|6.29|5.95|5.9|5.85|5.66|5.61|5.61|5.51|5.46|5.41|5.31|5.27|5.31|5.22|5.22|5.27|5.34|5.27|5.27|5.51|5.51|5.41|5.41|5.61|5.66|5.71||5.68|5.66|5.68|5.71||5.71|5.66|5.66|5.66|5.75|5.61|5.61|5.56|5.56|5.56|5.56|5.51|5.46|5.41|5.41|5.41
02860|16865|/equities/patriot-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|20.78||20.78|20.94|20.76|20.78|20.77|20.69|20.87|20.4|20.03|19.27||19.18|19.56|19.74|19.74|19.84|20.31|20.59|20.69|20.69|21.25|21.34|21.44|21.44|22|19.93|18.01|17.39|17.35|||17.35|17.11|17.25|17.21||17.21|17.29||17.23||17.24|17.24|17.23||17.35|17.35|17.21|17.21|17.18|17.21|17.23|17.11|17.02||16.97||16.96|||16.99||17.16|17.3|17.36|17.3|17.38|17.3|||17.35|17.35|17.39||||17.39|||17.43|17.46|17.38||17.49|||17.52||17.49|||||17.57||17.85||17.72|17.96|18.05|18.31|18.52|18.79|18.8|18.8|19.13|18.8|18.8|||18.8|18.8|19.13|19.13|19.27|19.42|19.37|19.42|19.37|19.56|19.74||20.17|20.12||20.1|19.92|19.73|19.7|19.42|19.37|19.37|19.32|18.8|19.09|18.71|18.15|17.72|16.92|16.83|16.55|16.27|16.64|16.7|16.97|17.1|17.02|17.02|17.21|17.11|17.39|17.39|17.49|17.11|16.83|16.45|16.45|15.84|15.42|15.37||||15.51|15.42|15.51|15.76|15.58|15.14|15.26|15.42|15.98|16.22|16.36|16.6|16.78|15.98|16.31|16.83|16.55|15.67|15.37|15.02|14.76|14.53|14.41|14.53|14.39|14.28|14.17|14.24|14.13|13.8|13.4||13.68|13.41|12.69|12.32|12.07|12.21|12.13|11.94|12.07|12.11|12.12|12.12|12.09|12.18|12.4|12.48|12.83|12.69|12.58|12.45|11.64|11.24|11.24|11.24|11.36|11.05|10.8|9.81|9.61|9.57|9.48|9.58|9.59||9.58|9.68|9.5|9.5||9.54|9.54||9.4|9.4||9.26|9.26|9.44|9.54|9.37|9.48|9.54|9.5|9.73|9.78
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.24|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.25|0.24|0.24|0.24|0.25|0.24|0.24|0.24||0.25|0.24|0.24|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.26|0.27||0.28|0.27|0.26|0.27|0.27|0.29|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.27|0.26|0.26|0.26|0.23|0.23|0.23|0.24|0.23|0.23|0.23||0.23|0.23|0.24|0.23|0.23|0.23|0.22|0.22|0.24|0.23|0.22|0.23|0.22|0.23|0.24|0.23|0.22|0.21|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.25||0.25|0.25|0.27|0.26|0.25|0.26|0.26|0.26|0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26||0.27|0.26|0.26|0.26|0.26|0.27|0.26|0.25|0.25|0.25|0.27|0.26|0.27|0.26|0.28|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.3|0.28|0.29|0.27|0.28|0.25|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.24|0.24|0.25|0.25||0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.26|0.25|0.26
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|7|7.07|7.27|7.27|7.13|7.47|7.07|6.87|6.8|6.8|6.73|6.8|6.93|6.93|6.93|6.8|6.73|6.67|6.87|6.93|6.8|6.8|6.87|6.87|7|7|7|6.67|6.67|6.6|6.53|6.67|6.4|6.33|6.4|6.33|6.2|6.27|6.2|6.27|6.27|6.4|6.27|6.13|6|6.07|6.33|6.27|6.27|6.73|6.8|6.67|6.93|7|6.8|6.73||6.4|6.4|6.33|6.13|6.13|6.13|6.13|6.07|5.93|5.93|5.93|5.93|5.87|5.93|5.93|5.87|5.8|5.73|5.93|5.93|6|5.47|5.4|5.33|5.4|5.53|5.47|5.6|5.53|5.67|5.73|5.8|5.73|5.8|5.8|5.53|5.2|5.13|5.27|5.27|5.27||5.27|5.2|5.2|5.27|5.13|5.2|5.33|5.2|5.33|5.27|5.2|5.33|5.27|5.2|5.33|5.47|5.6|5.53|5.73|5.73|5.73|5.73|5.73|5.8|5.73|5.73|5.8||5.8|5.8|5.93|6.13|6.2|6.13|6.13|6|5.87|5.8|5.6|5.53|5.13|5.13|5.07|5.13|5.13|5.13|5.13|5.2|5.27|5.2|5.4|5.33|5.27|5.27|5.27|5.33|5.2|5.13|5.2|5.27|5.27|5.27|5.13||5.07|5.13|5.07|5.13|5.13|5.07|5.13|5.07|5.07|5.07|5.13|5.27|5.13|5.13|5.2|5.2|5.2|5.33|5.2|5.27|5.27|5.4|5.53|5.6|5.47|5.73|5.87|5.73|5.87|5.93|5.93|6|6||5.87|6.07|6.13|5.8|5.67|5.6|5.6|5.53|5.67|5.87|5.6|5.4|5.4|5.2|5.13|5.07|5.07|5.07|5|5.13|5.13|5.13|5.2|5.27|5.13|4.93|4.8|4.8|4.8|4.67|4.53|4.4|4.4||4.47|4.33|4.27|4.27||4.33|4.27|4.27|4.27|4.27|4.27|4.27|4.13|4.2|4.2|4.13|4.2|4.2|4.27|4.27|4.4
02892|21057|/equities/citizens-inc|R2000VALUE|1.63||1.63|||1.63||1.63|||||||||||||||1.63|1.7|1.7||||||||1.63|||||||||||1.63||||1.63|||||||1.63|||||||1.55|||||||1.55||||||||1.55|||||||||1.55||||1.55|1.55||||1.55|||||||||||||||||||||||||1.55||1.55||||||||||||||||||1.47|1.47||||||||||1.47|1.47||||1.47|1.47||1.47||||||1.47|1.47|||1.47||1.47|||||||1.47||||||1.47||||1.47|||||||||||||||1.47|||||||1.47||1.47||||1.47|||||||||1.47||1.47|||||1.47||||||||1.47||1.47|||||||1.47|||
02895|21085|/equities/quantum-corp|R2000VALUE|2.278|2.334|2.417|2.528|2.556|2.556|2.473|2.445|2.417|2.417|2.25|2.223|2.25|2.25|2.278|2.306|2.334|2.334|2.334|2.375|2.473|2.362|2.306|2.334|2.306|2.417|2.5|2.362|2.195|2.195|2.195|2.334|2.375|2.389|2.389|2.445|2.362||2.334|2.362|2.389|2.417|2.417|2.528|2.389|2.445|2.5|2.528|2.528|2.584|2.473|2.445|2.459|2.445|2.473|2.5||2.5|2.528|2.556|2.528|2.556|2.528|2.473|2.584|2.528|2.528|2.528|2.556|2.445|2.639|2.723|2.75|2.806|2.862|2.973|2.945|2.973|3.028|3|3.028|2.945|3.084|3.139|3.139|3.112|3.084|3.028|2.959|2.945|2.806|2.75|2.639|2.667|2.667|2.667|2.75|2.806||2.806|2.834|2.889|2.695|2.681|2.639|2.667|2.584|2.306|2.139|2.139|2.084|2.084|2.139|2.139|2.195|2.306|2.278|2.292|2.278|2.334|2.306|2.362|2.306|2.334|2.334|2.25||2.389|2.417|2.473|2.5|2.473|2.445|2.473|2.556|2.667|2.667|2.584|2.389|2.306|2.278|2.278|2.362|2.25|2.195|2.223|2.334|2.306|2.334|2.334|2.334|2.389|2.403|2.445|2.417|2.473|2.417|2.417|2.417|2.403|2.362|2.306||2.362|2.389|2.612|2.667|2.667|2.556|2.556|2.445|2.389|2.639|2.75|2.75|2.778|2.695|2.778|2.806|2.695|2.973|2.889|2.834|2.834|2.973|3.139|3.167|3.223|3.139|3.223|3.167|3.07|3.084|3.056|3.139|3.112||3.112|3.306|3.334|3.223|3.167|3.195|3.25|3.25|3.195|3.334|3.278|3.278|3.223|3.112|3|2.862|2.889|2.834|2.806|2.723|2.5|2.473|2.473|2.417|2.362|2.362|2.362|2.25|2.223|2.223|2.25|2.25|2.25||2.334|2.292|2.25|2.25||2.167|2.167|2.112|2.125|2.084|2.056|2.028|2.084|2.056|2.084|1.973|1.987|1.973|1.945|1.945|1.945
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|9.97|9.77|9.77|||9.57|9.57|9.36|9.36|9.57|||9.26|9.26||||8.86|9.06|8.96||8.45|9.06|8.55|9.06|8.86|9.16|8.75|8.55|8.75|9.16|8.96|9.06||||9.16||8.96|9.77|8.96|8.14|7.28||7.12||7.12||||||7.12|7.53|||||||7.23|7.43|7.43||||||7.18||||||||||7.53||||||7.53|7.53||||7.28|7.28|7.53|||7.53|7.53|||||||||||||7.12||7.12||||||||||7.12||7.12|||7.12|||||7.23|7.18||7.12||||||7.12||||||||7.18|7.12||||7.12||||||7.63||||||||7.02|||7.02|||||||||||||7.02|7.02|||7.02||7.02|||7.02||||7.02||7.02|7.02|7.02|7.02||7.02||7.02|7.02|7.02||7.02||7.02|7.12||7.12|7.12|7.12|7.12|7.12|||7.12||7.12||7.12||7.12|7.12||7.12||||7.12|7.12||7.12||7.12|7.12||||||7.12||7.12||||
02905|15495|/equities/astronics-corp|R2000VALUE|0.67|0.69|0.65|0.69||0.71|0.68|0.67|0.67||0.67|0.7|0.71|0.71|0.71|0.69|0.68|0.74|0.79||0.77|0.71||||||||0.75||0.71||0.74|0.71|0.71|0.73||0.73|0.71|0.73|0.74|0.76|0.73|0.69|0.68|0.71|0.71|0.71|0.71|0.69||0.71|0.65|0.65|0.71||0.69||0.71|0.69|0.73||0.67|0.73|0.73||0.71||0.71|0.71|0.73|0.71|0.73|0.73|0.73|0.73|0.77|0.77|0.73|0.73|0.75||0.75|0.77||0.77|0.75|0.77|0.77||0.81|0.75|0.79|0.78|0.78|0.79|0.81||0.79|0.85|0.85|0.85|0.81||||0.83|0.83|0.81|0.81|0.85|0.85|0.83|0.83|0.85|0.89|0.87|0.87|0.93|0.93|0.93|0.93|0.93|0.91|0.85||0.87|0.89|0.89|0.89|0.86|0.89|0.87|0.86|0.86|0.85|0.84|0.82|0.82|0.82||0.82|0.86|0.84|0.84|0.86|0.81|0.77|0.79|0.77|0.79|0.76|0.79||0.77|0.76|0.76|0.76|0.77|0.79|0.77||0.76||0.79|0.76|0.79|0.79|0.76||0.76|||0.77|0.77|0.76|0.77||0.77|0.77|0.79|0.82|0.8|0.76|0.74|0.71|0.71|0.74|0.71|0.73|0.73|0.73|0.66|0.68|0.68||0.65|0.68|0.65||0.65||0.68|||0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.6|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.53|0.55|0.55||0.53|0.53|0.53|0.53||0.53|0.53||0.55|0.55||0.55|0.55|0.55||0.53|0.53|0.53|0.53|0.53|0.53
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.57|2.5|2.47|2.52|2.59|2.66|2.64|2.62|2.62|2.66|2.57|2.5|2.52|2.4|2.43||2.4|2.43|2.45|2.43|2.5|2.52|2.5|2.47|2.5|2.5|2.45|2.5|2.57|2.52|2.47|2.52|2.57|2.57|2.54|2.57|2.59||2.59||2.62|2.66|2.62|2.71|2.5|2.5|2.47|2.47|2.52|2.54|2.52|2.57|2.54|2.45|2.43|2.38||2.38|2.45|2.47|2.45|2.47|2.5|2.54|2.54|2.52|2.47|2.52|2.47|2.47|2.43|2.43|2.47|2.45|2.45|2.52|2.54|2.5|2.54|2.52|2.54|2.57|2.64|2.57|2.54|2.47|2.52|2.52|2.54|2.52|2.5|2.4|2.4|2.45|2.5|2.43|2.43|2.43||2.43|2.47|2.52|2.52|2.52|2.52|2.62|2.52|2.28|2.19|2.21|2.24|2.21|2.28|2.24|2.28|2.28|2.21|2.28|2.38|2.28|2.38|2.47|2.47|2.52|2.57|2.62||2.64|2.59|2.74|2.81|2.83|2.78|2.74|2.85|2.85|2.85|2.83|2.71|2.66|2.69|2.74|2.76|2.74|2.78|2.76|2.88|2.93|2.97|2.93|3|3|3.02|2.93|3|3.04|3.02|3.04|3|2.97|2.83|2.9||2.88|2.97|2.97|3.02|2.85|2.81|2.78|2.66|2.57|2.57|2.59|2.66|2.66|2.66|2.62|2.57|2.54|2.64|2.76|2.74|2.71|2.85|2.95|2.95|2.95|2.95|2.95|3.04|2.95|3.12|3.19|3.19|3.21||3.26|3.21|3.21|3.04|2.95|3.07|3.19|3.16|3.14|3.14|3.16|3.21|3.19|3.02|3.02|2.97|3.04|3.04|3.07|3.02|2.83|2.78|2.9|2.97|2.93|2.97|2.9|2.88|2.88|3|2.97|3.02|2.95||2.95|2.74|2.74|2.81||2.66|2.64|2.66|2.66|2.59|2.54|2.5|2.5|2.5|2.47|2.5|2.54|2.52|2.57|2.71|2.71
02955|16946|/equities/powell-industries|R2000VALUE|1.88|2|2|1.94|2.12|1.88|1.88|1.88|1.88|1.88|1.88|2|2|2|1.88|2|1.88|2|1.88|2||2.12|2.12|1.88|1.88|2|2|2.12|2|2|1.94|2|2|2|2|2|2|2|2|2|2|2.12|2.12|2.25|2.25|2.12|2.12|2.12|2.25|2.5|2.38|2.25|2.25|2.25|2.5|2.5||2.5|2.5|2.62|2.62|2.62|2.75|2.75|2.62|2.62|2.62|2.62|2.75|2.62|2.62|2.62|2.62|2.75|2.75|2.88|2.75|2.88|2.62|2.62|2.62|2.88|2.88|2.88|2.88|2.94|2.88|3|3|2.88|2.88|2.88|2.88|2.94|3|3|3|3.12||3.12|3|3.12|3|3.12|3.12|3.12|3.25|3.12|3.25|3.38|3.25|3.25|3.38|3.25|3|3.12|3.12|3.38|3.5|3.62|3.62|3.5|3.75|3.5|2.88|2.75||3|3|3|3.25|3|2.75|2.5|2.12|2.25|2.25|2.12||2.12|2.12|2.12|2.12|2|2.19|2.25|2.25|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.25|2.12|2.12|2.12|2.25|2.12|2.38|2.12||2.38|2.25|2.25|2.38|2.38|2.38|2.38|2.25|2.38|2.38|2.38|2.5|2.38|2.62|2.5|2.62|2.62|2.62|2.62|2.62|2.62|2.75|2.88|2.88|2.88|2.75|2.88|2.94|2.88|2.75|2.88|3|2.88||2.88|2.75|2.62|2.5|2.38|2.5|2.5|2.25|2.5|2.5|2.5|2.5|2.62|2.62|2.62|2.62|2.5|2.62|2.62|2.5|2.5|2.5|2.25|2.12|2.12|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.75||1.88|1.88|2|1.88||2|2|2|2|2|2|2|2.12|2.25|2.25|2.25|2.25|2.5|2.25|2.25|2.25
02957|20915|/equities/brt-realty-trust|R2000VALUE|6.19|6.19||6.19|6.19||6.19|6.19|6.81|6.5|6.19|6.5|6.81||6.81|6.81|6.5|6.81|6.5|6.5|6.81||6.5|6.5|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81||6.81|6.81||6.81||6.81||6.81||7.43|7.12||6.81|7.12||7.12|7.12|7.12||7.43|7.74|7.74|7.43|7.74||7.43|7.43||7.43|7.43|7.43|7.43|7.43|7.74|7.43|7.74|7.74|7.43|6.81|7.12|6.81|7.12|7.12|7.12|7.12|7.12|7.12|7.43|7.43|7.43|7.12|7.43|7.43||7.12|7.12|7.43|7.12|7.43|7.43||7.43|7.12|7.12|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.12|7.43|7.43|7.43|7.74|7.43|7.12|6.81|6.81|7.12|6.81|6.81|6.81|6.81|||6.5|6.81|6.5|6.5|6.5|6.5|6.5|6.19|6.19||5.89|5.89|5.89|5.89|6.19|5.89||6.19|6.19|6.19|5.89|5.89|5.89|6.19|6.5|6.19|6.5|6.19|6.5|6.5|6.5|6.19||6.19|6.5||6.5|6.5|6.81|6.5|6.81||6.81|6.5|6.81|6.81|7.12||6.81|6.81|7.12|6.81||6.81|6.81||6.81|7.12|6.81|6.81|6.81|6.81|7.12|6.81|6.5|7.43|6.81|7.12|7.12||7.12|7.43|7.12|7.12|7.12|6.81|6.5|6.19|6.19|6.19|6.5|6.5|6.5|6.19|6.19|6.19|5.89|6.19|6.19|5.89|6.19|5.89|5.89|5.89|6.19|6.19|5.27|4.96|4.65|4.65|4.96|4.96|5.27||5.27|5.27|5.27|5.58||5.58|5.58|5.58|5.58|5.58|5.27|5.27|5.27|5.27|5.27|5.58|4.96|4.96|4.96|4.96|4.65
02972|15683|/equities/ceco-environmenta|R2000VALUE|13.12|13.75|12.5|11.88|11.25|11.25|6.25|6.88|6.88|6.88|6.88|||||||6.25|7.5|6.25|6.88|6.88|6.88|6.88||6.88||||||8.12|8.75||9.38|8.12|8.12||8.75|||8.12||||8.12||8.75|9.38||8.12|7.5||||6.88||6.88|21.87|20|17.5||18.12|||16.25|||16.87|||16.87|17.5|17.5|17.5||17.5|17.5|17.5|17.5|16.25|15|15|15||15|||15||15.62|15.62||15.62|15.62||16.25|||||||||16.25|||||||||16.25||||18.12|||20||20||20||20||||20|20|21.25|21.25|21.25|21.87|23.12|23.12|23.12|23.12|||23.12|||||||20.62|||20.62|20||21.25|21.25|21.25|23.12||||23.12|23.12|23.12||23.12||23.12|22.5|22.5|22.5|19.37|16.25|14.37|14.37|||13.12||||||||13.12||||||||13.12|||13.75||||||||14.37|||14.37||13.75|12.5|||11.25|11.25||11.25|11.25|12.5|11.25||10|||8.12|||||8.75||8.12|||8.12||8.12|||||7.5|||6.25|||7.5|8.75|
02973|20449|/equities/independence-holding-comp|R2000VALUE|4.94|4.94||5.04|5.04|4.89|||5.04|4.99|4.89|4.89|4.89|4.89|4.89|5.04|5.14|4.89||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.84|4.94|4.84||4.84|4.84|4.84|4.84||4.84|4.84||||4.84|4.84|4.84|||4.84||4.89|4.84|4.89|4.89|4.84|4.84|4.84|||||4.84||4.84|||4.94|5.04|4.75|4.75||4.75|4.94|4.94||4.94|4.94|4.94|5.14||4.84|4.75||4.84|5.04|5.34|5.34|5.54|5.44|5.44||5.39|5.39|5.24|5.34|5.24|5.24|5.24|5.24|5.24|5.04||5.04|4.94|5.04|4.75|4.55|4.84|4.75|4.45|4.45|4.65|4.35|4.35|4.35|4.35|4.35|4.65|4.35||4.35|4.55|4.3|4.3|4.3|4.55|4.3|4.3|4.3||4.55|4.15|4.15|4.15|4.45|4.35|4.15|4.15||4.05||4.15|4.35|4.05|4.15|4.15||4.15|4.45|4.45||||4.25|||4.25|4.45|4.25|4.35|4.4|4.35|4.25|4.3|4.4||4.25|4.4|4.3|4.25|4.25|4.25||4.25|4.25|4.25|4.25|4.25||4.25||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.25|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.05|4.05|4.05|4.05|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|12.12|11.75|12.25|12.25|12.12|12.25|12|12|12|12.75|12.25|12.5|12.5|12.5|12.5|12.5|12.75|13|13.25|13.25|13.25|13.25|13.75|13.75|13.5|13.38|13.5|13.5|13.25|12.75|12.5|12|12|11.75|11.75|11.62|11.75|11.5|12|12|12|12|11.75|11.75|11.75|12.75|12.75|13.25|13.5|13.75|13.25|13.25|12.88|12.88|12.88|12.5||12.5|12.5|12.25|12.12|12|12.5|13|13|12.75|12.75|12.75|13|13|13.25|13.5|13.5|13.5|13.75|13.5|13.5|13.5|13.5|13.75|13.75|13.62|13.5|13.5|13.25|13.5|13.75|13.75|13.5|13.75|13.75|13.5|13.5|13.75|13.5|13.62|13.62|13.75|||13.5|13.75|13.62|13.5|13.5|13.5|13.5|13.5|13.75|13.75|13.75|13.75|13.88|13.75|14.38|14.25|14.25|14.25|14.25|14.12|14.12|14.12|14.38|14.25|14.12|14.5||14.25|14.75|14.5|14.75|14.75|14.75|14.75|14.75|15.25|14.75|14.75|14.75|14.88|15|14.88|15|14.5|14.5|14.5|14.75|14.88|14.75|15|15.25|15.12|14.88|14.75|15.25|15|15.25|15.25|15.25|15.25|15.75|15.75||15.5|15.75|16|16|16.75|16.75|16.75|16.75|16.5|16.75|16.5|16|15.5|15.25|15|15.12|15|15|14.88|15|15|15.12|15|15.25|15.25|15|15|15|14.75|14.88|15|15|15||15|14.75|15|14.75|14.75|15|15|15|14.75|14.25|14.25|14.25|14.25|14.62|14.38|13.88|14|13.75|13.75|13.75|14|14|14|14|14.25|14.12|14|14.25|14|14|14|13.75|14.12||14.25|14|14|14.25||14.25|14.25|14.25|14.5|14.62|14.25|14.5|14.75|14.5|14.25|14.25|14.25|14.25|14.75|14.5|14.5
02995|17495|/equities/village-super-market|R2000VALUE||||||1.44|||||1.44||1.44|1.39|||1.19||||||||1.09||||||||||||||||||||||||||||||1.09||||1.09||||||1.09||||||||1.09||||||||1.12||1.12||||||||||1.12|1.12|||||||||1.12|1.12||1.06|1.06|1.06|||||||1.06|||||||||1.06||||1.06|1|1|||||||||0.98|||||||0.98||||||||0.95|||||0.95||||||||||||||||0.83||0.83||||||||||||||||||||||||0.83|||||||||||||||0.83|||||||0.83||||||0.83||||0.83|0.83|0.83||||0.83|0.83||||0.83|||||||0.83|0.83
02998|16106|/equities/flexsteel-industries|R2000VALUE|9.33|9.33|9.33|9.33|9.33|9.5|8.5|8.33|8.33|8.33|8.33|8.17|8.17|7.83|7.67|7.92||7.92|7.75|7.83|7.67|7.83|7.83|7.83|8|7.83|8|7.83|7.83|8|7.83|7.83|8.17|7.83|8|8|8|7.83||7.83|7.83||7.67|7.83||7.5|7.17|7.25|7.5|7.67|7.67|8|8|7.67|8|8||8|8|7.83|8|8.17|8|8.33|8.33|8.33|8.67|8.33|8.33|8.33|8.67|8.67|8.67|8.67|8.67|8.67|9|8.83|8.83|8.92|8.83|8.83|8.83|9.17|8.83|8.83|8.92|8.83|8.83|8.67|9|9|8.67|8.67|8.67|9|8.67|9||8.67||8.67|9|8.83|9.17|8.83||8.83|9.17|8.83|9.25|9|8.83|8.83|8.83|9.17|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.83|8.67|8.67||8.83|8.5|8.83|8.83|8.67|8.83|8.5|8.58|8.83|9|8.67|8.83|8.67|8.67|8.67|8.5|8.58||8.67|8.5|8.5|8.17|8.17|8.17|8.33|8.17|8.17|8.5|8.33|8.83|8.75|8.67|8.92|8.83|8.83||8.83|8.83|9.33|9.17|9.33|9.5|9.33|9.33|9.33|9.67|9.33|9.33|9.33||9.67|9.67|9.67|9.67|9.67|9.83|9.83|9.67|9.67|9.67|9.67|9.75|9.67|9.83|9.58|9.83|9.75|9.67|9.5||9.67|9.67|9.5|9.83|9.83|9.5|9.5|9.67|10|10.33|10|10.25|10.33|10.33|10.33|10.67|10.67|10.33|10.33|10|9.33|9.5|9.75|9.33|9.5|9.58|9|9.5|9|8.83|9|8.83|9||8.83|9|8.67|8.5||8.67|8.5|8.67|8.5|8.17|8.17|8.17|8.17|8|8|8.33|8.33|8|8.25|8.17|8.17
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|9.72|9.72|9.54|9.72|9.63|9.54|9.59|9.27|9.27|9.09|8.73|8.6|8.37|8.55|8.55|8.41|8.46||8.37|8.37|8.37|8.46|8.37|8.64|8.46|8.55|8.28|8.37|8.19|8.28|8.28|8.32|8.46|8.32|8.28|8.46|8.41||8.37|8.41|8.41|8.1|8.1|7.92|7.65|7.74|7.92|7.92|7.83|7.92|7.92|7.83|7.74|7.74|7.74|7.74||7.92|7.6|7.65|6.97|6.93|7.02|7.02|6.93|7.02|7.02|6.84|6.8|6.75|6.84|6.8|6.75|6.75|6.93|6.75|6.93|6.84|6.75|6.84|6.93|7.02|6.84|6.84|6.75|7.11|7.11|6.93|6.97|6.97|6.93|6.93|6.75|6.75|6.75|6.84|7.11|7.02||6.93|6.66|6.57|6.57|6.66|6.66||6.57|6.66|6.66|6.66|6.75|6.66|6.75|6.71|6.84|6.93|7.02|7.02|7.02|7.29|6.93|6.93|6.84|6.84|6.75|7.47||7.56|7.74|7.74|7.65|7.69|7.65|7.34|7.38|7.34|7.29|7.29|7.2|7.2|7.2|7.47|7.47|7.47|7.38|7.56|7.56|7.74|7.92|7.65|8.19|8.37|8.37|8.46||8.37|8.28||8.1|8.1|8.82|8.64||8.82|8.28|8.28|8.46|8.64|8.64||8.64|8.64|8.64|8.64|8.1|7.92|7.92|7.74|7.56|7.56|7.56|7.38|7.38|7.38|7.29|7.02|6.84|||6.84||6.84|6.84|7.02|7.02|7.02||7.02||7.02|6.66|6.66|6.66|6.66|6.66|6.66|6.66|||6.57|6.57|6.48|||6.48|6.48|6.66||6.66|6.48|6.39|6.21||6.03|6.03|||5.85||5.76||5.76||5.76|5.76||5.76|5.76|5.76||5.76||5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.94
03013|21030|/equities/invacare-corp|R2000VALUE|1.31|1.25|1.25|1.25|1.28|1.28|1.28|1.25|1.28|1.22|1.12|1.03|1.03|1|1.03|1.03|1|1|1|1|1|1.03|0.97|1.03|1.03|0.97|1.03|1.06|1.03|0.97|1.03|1|1.03|1|1|0.97|0.97|1.03|1|0.97|1|1|1.03|1.03|1|1.03|1.03|1|1.03|1.02|1|1|1.03|1.03|1|1.03||1.03|1.03|1|1|1.03|1.03|1|1|1.02|1.03|1.03|0.97|0.97|1.03|1|1|1|1.03|1.03|1|1.06|1.09|1.03|1.06|1.06|1.09|1.06|1.03|1.09|1.12|1.12|1.12|1.12|1.09|1.03|1.06|1.06|1.03|1|0.97|0.97||0.94|0.97|0.97|0.97|0.94|0.94|0.97|0.94|0.91|0.88|0.91|0.84|0.91|0.94|0.84|0.94|0.97|0.97|1|1.03|1|1.03|1.03|1|1.03|1.06|1.06||1|1|1.06|1.06|1.06|1.03|1.09|1.16|1.09|1.09|1.16|1.12|1.06|1.12|1.12|1.12|1.12|1.16|1.19|1.16|1.19|1.22|1.19|1.12|1.19|1.12|1.12|1.12|1.06|1.09|1.06|1.19|1.06|1.12|1.06||1.12|0.94|0.94|1|1|1.03|1.06|1|1|1.03|1.06|1.03|1|1.06|1.06|1.12|1.19|1.12|1.19|1.19|1.12|1.19|1.19|1.16|1.16|1.19|1.19|1.19|1.25|1.25|1.31|1.31|1.34||1.31|1.38|1.31|1.31|1.31|1.31|1.31|1.19|1.31|1.31|1.31|1.31|1.31|1.22|1.19|1.28|1.31|1.25|1.25|1.19|1.19|1.06|1.12|1.12|1.09|1.12|1.09|1|0.94|0.94|0.91|1|1.03||1.06|1.06|1.06|1.56||1.56|1.5|1.5|1.62|1.62|1.62|1.62|1.62|1.69|1.62|1.56|1.5|1.5|1.5|1.56|1.56
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|19.14|19.14|19.27|18.88|18.62|18.36|18.36|17.98|17.85|17.59|17.59|17.59|17.59|17.59|17.59|17.72|17.98|18.1|17.85|17.46|17.52|17.85|17.72|17.33|16.94|17.07|17.07|17.07|16.81|16.81|16.94|16.94|17.07|16.94|16.94|17.07|16.94|17.33|17.33|17.07|17.26|16.94|17.01|17.2|17.07|17.2|17.2|17.07|17.07|17.07|17.07|17.07|16.81|17.07|17.07|16.68||16.55|16.55|16.81|16.55|16.68|16.55|16.42|16.68|16.68|16.42|16.55|16.55|16.29|16.29|16.68|16.94|16.81|16.68|17.2|17.72|17.59|17.72|17.59|17.85|18.23|18.1|18.1|17.98|17.98|17.98|18.23|18.1|18.23|18.23|18.23|18.23|18.23|18.23|18.1|18.36|18.36||17.98|18.1|17.98|19.66|19.4|19.4|19.4|19.53|19.27|19.66|19.66|19.27|19.53|19.4|19.53|19.91|20.43|20.43|20.56|20.17|19.66|19.53|19.01|18.75|18.62|18.49|18.62||18.75|18.49|18.49|18.49|18.62|18.49|18.49|18.36|18.36|18.1||18.1|18.1|17.98|17.59|17.46|17.59|17.46|17.2|17.46|17.46|17.2|17.07|17.13|17.2|17.2|17.2|17.26|17.72|17.72|17.98|17.85|17.72|17.59|17.85||17.72|17.85|17.85|17.85|17.72|16.68|17.2|16.94|17.59|17.72|17.98|18.23|18.23|18.3|18.23|18.36|18.62|18.75|18.49|18.49|18.49|18.49|18.49|18.49|19.14|19.01|19.14|19.33|19.14|19.14|19.14|18.88|18.36||18.62|18.62|19.27|19.14|19.14|19.53|19.53|19.53|19.4|19.66|19.53|19.91|19.66|19.4|19.01|18.88|18.88|18.75|18.62|18.62|18.36|18.23|18.36|18.23|18.36|18.36|18.23|18.1|18.1|18.23|18.1|18.36|18.23||18.1|17.2|17.2|16.81||17.2|16.81|16.81|17.07|16.81|16.81|16.94|16.68|16.94|16.94|16.68|16.68|16.81|16.68|16.68|16.68
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|24.72|25.65|24.72|24.72|24.72|25.65|25.65|24.72||24.72||24.72|24.72||24.72|24.72|26.55|25.65|23.81|||24.72|23.81|24.72|24.72|||23.81|23.81||23.81||24.72|23.81||23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|||24.72|23.81|23.81|24.72|24.72|24.72|24.72|25.65||24.72|24.72||25.65|25.65||23.81|25.65|25.65|25.65|25.65|26.55|26.55|26.55|27.47|26.55|25.65|25.65|26.55|26.55|25.65||27.47|27.47|27.02|26.55|27.47|28.4|28.4|28.4|28.4|29.31|29.31|31.15|30.23|30.23|32.05|30.23|31.6|31.15|31.15|||||31.15|32.05|32.05|31.15|29.31||30.23|31.15|29.31|30.23|31.15|30.23|30.23|31.15|30.23|30.23|30.23|31.15|30.23|31.15|29.31|31.15|31.15||34.8||34.8||33.89|33.89||33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|||34.8|34.8|33.89|34.8|||34.8|35.72|35.72|35.72|37.55|35.72|35.72|36.63|35.72|34.8||35.72|35.72|36.63|36.63||35.72|35.72|35.72|34.8|34.8|34.8|34.8|35.72|34.8|34.8|34.8|34.8|||34.8|33.89|34.8|||33.89|33.89|33.89|34.8|34.8|36.63|35.72|36.63|35.72||36.63|35.72|36.63|37.55||37.55|39.38|39.38|39.38|39.38||39.38|38.48|38.48|38.48|37.55|37.55|36.63|37.55|37.55|36.63|37.55|36.63|36.63|38.48|37.55|37.55|37.55|36.63|36.63|37.55|36.63|37.55|36.63||38.48||37.55||39.38|37.55|36.63|39.38||38.48|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63
03046|17355|/equities/team|R2000VALUE|1.69|1.62|1.62|1.62||1.62|1.62|1.62|1.62|1.69|1.69|1.81|1.69|1.75|1.69|1.69|1.69||1.62||1.69|1.75|1.88|1.81|1.81|1.88|1.81|1.75|1.75|1.62|1.62|1.69|1.69|1.75|1.62|1.62|1.69||1.75|1.75|1.81|1.81|1.88|1.88|1.75|1.94|1.94|1.94|1.94|||1.94|1.94|1.94|1.94|2||2|2|2|1.88|1.94|1.94|2|2||2|1.94|2.06|1.94|2|1.94|1.94|1.94|2|2|1.94||1.88|1.88|1.88|1.88|1.88|1.88|1.94|2|2|2.12|2.06||1.88|1.88|1.94|1.94|1.88|1.88|1.88|1.88||1.88|1.88|1.88|1.94|1.94|1.75|1.75|1.88|1.88|1.88|1.88|1.94|1.88|1.94||1.88|1.88|1.88|1.94|1.88|1.88|1.94|1.94|1.94|1.94|1.94|1.94||2|2.06|1.94|2|2|2|1.94|1.94||1.94|1.94|2|1.94|1.94|2|1.94||2|1.94|1.94|1.94|2|2|2|1.94|1.94|2|1.94|1.94|1.94|1.94|1.94|2|2|2.06||2.12|2|1.94||1.88|1.94|1.81|1.81|1.81|1.88|1.94|1.94|1.94||1.94|1.88|1.81|1.88|1.81|1.88|1.94||2|2|2.06|2.12||2.06|2.12|2.19|2.12|2.19|2.12||2.25|2.19|2|1.94|1.88|2|1.88|1.88|1.88|1.88|1.75|1.69|1.75|1.81|1.75|1.88|1.88|1.88|1.88|1.94|1.94||1.94|1.94|1.94|2|1.94|1.94|2|2|1.94|1.88|1.81||1.75|1.81|1.62|1.62||1.62|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5||1.5|1.56|1.56
03047|20885|/equities/nl-industries-inc|R2000VALUE|71.52|71.52|71.52|72.22|72.22|72.92|72.22|71.52|72.22|71.52|70.82|71.52|71.52|71.52|72.22|73.62|75.02|75.72|75.02|72.92|72.92|71.52|70.82|72.92|70.12|64.51|64.51|63.8|63.8|64.51|63.8|63.1|62.4|63.1|63.1|63.8|62.4||63.8|63.8|63.1|64.51|64.51|63.1|62.4|63.1|63.1|63.8|62.4|62.4|63.8|63.8|63.8|63.1|63.8|63.1||63.8|64.51|65.21|65.91|65.21|61.7|61|62.4|61|60.3|61.7|63.8|63.8|63.8|64.51|63.1|63.8|63.1|61.7|63.8|63.8|63.8|63.8|63.1|63.8|65.91|66.61|65.91|64.51|65.21|66.61|63.8|62.4|62.4|62.4|62.4|61.7|63.1|61.7|61|61||60.3|60.3|61.7|61|59.6|58.9|58.9|57.49|61.7|56.79|55.39|56.09|56.79|56.79|57.49|56.79|58.2|58.2|58.9|60.3|61|61.7|63.1|64.51|63.1|62.4|62.4||63.1|63.8|63.8|64.51|63.8|63.8|63.8|64.51|63.8|64.51|65.91|65.91|66.61|66.61|66.61|66.61|65.91|66.61|68.71|70.12|69.41|70.12|68.01|65.91|64.51|65.91|65.21|65.91|64.51|65.21|63.8|64.51|64.51|64.51|65.21||63.1|63.8|64.51|64.51|64.51|64.51|65.21|65.21|64.51|65.21|65.91|65.91|65.91|65.91|65.91|66.61|65.91|65.21|68.01|68.01|65.91|63.8|65.91|65.91|65.91|65.91|65.91|63.8|63.8|63.8|63.1|64.51|65.91||66.61|66.61|67.31|64.51|63.8|63.8|65.21|64.51|64.51|65.21|66.61|67.31|65.91|65.21|62.4|62.4|62.4|63.1|63.8|63.8|61.7|60.3|62.4|60.3|58.2|58.9|59.6|57.49|57.49|57.49|58.9|59.6|61||61.7|60.3|60.3|61.7||61.7|60.3|61|61.7|62.4|63.1|62.4|62.4|61.7|61.7|62.4|61|61|61.7|62.4|61.7
03049|29712|/equities/valhi-inc|R2000VALUE|2.056|2.056|1.85|2.056|1.85|2.056|1.85|2.056|1.85|1.85|2.056|1.85|1.85|2.056|2.056|1.85|2.056|2.056|1.85|2.056|2.056|2.056|2.261|2.056|1.85|2.261|1.85|2.056|1.85|1.85|1.644|1.644|1.85|1.644|1.85|1.644|1.85||1.85|2.056|2.056|2.261|2.261|2.056|2.467|2.878|3.289|3.083|3.289|3.289|3.494|3.7|3.7|3.7|3.7|3.7||3.906|3.906|3.906|4.111||4.111|3.906|4.317|4.111|3.906|4.111||3.906|3.7|3.7|3.906|3.7|4.522|3.7|3.083|3.083|3.083|2.878|3.083||3.083|2.878||||3.083|3.083|3.083|3.083|2.878|2.878||2.878|3.083|3.083|2.878||2.878|2.878|2.672|2.672|2.878|2.672|2.672|2.467|2.672|2.672|2.878|2.672|2.878|2.878|2.878|2.878|3.083|3.289|3.289|3.494|3.289||3.494|3.289|3.289|3.289|3.494||3.289|3.289|3.494|3.289|3.494|3.289|3.289|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.7|3.494|3.7|3.494|3.494|3.7|3.7|3.7|3.7||3.494|3.494||3.7|||3.494|3.7||3.494|3.906||4.111|4.111|4.317|5.756|5.756|5.139|5.344|5.344|5.344|5.344||5.139|5.344|5.756|6.167|6.372|6.372|6.578|6.578|6.167|5.961|5.961|5.756|5.756|5.55|5.55|5.55|5.756|5.139|4.933||4.728|4.728|4.728|4.728|4.522|4.522|4.522|4.317|4.522|4.522|4.111|4.111|4.111|4.317|4.111|3.906|3.494|3.7|3.494|3.494|3.289||3.494|3.289||3.494||||3.494|3.494|3.494|3.906||3.7|3.7|3.7|3.7||3.906|3.7|3.7|3.906|3.906|3.906|4.111|3.906|3.494|3.494|3.494|3.494|3.289|3.494|3.289|3.494
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.24|0.24|0.24|0.23|0.24|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.19|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.19|0.19|0.18|0.18||0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.18|||0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.15||||0.15|0.15|0.15|0.14|0.15|0.15|0.16|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.12|0.12|0.12||0.12|0.12|0.12|||0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|5.19|5.16|5.22|5.22|5.19|5.16|5.22|5.12|5.06|4.99|4.99|4.96|4.96|4.96|4.96|4.92|4.96|4.96|4.86|4.86||4.76|4.76|4.79|4.79|4.72|4.69|4.72|4.72|4.72|4.82|4.82|4.82|4.76|4.62|4.59||4.62|4.79|4.79|4.82|4.79|4.82|4.82|4.86|4.86|4.92|4.89|4.89|4.86|4.89|4.96|4.96|5.02|5.02|5.09|5.16|5.19|5.19|5.26|5.19||5.12|5.09|5.09|5.19|5.22|5.09|5.19|5.19|5.22|5.26|5.22|5.22|5.32|5.26|5.29|5.32|5.32|5.29|5.16||5.12|5.09|4.99|5.12|5.09|5.16|5.19|5.16|5.16|5.19|5.16|5.09|5.02|5.09|5.09|5.09|5.16|5.26|5.22|5.16|5.22|5.26|5.29|5.32||5.16|5.06|4.96|4.89||5.02|5.12|5.12|5.22|5.36|5.09|5.42|5.46|5.53|5.46|5.46|5.46|5.39|5.39|5.46|5.53|5.53|5.56|5.66|5.63|5.63|5.59|5.59|5.63|5.63|5.63|5.59|5.53|5.49|5.36|5.26|5.26|5.32|5.32|5.36|5.39|5.39|5.42|5.39|5.39|5.53|5.66|5.72|5.6|5.54|5.48|5.45|5.42|5.45|||5.45|5.33|5.18|5.24|5.11|5.11|5.05|5.08|5.11|5.18|5.08|4.99|5.02|5.05|5.21|5.21|5.27|5.3|5.36|5.36|5.3|5.27|5.36|5.36|5.33|5.33|5.39|5.33|5.63||||5.51|5.6|5.27|5.24|5.3|5.33|5.36|5.24|5.3|5.33|5.39|5.39|5.51|5.45|5.39|5.45|5.54|5.63|5.54|5.57|5.57|5.42|5.57|5.66|5.54|5.63|5.6|5.57|5.33|5.33|5.27|5.27|5.08|4.96|4.87||4.81|4.75|4.84|||4.75|4.72|4.72|4.69|4.72|4.6|4.57|4.47|4.51|4.47|4.54|4.51|4.57|4.51|4.47|4.47
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|22.75|22.22|22.35|22.75|22.22|22.09|21.83|21.83|21.7|21.57|21.83|22.22|21.96|21.18|21.18|20.92|21.18|20.65|20.52|20.26||20.52|20.39|20.52|20.13|20.13|20|20|20|20.13|20.52|20.92|20|20.13|19.35|19.22||18.95|19.22|19.61|19.48|19.35|19.61|19.61|19.74|20.26|20.39|19.74|19.48|18.95|19.22|19.22|19.48|19.35|19.22|19.61|19.61|20.26|20.39|20.52|20.52||20.52|20.65|20.39|20.78|20.26|20.13|20.13|19.87|20|19.87|20|20.13|20.52|19.87|19.87|20.26|20.39|20.39|20.65||20.92|20.65|20.13|20.65|20.26|20.26|19.74|19.61|19.48|19.74|19.35|19.09|18.69|18.69|18.82|18.82|19.22|19.09|18.69|18.69|18.95|18.43|18.56|18.69||18.3|17.78|17.25|16.99||16.73|16.99|17.25|18.04|18.3|17.78|18.95|18.69|18.82|18.56|18.69|18.56|17.91|18.43|18.82|19.09|18.95|18.82|19.35|18.95|19.22|18.82|18.69|18.82|19.35|19.48|19.87|19.35|19.35|19.35|18.56|18.04|17.91|17.52|17.78|17.91|17.91|17.91|17.52|17.12|17.52|17.25|17.52|17.52|17.25|17.25|16.86|17.25|16.86|||16.99|16.86|16.08|16.34|15.82|15.69|15.69|15.69|15.95|16.21|15.29|15.03|14.9|14.77|15.16|14.9|15.03|15.03|15.29|15.16|15.29|14.9|15.42|15.42|15.03|15.16|15.29|14.9|15.56||||15.82|15.69|15.03|14.51|14.38|14.38|14.51|14.12|14.12|14.38|14.77|14.38|14.77|14.38|13.86|14.12|14.38|15.03|14.77|14.64|15.03|14.38|14.51|14.38|13.86|13.99|13.59|14.25|13.73|13.2|13.59|13.73|13.86|14.25|13.73||13.46|12.81|13.33|||13.86|13.07|12.81|12.55|11.9|11.44|11.37|11.24|11.44|11.44|11.5|11.18|11.31|11.24|11.05|10.98
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|5.84|5.82|5.79|5.74|5.74|5.74||5.65|5.75|5.76|5.77|5.71||5.69|5.71|5.56|5.53|5.45|5.34|5.22|5.23|5.31|5.23|5.32|5.26|5.28|5.17|5.12|5.17|5.18|5.1|5.02|4.99|5.2|5.28|5.35|5.38|5.38|5.32|5.36|5.34|5.37|5.48|5.38|5.42|5.53|5.59|5.63|5.63|5.63|5.69|5.67|5.59|5.46|5.44|5.42|5.44|5.34|5.46|5.52|5.51|5.41|5.38|5.38|5.37|5.32|5.38|5.38||5.4|5.41|5.48|5.44|5.51|5.45|5.63|5.63|5.59|5.52|5.42|5.42|5.46|5.52|5.53|5.63|5.59|5.44|5.44|5.51|5.56|5.57||5.59|5.63|5.44|5.44|5.53|5.51|5.67|5.76|5.84|5.84|5.86|5.86|5.89|5.91|5.84|5.74|5.57|5.59|5.71|5.67|5.59|5.63|5.8|5.84|5.88|6.05|6.15|6.21|6.19|6.26|6.18|6.05|6.05|5.96|||5.84|5.81|5.81|5.76|5.69||5.84|5.82|5.78|5.78|5.71||5.8|5.66|5.73|5.74||5.76|5.77|5.74|5.68|5.67|5.59|5.71|5.8|5.65|5.57|5.63|5.79|5.88|5.94|5.94|5.74|||5.94|6.05|6.01|5.94|5.94|5.99|5.84|5.82|5.81|5.84|5.84|5.8|5.78|5.9|5.9|5.76|5.77|5.77|5.8|5.74|5.76|5.69|5.57|5.48|5.4|5.38|5.42|5.53|5.51|5.42|5.42|5.28|5.28|5.27|5.42|5.48|5.49|5.49|5.52|5.44|5.42|5.41|5.3|5.28|5.3|5.29|5.31|5.32|5.21|5.19|5.05|4.98|5.02|5.01|4.98|4.94|4.91|4.94|4.99|5.02|5.02|5.01|5.01|5.01|||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|149.493|145.029|140.515|134.578|130.065|130.065||131.586|131.586|127.072|124.079|130.065||127.072|131.586|134.578|130.065|127.072|128.593|134.578|136.05|142.036|143.557|142.036|136.05|133.057|137.522|137.522|137.522|143.557|143.557|148.021|154.007|161.465|161.465|167.45|170.443|170.443|167.45|171.915|165.978|165.978|165.978|165.978|167.45|170.443|170.443|170.443|171.915|173.436|173.436|171.915|167.45|167.45|167.45|167.45|165.978|165.978|170.443|176.429|173.436|170.443|167.45|167.45|170.443|170.443|170.443|170.443||171.915|173.436|173.436|170.443|170.443|170.443|176.429|173.436|176.429|176.429|176.429|176.429|176.429|176.429|176.429|179.421|179.421|179.421|182.414|186.879|186.879|185.407||182.414|185.407|188.4|185.407|180.893|176.429|170.443|176.429|174.908|167.45|168.971|176.429|179.421|173.436|165.978|170.443|170.443|170.443|170.443|176.429|176.429|182.414|189.872|189.872|191.393|189.872|189.872|189.872|192.865|192.865|192.865|192.865|186.879|179.421||173.436|165.978|161.465|164.457|167.45|165.978||167.45|165.978|161.465|161.465|164.457||165.978||170.443|173.436||170.443|176.429|174.908|165.978|164.457|158.472|161.465|167.45|174.908|173.436|173.436|168.971|161.465|165.978|161.465|161.465|||164.457|165.978|170.443|165.978|173.436|165.978|170.443|170.443|170.443|170.443|165.978|162.936|165.978|165.978|165.978|170.443|173.436|174.908||167.45|174.908|174.908|168.971||161.465|168.971|176.429|176.429|180.893|179.421|179.421|176.429|170.443|173.436|177.901|185.407|186.879|185.407|179.421|176.429|174.908|179.421|173.436|167.45|161.465|158.472|154.007|148.021|148.021|145.029|140.515|134.578|130.065|125.6|125.6|122.607|127.072|128.593|134.578|136.05|139.043|139.043|139.043|145.029|||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|37.807|38.417|38.417|38.417|38.417|38.112||37.045|35.978|35.673|35.734|34.758||34.149|35.063|35.704|34.453|33.112||31.862|33.203|32.685|31.435|32.045|32.624|33.234|32.38|31.13|31.13|31.13|32.38|33.722|35.124|36.588|36.618|38.082|38.112|37.198|37.502|37.96|37.96|36.466|33.691|33.234|33.234|33.417|33.081|33.386|33.386|33.234|33.234|33.539|33.234|33.081|33.173|34.545|33.539|32.228|30.978|30.063|29.179|28.051|28.051|27.441|27.441|27.41|26.404|26.374||26.221|26.252|27.136|26.679|26.374|25.916|26.343|27.441|27.441|26.526|25.489|25.337|25.002|25.002|24.697|24.788|24.392|24.392|23.965|23.934|23.904|23.782||23.782|23.508|23.477|23.203|23.203|23.203|23.63|23.934|24.087|24.209|24.209||24.209|23.294|22.41|21.556|20.946|20.123|20.123|19.818|19.666|20.489|21.282|22.014|21.648|21.343|20.764|20.703|20.703|20.733|20.733|21.343|21.373|21.648||21.19|21.343|21.343|21.343|21.343|20.733||20.062|20.886|21.038|20.733|20.123||19.849|19.361|19.361|18.904||18.629|17.928|18.568|19.361|19.361|19.361|19.361|19.361|20.062|20.062|20.062|20.886|20.733|20.733||21.343|||21.343|22.258|22.105|22.105|22.105|21.953|22.562|21.678|20.855|21.709|22.623|22.959|22.959|23.934|23.934|23.782|23.691|24.666|23.721|22.806|21.922|21.343|20.977|20.489|20.428|20.428|20.733|19.971|19.209|18.904|18.751|18.324|18.446|18.385|18.721|18.538|18.751|19.513|19.331|18.721|17.989|17.776|18.507|18.873|18.904|18.385|17.684|17.501|17.501|16.83|16.343|15.702|15.092|14.635|15.245|15.245|14.666|14.086|13.568|13.385|13.385|13.385|13.385|12.867|||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL||8.99|9.24|8.96|8.8|8.54||8.2|7.88|7.88|7.85|7.88||7.77||7.88|7.88|7.88|8.13|8.46|8.69|8.84|8.96|9.24|9.53||9.92|9.97|9.92|9.92|9.99|9.92|10.06|10.2|10.21|10.23|10.64|10.29|10.37|10.21|10.44|10.37|10.23|10.23|10.52|10.56|10.6|10.5|10.5|10.5|10.5|10.53|10.37|10.5|10.52|10.37|10.23|10.31|10.31|10.73|10.32|9.92|10.28|10.7|10.67|10.75|10.75|10.75||10.75||11.17|10.75|10.67|10.67|10.67||11.08|||10.6|11.05|11.1|11.11|11.08|11.13|11.16|11.21|11.07|11.19|11.14|||11.21|11.27|11.13|||11.36|11.43|11.43|11.42|11.74|12.18|11.88|11.42|10.98|10.9|10.98|10.98|10.98|11.24|11.28|11.22|10.98|11.36|11.28|11.28||11.28|11.71|12.2|12.2|12.18|11.97|11.89||11.59|11.89|11.89|11.74|11.28|11.43||11.59|11.66|11.21|11.14|11.13||11.13|11.14||11.13||11.22|11.22|11.22|11.22|10.95|10.52|10.32||10.75|10.75|11.05|10.98|10.9|10.88|10.88|10.88|||11.34|11.81|11.81||12.03|12.03||11.63|11.63|12.12||12.2|11.97|11.51|11.17|10.75|10.98|11.37|11.37|11.62|11.98|12.49|12.87|13.4|13.95|13.39|12.99|12.5|12.13|11.78|11.33|11.33|11.07|10.75|10.34|10.03|10.03|9.83|9.54|9.18|8.83|8.49|8.25|7.93|7.93|7.74|7.74|7.74|7.62|7.56|7.62|7.62|7.62|7.93|7.47|7.36|7.41|7.62|7.62|7.35|7.35|7.38|7.23|7.09|||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|204.28|205.81|201.23|197.42|197.42|197.42||197.42|197.42|196.81|193.76|192.24||197.27|197.42|197.42|199.71|194.37|186.9|192.09|200.01|192.39|184.92|177.76|182.94|182.94|183.09|176.08|175.32|170.74|169.07|176.08|176.08|176.08|175.32|181.72|189.34|197.27|205.5|214.19||218.31|218.15|217.24|219.07|218.92|218.92|219.07|219.07|220.29|221.05|221.05|221.97|221.81|219.53|221.05|219.53|219.53|219.53|217.39|216.63|216.63|219.37|219.53|216.63|216.63|219.53|217.24||217.24|219.53|219.53|219.53|219.68|221.05|222.58|218|218|218|224.1|228.83|231.72|232.48|234.77|233.25|234.01|234.77|234.77|236.3|236.3|237.82||236.3|237.82|237.82|239.34|242.39||237.06|246.97|237.06|230.2|220.9|218.76|211.9|209.62|209.62|210.38|210.38|207.33|210.38|213.43|220.29|224.1|233.4|226.69|219.98|211.45|211.45|207.33|201.23||193.46|191.32|184.46|183.09||178.37|175.32|169.98|167.69|167.39|167.85||169.37|167.85|171.2|171.2|||178.37|175.47|182.79|182.18||178.06|171.2|164.64|167.69||175.16|182.94|186.45||194.22|194.22|202.3|196.35|188.73|183.24|183.24|||179.58|174.4|174.4||167.69|167.39|160.83||160.07|160.83|160.83||167.39|167.39|167.39|167.69|164.64|158.24|152.14|147.11|147.11|147.88|147.27|149.1|147.72|143.3|147.88|145.28|145.28|141.93|147.72|145.59|144.52|142.84|143.3|145.59|147.11||144.06|143.3|143|143.91|143.3|144.83|144.67|141.63|141.47|137.05|141.78|141.32|137.2|131.87|126.84|121.96|120.43|118.15|115.1|118.61|119.06|118.91|117.39|118.91||119.06|||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|4.436|4.14|4.14|4.14|4.289|4.289||4.436|4.436|4.436|4.289|4.289||4.289|4.14|4.14|4.14|4.289|4.289|4.289|4.14|4.14|4.14|4.14|3.992|3.845|3.697||3.548|3.548|3.548|3.401|3.253|3.253|3.253|3.401|3.548|3.697|3.548|3.548|3.548|3.697|3.697|3.697|3.548|3.697|3.845|3.845|3.845|3.697|3.845|3.697|3.845|3.845|3.697|3.548|3.697|3.697|3.845|3.845|3.697|3.548|3.548|3.697|3.845|3.845|3.845|3.992||3.992|4.14|4.289|4.289|4.289|4.436|4.436|4.436|4.436|4.289|3.992|3.992|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.289|4.436||4.436|4.289|4.14|3.992|3.845|3.992|4.14|4.289|4.436|4.584||4.584|4.733|5.028|4.879|4.584|4.436|4.289|4.14|3.992|3.845|3.845|3.845|3.992|4.289|4.14|3.992|3.845|3.845|3.845|3.697|3.548|3.401|3.548||3.548||3.548|3.548|3.697|3.697||3.845|3.845|3.992|4.14|4.289||4.14|4.289|4.289|4.289||4.436|4.584|4.584|4.436|4.584|4.733|4.879|5.176|5.323|5.028|5.176|5.472|5.472|5.176|5.028|4.879|||4.584|4.584|4.584|4.436|4.289|4.436|4.733|4.879|4.879|4.733||4.436|4.289|3.992|3.845|3.845|3.697|3.548|3.401|3.401|3.401|3.253|3.253|3.253|3.253|3.106|3.106|2.958|2.958|2.958|2.958|3.106||3.106|3.106|3.106|3.106|3.106|3.253||3.106|3.106|3.106|3.106|3.106|3.106|3.253|3.401|3.401|3.401|3.401|3.253|3.106|3.106|2.958|2.809|2.662|2.662|2.662|2.662|2.514|2.365||2.365|||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|9.69|9.31|8.95|8.6|8.95|9.02||8.79|8.5|8.25|7.93|7.27||7.2|7.09||7.22|7.01|6.81|6.26|6.11|6.1|5.98|5.75|5.53|5.67|5.79|5.82|5.94|5.86|5.86|6.04|5.91|6.15|5.75|5.56|5.46|5.38|5.37|5.32|5.28|5.31|5.24|5.21|5.02|5.24|5.15|4.95|4.89|5.03||5.25||5.24|5.22|5.21|5.15||5.21|5.21|4.95|4.95|4.95|4.84|4.66|4.51|4.66|||4.76|4.8|4.8|4.82|4.79|4.79|4.86|4.79|4.64|4.5|||4.66|4.79|4.74|4.95|4.9|4.95|4.89|5.09|5.14|5.18||5.09|5.09|5.11|5.12|5.12|5.24|5.46|5.56|5.53|5.51|5.48|5.5|5.44|5.27|5.48|5.28|5.5|5.46|5.3|5.09|5.02|5.24|5.34|5.56|5.79|6.04|6.11|5.89|6.1|5.82|5.78|5.59|5.82|5.62||5.4|5.19|4.95|4.79|4.8|4.73||4.48||4.66|4.66|4.68||4.66|4.79|4.63|4.76|||4.95|4.99|5.18|4.99||5.19|4.99|4.84|4.66|4.6|4.58|4.64|4.8|4.93|4.95|||5.15|5.31||5.54|5.38|5.27|5.11|4.9|4.76|4.58|4.44|4.31|4.13|4.13|4.04|3.91|3.77|3.77|3.7|3.58|3.45|3.45|3.38|3.27||3.11|3.14|3.14|3.04|2.92|2.81|2.71|2.6|2.52|2.47|2.4|2.3|2.3|2.26|2.2|2.12|2.05|1.99|1.99|1.95|1.89|1.82||1.75|1.76|1.75|1.75|1.75||1.82|1.88|1.89|1.89||1.82|1.76|1.72|1.64|1.59|||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.453|0.472|0.465|0.45|0.453|0.472||0.465|0.457|0.444|0.427|0.442||0.457|0.45|0.457|0.457|0.457|0.457|0.445|0.428|0.412|0.396|0.412|0.419|0.412|0.396|0.412|0.425|0.442|0.45|0.438|0.446|0.434|0.442|0.427|0.427|0.427|0.434|0.439|0.457|0.457|0.457|0.442|0.434|0.438|0.446|0.442|0.446|0.454|0.45|0.45|0.465|0.456|0.454|0.452|0.463|0.482|0.482|0.486||0.505|0.505|0.486|0.468|0.45|0.444|0.438||0.446|0.438|0.427|0.427|0.434|0.438|0.438|0.433|0.442|0.457|0.472|0.457|0.461|0.465|0.473|0.476|0.487|0.487|0.48|0.465|0.465|0.457||0.457|0.446|0.464|0.476|0.465|0.484|0.474|0.494|0.495|0.495|0.495|0.488|0.503|0.503|0.502|0.503|0.512|0.512|0.534|0.553|0.553|0.553|0.532|0.532|0.532|0.538|0.532|0.532|0.535|0.532|0.518|0.511|0.511|0.491||0.484|0.484|0.498|0.518|0.532|0.532||0.532|0.545|0.546|0.545|0.546||0.539|0.546|0.546|0.546||0.549|0.546|0.546|0.546|0.546|0.532|0.532|0.528|0.54|0.54|0.536|0.535|0.535|0.534|0.535|0.531|||0.528|0.532|0.532|0.532|0.525|0.546|0.549|0.539|0.539|0.535|0.535|0.549|0.552|0.552|0.552|0.538|0.518|0.513|0.513|0.513|0.493|0.48|0.483|0.483|0.48|0.48|0.487|0.48|0.478|0.477|0.474|0.473|0.471|0.477|0.47|0.467|0.464|0.464|0.47|0.47|0.467|0.477|0.48|0.482|0.463|0.446|0.422|0.413|0.409|0.408|0.402|0.399|0.399|0.399|0.399|0.399|0.399|0.399|0.397|0.396|0.383|0.367|0.373|0.358|||||||||||||||||||||||||
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|9.36|9.39|9.39|9.2|9.17|9.15||8.86|9.2|9.24|9.11|9.11||9.09|9.01|9.05|8.84|8.82|8.78|8.21|8.19|8.29|8.35|8.42|8.54|8.59|8.59|8.5|8.52|8.25|8.19|8.37|8.52|8.67|8.77|8.96|9.07|8.98|8.8|9.05|9.15|8.86|8.9|9.15|9.34|9.49|9.72|9.87|9.81|9.81|9.91|9.97|9.87|9.81|9.89|9.91|9.89|9.72|9.91|9.68|9.38|9.41|9.34|9.34|9.34|9.24|9.28|9.38||9.38|9.38|9.51|9.49|9.49|9.49|9.43|9.43|9.53|9.55|9.51|9.59|9.74|9.72|9.57|9.83|9.76|9.83|9.93|10.18|10.14|10.1||10.06|10.06|10.04|10.1|10.27|10.08|10.08|10.1|10.2|10.2|10.18|10.27|10.42|10.58|10.37|10.2|10.21|10.37|10.5|10.48|10.44|10.5|10.67|10.88|10.79|11.15|11.19|11.24|10.94|10.71|10.75|10.71|10.88|11.01||11.13|11.19|10.48|10.48|10.02|9.91||9.95|9.91|10|9.89|9.89||9.7|9.81|9.78|9.72||9.93|9.93|9.89|9.72|9.7|9.68|9.62|9.76|10.04|9.93|9.91|10.48|10.48|10.27|10|9.91|||9.91|10.2|10.08|9.55|9.87|10.06|10.12|10.18|10.35|10.44|10.58|10.42|10.39|10.48|10.48|10.52|10.63|10.67|10.77|10.69|10.65|10.69|10.77|10.61|10.63|10.29|10.46|10.77|10.77|10.86|10.88|10.86|10.77|10.77|10.8|10.86|10.86|10.54|10.48|10.77|10.92|11.22|11.05|11.01|11.01|11.01|11.22|11.32|11.3|11|11.15|10.67|10.33|10.23|10.25|10.29|10.29|10.27|10.33|10.44|10.48|10.2|9.91|9.76|||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||0.02|||0.02||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|||0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|||0.03|0.03|||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02||0.02||||0.02|0.02||0.02|0.02|0.02|||0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02||0.02|0.02|||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||32.43|32.43|32.43||33.67||33.67|35.06|35.06|36.31|37.42|||38.94|40.19|41.85|43.24|44.48|||46.42|||||46.42|46.42|45.45|45.45|45.31|43.65|43.65|43.65|43.65|43.65|43.65|43.65|44.34|45.18||||47.12|47.12|46.15|||46.15||46.42|46.98|46.7|46.56|46.56|46.28||46.7|46.56|46.42|46.7||||46.42|46.42|46.7|||||46.42|||46.42|46.42|46.84|46.42|46.56|46.42|47.12|48.5|48.5|47.81|47.67|46.7||47.12|47.12|47.81|47.81||48.22||46.42||||46.42|46.15|||44.48||44.48|45.04|45.31|45.04|45.73|46.42|46.42|46.42|47.39|47.81|48.5||47.67|47.67||47.81||47.53|47.25||46.15|46.15||46.42|45.73||47.53|45.73|||44.62|46.56|48.5|48.36|47.81||46.42|45.73|44.21|45.59||46.84|47.39|48.5|47.53||45.73|45.18|46.42|47.81|49.33|49.33|49.33|51.41|49.47|47.53||||45.73|44.9|44.9||44.34||43.24||42.96|42.96|42.96|44.34|45.04|45.04|45.04|45.73|45.04|45.04|45.04|44.34|44.34|44.34|44.34|44.34|44.34|44.34|45.04|45.18|45.73|45.73|45.73|44.34|45.73|45.04|44.48||44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|||44.48|44.48|44.34|45.04|45.04|45.73|47.12|45.73|45.73|||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|12.68|12.68|12.41|12.01|11.75|11.35||11.08|10.55|10.55|10.28|10.01||9.88|9.88|9.61|9.61|9.61|9.61|9.61|9.88|9.88|9.88|9.61|9.34|9.21|9.08|9.21|9.48|9.34|9.08|8.81|8.94|9.08|9.08|9.08|9.34|9.48|9.61|9.61|9.74|9.34|9.88|9.88|9.88|9.61|9.88|9.88|9.74|9.61|9.61|9.88|9.48|9.48|9.48|9.74|9.21|9.21|9.61|9.61|9.74|9.88|9.88|9.88|10.14|10.14|9.74|9.74||9.74|9.88|9.88|9.88|9.88|10.28|10.28|10.14|9.88|9.88|9.88|10.28|10.41|10.28|10.28|10.14|10.14|9.88|9.88|10.14|10.28|10.28||10.55|10.01|9.88|10.01|9.88|10.28|10.68|10.95|10.95|10.81|10.81|10.68|10.28|10.14|10.01|10.01|9.88|9.88|9.88|9.61|9.48|10.01|10.01|10.01|10.28|10.28|10.28|10.28|10.28|10.28|10.41|10.01|9.88|9.74||9.61|9.61|9.88|10.01|9.88|9.88||10.01|10.01|9.88|9.61|9.61||9.61|9.48|9.08|9.48||9.21|9.08|9.61|9.61|9.61|9.08|8.94|8.94|9.08|9.08|9.08|8.94|9.08|9.21|9.08|9.21|||9.34|9.34|8.81|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.81|8.68|8.68|8.68|8.68|8.81|8.81|8.81|8.81|8.81|8.81|8.94|8.81|8.81|8.81|8.81|8.68|8.68|8.81|8.68|8.81|8.81|8.81|8.94|8.94|8.94|8.81|8.54|8.41|8.54|8.68|8.54|8.54|8.54|8.41|8.28|8.41|8.41|8.41|8.41|8.41|8.41|8.68|8.68|8.54|8.68|8.41|8.41|||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.18|||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|5.38|5.55|5.71|5.77|5.78|5.98||6.06|6.18|6.24|6.36|6.35||6.36|6.36|6.3|6.36|6.34|6.36|6.47|6.57|6.69|6.94|6.82|6.94|6.94|6.88|7.05|6.92|6.92|6.94|6.94|6.94|6.94|7.14|7.23|6.88|7.05|7.2|7.17|7.2|7.2|7.24|7.1|6.94|7.14|7.23|7.43|7.46|7.23|7.17|7.51|7.23|7.35|7.69|7.8|7.8|7.57|7.28|7.28|7.28|7.23|7.05|6.76|6.82|6.47|6.47|6.67||6.7|6.7|6.7|6.72|6.76|6.7|6.7|6.7|6.7|6.76|6.82|7.05|6.88|6.88|6.88|7.28|7.34|7.4|7.4|7.46|7.63|7.75||7.63|7.63|7.57|7.57|7.53|7.86|7.92|7.92|7.98|8.03|8.09|8.09|8.1|8.15|8.09|8.15|7.98|8.03|8.61|8.67|8.67|8.79|8.84|8.84|8.88|8.88|8.84|9.13|9.13|9.25|9.25|9.02|9.13|9.25||9.36|9.13|8.79|8.9|8.65|8.67||8.62|8.66|8.61|8.67|8.73||8.68|8.79|8.84|8.84||8.77|8.79|8.84|8.98|8.91|8.79|8.67|8.69|8.91|9.07|9.19|9.54|9.93|9.93|9.93|9.93|||9.4|9.42|9.49|9.59|9.48|9.65|9.71|9.77|9.88|9.91|9.94|10.1|10.17|10|10|10.12|10.29|10.38|10.4|10.52|10.7|10.42|10.23|10.12|10.06|10|10.02|10.08|10.06|10.12|10.23|10.16|9.88|9.83|9.98|9.85|9.54|9.42|9.44|9.36|9.36|9.25|9.19|9.19|9.13|8.8|8.9|8.9|9.09|9.13|9.11|9.07|9.16|9.12|9.05|9.11|9.13|9.14|9.17|9.19|9.19|9.18|9.02|9.13|||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|2.75|2.78|2.75|2.75|2.82|2.75||2.75|2.71|2.75|2.78|2.78||2.71|2.71|2.64|2.4|2.5|2.54|2.5|2.33|2.3|2.4|2.4|2.4|2.36|2.36|2.33|2.36|2.23|2.23|2.33|2.33|2.33|2.36|2.43|2.5|2.47|2.5|2.54|2.57|2.54|2.61|2.57|2.54|2.57|2.57|2.57|2.54|2.57|2.61|2.64|2.68|2.61|2.75|2.78|2.64|2.82|2.75|2.61|2.43|2.43|2.33|2.36|2.33|2.36|2.43|2.47||2.47|2.57|2.64|2.61|2.5|2.4|2.4|2.36|2.4|2.36|2.3|2.33|2.33|2.19|2.19|2.19|2.26|2.3|2.19|2.3|2.19|2.02||2.16|2.19|2.16|2.19|2.33|2.33|2.36|2.36|2.43|2.47|2.33|2.33|2.33|2.43|2.54|2.54|2.54|2.5|2.5|2.57|2.54|2.5|2.5|2.61|2.61|2.54|2.54|2.57|2.61|2.64|2.54|2.47|2.47|2.43||2.47|2.36|2.36|2.36|2.47|2.47||2.47|2.43|2.43|2.4|2.4||2.36|2.33|2.26|2.3||2.3|2.3|2.26|2.26|2.3|2.3|2.3|2.33|2.36|2.3|2.4|2.47|2.47|2.43|2.33|2.3|||2.3|2.16|2.05|2.02|1.98|1.98|1.91|1.84|1.81|1.84|1.81|1.81|1.84|1.84|1.84|1.95|1.88|1.95|1.95|1.95|1.95|1.95|1.91|1.88|1.91|1.77|1.91|1.98|1.98|1.95|1.98|1.98|1.91|1.88|1.77|1.74|1.63|1.67|1.7|1.67|1.74|1.74|1.88|1.81|1.88|1.98|1.98|1.98|1.98|1.98|1.98|1.81|1.88|1.91|1.88|2.02|1.91|1.88|1.84|1.81|1.77|1.74|1.7|1.67|||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|27.02|26.354|25.806|25.806|26.17|26.293||26.354|25.806|23.741|23.134|22.345||21.251|20.706|20.706|20.706|21.069|22.043|22.284|22.465|21.738|23.134|22.832|23.439|23.621|21.615|21.069|20.767|23.439|24.29|24.653|25.199|24.592|24.472|26.354|27.809|29.208|28.783|30.968|31.698|31.757|32.12|32.244|32.546|32.851|32.971|32.912|32.851|33.701|32.851|33.458|33.396|34.003|34.003|34.49|34.367|34.854|34.247|34.915|34.974|35.036|34.49|34.003|34.552|33.76|34.49|34.733||34.308|33.396|34.308|33.091|33.396|33.396|33.883|34.915|34.003|33.942|33.458|33.458|35.036|33.883|35.159|33.396|35.159|34.915|34.552|34.974|33.64|35.643||33.458|35.159|33.519|33.701|33.701|33.458|33.396|33.701|33.458|34.003|34.003|34.854|35.159|36.009|36.068|34.003|36.068|35.461|36.311|33.942|33.153|33.032|35.217|35.766|35.581|36.068|36.311|35.948|36.068|35.766|34.854|33.883|34.308|34.792||37.831|37.831|37.951|38.012|38.983|39.652||38.983|38.678|38.071|37.889|37.831||37.831|37.831|37.405|37.405||37.951|38.071|38.071|38.678|39.285|40.197|39.529|39.529|38.74|38.194|38.863|39.652|40.259|40.136|39.59|38.071|||37.951|37.039|37.889|37.889|36.918|37.951|37.951|37.889|37.889|37.587|36.373|36.918|37.526|37.526|37.707|36.918|37.526|38.071|38.678|38.983|39.285|39.59|39.529|39.772|39.834|39.834|39.892|39.892|40.441|40.743|41.048|39.834|38.983|39.285|39.529|39.834|39.59|39.59|39.834|39.59|39.408|39.285|40.136|40.136|39.834|39.834|39.71|39.59|39.59|40.441|39.59|38.863|38.678|38.983|39.772|38.863|39.59|39.285|39.59|39.59|38.678|38.678|40.561|39.59|||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.83|10.12|10.08|10.16|10.25|10.41||10.08|10.75|10.71|10.63|10.58||10.74|10.42|10.16|10|10.08|10.08|9.74|9.64|9.49|9.16|9.07|9.58|9.49|9.16|9.24|9.28|9.24|9.49|9.59|9.58|9.58|9.83|10.06|10.04|10.12|9.87|9.87|9.83|9.98|10.08|9.74|9.41|8.4|8.58|9.24|9.66|9.16|9.66|9.66|9.58|9.7|9.53|9.16|9.16|9.66|9.87|9.72|9.68|9.91|9.81|9.45|9.91|9.74|9.58|9.28||9.24|9.66|9.66|9.74|9.32|9.41|9.41|9.66|9.66|9.58|9.7|9.91|10.12|10.08|10.09|10.16|9.98|9.98|9.58|10|10.16|10||10|9.99|9.83|9.66|10.16|10.58|10.21|10.25|10.63|10.32|10.29|10.33|11.05|11.34|11.47|11.51|11.47|11.55|11.51|12.26|11.76|11.94|12.18|12.18|12.18|11.93|11.97|12.18|12.68|12.73|12.73|12.72|12.77|12.51||12.35|12.2|11.84|12.1|12.35|12.68||12.6|12.77|13.15|12.85|13.19||13.15|12.98|13.02|12.6||12.68|13.15|13.36|13.1|12.6|12.52|11.84|11.8|12.05|11.59|12.01|12.48|12.6|11.59|11.47|11.26|||10.92|10.84|10.29|10.16|10.12|10.12|10.21|10.33|10.16|10.25|9.84|9.74|9.79|9.98|10.25|10.43|10.04|9.98|9.45|9.28|9.07|9.45|9.08|9.41|9.2|8.74|9.03|9.16|8.99|9.66|9.74|9.06|8.32|8.15|8.19|8.15|7.91|7.8|7.85|7.7|7.59|7.39|7.48|7.31|7.43|7.39|7.6|7.56|7.52|7.22|7.22|7.6|7.59|7.48|7.31|7.11|7.31|7.18|7.31|7.22|7.01|6.8|6.76|6.72|||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|1.35|1.35|1.33|1.32|1.35|1.33||1.33|1.36|1.36|1.41|1.39||1.36|1.33|1.32|1.35|1.36|1.39|1.41|1.43|1.41|1.38|1.36|1.38|1.38|1.43|1.39|1.43|1.36|1.43|1.41|1.38|1.32|1.26|1.24|1.27|1.27|1.22|1.26|1.27|1.24|1.27|1.26|1.32|1.26|1.18|1.15|1.1|1.15|1.19|1.22|1.24|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.26|1.27|1.29|1.29|1.29|1.29|1.29||1.29|1.27|1.29|1.29|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.29|1.29|1.32|1.32|1.32|1.32|1.32|1.27||1.27|1.32|1.3|1.36|1.38|1.41|1.41|1.38|1.35|1.3|1.3|1.29|1.27|1.32|1.32|1.32|1.32|1.3|1.27|1.27|1.32|1.38|1.38|1.39|1.43|1.36|1.32|1.29|1.27|1.32|1.33|1.29|1.24|1.24||1.24|1.24|1.29|1.33|1.29|1.24||1.21|1.15|1.12|1.08|1.08||1.04|1.01|0.96|0.96||0.98|0.98|0.99|1.01|0.99|0.99|0.99|0.96|0.93|0.96|1.01|1.02|0.99|0.95|0.91|0.88|||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.84|0.84|0.82|0.85|0.82|0.84||0.87|0.88|0.87|0.85|0.84|0.84|0.82|0.84|0.85|0.85|0.88||0.91|0.9|0.93|0.93|0.93|0.91|0.88|0.85|0.82|0.82|0.85|0.85|0.88|||0.91|0.93|0.95|0.93|0.93|0.96|0.96|0.91|0.88|0.85|0.82|0.81|0.79|0.76|0.79|0.76|0.79|||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|12.45|12.43||12.45|12.45|12.45||12.31|12.25|12.25|12.08|11.79||11.7|11.76|11.76|12.08|12.08|12.08|11.76|11.61|11.61|11.7|11.73|11.73|12.08|12.05|11.7|11.7|11.7|11.9|11.9|11.79|12.08|12.11|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.28|12.28|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14||12.14|12.14|12.14|12.08|12.14|12.14|12.14|12.14|11.7|11.7|11.55|12.05|12.14|11.7|11.67||11.64|12.14|12.14|11.9|11.9|12.14||12.11|12.14|12.14|12.14|11.7|11.64||11.64|11.64||12.14|12.02||11.61|11.61|12.11|12.14|12.08||11.64|12.11|12.14|12.08||11.64|12.14|12.22|12.11|12.14||12.22|12.17|12.22|11.87|||11.41|11.61|11.61|11.61|12.08||12.14|12.14|11.79|11.79|11.32||11.61|12.11||12.22||12.22|12.22|12.11|11.76||11.29|11.79|12.22|12.22|12.05|11.93|12.25|12.05|11.7|11.24||||11.27|11.06|11.09|11.35|11.35|11.38|11.73||12.22|12.22|11.87|11.53|||11.09|11.06|11.24|10.92|11.27|11.27|11.73|11.73||12.22|||11.93|11.96|11.96|11.93|11.96|12.22||12.22||12.22|11.9|11.44|11.44|11.79|12.28|12.22|11.79|11.44|11.44|11.21|10.89||10.45|10.89|11.32|11.82||12.31|12.48|12.54|12.17|11.82|11.38|10.86|10.71|10.31|9.93|9.81|||||||||||||||||||||||||
03559|17744|/equities/elect-eaux-madaga|CACALL|8.777|8.691|8.777|8.691|8.691|8.691||8.691|8.604|8.691|8.604|8.777||8.863|8.691|8.863|8.691|8.777|8.863|8.691|8.691|8.777|8.777|8.777|8.777|8.691|8.777|8.777|8.777|8.949|8.777|9.035|8.777|8.691|8.604|8.863|9.035|9.035|9.121|9.207|9.035|9.035|8.949|8.863|8.863|9.035|8.863|8.863|9.035|9.121|9.035|9.035|9.035|9.035|9.121|9.121|9.379|9.035|9.379|9.121|9.035|9.465|9.379|9.121|9.121|9.035|9.035|9.121||9.121|9.035|8.949|8.863|8.863|8.863|8.863|8.949|8.863|8.863|8.863|8.863|9.035|8.863|8.863|8.863|9.121|8.777|9.121|9.121|9.121|8.863||8.863|8.863|9.121|9.035|9.035|9.465|9.465|9.551|9.465|9.465|9.723|9.723|9.723|9.465|9.637|9.551|9.551|9.809|10.153|9.809|9.465|9.809||9.465|9.809|9.637|9.465|9.465|9.293|9.121|8.949|8.777|8.777|8.863||8.949|8.949|8.949|9.035|9.121|9.121||9.293|9.207|9.293|9.293|9.465||9.465|9.465|9.551|9.551||9.465|9.465|9.465|9.551|9.895|9.551|9.465|9.809|9.465|9.637|9.895|10.239|10.325|10.239|9.895|9.895|||9.895|10.239|10.67|10.239|9.895|9.809|9.895|9.809|9.465|9.465|9.207|9.293|9.465||9.293|9.637|9.379|9.379|9.465|9.809|9.465|9.207|8.863|8.518|8.26|8.26|8.518|8.863|9.121|8.949|8.863|8.518|8.518|8.346|8.518|8.777|9.207|9.551|9.207|8.949|8.604|8.518|8.26|8.26|8.26|8.26|8.346|8.346|8.346|8.002||7.744|7.572|7.572|7.486|7.486|7.572|7.4|7.486|7.486|7.4|7.486|7.4|7.486|||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|71.96|71.96|71.8|71.04|72.41|71.96||72.26|73.02|72.87|71.8|72.41||70.89|69.52|68.91|66.93|66.16|64.18|65.55|66.77|67.84|70.28|68.45|67.23|67.08|66.01|64.79|65.55|66.32|67.08|67.08|66.32|65.55|65.1|65.1|67.08|67.84|66.32|65.25|67.08|66.77|70.13|71.35|71.65|73.18|73.63|73.18|73.79|73.48|75.92|73.48|73.18|75.77|77.75|78.05|80.34|78.51|79.88|77.6|74.85|70.28|69.21|67.23|67.84|68.91|68.6|69.52||69.36|70.89|73.02|72.72|70.13|68.6|69.36|69.97|70.13|69.36|70.28|69.97|68.6|67.53|66.77|67.69|68.14|69.52|68.91|69.82|69.82|70.58||71.96|73.18|73.02|71.8|74.7|75.31|77.44|78.05|77.6|78.82|78.51|77.29|79.43|81.26|82.32|79.73|79.12|79.27|80.8|82.32|81.41|82.63|85.98|86.74|82.78|85.22|86.74|87.2|86.74|86.59|88.73|90.1|88.88|86.13||85.22|83.08|83.08|83.85|85.22|86.13||82.93|82.32|81.56|81.41|82.47||82.47|80.49|80.95|80.8||85.07|83.85|81.71|80.19|80.8|81.1|81.1|81.1|80.8|81.56|80.49|82.32|84.15|85.37|85.22|84.61|||85.83|85.22|84.61|84.61|86.74|85.22|83.85|85.37|86.13|84.3|82.63|80.19|80.34|80.19|80.95|82.32|82.63|82.63|82.47|82.78|83.08|84.61|85.37|85.37|84.76|84.61|82.63|83.85|86.9|86.29|86.44|81.56|79.58|78.97|75.92|73.63|71.04|69.82|71.35|73.94|76.07|77.14|77.14|77.75|76.22|74.7|76.99|78.66|80.04|80.34|80.04|78.21|78.51|78.21|78.21|78.51|78.66|78.97|79.12|78.97|81.41|81.87|82.17|80.04|||||||||||||||||||||||||
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|10.36|10.99|10.27|10.17|10.2|10.42||10.24|10.15|10.12|10.52|10.42||10.3|9.88|9.81|9.81|9.82|9.59|9.58|9.47|9.47|9.47|9.32|9.29|9.56|9.47|9.28|9.27|9.24|9.24|9.35|9.35|9.52|9.56|9.57|9.61|9.63|9.57|9.68|9.67|9.67|9.69|9.67|9.51|9.41|9.51|9.48|9.59|9.47|9.52|9.52|9.56|9.52|9.71|9.62|9.5|9.47|9.41|9.29|9.26|9.14|9.29|9.29|9.29|9.29|9.29|9.29||9.08|9.23|9.12|9.05|8.87|8.63|8.87|8.87|8.65|8.51|8.69|8.57|8.87|8.75|8.54|9.04|8.93|9.11|8.93|8.93|8.93|8.89||9.14|8.71|8.49|8.42|8.31|8.96|9.11|9.23|9.04|9.12|8.94|8.99|9.16|8.99|8.99|9.05|8.99|8.92|8.87|8.81|8.81|8.99|9.5|9.47|9.47|9.71|9.35|9.71|9.69|9.76|9.76|9.82|9.71|9.71||9.62|9.47|9.26|9.29|8.62|8.39||8.13|7.98|7.57|7.41|7.45||7.42|7.32|7.32|7.3||7.29|7.37|7.38|7.44|7.45|7.44|7.23|7.38|7.38|7.47|7.41|7.56|7.98|7.86|7.32|7.44|||7.62|7.53|7.45|7.45|7.56|7.44|7.44|7.45|7.47|7.47|7.35|7.39|7.42|7.44|7.47|7.56|7.56|7.5|7.45|7.45|7.44|7.39|7.43|7.5|7.47|7.47|7.56|7.67|7.72|7.71|7.98|7.98|8.02|7.98|8.09|8.11|8.04|7.98|8.24|8.31|8.16|7.96|7.74|7.86|8.07|8.01|7.92|7.81|7.7|7.74|7.91|7.44|7.26|7.13|7.02|6.97|6.88|6.84|7.08|6.97|6.91|6.72|6.59|6.37|||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|60.98|60.22|59.46|58.69|60.06|58.69||57.93|56.41|54.88|55.64|54.88||56.41|54.88|51.68|51.68|50.92|49.55||48.94|||||51.07|49.09|51.07|50.46||52.59|51.83|51.83|52.75||54.88||54.88|54.88|54.88|55.49|||53.36|53.36|52.59|53.36|53.36|53.2|53.2|52.59|||53.97|||53.81|55.49|55.49||||||||||||57.78|||||60.22||60.98|61.74|61.74|60.52||58.24|58.08|57.17|55.49|53.36|53.66|53.05||53.36||52.75||||||||||54.88|54.88|54.88|54.88|||52.75|||||||52.14|52.75|51.99||52.29||53.66|52.29|52.75|52.75|||||52.9|||52.9||52.9|52.9|55.19|57.47|59.3|||||61.74||59.46|57.17|53.66||53.66||||||53.66|53.66|||||||||54.12||53.36|53.36|53.81|53.51||||52.29||54.58|54.58|54.58|54.58|54.88|54.42|54.42|54.42|54.12|53.36|54.42|54.12|54.88|56.41|55.64|55.64|55.64|55.95|55.64|55.49|56.1|56.1|55.64|54.88||||55.03|54.88|54.88||||54.88|||54.88|54.88|54.88|54.88|54.88||54.88|55.03|55.03|54.88|54.88|54.88|55.34|55.19||||||||||||||||||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|7.36|7.23|7.14|7.43|7.54|7.57||7.52|7.12|6.96|6.96|7.03||7.09|6.91|6.89|6.89|6.89|6.85|6.85|6.89|7|7|6.89|6.89|6.73|6.76|6.78|6.76|7.12|7|7.14|7.07|6.96|6.78|6.89|6.78|6.89|6.78|6.89|6.89|7.03|7.12|7.03|6.8|6.73|6.78|6.8|6.78|7.12|6.78|7|7.07|7.18|7.23|7.18|7.18|7.05|7.14|7.23|7.12|7.05|6.94|6.78|6.73|6.71|6.76|6.8||6.98|7|7|6.96|7|7.03|7.03|7.07|7.07|7.07|7.07|7.07|7.03|7|7.07|7.07|7.14|7.43|7.52|7.57|7.41|7.3||7.81|7.86|7.63|7.63|7.57|7.63|7.63|7.79|8.01|7.97|8.01|7.99|8.08|8.31|8.08|8.53|8.6|8.1|8.1|8.13|7.92|8.19|8.46|8.53|8.64|8.58|8.58|8.64|8.8|8.69|8.31|8.28|8.17|8.19||8.08|8.13|7.88|7.9|7.74|7.86||8.13|8.08|8.13|7.74|8.17||8.13|8.01|7.81|7.66||7.57|7.45|7.9|7.7|7.7|7.66|7.68|7.9|7.97|7.9|7.9|8.13|8.24|8.33|8.33|8.4|||8.08|8.01|7.88|7.81|7.74|7.72|7.68|7.63|7.59|7.63|7.54|7.61|7.61|7.63|7.63|7.66|7.7|7.74|7.63|7.59|7.52|7.52|7.5|7.5|7.5|7.57|7.66|7.66|7.74|7.72|7.74|7.79|7.79|7.77|7.68|7.52|7.41|7.41|7.45|7.57|7.48|7.7|7.57|7.43|7.3|7.12|7.07|6.96|6.96|6.85|6.89|6.69|6.67|6.62|6.62|6.78|6.91|6.8|6.62|6.56|6.44|6.49|6.35|6.33|||||||||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11|37.96|38.26|38.11|37.35||36.59|37.35||38.87|||40.55|40.4|40.4|40.4|40.4||40.4|40.4|40.25|40.55|39.64|39.94|38.87|39.03|38.42|38.42|39.03||40.7|40.86|41.77|41.77|||43.6|43.6|44.06|44.06|44.67|44.67|44.97||44.97|44.52|44.21|44.21|44.82|43.14|41.47|39.94|38.42|38.42|38.42||38.42|38.57|38.11|38.42|38.26|38.11|38.11|38.87|38.42|38.11|38.87||38.57|38.26|39.48|39.48|39.18|39.64|38.72|39.18|38.87|38.72|39.03|39.18|39.33|39.64|38.11|38.26|38.26|38.57|38.87|38.57|38.42|38.11||39.03|38.42|38.57|40.25|39.64|38.11|38.26|39.33|40.4|39.79|39.18|39.33|39.18|38.87|38.42|38.11|38.42|38.42|||38.42||40.09|39.94|41.16|39.94|40.25|40.7|41.01||41.16||41.16|41.47||41.16||41.92|42.53|42.84|41.16||39.94|38.87|37.35|36.74|36.44|||37.96||39.64||39.64|40.4|40.09|39.79|39.03|38.26|38.11|39.33|39.33||41.01|41.01|41.77|41.92|41.16|41.16|||41.47||41.16||41.92|42.53|42.53|41.62|41.31|42.53|42.84|42.84|41.31|41.16|41.62|40.25|39.18|37.96|36.59|37.81|39.48|41.16|40.25|41.47|||43.14|41.62|41.62|41.62|40.4|41.62|41.62|43.45|43.45|42.69|41.16|41.62|43.3|||43.3|42.08|40.86||39.33|37.81|36.28|35.22|34.3|34.3|32.93|32.93|32.47|32.78|32.78|31.56||31.25|30.95|31.1|30.79|30.18|31.1|||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|1.2327|1.2131|1.2327|1.2725|1.3123|||1.3654|1.3654|1.3654|1.4186|||1.3654|1.3654|1.4251|1.3788|1.2992|1.2992|1.352|1.3987|1.4515|1.4117|1.352|1.3123|1.2659|1.2262|1.1799|1.1799|1.1202|1.0804|1.0406|1.0073|0.9545|0.9082|0.8749|0.8417|0.8815|0.8417|0.8352|0.8019|0.7755|0.7621|0.7292|0.7292|0.7491||0.782|0.7954|0.7889|0.7954|0.8019|0.7954|0.7889|0.8019|0.7954|0.8087|0.8019|0.7954|0.782|0.8019|0.8019|0.8019|0.7954|0.782|0.7889|0.8153|0.8019||0.8019|0.782|0.8153|0.8019|0.8019|0.7755|0.7621|0.7556|0.7491|0.7491|0.7292|0.7292|0.7556|0.7556|0.7621|0.7556|0.7556|0.7556|0.7422|0.7556|0.7556|0.7556||0.7556|0.7556|0.7556|0.7491|0.7292|0.7158|0.7422|0.7422|0.7621|0.7621|0.7556|0.7621|0.7556|0.7422|0.769|0.769|0.7755|0.7491|0.769|0.769|0.7621|0.769||0.769|0.782|0.7621|0.7755|0.7491|0.7292|0.7158|0.7491|0.7292|0.7158|0.7491||0.7491|0.7357|0.7223|0.7223||0.7556||0.7491|0.7556|0.7556|0.7621|0.769||0.7621|0.7556|0.782|0.7556||0.7889|0.8153|0.8087|0.7755|0.7491|0.7292|0.7491||0.8087||0.782|0.769||||0.7491|||0.782|0.8019|||0.8352|0.8417|0.8352|0.8019|0.7755|0.7621|0.7491|0.7491|0.769|||0.8019|0.8087|0.7755|0.7755|0.8019|0.8352|0.8352|0.8485|0.8749||0.9082|0.9082|0.8749|0.8417|0.8087|0.7755|0.7491|0.7422|0.7357|0.7357|0.7357|0.7357|0.7292|0.7158|0.7093|0.6959|0.6695|0.6959|0.6894|0.7158|0.7223|0.7158|0.7158|0.7491|0.7292|0.7024|0.676|0.6496|0.6232|0.6232|0.6431|0.6561|0.6561|0.676|0.676|0.676|0.6695|0.6695|0.6561|||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|44.496|44.199|44.496|43.754|43.012|43.606||44.496|44.496|44.496|43.754|43.754||42.568|41.974|41.974|42.271|43.012|43.012|43.012|43.012|43.754|43.012|42.568|43.012|43.754|43.012|43.012|42.568|42.568|42.568|43.161|43.754|44.496|44.496||43.754|43.902|43.754|43.754|43.754|43.754|43.309|42.864|42.864|43.012|43.012|43.309|43.161|43.309|43.161|43.161|43.161|43.012|43.754|44.644||43.012|43.754|43.754|43.754|44.051|43.754|43.754|43.606|43.606|43.606|||44.051|43.754|44.347|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754||44.347|43.754|44.496|43.754|43.012||43.161|||44.051|43.754||44.347|44.644|43.754|43.754|43.754|43.161|43.754|44.496|43.309|43.754|43.754|43.754|44.496|44.496|44.051|44.644|44.347|43.606|43.457|43.606|43.606||48.649|48.945|47.462|47.462|45.979|46.424|46.572|46.275|47.165||47.165|46.275|47.165|45.831|45.979|45.979||45.979|46.572|44.792|44.792|45.682||45.831|45.831|45.979|46.72||46.72|46.424|46.127|45.979|45.682|45.831|45.237|44.792|44.644|44.496|44.496|44.496|43.902|44.496|46.127|45.979|||44.644|43.606|43.754|43.309|43.606|43.309|43.754|44.496|45.089|44.347|43.902|43.754|43.309|43.754|44.496|44.496|44.496|44.496|44.644|44.644|45.534|45.831|44.644||||45.831|45.831|45.979|44.792|44.792|44.644|45.386|46.424|45.979|44.644|44.496|46.275|48.204|49.242|47.462|45.979|44.347|43.754|43.754|42.864|41.529|41.529|40.788|40.788|39.749|39.601|39.305|38.563|38.563|37.97|37.97|36.486|36.338|36.338|36.338|36.041|36.338|36.041|||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|14.14|14.406|14.406|13.873|13.492|13.873||13.606|13.606|13.149|12.653|13.187||13.339|13.454|13.987|13.987|13.987|13.949|13.416|13.987|13.644|13.949|||13.416|13.987|13.873|13.339|13.644|14.216|14.406|14.406|14.978|14.711||14.406|14.14||14.711|14.14|13.606|13.682|14.101|14.406|14.864|||||15.474|15.474||14.864|14.406|||13.873|13.835|13.835|14.254|14.864||15.474||14.864|14.445|||13.873|13.339|12.806|12.463|11.967|11.662|11.319|11.586|11.548|11.396|11.167|11.167|11.167|11.015|11.472|11.357|11.357|11.052||10.595|10.976|10.976||11.7|11.319|10.9|11.167|10.9|10.938|10.976|11.434||11.434|11.396|11.434||11.434|11.472|11.396|11.052|10.633|10.595|10.595|10.9|10.633|10.633||10.595|10.976|11.434|11.396|11.396||10.976||10.519|10.557||10.519|10.976|||||||11.434|11.434|11.472|||11.586||||||11.586|11.586|||11.167||11.472|11.472|11.319|11.777|12.272|12.806|12.501|12.12|11.777|||11.319|10.9||||||||||10.481|||||10.062||||||9.795||||9.909|||10.062|||||10.062|||||||10.062|||||||||9.909|||||9.795||9.795||9.795|||9.795||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||6.71|||6.56||6.56|||6.86|6.71||||||6.56|6.56|6.56||6.4|6.56||6.86|6.86||7.17|7.17|7.17|7.17|7.01|6.71||||6.56|6.71|6.56|6.86|6.71|6.71|6.86|6.71|||6.86||||7.17||6.86||7.17||||||7.47|7.32|7.32|7.47|7.47|7.32|7.32|7.32||7.32|7.47|7.32|7.17|6.86|7.01|6.86|7.17|7.32|7.32|7.32|7.32|7.47|7.47|||7.93|8.23|7.77|7.47||||7.32|7.17|7.47|7.47|7.17|7.17|||||||7.01|7.01|7.01||7.32||7.32|7.32|7.32|7.32|7.32|7.47|7.47||7.32|7.32|7.32||7.47|7.32|7.17|7.47|||7.17|7.17|7.32|7.47|7.93||7.62|7.62|7.62|7.62|||7.93||7.62|7.32||7.62|7.32|7.32|7.62||7.93||8.54|8.54|8.69|8.38||8.38|8.23|8.08|7.77|||7.77|7.93|8.38|||8.38|8.08||7.77|7.47|||7.17|||7.01|7.17|7.47|7.47|7.32||||7.32|7.47|7.17||6.86||7.01|7.01||6.86|7.01|6.86|6.86|6.86|6.86|7.01||6.86|||6.71||7.01|6.86|6.86|6.86|6.86|6.71||||6.4|6.4|6.4|6.4|6.4|6.4|6.1|6.1|6.25|6.4|||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|28.81|27.44|28.39|27.14|27.59|27.53||25.92|25.31|24.39|23.48|24.39||23.05|22.87|23.17|22.96|24.67|25.15|25.03|25.03|25.31|25.55|26.43|26.5|26.07|25.64|25.46|25.61|25.61|25.58|25.58|25.89|26.31|26.37|26.28|26.34|26.31|27.29|27.29|28.05|27.75|28.84|30.95|29.88|28.66|28.97|30.49|31.1|31.4|31.43|31.83|31.95|31.95|31.95|31.95|31.95|31.98|32.78|32.32|31.89|32.01|31.71|32.01|32.32|32.32|31.86|31.71||33.84|33.17|33.05|33.11|32.32|32.17|32.32|32.04|32.32|32.04|31.4|31.16|32.01|32.69|33.23|33.84|32.81|32.78|32.62|32.87|32.93|32.93||33.54|33.54|33.69|33.6|33.54|34.76|34.76|34.76|34.76|34.91|35.06|34.76|34.76|34.76|36.59|34.76|35.67|33.6|33.33|33.33|33.23|33.84|35.06|36.44|36.59|36.59|36.59|36.53|36.53|36.47|36.74|36.89|36.59|37.2||37.2|36.89|36.59|38.11|38.69|38.87||38.69|38.6|38.57|38.33|36.86||38.39|36.89|35.76|35.67||35.52|36.59|35.15|35.06|35.43|36.53||38.05|39.64|39.64|40.16|39.33|37.75|36.28|35.55|35.06|||34.76|33.39|33.39|33.39|33.39|32.32|32.59|32.29|32.26|32.01|32.01|32.23|32.23|32.32||32.56|32.59|32.32|32.29|32.29|32.29|31.89|32.32|31.89|33.05|32.62|33.02|32.65|33.23|34.42|34.3|34.42|33.69|34.42|34.42|34.42|34.3|34.3|33.54|34.15|33.26|33.54|34.15|34.88|33.54|32.38|32.04|32.47|32.65|33.08|34.45|34.45|33.84|32.93|32.93|32.78|32.78|34.15|34.45|33.94|32.65|31.71|30.49|29.33|||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||8.385||8.69|8.994|9.452|9.452|9.452||9.299|9.604|9.452|9.299|9.452|9.452|9.452|9.147|9.299|9.147||9.147|9.147|8.994|8.69||8.385|8.69|8.994|9.299||9.604|9.757|9.757|9.604|9.452|9.757|10.214|10.519||10.824|10.519|10.214|9.757|9.452|9.452|9.909|10.367|10.519|10.519|10.519|10.824|11.129|11.586|11.129|10.824|10.519|10.062|9.604|9.299|9.299|9.452|9.757|10.214|10.214||10.367|10.671|11.129|10.671|10.367|10.367|9.757|9.299|8.994|||8.69||8.69|8.69|8.385|8.08|7.927||7.622|7.927|7.927||8.385|8.69|8.994|8.69|8.385|7.775|7.775|7.622|7.318||7.165|7.318|7.927||8.385|8.08|8.232|8.537|8.842||8.537|8.537|8.842|9.147|9.604|9.909|9.909|10.062|10.367||||10.367|10.824||10.671|10.671||10.367|10.062|10.367||10.671|10.367|10.214|9.909|10.062||10.519|10.214|9.757|||9.452|9.147|9.147|8.994|8.69|8.69|8.842|9.147||9.452|9.147|8.842|8.69|8.385||8.08|||7.927|7.622|7.318||7.013|6.86|6.555|6.403|6.403|6.403|6.708|7.013|6.708|6.555|6.403|6.403|6.403|6.555|6.25|6.098|6.098|6.098|5.946|5.793||5.793||5.946|5.793|5.488|5.488|5.488|5.488|5.793|5.488|5.488|5.488|5.488|5.641||5.793|5.946|||6.403|6.403|6.25|5.946|5.946|5.946|5.793|5.641|5.641||5.641|5.641|5.641|5.641|5.641|5.641|5.488|5.488|5.336|5.641|||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|33.88|33.77|33.88|33.34|33.06|33.06||33.06|33.06|32.79|33.06|33.34||33.06|33.06|33.06|33.23|33.88|33.72|33.88|33.06|33.45|33.34|33.23|33.06|33.06|32.9|32.68|31.42|31.7|31.97|32.24|32.79|32.74|32.24|31.15|31.86|31.97|32.63|32.79|32.79|33.34|33.45|33.34|32.85|33.39|33.45|33.34|33.34|32.79|32.79|33.72|33.66|33.66|33.61|33.61|33.06|32.79|32.79|32.79|32.63|32.79||32.79|33.34|33.61|33.34|33.34||33.34|33.56|33.83|33.83|34.16|34.16|33.88|33.88|33.88|33.61|33.34|33.34|32.3|33.61|32.95|33.01|33.34|33.34|32.79|32.41|31.15|30.99||30.99|32.24|32.24|32.24|32.79|31.7|32.9|33.61|33.56|33.83|32.79|33.83|33.83|33.88|33.39|33.83|34.1|32.79|32.57|32.57|33.61|34.98|34.87|34.43|33.12|31.86|30.6|30.6|29.4|30.6|31.7|31.97|32.03|30.77||29.62|28.47|27.98|28.86||30.06||29.78|29.51|28.96|29.51|30.06||30.6|30.88|30.88|31.26||30.06|30.6|30.6|30.6|30.17|29.78|30.11||29.51|29.29|29.35|30.55|30.88|30.6|30.5||||31.75|31.15|30.88|30.6|31.15|30.88|30.6|30.33|29.78|29.24|28.15|27.43|27.82|27.33|27.38|27.38|27.33|27.87|27.87|28.2|27.87|28.64|29.84|30.77|31.75|33.06|32.79|32.24|32.79|32.95|32.85|32.85|33.45|33.34|33.61|33.34|32.85|33.88|34.1||34.1|32.79|32.03|31.97|31.92|31.64|31.53|31.42|30.77|29.89|28.75|27.87|28.8|29.78|30.77|31.15|30.77|29.57|28.42|27.27|26.23|26.01|25.52|25.41|||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|26.3|25.61|24.77|24.77|24.77|24.77||24.77|25.15|25.15|24.85|24.85||24.77|24.77|24.77|24.77|24.39|24.39|24.39|24.16|24.39|24.39|23.93|24.39|24.39|24.47|24.39|24.01|23.63|23.4|23.4|23.4|23.55|23.55|23.71|23.93|24.01|24.09|24.39|24.39|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|25.15|24.39|24.01|24.01|24.09||25.15|24.39|24.01|24.01|24.01|23.17|23.32|23.32|24.01|24.01|24.01||23.48|23.48|23.25|23.02|23.02|23.02|22.94|22.94|23.02|23.02|22.49|22.33|22.87|22.87|22.87|22.26|22.26|22.11|21.72|21.65|21.57|21.5||21.34|21.27|21.19||22.33|22.18|22.41|22.41|22.49|22.64|21.95||22.03|21.8|21.8|21.8|21.8|21.8|22.11||21.72|21.65|21.65|21.95|21.57|21.34|21.34|22.11||21.19|21.27|21.27|21.34|21.42||21.5|21.57|21.57|21.8|21.8|21.34|||21.19|21.04|20.96|21.8||21.27||21.27|21.72||21.5|21.5|21.57|21.5||21.8|21.8|21.8|21.8|21.8||21.8|21.8|21.8|21.8|22.11||||21.8||22.26|22.26|22.26|22.18||22.11|22.11|22.11|22.03|21.95|21.95|21.65|21.72|21.72|21.95|21.72|21.65|21.72|21.72|21.72|21.88|21.95|21.88|21.8|21.8|21.88|21.65|21.72|21.57|21.42|21.65|21.42|21.65|21.65|21.57|21.57|21.72|21.57|21.57|21.42||21.27|21.34|21.72|21.57|21.34|21.34|21.19|20.43|19.82|19.06||19.21|18.6|19.06|18.75|18.68|18.37|18.29|18.29|18.14|||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2.98|2.99|3.03|3.03|3.01|3||2.98|3.01|2.96|3|2.97||2.77|2.63|2.63|2.77|2.75|2.73|2.73|2.73|2.77|2.77|2.82|2.91|2.86|2.91|2.91|2.79|2.82|2.87|2.91|2.95|3|3.04|3.04|3.05|3.14|3.33|3.42|3.46|3.4|3.44|3.52|3.53|3.56|3.56|3.6|3.6|3.68|3.79|3.78|3.72|3.71|3.73|3.7|3.69|3.6|3.56|3.5|3.53|3.34|3.33|3.34|3.4|3.47|3.56|3.53||3.51|3.6|3.56|3.56|3.52|3.49|3.45|3.41|3.41|3.41|3.32|3.27|3.32|3.28|3.27|3.39|3.33|3.37|3.43|3.42|3.46|3.49||3.51|3.42|3.35|3.35|3.32|3.33|3.33|3.55|3.55|3.57|3.64|3.69|3.7|3.7|3.7|3.58|3.57|3.56|3.7|3.74|3.74|3.74|3.76|3.79|3.83|3.88|3.9|3.87|3.83|3.83|3.84|3.88|3.88|3.85||3.83|3.83|3.86|3.83|3.8|3.76||3.76|3.78|3.78|3.76|3.78||3.74|3.78|3.75|3.77||3.8|3.79|3.81|3.83|3.75|3.83|3.81|3.7|3.74|3.8|3.83|3.93|4.01|3.99|4.12|4.14|||4.07|4.19|4.16|4.08|4.02|4.02|4.02|3.97|3.89|3.85|3.83|3.83|3.86|3.93|3.93|3.88|3.83|3.83|3.86|3.87|3.86|3.86|3.86|3.88|3.88|3.86|3.89|3.89|4.03|4.01|4.07|4.04|4.03|4.02|4.05|3.95|3.97|3.91|3.88|3.81|3.8|3.84|3.85|3.83|3.7|3.61|3.58|3.51|3.52|3.57|3.62|3.56|3.58|3.56|3.59|3.62|3.5|3.43|3.4|3.41|3.36|3.22|3.22|3.22|||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.52|6.46|6.46|6.6|6.46|6.58||6.85|6.88|6.64|6.38|6.14||5.9|5.9|6.04|6.13|6.2|6.46|6.49|6.78|6.73|6.49|6.25|6.43||6.7|6.51|6.31|6.07|5.84|5.93|6.19|6.38|6.38|6.38|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.49||6.78|6.64|6.38|6.6|6.6|6.57|6.32|6.23|6.49|6.6|6.87|6.94|6.87|6.61|6.52|6.79|7.08|7.07|6.79|6.6||6.34|6.6||6.87|7.14|7.14|7.25||7.05|7.35|7.4|7.14|7.07|7.14|7.13|7.01|||7.13|7.07|7.07|7.14|7.14|7.14|7.13||7.07|7.07|6.87||7.02|7.07|7.08|7.14|7.13|6.85|6.6|6.43|6.19|6.19|6.43|6.19|6.32|6.26|6.52|6.58||6.85|6.73|6.87|6.66|6.6|6.55|6.35|6.29|6.31|6.31|6.35|6.25|6.01||5.76|5.63|5.45|5.33|5.24|5.34||5.34|5.34|5.24|5.24|5.22||5.22|5.24||5.45||5.36|5.48|5.27|5.16|5.22|5.22|5.36|5.36|5.25|5.16|5.37|5.39|5.36|5.43|5.63|5.49|||5.63|5.7|5.49|5.37|5.28|5.28|||5.3|5.3|5.3|5.46|5.7|5.76|5.76|5.63|5.63|5.49|5.36|5.25|5.22|5.22|5.3|5.33|5.36|5.42|5.51|5.57|5.63|5.63|5.76|5.75|5.54|5.37|5.17|5.39||5.61|5.48|5.33|5.11|4.92|4.74|4.55||4.37|4.37|4.55|4.75|4.6|4.43|4.25|4.12|4.12|4.12|4.09|4.07|4.06|4.02|3.98|3.98|3.9|3.84|3.84|||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.65|2.69|2.69|2.65|2.76|2.76||2.79|2.83|2.72|2.62|2.51||2.47|2.47|2.47|2.51|2.62|2.58|2.47|2.51|2.58|2.62|2.62|2.58|2.62|2.65|2.65|2.72|2.69|2.62|2.62|2.51|2.62|2.54|2.54|2.44|2.62|2.47|2.47|2.62|2.72|2.86|2.97|2.97|3|2.97|3|3|3|3.08|3|3|3.08|3.15|3.15|3.15|3.22|3.25|3.29|3.22|3.08|3|3.08|3.08|3.11|3.15|3.18||3.08|3.08|3.11|3.15|3.18|3.25|3.29|3.25|3.15|3.08|3.04|3.08|3.18|3.32|3.39|3.46|3.39|3.36|3.36|3.43|3.43|3.46||3.53|3.5|3.39|3.36|3.43|3.57|3.68|3.64|3.68|3.64|3.68|3.68|3.64|3.78|3.78|3.82|3.85|3.64|3.71|3.82|3.78|4.06|4.28|4.35|4.45|4.52|4.52|4.45|4.56|4.59|4.59|4.67|4.67|4.56||4.67|4.7|4.49|4.49|4.31|4.31||4.31|4.24|4.28|4.17|4.1||4.06|4.1|4.06|4.03||4.1|4.1|4.14|3.92|3.92|3.96|3.96|3.99|4.1|3.89|3.85|3.92|3.99|4.06|4.03|3.85|||3.78|3.75|3.64|3.75|3.85|3.92|3.89|3.71|3.64|3.64|3.57|3.57|3.46|3.32|3.25|3.25|3.32|3.22|3.29|3.32|3.04|3.04|2.97|3|3|3.04|3.08|3|2.97|2.93|2.97|2.86|2.83|2.83|2.83|2.86|2.83|2.83|2.86|2.9|2.9|2.93|2.9|2.93|2.72|2.65|2.72|2.69|2.79|2.83|2.72|2.62|2.72|2.72|2.72|2.72|2.72|2.69|2.72|2.79|2.72|2.79|2.83|2.76|||||||||||||||||||||||||
03638|17791|/equities/immob.-dassault|CACALL|6.094|6.268|6.268|6.094|6.024|6.233||6.094|6.268|6.268|6.094|6.094||6.094|6.302|6.268|6.268|6.268|6.198|6.198|6.094|6.128|5.919|5.919|5.919|6.094|6.198|6.094|5.919|5.919|5.919|6.198|6.198|6.198|6.198|6.198|6.442|6.337|6.337|6.616|6.546|6.442|6.581|6.442|6.477|6.477|6.755|6.685|6.477|6.685|6.685|6.477|6.616|6.511|6.268|6.337|6.442|6.407|6.198|6.337|6.546|6.581|6.546|6.546|6.477|6.233|6.233|6.302||6.337|6.268|6.268|6.094|6.268|6.442|6.198|6.268|6.337||6.616|6.616||6.894|6.79|6.825|6.79|6.79|6.616|6.511|6.268|6.233||6.163|5.919|5.919|6.094|6.268|6.268|6.059|6.024|6.302|6.372|6.616|6.616|6.407|6.511|6.894|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.894|6.929|6.929|6.685|6.964|7.173|7.103|6.964|6.964|6.964|6.964||6.964|6.964|6.964|6.72|6.964|6.964||6.86|6.581|6.337|6.128|5.919||6.128|6.268|6.024|5.815||5.989|6.268|6.128||5.885|6.128|5.885|5.676|5.641|5.676|5.919|5.919|5.989|6.268|6.337|6.442|||6.372|6.442|6.511|6.372|6.128|6.268|6.407|6.407|6.407|6.233|6.268|6.442|6.546|6.302|6.128|5.954|5.711|5.502|5.467|5.432|5.397|5.397|5.467|5.571||5.571|5.571|5.571|5.571|5.397|5.223|5.049|5.119|5.327|5.571|5.571|5.711|5.745|5.676|5.467|5.258|5.049|4.875||5.014|4.84|5.049|5.014|5.223|5.049|5.223|5.153|5.014|4.91|4.805|4.701|4.561|4.527|4.527|4.492|4.422|4.387|4.353|4.353|||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||7.05|7.13||7.13|7.13|7.18|||7.22|7.1|6.83|7.12||7.13|7.13|7.12|7.28||7.3|7.3|7.47||7.47|7.34|7.64|7.47|7.39|7.24|7.54|7.71|7.56|7.29|7.3|7.09|||7.39|7.35|7.07||6.79||6.79|6.78|6.71||||||||||6.79|6.72|6.66|6.62||6.61|6.5|6.55|6.61|6.62|6.71|6.78||||||||6.79|6.88|6.96|6.93|6.96|6.8|6.53|6.28|6.17|6.13|6.12|6.17|||6.43|6.18|5.94||5.85|5.62|5.41||||5.2|||||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|2.58|2.58|2.58|2.55|2.57|2.49||2.57|2.53|2.53|2.57|2.51||2.57|2.58|2.58|2.58|2.58|2.53|2.53|2.51|2.48|2.48|2.48|2.48|2.53|2.58|2.48|2.53|2.58|2.58|2.58|2.6|2.58|2.58|2.56|2.55|2.55|2.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|54.12|53.61|53.87|54.63|56.15|55.85||54.32|54.37|53.87|53.87|53.76||53.41|53.1|52.34|53.36|53.36|53.2|52.9|53.1|52.9|53.87|53.26|53.41|53.2|53.1|53.36|53.2|53.1|53.1|53.36|53.41|53.87|54.12|54.12|54.12|54.12|53.92|54.37|54.83|54.48|54.12|54.12|54.12|54.27|54.12|54.12|53.87|53.97|54.88|54.12|54.12|53.87|54.53|54.63|53.87|54.88|55.85|53.1|52.95|52.85|52.85|52.59|52.34|52.34|52.34|52.34||50.82|53.36|53.87|53.36|53.41|53.87|54.37|54.37|55.39|55.39|53.87|54.93|55.14|54.93|55.19|55.29|54.37|55.19|55.14|55.39|55.29|55.34||55.24|55.9|55.39|54.93|54.88|56.66|57.42|54.88|56.91|54.42|54.42|54.88|54.63|54.83|54.37|53.87|53.87|56.91|57.73|57.93|57.83|57.93|57.93|57.68|57.98|57.93|57.93|58.49|59.46|58.44|59.46|59.2|59.05|60.47||60.73|58.95|58.44|57.93|57.68|57.32||56.71|56.41|56.41|55.9|56.15||56.41|55.9|56.36|57.12||57.17|56.91|54.88|55.95|56.46|55.9|56.91|57.17|56.91|56.41|56.41|57.17|56.15|58.95|56.15|58.44|||58.49|59.4|59.4|59.2|59.96|60.93|59.46|58.44|58.18|56.91|54.88|55.64|55.85|56.41|53.87|50.87|53.61|55.8|55.64|52.34|53.81|53.87|52.09|51.73|50.46|49.8|50.82|49.5|48.38|46.55|46.14|46.24|46.29|46.24|46.7|46.7|46.6|46.7|46.7|46.5|46.7|46.5|46.04|45.99|45.73|46.24|46.24|45.99|45.63|47.26|47.26|45.99|44.21|45.23|44.72|44.72|45.53|44.21|44.46|45.84|45.73|45.73|45.68|45.73|||||||||||||||||||||||||
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|35.67|34.91|34.91|34.91|35.83|||37.35|36.44|35.06|33.69|35.06|||||37.96||36.59|37.35|39.03|38.87|38.87|39.64||38.11|39.03|38.87|39.03|38.87||39.64|40.86||42.69|42.69||42.69|44.52|44.67|44.52|44.52|43.3|41.92|41.92|41.92|40.7|39.64|38.11|37.96|39.64|39.03|40.7|42.38||44.21|42.84|44.36|44.21||44.97|45.73|45.73|45.73|45.73|45.73|45.43|45.73||45.73|45.73|45.73|45.73|47.26|47.26|47.26|46.5|47.87||47.72|47.72|49.7|47.72|49.7|47.87|47.41|47.72|49.24||51.22|50.31||49.7|49.7|51.83|51.99|53.2|52.9|51.38||51.83|51.83|53.36||52.59|53.36|53.36|52.59|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|52.75|50.61|48.78|48.78|48.78|49.09|47.72|||45.89|46.34|48.33|50.31||51.83||54.12|56.41|56.41|55.8|57.78||57.17|58.69|58.69|59.15||61.74|62.5||63.88|63.57|62.5|61.28|63.11|65.1|67.84||70.58|67.84|65.86|63.42|60.98|||58.69|57.63|55.49||53.36|53.36|53.36|53.36|53.36|53.36|53.36|51.83|53.2||51.07|53.2|53.2|53.2|51.99|51.07|51.07|53.36|51.83|53.36|53.36|53.36|53.36|52.14|51.83|51.68|49.7|50.31|49.55|50.16|52.29|50.31|49.55|49.55|49.7|51.07|53.2|53.36|52.44|50.31|51.83|50.92|50.46|49.55|49.55|49.39|49.09|47.26|47.41|49.39|49.24|47.56|45.73|46.65|46.5|46.5|45.73|45.73|45.73|45.73|||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.45|0.45|0.43|0.45|0.44|0.45||0.46|0.47|0.49|0.47|0.46||0.44|0.45|0.43|0.44|0.46|0.47|0.48|0.48|0.47|0.47|0.46|0.46|0.47|0.5|0.52|0.54|0.56|0.58|0.61|0.63|0.65|0.65|0.65|0.65|0.65|0.67|0.68|0.7|0.69|0.7|0.72|0.72|0.72|0.71|0.72|0.72|0.74|0.74|0.74|0.74|0.76|0.74|0.75|0.76|0.75|0.74|0.72|0.72|0.72|0.72|0.71|0.71|0.7|0.71|0.71||0.71|0.71|0.71|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.71|0.7|0.71|0.72|0.7|0.7|0.71||0.76|0.76|0.76|0.78|0.78|0.77|0.78|0.77|0.78|0.76|0.77|0.75|0.76|0.76|0.77|0.77|0.76|0.76|0.77|0.76|0.78|0.78|0.78|0.78|0.78|0.78|0.8|0.83|0.82|0.83|0.82|0.8|0.79|0.8||0.8|0.81|0.79|0.78|0.78|0.78||0.78|0.78|0.8|0.8|0.79||0.8|0.79|0.79|0.78||0.78|0.78|0.8|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.79|0.81|0.81|0.82|0.82|||0.81|0.81|0.84|0.85|0.85|0.88|||0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.89|0.89|0.86|0.84|0.87|0.89|0.87|0.85|0.84|0.83|0.83|0.83|0.82|0.82|0.82|0.81|0.82|0.81|0.8|0.82|0.83|0.83|0.82|0.83|0.83|0.82|0.82|0.83|0.84|0.84|0.84|0.84|0.84|0.81|0.82|0.82|0.83|0.83|0.83|0.83|0.83|0.83|0.82|0.81|0.81|0.79|0.8|||||||||||||||||||||||||
03671|7253|/equities/manultan|CACALL|4.48|4.57|4.5|4.33|4.33|4.25||4.31|4.29|4.25|4.27|4.25||4.31|4.29|4.25|4.23|4.21|4.19|4.19|4.21|4.23|4.21|4.19|4.15|4.14|4.1|4.08|4|4|4.06|4.08|4.08|4.1|4.1|4.1|4.1|3.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL||||||||||||||||||||||||||0.6|0.6|0.59|0.59|0.58|0.6|0.61|0.6|0.6|0.59|0.59|0.59|0.59|0.58||0.58|0.58|0.56|0.56|0.56||0.56|0.58|0.58|0.58|0.58|0.59|0.61|0.59||0.58|0.59|0.6|0.63||0.65|0.63|0.61|0.63|0.63|0.63|0.63|0.61||0.59|0.58|0.56|0.55|0.54|0.53|0.53|0.53|0.51|0.51|0.51|0.53|0.53|0.51|0.5|0.49|0.48|0.46|0.46||0.45|0.44||0.44||0.44|0.44|0.44|0.44|0.45|0.44|0.43|||0.43|0.43|||0.41|0.43|0.41|0.41|0.41||0.4|0.4|0.41|0.41|0.41|0.4||0.39||||0.39|||0.39|0.39|0.39|0.39|0.4|0.4||0.39|0.4||0.39|0.4|||0.39|0.39|||||||0.4|0.4||0.43||0.43|0.43|0.43|0.44|0.45|0.46|0.48|||0.45|0.44|0.43|0.41|0.41||0.4|0.41|0.44|0.45|0.46|0.46|0.48|0.46|0.45|0.43|0.41|0.4|0.39|0.38|0.36|0.36|0.35|0.34|0.34|0.33|0.34|0.34|0.34|0.35|0.36|0.36|0.35||0.35|0.35|0.35||0.34|0.33|0.33|0.33|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.33|0.33|0.33|0.33|0.34|0.34|0.35|0.34|0.34|0.33|0.33|||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|9.43|9.16|9.11|9.06|9.06|9.06||9.19|8.92|8.71|8.52|8.52||8.55|8.28|8.01|7.98|7.9|7.77|7.82|7.87|7.9|7.9|7.77|7.71|7.63|7.63|7.63|7.63|7.47|7.63|7.87|7.77|7.42|7.15|6.93|6.72|6.91|7.01|7.04|7.01|6.96|7.26|7.58||7.87|7.77|7.44|7.77|7.93|7.69|7.39|7.12|7.04|7.04|7.04|7.04|7.2|7.01|6.74|6.85|7.12|6.99|6.99|6.99|6.8|6.96|||6.96|6.96|6.83|6.56|6.66||6.96||6.83|6.53|6.8|7.07|7.07|6.99|7.23|6.96|7.07|7.26|7.36|7.36|7.09|6.91||7.17|6.91|7.2|7.5|7.63|7.58|7.55|7.87|8.12|8.38|8.63|9|9|8.79|8.55|8.3|8.65|8.55|8.14|8.55|8.14|8.01|8.41|8.65|8.28|8.3|8.63|8.3|8.06|7.77|7.5|7.23|7.23|7.36||7.09|6.99|6.99|7.17||7.5||7.23|6.96|6.96|7.25|||7.77|7.89|8.21|||||||||||||||||||||||||||||||||||||7.04|6.83|6.69|6.48|6.29|6.05|5.89|5.64|5.64|5.54|5.37|5.16|5.03|4.84|4.65|4.62|4.62|4.7|4.68|4.57|4.54|4.7|4.89|4.7|4.57|4.46|4.33|4.17|4.06|3.9|3.74|3.63|3.49|3.39|3.36|3.25|3.23|3.23|3.23|3.28|3.2|3.06|2.98|2.88|2.8|2.69|2.58|2.55|||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|113.67|112.93|109.83|109.24|108.5|108.5||108.5|108.5|107.18|107.77|109.24||107.03|108.36|105.4|107.47|107.47|107.47|112.05|110.72|112.05|110.72|112.79|112.93|111.16|106.88|111.46|107.77||107.77|112.2|113.67|117.07|117.66|117.66|117.51|113.08|117.8|117.36|116.48|117.21|112.64|115.15|115.15|117.36|117.36|117.36|118.1|116.92|116.48|114.85|112.2|113.67|114.7|114.7|114.85|110.42|106.14|106.88|104.81|101.27|98.32|94.48|93|92.41|92.27|92.27||92.41|89.02|85.62|85.62|84.88|84.88|84.88|83.7|83.7|83.41|83.41|83.41|84.88|89.31|89.17|89.9|88.58|88.58|88.58|88.58|88.58|88.58||88.58|88.58|88.58|88.58|88.58|88.58|90.05|90.05|92.12|91.53|90.79|89.17|92.86|92.71|92.71|92.27|91.53|90.79|88.58|90.05|87.1|88.72|88.72|87.1|87.1|87.1|88.43|88.58|91.23|88.13|85.62|83.41|81.19|81.19||82.52|81.19|78.24|78.24|75.29|||76.03|78.24|78.24|78.24|78.54||78.68|78.54|78.54|77.06||78.24|77.8|81.05|79.42|82.67|83.41|83.41|82.67|82.08|81.19|79.42|82.67|80.31|77.21|76.77|76.77|||75.73|75.29|73.81|73.07|72.78|71.3|69.68|67.91|68.65|67.61|67.91|67.17|66.58|66.28|65.84|65.55|65.4|65.1|65.4|65.4|65.1|65.1|65.1|65.4|65.1|65.1|65.1|65.1|64.96|64.81|63.77|63.33|63.33|62.89|62.74|62.74|62.74|62.74|62.59|62.59|62|61.56|62|62|61.56|61.41|61.41|60.67|61.71|60.67|60.82|62|62|60.53|58.31|58.16|56.1|56.69|54.92|54.62|54.03|53.88|53.59|53.44|||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|16.39|16.69|16.24|17|17.68|17.76||17.15|16.46||17.15|||16.46|16.16|16.16|16.16|16.16|16.16|16.24|16.16|16.46|16.46|16.46|16.46|16.46|16.46|16.46||16.46||16.77|16.92|16.77|16.77|16.77|16.77|16.77|16.77|16.46||16.46|16.46|16.77|||17|17||16.62|16.77|17.07||||17.84|17.15|17.07|16.77|17||16.77|16.16|16.77||16.46||||16.69||||||||||||||||||17.45|17.45|17.45|17.45||17.45|17.45|17.45|17.45||17.45||18.06|17.84||18.06|18.14|18.45|18.45|18.45|18.98||19.74||18.98|19.36|18.98|19.36|19.44|18.75||18.83|19.59||18.9||18.9|18.98|18.98||18.9|18.45|18.37|18.83|19.59|19.74||||18.98|19.21|19.36||19.59|19.36|19.97|19.28||18.67|18.67|18.37|17.84||17.07|17.07|17.07|17.61|18.37|18.37|18.06|17.68|17.68|18.22|17.99|||17.15||17.84|||||||18.37||18.52|18.45|18.37|18.37||18.37|18.37|18.37|18.06|18.6|||||||19.51|19.36|19.66|19.44|18.67|18.06||18.37|18.37|18.37|18.98||18.98|19.36|18.83|18.9|18.9||||19.66|19.66|19.66|19.74|19.74|19.97|19.74|19.82|19.82|19.66|19.66|19.66||19.66|19.66||19.05|||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|8.232|8.385|8.537|8.69|8.385|8.69||8.537|8.69|8.232|8.537|8.232||8.537|8.537|8.69|8.232|8.842|8.69|8.232|8.69|8.842|9.147|9.147|9.299|9.299|9.299|9.604|9.757|9.604|9.757|9.757|9.299|9.604|9.909|9.299|9.299|9.757|9.604|10.062|9.909|9.909|10.519|10.824|11.129|11.281|11.434|11.434|11.434|11.586|11.586|11.586|11.739|11.586|12.043|12.348|12.348|12.196|12.196|12.501|12.043|11.586|11.739|11.891|11.739|11.891|12.196|11.739||11.739|11.739|12.196|12.196|12.043|12.806|13.111|13.111|13.111|12.196|12.196|12.348|12.958|13.111|12.958|13.111|13.111|12.806|12.501|12.501|12.501|12.653||12.958|13.263|13.111|12.653|12.958|13.111|13.568|13.416|13.568|13.72|13.72|13.72|14.483|14.788|15.092|14.94|14.483|14.33|14.33|14.33|14.635|15.245|15.397|15.55|15.55|16.16|16.312|16.007|16.464|16.617|16.464|15.855|15.855|15.702||15.245|15.092|14.178|13.568|13.568|13.873||13.568|13.568|14.025|13.72|13.72||13.873|13.873|14.025|14.025||13.873|14.025|13.72|13.873|13.568|13.873|13.873|14.178|14.635|13.873|14.33|14.788|14.788|15.092|14.94|14.788|||14.483|14.483|14.788|14.635|15.245|15.397|14.635|14.178|14.635|14.94|14.94|15.245|15.245|14.33|13.263|13.416|13.873|13.72|14.178|14.178|12.958|13.263|13.568|13.416|13.263|13.263|13.416|12.653|12.196|11.739|11.586|10.824|10.824|10.824|10.824|10.976|10.976|10.976|11.281|11.434|11.434|11.129|10.976|10.671|10.519|10.367|10.214|10.214|10.367|10.367|10.214|9.604|9.604|9.604|9.757|9.757|9.909|9.757|9.757|10.214|10.214|9.604|9.757|9.604|||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|20.16|20.16|20.16|20.2|20.39|21||21|21|20.66|20.31|20.24||20.24|20.16|20.16|20.16|20.08|19.86|20.05|19.86|19.67|20.01|20.01|19.51|19.48|19.02|18.83|18.83|19.17|18.83|19.17|19.32|19.86|20.31|20.77|20.24|20.39|20.7|20.73|20.73|21.08|21.57|21.53|21.5|21.65|21.57|21.57|21.46|21.34|21.42|21.15|21.15|21.3|21.15|21.23|21.3|21.15|20.89|20.7|20.58|20.51|20.7|20.51|20.66|20.58|20.16|20.01||20.05|20.31|20.51|20.01|20.01|20.05|20.01|20.16|20.16|20.31|20.62|21.15|21.11|20.85|21.15|20.85|21.11|20.51|20.58|20.7|21.3|21.3||21.3|21.19|21.23|21.3|21.38|21.34|21.34|21.23|21.23|21.23|21.15|21.57|21.53|21.34|22.18|22.22|22.6|22.1|22.56|22.94|22.94|23.02|22.83|22.64|22.45|22.22|21.88|21.5|21.15|21.15|21.46|21.46|22.03|22.03||22.33|22.64|22.52|22.22|22.52|22.68||22.68|22.68|22.68|22.68|22.75||22.64|22.6|22.49|22.33||22.07|22.52|22.33|22.26|22.03|22.03|22.03|22.03|21.84|21.53|21.84|22.18|22.6|22.52|22.52|22.18|||21.84|21.53|21.15|20.85|20.51|20.16|19.97|19.97|19.97|19.82|20.01|20.01|19.89|19.82|19.82|19.74|19.67|19.51|19.74|19.48|19.17|19.51|19.17|18.98|18.64|18.64|18.98|19.44|19.44|19.28|18.98|18.87|18.52|18.29|18.29|18.48|18.64|18.68|18.68|18.83|19.17|19.28|19.48|19.32|19.32|19.44|19.44|19.32|19.32|19.21|18.87|18.94|19.13|19.17|19.17|19.28|19.32|19.32|18.98|18.48|18.03|17.99|18.18|18.45|||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2.714|2.668|2.729|2.729|2.729|2.744||2.638|2.729|2.82|2.882|2.882||2.851|2.82|2.744|2.668|2.607|2.607|2.546|2.531|2.454|2.424|2.424|2.394|2.378|2.363|2.332|2.318|2.302|2.394|2.318|2.394|2.409|2.394|2.454|2.546|2.561|2.607|2.638|2.622|2.652|2.592|2.592|2.607|2.607|2.668|2.683|2.683|2.744|2.744|2.82|2.866|2.896|2.896|2.927|2.82|2.744|2.698|2.698|2.592|2.485|2.394|2.394|2.378|2.378|2.378|2.378||2.378|2.287|2.332|2.256|2.287|2.394|2.378|2.378|2.287|2.287|2.287|2.378|2.378|2.378|2.378|2.363|2.272|2.318|2.454|2.454|2.47|2.454||2.424|2.332|2.332|2.394|2.424|2.394|2.394|2.394|2.409|2.394|2.394|2.394|2.394|2.439|2.394|2.394|2.394|2.424|2.454|2.454|2.363|2.394|2.394|2.409|2.394|2.363|2.363|2.363|2.348|2.348|2.332|2.348|2.363|2.332||2.332|2.332|2.348|2.318|2.287|2.272||2.272|2.318|2.348|2.348|2.318||2.318|2.363|2.318|2.332||2.256|2.318|2.256|2.256|2.256|2.272|2.318|2.348|2.318|2.318|2.363|2.318|2.256|2.256|2.318|2.332|||2.287|2.378|2.378|2.363|2.272|2.318|2.332|2.378|2.318|2.272|2.272|2.287|2.332|2.378|2.378|2.332|2.318|2.287|2.272|2.272|2.287|2.394|2.318|2.256|2.195|2.195|2.165|2.256|2.256|2.318|2.378|2.348|2.256|2.318|2.348|2.318|2.332|2.332|2.332||2.348|2.348|2.332|2.332|2.378|2.394|2.332|2.332|2.348|2.332|2.332|2.318|2.332|2.363|2.363|2.332|2.332|2.394|2.394|2.394|2.332|2.318|2.272|2.226|||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.81|6.72|6.83|6.78|6.63|6.56||6.61|6.56|6.58|6.56|6.47||6.56|6.54|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.25|6.25|6.29|6.27|6.23|6.16|6.14|6.14|6.25|6.2|6.38|6.43|6.43|6.43|6.41|6.41|6.38|6.43|6.43|6.41|6.41|6.38|6.38|6.36|6.36|6.36|6.32|6.16|6.47|6.49|6.49|6.52|6.43|6.32|6.27|6.16|6.09|6.23|6.18|6.18|6.16|6.09|6.07|6.07|6.07|6.07||6.07|6.14|6.2|6.27|6.2|6.14|6.05|6.07|5.96|5.85|5.83|5.8|5.8|5.8|5.8|5.78|5.74|5.71|5.53|5.71|5.71|5.74||5.71|5.51|5.71|5.67|5.8|5.91|5.91|5.78|5.62|5.71|5.69|5.89|6|5.91|6.14|6.07|6.07|6.05|5.89|6.05|6.14|6.36|6.36|6.49|6.43|6.72|6.78|6.78|6.78|6.78|6.78|6.78|6.83|7.34||6.76|6.34|6|5.78|5.78|5.71||5.71|5.62|5.49|5.42|5.56||5.49|5.56|5.51|5.6||5.6|5.53|5.56|5.49|5.53|5.49|5.38|5.65|5.58|5.58|5.71|5.71|5.85|5.94|5.98|6.07|||6|6.07|6.05|6.03|6.03|6|5.98|6.05|6.12|5.85|5.78|5.65|5.65|5.65|5.71|5.69|5.69|5.71|5.71|5.74|5.76|5.76|5.69|5.65|5.49|5.58|5.65|5.65|5.65|6.05||5.13|5|4.95|4.93|4.93|4.93|4.95|4.95|4.93|4.98|4.98|4.98|4.95|4.98|4.98|4.98|4.95|4.78|4.75|4.89|4.91|4.91|4.91|4.91|4.89|4.89|4.89|4.87|4.78|4.78|4.71|4.73|4.4|||||||||||||||||||||||||
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|28.24|28.58|27.46|27.2|27.37|27.03||26.51|26.16|25.81|25.29|25.99||25.29|25.29|25.29|25.03|25.29|26.51|26.51|25.64|25.99|25.99|25.12|24.96|25.21|24.34|23.73|23.73|23.58|23.73|23.58|23.77|24.25|24.51|24.86|24.95|24.95|25.29|25.73|26.25|26.85|27.63|27.63|27.37|27.03|27.37|27.63|27.72|28.24|28.58|28.69|28.58|27.54|29.45|29.8|30.14|30.65|30.85|31.18|30.75|30.49|30.84|30.75|30.14|30.06|30.23|29.45||30.06|31.79|31.88|31.7|31.1|30.68|30.75|30.7|31.36|31.18|31.1|31.36|31.01|31.36|30.32|31.53|32.05|32.01|31.96|31.88|32.05|32.05||32.4|32.48|32.64|32.31|33.35|33.52|33.61|33.63|33.63|33.78|33.43|33.69|34.47|33.78|33.43|33.78|33.5|33.5|33.59|33.71|33.59|34.13|33.95|33.99|34.82|35.25|35.43|35.86|34.82|34.3|34.73|34.73|34.13|33.99||33.26|32.92|33.12|33.17|33.09|33.09||33|33.12|33.09|32.92|32.83||32.66|32.48|32.48|32.48||32.48|31.79|32.4|32.55|32.48|32.22|32.78|32.92|32.97|32.92|32.95|33.43|33.09|32.92|33.09|32.78|||32.78|33|32.92|33.17|33.23|32.67|33.43|33.26|32.45|32.4|32.57|32.48|32.05|31.62|32.48|32.48|32.22|31.18|30.56|30.33|29.88|29.88|29.45|29.97|28.38|28.24|28.34|28.51|28.86|28.93|28.93|29.8|28.84|28.84|28.76|28.58|28.15|27.74|28.03|28.67|28.58|28.58|28.76|28.43|28.5|28.76|28.76|28.76|28.06|28.15|29.02|28.74|29.02|29.02|29.8|30.06|30.14|29.8|29.97|30.14|29.76|29.36|29.28|29.28|||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|30.69|30.89|31.3|30.18|30.07|29.66||28.54|28.44|28.74|28.74|28.95||30.07|30.07|28.95|27.82|27.31|27.31|28.23|28.74|29.25|29.66|30.48|31.71|31.2|30.28|29.15|28.85|27.72|27.21|27.11|27.11|28.13|29.15|29.15|29.15|29.66|29.66|30.07|29.87|29.66|29.15|29.36||29.66|29.66|30.18|30.18|29.66|30.18|30.69|31.61|32.63|31.71|31.2|30.79|29.66|29.56|28.95||28.64|28.13|28.13|28.13|28.13|28.64|28.03|||27|27.11|27.31|28.13|28.13||28.44|28.64|28.64|28.64|28.74|28.95|28.95|28.95|29.15|29.56|29.66|29.15|29.25|29.66|29.66||29.56|29.66|29.36|29.66|29.66|29.66|29.66|29.66|29.15|29.66|29.66|29.66|29.66|29.66|29.66|29.66|28.74|29.25|29.46|29.66|29.66|30.07|30.48|30.69|30.89|31.71|32.73|32.22|33.24|32.94|31.91|31.61|30.69|29.77||28.64|28.64|28.54|27.92|28.64|28.64||27.82|26.8|27.62|28.44|29.66||30.58|31.51||32.83||33.96|32.73|31.4|30.48|29.25|29.25|28.74|27.82|26.8|26.8|26.29|25.47|24.55|23.53||24.55|||24.55||25.57|24.55|23.83|23.83|23.42|22.71|21.79|21.79|21.38|20.76|19.95|19.95|19.54|19.03|18.31|17.59|16.88|16.26|15.75|15.75|15.45|14.93||||14.42|14.32|14.73|15.14|15.65||||16.37|16.37|16.37|16.37|16.37||16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.67|16.37|16.37|15.96|15.34|15.14|14.63|14.32||14.53|14.32|14.22|14.01|14.12|14.22||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|40.451|40.451|40.038|39.316|37.768|37.768||39.419|39.11|40.451|39.11|40.451||38.903|40.245|40.451|40.245|40.038|38.8|39.11|39.935|38.8|39.006|40.657|40.657|40.657|40.141|38.594|40.245|38.8|38.8|39.006|40.657|40.141|39.11|39.006|40.657|39.11|40.761|39.626|38.181|38.181|38.387|40.038|39.213|39.213|39.11|37.665|38.387|40.038|40.245|39.729|38.284|39.935|41.586|40.038|39.522|38.078|38.903|37.458|38.594|40.245|38.8|37.355|37.149|37.355|39.006|40.038||39.626|38.181|37.149|37.149|37.974|39.626|39.522|39.626|39.626|38.594|37.149|37.149|37.149|36.117|37.149|38.594|37.149|37.149|38.181|37.149|38.697|40.038||38.49|40.141|38.594|40.245|40.038|38.49|40.141|38.594|40.245|39.522|38.078|39.626|38.181|38.181|39.11|40.761|39.419|39.316|40.967|39.419|37.871|37.768|37.974|38.8|39.213|38.387|39.213|40.451|42.102|41.277|39.729|38.697|37.252|37.046||37.149|37.149|38.49|38.49|38.284|38.284||39.522|39.522|40.451|40.554|40.141||40.038|39.626|41.277|40.038||40.038|40.038|38.903|37.458|37.252|38.181|37.149|37.665|37.768|37.252|37.149|37.355|38.181|39.213|40.761|40.864|||40.451|41.277|40.348|40.245|40.348|38.8|38.181|38.181|38.181|38.181|38.387|39.935|39.626|39.213|38.181|39.626|38.181|38.594|37.149|38.594|40.245|39.006|38.078|37.768|37.871|37.458|36.943|37.149|37.665|39.213|39.729|39.213|39.729|38.594|37.149|38.594|37.149|37.974|36.53|38.078|39.626|40.038|38.697|37.768|36.427|37.768|38.49|40.141|39.213|39.729|38.49|38.387|40.038|39.213|39.213|39.213|39.935|38.387|36.839|35.498|35.188|36.633|38.181|38.49|||||||||||||||||||||||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|3.03|3|2.99|2.93|3|2.99||2.99|3|2.9|2.85|2.83||2.8|2.79|2.8|2.8|2.81|2.8|2.8|2.8|2.78|2.81|2.83|2.83|2.78|2.78|2.8|2.82|2.83|2.85|2.87|2.9|2.94|2.93|2.96|2.99|3.01|3.06|3.13|3.16|3.15|3.18|3.21|3.23|3.29|3.29|3.29|3.29|3.29|3.32|3.32|3.3|3.29|3.29|3.36|3.36|3.36|3.29|3.25|3.12|3.12|3.13|3.14|3.15|3.16|3.19|3.18||3.18|3.18|3.19|3.19|3.16|3.12|3.1|3.09|3.08|3.13|3.13|3.13|3.15|3.13|3.18|3.23|3.26|3.29|3.37|3.38|3.35|3.44||3.44|3.44|3.37|3.38|3.48|3.5|3.48|3.48|3.48|3.45|3.48|3.48|3.53|3.53|3.5|3.48|3.46|3.46|3.46|3.45|3.44|3.45|3.42|3.41|3.39|3.39|3.38|3.37|3.4|3.48|3.4|3.37|3.48|3.56||3.69|3.71|3.7|3.7|3.7|3.77||3.81|3.82|3.88|3.85|3.85||3.82|3.82|3.84|3.85||3.85|3.85|3.86|3.85|3.89|3.95|3.94|3.93|3.98|3.89|3.89|3.95|3.89|3.89|3.89|3.89|||3.85|3.95|4.01|4.04|4.05|4.06|4.09|4.09|4.1|4.09|4.04|4.12|4.14|4.12|4.1|3.98|3.79|3.77|3.74|3.7|3.7|3.73|3.7|3.69|3.71|3.7|3.71|3.69|3.69|3.71|3.69|3.69|3.67|3.69|3.67|3.63|3.58|3.57|3.63|3.65|3.66|3.66|3.68|3.65|3.66|3.67|3.69|3.75|3.77|3.77|3.79|3.71|3.76|3.75|3.79|3.83|3.87|3.88|3.91|3.89|3.89|3.87|3.87|3.85|||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|18.81|17.81|17.11|17.81|17.81|17.66||17.56|17.66|17.11|17.76|17.81||17.51|17.61|15.61|15.21|15.09|15.01|14.81|14.99|14.99|15.19|15.56|15.41|15.51|15.02|15.13|15.31|16.11|16.46|16.46|16.51|17.01|17.31|17.31|17.31|17.61|17.51|18|18.21|18.32|18.21|18.21|18.31|18.26|18.31|18.36|18.51|18.81|19.34|19.79|19.64|19.59|19.51|19.41|19.46|19.06|19.41|19.31|19.11|19.11|19.11|19.11|19.06|19.06|19.06|18.85||18.91|18.91|18.16|18.01|18.03|18.51|19|19.21|19.31|19.41|18.51|18.56|19.11|18.55|18.81|18.06|19.01|19.01|19.09|19.21|19.51|19.64||19.96|19.96|19.51|19.41|19.21|19.51|19.95|19.81|19.51|19.36|19.21|19.21|19.21|19.21|19.26|19.21|20.11|20.36|20.56|20.99|21.01|21.21|21.66|21.81|21.81|22.01|21.81|22.01|22.51|23.01|23.01|23.29|23.02|22.91||23.02|23.02|23.02|23.02|23.01|23.44||23.44|23.46|23.5|23.51|23.51||23.46|23.01|22.61|22.61||22.81|22.31|23.21|22.26|22.01|21.76|22.01|21.96|21.96|21.61|22.11|22.61|23.31|23.51|23.81|23.81|||23.11|22.61|21.91|20.96|20.91|21.06|21.06|21.31|21.57|21.49|21.93|21.93|21.93|21.61|22.11|22.11|22.71|22.81|23.16|23.16|23.01|22.91|22.86|23.06|23.01|22.96|22.91|23.06|23.31|23.66|23.5|23.21|23.21|23.5|23.31|23.11|23.01|23.11|23.41|23.81|24.01|23.81|23.51|23.01|23.09|23.41|22.81|23.22|23.21|23.12|23.81|24.21|23.76|24.01|24.16|24.1|24.01|23.71|23.71|24.41|24.51|24.21|24.11|22.61|||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|0.869|0.869|0.866|0.869|0.869|0.838||0.808|0.799|0.799|0.808|0.793||0.808||0.784|0.799|0.808|0.823|0.823|0.838|0.872|0.875|0.838|||0.875|0.915|0.915|0.875|0.838|0.808|0.875|0.951|0.951|0.957|0.957|0.948|0.945|0.939|0.936||0.951|0.994|1.006|1.006|1.021|1.028|1.034|1.043|1.037|1.037|1.037|1.037|1.037|1.037|1.043|1.037|1.028|1.052|1.049|1.049|1.034|1.028|1.034|1.037|1.037|1.043||||1.015||1.037|1.021|1.012|1.012|1.006|1.006|1.012|1.037|1.058|1.058|1.058|1.064|1.07|1.088|1.067|1.037|1.037|1.034||1.015|1.012|1.021|1.021|1.028|1.021|1.021|1.037|1.037||1.006|1.012|1.012|0.936|0.921|0.848|0.829|0.829|0.826|0.829|0.835|0.774|0.717|0.707|0.707|0.71|0.704||0.747|0.738|0.735|0.753|0.747|0.753||0.753|0.753|0.723|0.723|0.747|0.762||0.72|0.701|0.701|0.762|0.713||0.701|0.701|0.701|||0.762|0.762|0.756|0.756|0.756|0.768|0.756|0.762|0.777|0.765|0.774|0.777|0.774|0.777|0.768|0.774|||0.774|0.768|0.777|0.777|0.777|0.777|0.777|0.771|0.774|0.771|0.777|0.762|0.762|0.777|0.777|0.793|0.823|0.838|0.823|0.762|0.762|0.744|0.741|0.741|0.732|0.732|0.717|0.717|0.717|0.701|0.695|0.698|0.701|0.677|0.701|0.701|0.704|0.701|0.707|0.71|0.707|0.707|0.704|0.707|0.704|0.704|0.707|0.707|0.704|0.71|0.707|0.689|0.723|0.692|0.701|0.704|0.707|0.707|0.729|0.729|0.707|0.713|0.701|0.701|||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|19.59|18.81|19.59|20.37|19.99|19.19||18.69|18.48|19.24|19.19|19.07||19.73|18.93|18.17|18.93|19.73|19.73|19.85|19.85|19.73|19.85|19.99|20.11|19.85|19.59|20.38|20.25|20.11|19.99|20.5|20.5|20.5|21.02|21.28|21.02|21.17|20.67||21.54|21.68|21.82|22.47|22.59|22.73|22.88|22.88|22.88|22.85|22.79|23.48|23.45|23.14|23.11|23.31|24.16|23.25|23.11|22.99|23.19|22.99|22.85|23.19|23.11|22.99|22.85|23.39||23.39|22.79|22.85|23.05|22.99|23.1|23.28|23.25|23.57|23.51|23.57|23.51|23.51|23.57|23.51|23.71|23.71|23.71|23.71|23.71|23.51|23.51||24.16|23.51|23.84|23.9|23.9|23.84|23.84|23.77|23.64||24.32|24.3|24.16|24.76|24.18|24.22|24.15|24.22|24.3|24.39|24.47|24.82|24.88|24.97|24.94|24.91|24.9|24.77|24.94|24.88|24.82|24.94|24.88|24.82||24.82|25.6|25.73|24.82|25.73|25.6||25.28|24.94|24.68|24.62|24.58||24.42|24.54|24.42|25.22||25.34|24.42|24.48|24.42|24.68|25.08|25.08|26.11|26.11|26.39|25.34|24.3|23.36|22.47|22.33||||22.07|21.94|21.82|21.82|21.82|21.56|21.16|20.76|21.42|22.14|22.2|22.2|22.39|22.47|21.88|22.14|22.79|22.65|22.73|22.73|22.2|22.85|23.05|23.19|23.31|23.25|23.39|23.31|23.11|23.11|22.85|22.85|22.65|22.85||23.57|23.9|23.84|23.77|23.77|22.85|22.35|21.56|20.96|20.96|21.1|21.36|21.48|21.48|21.56|21.62|21.68|21.68|22.2|22.73|22.67|21.8|21.27|20.44|20.11|20.11|19.33|19.01|18.93|||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2.84|2.72|2.67|2.6|2.68|2.68||2.57|2.47|2.45|2.37|2.37||2.37|2.44|2.41|2.36|2.32|2.23|2.17|2.11|2.05|2.05|2.08|2.11|2.17|2.17|2.17|2.16|2.09|2.05|2.05|2.04|2.09|2.12|2.1|2.17|2.2|2.17|2.2|2.24|2.26|2.32|2.33|2.32|2.34|2.33|2.36|2.33|2.29|2.28|2.29|2.35|2.37|2.37|2.28|2.3|2.3|2.29|2.23|2.13|2.11|2.12|2.06|2.1|2.1|2.07|2.04||2.06|2.05|2.06|2.07|2.05|2.03|2.07|2.03|2.08|2.08|2.1|2.09|2.09|2.17|2.17|2.12|2.12|2.12|2.16|2.25|2.23|2.17||2.17|2.12|2.08|2.08|2.09|2.09|2.08|2.08|2.12|2.12|2.12|2.14|2.17|2.16|2.12|2.08|2.11|2.03|2.08|2.03|1.94|1.98|2.08|2.11|2.12|2.17|2.16|2.13|2.12|2.11|2.12|2.14|2.2|2.23||2.13|2.11|2.03|2|1.94|1.91||1.96|2.03|2.05|2.03|2.03||2.07|2.11|2.12|2.14||2.15|2.15|2.18|2.2|2.18|2.15|2.14|2.15|2.14|2.02|2.02|2.03|1.99|1.98|1.96|1.97|||1.92|1.94|1.92|1.92|1.94|1.95|2.02|2.01|1.94|1.94|1.95|1.98|1.95|1.95|1.98|1.99|1.98|1.98|1.98|2.01|2.04|2.05|2.01|2.02|2.02|2.03|2.05|2.06|2.05|1.98|2|2.06|2.06|2.08|2.06|2.11|2.12|2.13|2.12|2.02|2.06|2.15|2.24|2.23|2.22|2.19|2.1|2.04|2.01|2.01|2.02|2.01|2.05|2.04|2.02|2.04|1.98|1.95|1.94|1.94|1.94|1.98|2.06|2.09|||||||||||||||||||||||||
03788|408|/equities/vallourec|CACALL|57.96|57.235|55.786|53.613|52.526|52.888||52.526|51.802|51.439|50.353|51.077||51.802|51.439|49.266|49.99|50.715|49.628|46.006|44.919|44.557|43.832|43.47|44.557|45.281|44.557|44.194|44.919|44.557|44.194|44.194|42.021|43.832|44.194|42.745|42.021|44.557|46.368|46.368|47.817|47.455|48.541|47.092|44.919|44.194|44.194|43.47|43.47|43.47|43.47|44.557|43.47|44.194|44.919|45.281|45.281|45.281|43.832|43.832|43.832|43.47|43.832|42.021|40.21|39.123|39.123|38.398||38.398|38.398|38.761|38.761|39.123|39.123|39.123|39.485|39.485|39.847|39.123|39.123|40.572|40.572|40.21|38.398|38.398|39.123|39.485|39.485|40.21|40.572||41.296|40.21|37.312|37.674|37.674|38.036|38.761|39.123|39.847|39.123|38.398|39.123|41.296|41.659|41.659|41.296|40.572|40.21|40.21|40.934|40.572|41.659|41.296|40.934|42.021|43.108|44.194|44.194|43.47|44.194|44.919|43.832|41.659|41.296||41.296|41.659|40.572|40.21|40.21|39.847||39.847|39.485|39.123|38.398|38.398||38.761|39.123|38.761|38.398||38.036|38.398|39.123|39.847|39.485|40.21|40.21|40.934|42.021|41.659|41.659|42.383|42.383|42.021|41.659|42.021|||42.383|43.108|42.745|42.745|42.745|42.021|42.021|39.485|40.21|39.847|38.398|38.398|38.398|38.761|39.123|39.847|39.123|37.312|36.949|36.225|35.863|36.225|35.5|35.5|35.5|35.138|35.863|36.225|36.949|37.312|37.674|36.949|36.225|35.5|34.776|34.776|34.414|35.5|35.5|35.5|36.225|36.587|36.587|35.5|35.138|35.138|36.949|37.674|38.398|38.036|39.123|38.398|37.674|35.863|34.776|34.414|34.051|35.138|35.5|34.414|30.791|30.429|30.067|29.704|||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1.17|1.21|1.24|1.24|1.25|1.24||1.22|1.21|1.18|1.15|||1.1|1.1|1.1|1.1|1.1|1.06|1.1|1.14|1.18|1.19|1.24|1.24|1.24||1.21|1.22|1.27|1.25|1.2||1.16|1.21|1.21|1.21|1.24|1.29|1.34|1.34|1.29||1.24|1.28|1.31|1.37|1.43|1.41|1.36|1.31|1.25||1.21|1.16|1.12||1.08|1.05||1.03|1.05|1.03|1.04|1.05|1.05|1.08||||1.05|1.05|1.05|1.05|1.06|1.08|1.12|1.12|1.11|1.18|1.18|1.21||1.21|1.24|1.24|1.2||||1.15||||1.11|||||1.07|1.11|1.16|1.2||1.16|1.21|1.19|1.14|1.11||1.1|1.08|1.09|1.09|1.09|1.11|1.11|1.08|1.08|1.1|1.11|1.14|1.14|1.14|1.11|1.11||1.08|1.05|1.01||0.97|1.01||1.04|1.09|1.12|1.16|1.21||1.21|1.23|1.27||||1.32|1.37|1.37|1.39|1.44|1.5|1.5|1.53|1.58||1.64|1.58|1.51|1.46|1.41|||1.36|1.31|1.27|1.23|1.18|1.14|1.11|1.06|1.08|1.09||1.09|1.13|1.1|1.08|1.1|1.1|1.14|1.14|1.09|1.09|1.07|1.04|1|1.03|1.05|1.05|1.05|1.05|1.01|1.02|0.98|0.99|0.98|0.98|0.97|0.98|1|1|||0.91|0.87|0.84|0.84|0.84|0.84||0.84|0.84|0.84|0.83||0.81|0.81|0.81|0.8|0.81|0.81|0.81|0.8|0.79|0.78|0.77|||||||||||||||||||||||||
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|6.38|6.52|6.56|6.56|6.7|6.7||6.7|6.7|6.75|6.65|6.77||6.68|6.75|6.72|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.84|6.77|6.77|6.72|6.79|6.84|6.88|7|7.07|7.18|7.16|7.09|7.18|7.18|7.18|7.25|7.41|7.41|7.45|7.5|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.66|7.8|7.68|7.66|7.71|7.61|7.68|7.71|7.57|7.57|7.57|7.57|7.59|7.57|7.5|7.5|7.5||7.5|7.5|7.52|7.57|7.64|7.57|7.66|7.71|7.82|7.75|7.75|7.75|7.75|7.75|7.82|7.8|7.82|7.91|7.91|7.91|7.66|7.5||7.39|7.18|7.18|7.18|7.29|7.29|7.2|7.34|7.5|7.5|7.66|7.66|7.89|7.75|7.82|7.91|7.98|7.98|7.98|7.98|7.98|8.14|8.42|8.78|8.44|7.66|7|6.36|6.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|11.56|11.42|11.12|11.08|11.25|11.39||11.08|11.56|11.49|11.05|10.71||10.24|10.13|10.24|10.3|10.2|10.2|9.42|9.29|9.22|9.19|9.19|9.19|9.36|9.25|8.88|8.61|8.68|8.68|8.68|8.85|8.64|8.68|8.71|8.95|9.22|9.29|9.49|9.36|9.15|8.91|8.88|8.88|9.12|9.19|9.29|9.19|9.19|9.36|9.25|9.12|9.12|9.12|9.19|9.36|8.51|8.61|8.88|9.02|9.08|8.27|8|8.24|8.1|8.1|8.03||8.07|7.9|8|7.93|7.96|7.86|7.93|7.93|7.59|7.42|7.32|7.42|7.93|8|8.17|8.07|7.96|8|7.9|7.76|7.59|8||8.07|7.83|8|8.1|8.07|8.24|8.03|8|8.17|8.07|8.17|8|8|8.07|8.24|8.17|8.13|8.07|8|8|7.86|8.41|8.71|9.02|9.12|9.36|9.36|9.32|9.36|9.32|9.25|9.19|9.19|8.68||8.1|8.07|7.93|7.76|7.39|7.15||7.08|7.02|7.02|7.12|7.12||7.12|6.98|6.98|7.12||7.15|7.25|7.29|7.25|7.12|6.91|6.71|6.91|6.91|6.91|7.12|7.49|7.15|7.46|7.66|7.76|||7.86|7.93|7.9|7.9|7.73|7.76|7.66|7.22|7.05|6.74|6.54|6.54|6.51|6.51|6.68|6.78|6.74|6.47|6.24|6|6|6.17|6.24|6.34|6.24|6.27|6.24|6.17|6.3|6.34|6.44|6.03|5.63|5.32|5.53|5.22|5.25|5.25|5.42|5.49|5.49|5.36|5.22|5.19|5.39|5.46|5.53|5.49|5.53|5.46|5.66|5.42|5.39|5.42|5.39|5.29|5.53|5.76|5.86|5.39|5.02|4.95|4.27|4.17|||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.56|9.56|9.46|9.5|9.72|9.65||9.52|9.56|9.19|9.17|9.17||9.09|8.74|8.76|8.98|9|9.04|8.76|8.87|8.89|8.91|9.07|8.91|8.83|8.67|8.54|8.39|8.39|8.28|8.33|8.39|8.54|8.54|8.5|8.59|8.52|8.48|8.65|9.09|9.11|9.15|9.22|9.26|9.41|9.46|9.56|9.56|9.67|9.8|9.82|9.8|9.69|9.69|9.67|9.65|9.59|9.48|9.43|9.33|9.24|9.28|9.33|9.43|9.43|9.56|9.59||9.56|9.63|9.69|9.74|9.69|9.74|9.72|9.67|9.69|9.33|9.56|9.82|9.98|10.04|10.11|10.24|10.06|10.11|9.91|9.91|9.89|9.85||9.91|9.93|9.74|9.65|9.63|9.56|9.63|9.76|9.89|9.87|9.74|9.76|9.89|9.89|9.89|9.59|9.22|9.13|9.02|9.22|9.15|9.15|9|8.91|9.04|9.13|9.06|9.02|9.11|9.35|9.35|9.22|9.11|9||8.94|8.89|8.78|8.91|8.91|8.89||8.85|8.8|8.72|8.65|8.59||8.59|8.59|8.48|8.46||8.46|8.46|8.46|8.46|8.5|8.35|8.39|8.44|8.65|8.46|8.59|8.72|8.83|8.85|8.8|8.87|||8.91|8.96|8.96|8.91|8.78|8.8|8.76|8.72|8.72|8.59|8.52|8.46|8.44|8.5|8.59|8.63|8.65|8.57|8.67|8.65|8.65|8.72|8.72|8.72|8.65|8.57|8.59|8.61|8.65|8.65|8.72|8.59|8.59|8.61|8.61|8.59|8.5|8.39|8.52|8.46|8.28|8.24|8.22|8.2|8.24|8.2|8.11|7.98|7.96|7.89|7.96|7.94|7.87|7.83|7.83|7.72|7.79|7.85|7.89|7.89|7.74|7.81|7.83|7.74|||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|5.15|5.13|5.14|5.01|5.14|5.17||5.2|5.25|5.21|5.23|5.1||5.06|5.05|5.06|4.96|4.9|4.9|4.78|4.67|4.61|4.55|4.61|4.59|4.56|4.6|4.59|4.48|4.46|4.41|4.46|4.54|4.58|4.58|4.54|4.59|4.61|4.67|4.72|4.72|4.68|4.69|4.68|4.65|4.65|4.65|4.61|4.57|4.6|4.63|4.64|4.63|4.63|4.73|4.76|4.76|4.54|4.46|4.34|4.37|4.41|4.46|4.48|4.51|4.49|4.49|4.49||4.46|4.51|4.51|4.49|4.48|4.44|4.38|4.3|4.28|4.23|4.17|4.2|4.25|4.26|4.19|4.26|4.23|4.25|4.23|4.23|4.22|4.23||4.22|4.14|4.13|4.25|4.29|4.34|4.38|4.42|4.38|4.31|4.2|4.23|4.28|4.05|4.03|3.93|3.9|3.91|3.92|3.99|3.94|4.01|4.01|4.06|4.04|4.06|4.05|4.05|4.04|4.01|4.08|3.98|3.98|3.99||3.99|3.91|3.9|3.87|3.86|3.9||3.75|3.79|3.86|3.84|3.75||3.62|3.63|3.4|3.36||3.37|3.33|3.31|3.31|3.3|3.28|3.32|3.29|3.31|3.29|3.28|3.38|3.4|3.37|3.33|3.34|||3.36|3.36|3.33|3.35|3.35|3.35|3.34|3.32|3.33|3.35|3.31|3.33|3.35|3.36|3.35|3.36|3.38|3.37|3.34|3.38|3.38|3.38|3.36|3.43|3.44|3.43|3.39|3.43|3.4|3.46|3.41|3.41|3.44|3.44|3.4|3.44|3.4|3.4|3.44|3.46|3.44|3.38|3.4|3.43|3.44|3.46|3.47|3.43|3.48|3.48|3.48|3.4|3.33|3.29|3.28|3.31|3.26|3.25|3.22|3.3|3.26|3.23|3.27|3.13|||||||||||||||||||||||||
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|4.32|4.29|4.32|4.23|4.22|4.2||4.19|4.22|4.2|4.19|4.17||4.06|4|3.89|3.77|3.81|3.84|3.74|3.57|3.56|3.56|3.49|3.56|3.56|3.58|3.53|3.49|3.38|3.37|3.34|3.42|3.42|3.47|3.51|3.57|3.58|3.56|3.66|3.68|3.74|3.8|3.82|3.86|3.9|3.9|3.9|3.91|3.95|4.03|3.95|3.95|4|4.08|4.1|4.08|4.05|4.09|4.08|4.05|4|4.14|4.2|4.2|4.17|4.05|4.1||4.13|4.09|4.08|4.27|4.13|4.22|4.19|4.22|4.19|4.01|4|3.99|4.03|4.19|4.24|4.22|4.19|4.14|4.13|4.17|4.1|4.05||4.05|4.04|4.04|4|4.19|4.22|4.29|4.37|4.36|4.27|4.24|4.24|4.27|4.38|4.38|4.38|4.32|4.22|4.23|4.32|4.22|4.32|4.32|4.34|4.42|4.52|4.53|4.53|4.53|4.52|4.48|4.44|4.43|4.43||4.38|4.42|4.37|4.48|4.22|4.1||4.03|3.98|3.94|3.79|3.68||3.74|3.68|3.66|3.63||3.65|3.66|3.66|3.58|3.66|3.63|3.63|3.6|3.56|3.42|3.41|3.47|3.56|3.56|3.56|3.46|||3.57|3.56|3.43|3.41|3.32|3.27|3.22|3.25|3.27|3.28|3.25|3.18|3.22|3.25|3.28|3.33|3.32|3.37|3.37|3.37|3.37|3.41|3.42|3.42|3.37|3.37|3.37|3.39|3.42|3.41|3.42|3.37|3.41|3.42|3.38|3.29|3.29|3.27|3.33|3.33|3.3|3.33|3.29|3.29|3.29|3.25|3.27|3.32|3.38|3.36|3.32|3.29|3.28|3.27|3.25|3.25|3.2|3.17|3.15|3.08|3.13|3.24|3.27|3.23|||||||||||||||||||||||||
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2.72|2.72|2.72|2.69|2.69|2.62||2.56|2.58|2.52|2.49|2.5||2.48|2.49|2.4|2.48|2.45|2.41|2.36|2.31|2.31|2.3|2.33|2.33|2.32|2.25|2.24|2.21|2.24|2.28|2.28|2.28|2.28|2.29|2.26|2.29|2.34|2.35|2.35|2.39|2.33|2.35|2.4|2.39|2.37|2.39|2.41|2.43|2.35|2.44|2.35|2.35|2.37|2.39|2.44|2.46|2.45|2.44|2.44|2.4|2.37|2.4|2.4|2.39|2.39|2.39|2.37||2.39|2.41|2.44|2.43|2.39|2.33|2.4|2.35|2.29|2.25|2.21|2.21|2.24|2.22|2.21|2.23|2.23|2.27|2.25|2.24|2.24|2.19||2.18|2.18|2.17|2.11|2.09|2.12|2.18|2.25|2.27|2.26|2.24|2.25|2.28|2.29|2.27|2.26|2.27|2.29|2.24|2.25|2.21|2.23|2.24|2.3|2.34|2.36|2.37|2.33|2.34|2.33|2.39|2.5|2.49|2.45||2.39|2.3|2.27|2.32|2.29|2.26||2.24|2.23|2.25|2.24|2.24||2.24|2.23|2.24|2.24||2.2|2.24|2.2|2.2|2.22|2.18|2.26|2.27|2.29|2.25|2.25|2.26|2.36|2.26|2.22|2.19|||2.23|2.23|2.14|2.12|2.09|2.08|2.05|2.05|2.05|2.04|2.03|2.03|2.01|2.05|2.03|2.03|2.04|2.07|2.03|2.03|2.03|2.03|2|1.98|1.98|1.96|1.93|2.04|2.05|2.05|2.04|2.04|2.03|2.03|2.04|2.03|1.98|1.98|2.03|2.02|2.01|2.01|1.96|1.94|1.93|1.91|1.92|1.88|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.9|1.92|1.96|1.96|1.94|1.92|1.91|1.88|1.86|||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|3.79|3.81|3.79|3.78|3.79|3.78||3.7|3.73|3.73|3.73|3.73||3.66|3.66|3.66|3.66|3.63|3.5|3.42|3.42|3.34|3.47|3.42|3.4|3.38|3.25|3.22|3.2|3.19|3.17|3.12|3.17|3.19|3.27|3.19|3.27|3.32|3.32|3.34|3.37|3.38|3.4|3.42|3.38|3.48|3.53|3.53|3.55|3.6|3.63|3.61|3.55|3.53|3.5|3.42|3.42|3.4|3.4|3.42|3.35|3.27|3.29|3.3|3.42|3.42|3.43|3.47||3.45|3.43|3.43|3.43|3.42|3.42|3.43|3.43|3.45|3.45|3.52|3.55|3.56|3.58|3.56|3.58|3.65|3.7|3.73|3.86|3.86|3.84||3.84|3.84|3.66|3.58|3.65|3.71|3.81|3.84|3.91|3.96|4.05|4.07|4.15|4.12|4.12|4.05|4.01|4.01|3.97|3.97|3.97|4.01|4.12|4.12|4.12|4.15|4.15|4.12|4.09|4.04|4.04|4.09|4.05|3.97||3.94|3.96|3.91|3.91|3.89|4.02||4.12|4.12|4.09|4.05|4.02||4.01|4.01|4.01|3.94||3.96|3.86|3.91|3.89|3.89|3.86|3.96|3.97|4.01|3.96|3.94|4.01|4.04|3.94|3.83|3.83|||3.81|3.83|3.78|3.71|3.71|3.73|3.76|3.7|3.71|3.73|3.74|3.78|3.81|3.81|3.76|3.73|3.76|3.79|3.81|3.83|3.81|3.83|3.83|3.86|3.84|3.84|3.86|3.92|3.92|3.92|3.89|3.84|3.81|3.81|3.83|3.81|3.79|3.79|3.81|3.81|3.76|3.76|3.78|3.73|3.73|3.76|3.83|3.78|3.71|3.61|3.65|3.61|3.58|3.56|3.66|3.78|3.84|3.87|3.87|3.87|3.84|3.83|3.74|3.7|||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.05|3.04|3.04|3.01|3.03|3.03||3.04|3|2.95|2.88|2.85||2.85|2.85|2.82|2.77|2.79|2.79|2.77|2.78|2.82|2.85|2.87|2.88|2.88|2.87|2.87|2.87|2.87|2.79|2.78|2.76|2.79|2.82|2.84|2.91|2.97|3.05|3.09|3.13|3.24|3.29|3.35|3.35|3.36|3.41|3.35|3.38|3.45|3.49|3.51|3.5|3.49|3.5|3.5|3.49|3.48|3.45|3.43|3.35|3.38|3.45|3.41|3.33|3.32|3.38|3.43||3.41|3.42|3.41|3.41|3.36|3.35|3.43|3.43|3.43|3.34|3.2|3.14|3.13|3.2|3.28|3.39|3.4|3.43|3.4|3.51|3.57|3.57||3.56|3.62|3.63|3.63|3.64|3.63|3.64|3.72|3.72|3.81|3.77|3.8|3.84|3.86|3.77|3.74|3.7|3.74|3.62|3.63|3.63|3.77|3.89|3.92|3.9|3.96|3.91|3.93|3.97|3.96|4.04|4.03|4.01|4.04||3.89|4.07|3.98|3.96|3.93|3.9||3.87|3.79|3.75|3.78|3.84||3.89|3.75|3.76|3.76||3.71|3.65|3.63|3.66|3.72|3.72|3.78|3.72|3.71|3.68|3.71|3.72|3.72|3.66|3.59|3.53|||3.56|3.57|3.62|3.5|3.59|3.73|3.76|3.82|3.77|3.76|3.71|3.66|3.72|3.72|3.66|3.62|3.63|3.57|3.6|3.6|3.56|3.57|3.54|3.6|3.59|3.56|3.54|3.55|3.56|3.56|3.56|3.59|3.55|3.55|3.55|3.55|3.55|3.56|3.6|3.59|3.55|3.59|3.54|3.54|3.54|3.54|3.54|3.45|3.43|3.48|3.54|3.42|3.53|3.52|3.55|3.6|3.57|3.6|3.6|3.59|3.55|3.54|3.52|3.54|||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|7.8|7.78|7.78|7.67|7.65|7.6||7.09|7.07|6.84|6.81|6.84||6.89|6.97|6.89|6.86|6.84|6.84|6.91|6.74|6.71|6.86|6.81|6.84|6.71|6.59|6.36|6.38|6.46|6.31|6.23|6.46|6.61|6.91|6.89|6.99|7.22|7.22|7.42|7.27|7.14|7.12|7.04|6.86|6.94|6.89|6.84|6.91|6.91|7.09|7.17|7.07|6.99|6.97|6.89|6.97|6.81|6.97|6.97|6.89|6.81|6.74|6.64|6.61|6.59|6.61|6.71||6.84|6.89|6.71|6.69|6.48|6.36|6.36|6.36|6.46|6.43|6.38|6.46|6.56|6.56|6.56|6.64|6.59|6.69|6.64|6.71|6.64|6.48||6.59|6.28|6.41|6.46|6.48|6.51|6.66|6.71|6.74|6.74|6.79|6.81|6.91|7.02|7.17|6.91|6.61|6.66|6.69|6.74|6.76|7.02|7.14|7.32|7.35|7.14|7.14|7.02|6.84|6.86|6.81|6.51|6.43|6.28||6.18|6|6.18|6.13|6.05|6.23||6.08|5.72|5.55|5.47|5.45||5.57|5.62|5.55|5.52||5.52|5.4|5.5|5.47|5.52|5.62|5.45|5.52|5.55|5.52|5.62|5.75|5.88|5.7|5.7|5.57|||5.52|5.52|5.4|5.37|5.34|5.42|5.37|5.29|5.27|5.32|5.32|5.22|5.27|5.4|5.34|5.17|5.14|4.91|4.86|4.91|4.86|4.91|4.79|4.79|4.71|4.64|4.69|4.61|4.76|4.66|4.76|4.74|4.69|4.71|4.84|4.81|4.74|4.79|4.81|4.79|4.94|4.91|4.71|4.59|4.66|4.61|4.53|4.46|4.43|4.43|4.46|4.31|4.25|4.23|4.25|4.28|4.31|4.43|4.43|4.61|4.56|4.56|4.48|4.36|||||||||||||||||||||||||
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2.87|2.85|2.87|2.87|2.84|2.79||2.76|2.77|2.73|2.71|2.71||2.72|2.73|2.68|2.69|2.68|2.65|2.58|2.64|2.63|2.67|2.65|2.6|2.64|2.61|2.53|2.52|2.51|2.52|2.52|2.53|2.58|2.61|2.61|2.62|2.64|2.66|2.69|2.69|2.73|2.74|2.67|2.66|2.66|2.63|2.7|2.65|2.68|2.69|2.75|2.68|2.73|2.75|2.75|2.7|2.69|2.76|2.74|2.73|2.71|2.72|2.61|2.55|2.54|2.55|2.55||2.56|2.59|2.56|2.55|2.55|2.57|2.57|2.56|2.59|2.62|2.58|2.6|2.62|2.68|2.71|2.74|2.76|2.76|2.74|2.79|2.79|2.78||2.75|2.68|2.74|2.7|2.73|2.73|2.75|2.78|2.8|2.8|2.77|2.84|2.85|2.9|2.87|2.89|2.86|2.89|2.93|2.95|2.95|2.99|3.05|3.05|3.06|3.02|3.07|3.11|3.11|3.08|3.06|3.09|3.07|2.99||2.96|2.95|2.9|2.88|2.85|2.85||2.91|2.89|2.85|2.81|2.79||2.79|2.75|2.74|2.76||2.74|2.73|2.72|2.73|2.72|2.73|2.77|2.79|2.85|2.81|2.84|2.93|2.93|2.91|2.85|2.82|||2.83|2.85|2.82|2.82|2.82|2.84|2.81|2.75|2.76|2.72|2.68|2.65|2.65|2.66|2.71|2.73|2.77|2.77|2.75|2.73|2.71|2.69|2.7|2.73|2.73|2.73|2.75|2.75|2.77|2.78|2.75|2.73|2.68|2.63|2.65|2.62|2.62|2.58|2.58|2.61|2.63|2.58|2.66|2.66|2.71|2.71|2.78|2.78|2.8|2.8|2.8|2.76|2.75|2.71|2.7|2.68|2.71|2.71|2.71|2.73|2.69|2.73|2.65|2.58|||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5.96|6.03|6.04|6.01|5.94|5.83||5.77|5.83|5.59|5.55|5.55||5.44|5.48|5.55|5.56|5.54|5.36|5.3|5.32|5.38|5.38|5.36|5.33|5.36|5.3|5.3|5.29|5.16|5.07|4.95|4.98|5.15|5.21|5.25|5.17|5.17|5.17|5.24|5.44|5.44|5.53|5.53|5.49|5.53|5.56|5.56|5.59|5.59|5.63|5.68|5.62|5.62|5.59|5.62|5.64|5.43|5.47|5.38|5.32|5.3|5.21|5.21|5.21|5.18|5.21|5.21||5.21|5.23|5.24|5.24|5.21|5.21|5.18|5.16|5.18|5.21|5.14|5.21|5.27|5.26|5.27|5.3|5.33|5.36|5.33|5.4|5.52|5.53||5.56|5.57|5.45|5.73|5.67|5.64|5.67|5.77|5.78|5.73|5.69|5.64|5.77|5.67|5.6|5.57|5.57|5.57|5.62|5.6|5.62|5.59|5.64|5.61|5.59|5.67|5.7|5.75|5.78|5.69|5.87|5.87|5.74|5.69||5.62|5.66|5.55|5.53|5.47|5.43||5.44|5.3|5.31|5.25|5.3||5.31|5.32|5.32|5.36||5.37|5.38|5.33|5.33|5.28|5.21|5.24|5.3|5.44|5.44|5.37|5.41|5.45|5.52|5.47|5.36|||5.44|5.47|5.38|5.3|5.33|5.42|5.45|5.54|5.57|5.56|5.51|5.45|5.6|5.62|5.66|5.52|5.64|5.68|5.72|5.69|5.73|5.62|5.61|5.5|5.44|5.44|5.41|5.57|5.55|5.66|5.66|5.67|5.67|5.69|5.68|5.66|5.59|5.45|5.59|5.59|5.69|5.66|5.59|5.62|5.66|5.61|5.6|5.6|5.6|5.56|5.66|5.66|5.66|5.62|5.59|5.6|5.59|5.59|5.55|5.53|5.55|5.5|5.46|5.44|||||||||||||||||||||||||
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|14.59|14.45|14.17|13.75|14.03|13.75||13.33|13.47|13.05|12.49|12.35||12.07|11.93|12.07|12.07|11.93|11.65|11.08|11.08|10.94|11.08|10.94|10.94|11.08|10.94|10.94|11.08|11.08|11.08|10.94|11.08|11.08|11.22|11.22|11.22|11.22|11.22|11.5|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.5|11.65|11.79|12.21|12.07|11.79|11.79|11.79|11.93|12.07|12.21|12.21|12.35|11.5|11.08|11.08|11.08|11.08|11.08|11.22|11.36||11.22|11.36|11.65|11.65|11.5|11.5|11.5|11.22|10.66|10.52|10.38|10.66|10.94|11.22|11.22|11.5|11.5|11.79|11.93|12.07|12.21|12.21||12.35|12.21|12.07|11.93|11.93|11.93|12.07|11.93|11.93|11.93|11.93|11.79|12.07|12.21|11.93|10.24|10.24|10.24|9.96|10.1|10.1|10.1|10.1|10.38|10.52|10.8|10.8|10.52|10.38|10.66|10.66|10.38|10.24|10.38||10.38|10.38|9.96|9.82|9.4|9.12||9.26|9.26|9.26|9.26|9.26||9.26|9.26|9.12|9.12||9.26|9.26|9.26|9.12|9.26|9.12|9.26|9.26|9.4|9.4|9.26|9.54|9.68|9.82|9.82|9.68|||9.68|9.68|9.54|9.4|9.26|9.26|9.4|9.26|9.4|9.4|9.4|9.26|9.12|9.26|9.12|8.98|9.12|9.12|9.26|9.12|9.12|8.84|8.56|8.42|8.28|8.14|8.14|8.14|8.42|8.56|8.42|8.42|8.42|8.42|8.28|8.42|8.14|8.14|8.28|8.42|8.42|8.28|8|8|7.86|7.86|7.86|8|8.14|8|7.86|7.72|7.72|7.72|7.72|7.58|7.72|7.86|7.86|8|8.14|8|7.72|7.3|||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|4.73|4.72|4.82|4.85|4.89|4.89||4.83|4.83|4.8|4.76|4.76||4.72|4.7|4.63|4.6|4.57|4.4|4.35|4.37|4.39|4.37|4.39|4.41|4.4|4.38|4.18|4.14|4.14|4.14|4.11|4.18|4.31|4.37|4.36|4.34|4.5|4.36|4.45|4.56|4.55|4.56|4.54|4.5|4.5|4.54|4.6|4.6|4.63|4.7|4.73|4.7|4.66|4.67|4.65|4.5|4.44|4.49|4.45|4.48|4.47|4.53|4.54|4.54|4.51|4.53|4.54||4.54|4.54|4.54|4.54|4.53|4.54|4.56|4.57|4.6|4.57|4.63|4.65|4.67|4.65|4.67|4.67|4.68|4.67|4.7|4.68|4.67|4.7||4.76|4.73|4.76|4.72|4.67|4.7|4.8|4.83|4.89|4.89|4.8|4.86|4.93|4.99|5.07|4.99|5.06|4.99|4.96|4.99|4.96|5.11|5.2|5.11|5.16|5.25|5.19|5.09|4.99|4.95|4.94|4.96|4.93|4.93||4.96|4.96|4.95|4.94|4.89|4.82||4.67|4.57|4.6|4.6|4.61||4.61|4.63|4.6|4.57||4.6|4.57|4.58|4.58|4.59|4.6|4.57|4.6|4.63|4.58|4.6|4.72|4.76|4.67|4.6|4.57|||4.56|4.57|4.54|4.54|4.54|4.59|4.47|4.37|4.42|4.4|4.49|4.53|4.55|4.57|4.57|4.59|4.63|4.63|4.66|4.67|4.7|4.73|4.73|4.8|4.73|4.7|4.76|4.83|4.78|4.78|4.8|4.7|4.68|4.63|4.63|4.52|4.44|4.41|4.42|4.34|4.44|4.52|4.56|4.57|4.63|4.67|4.69|4.63|4.67|4.63|4.63|4.54|4.56|4.54|4.55|4.51|4.57|4.6|4.63|4.6|4.57|4.57|4.67|4.7|||||||||||||||||||||||||
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|1.8|1.8|1.8|1.8|1.79|1.79||1.78|1.8|1.8|1.79|1.79||1.79||1.78|1.77|1.84|1.8|1.8|1.79|1.78|1.8|1.82|1.83|1.83|1.83|1.81|1.8|1.8|1.79|1.79|1.81|1.85|1.85|1.87|1.9|1.91|1.91|1.91|1.92|1.92||2|1.97|1.98|1.98|1.99|2|2.01|2.01|2|2.02|2.02|2.02|2.02|2.01|2.01|2.01|1.99|2.05|2.04|1.98|2.06|2.12|2.09|2.08|2.08||2.06|2.07|2.06|2.07|2.01|2.01|2.07|2.03|1.99|1.99|1.99|2.01|2.02|2.02|2.02|2.02|2.02|2.03|2.03|2.03|2.03|2.02||2.06|2.04|2.04|2.07|2.05|2.06|2.06|2.06|2.04|2.04|2.04|2.06|2.06|2.04|2.01|2|2|2|2.06|2.09|2.13|2.22|2.24|2.27|2.25|2.17|2.08|2.08|2.08|2.08|2.1|2.1|2.1|2.11||2.1|2.09|2.08|2.09|2.1|2.06||2.11|2.11|2.06|2.06|2.06||2.05|2.05|2|1.96||2.04|2.02|2|2|1.99|2|2.02|2.03|2.09|2.1|2.14|2.15|2.07|1.99|1.97|1.96|||1.98|1.96|1.99|2.01|2.01|2.07|2.07|2.07|2.07|2.07|2.02|2.07|2.06|2.07|2.01|2.01|2.09|2.01|1.99|2.01|2.03|2.06|2.06|2.03|2.05|2.13|2.05|2.14|2.22|2.15|2.08|2.05|2.05|1.99|1.95||1.98|1.9|1.9|1.91|1.88|1.86|1.82|1.88|1.88|1.88|1.85|1.8|1.78|1.81|1.79|1.8|1.78|1.73|1.67|1.63|1.59|1.58|1.59|1.59|1.53|1.49|1.52|1.49|||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1.45|1.5|1.52|1.49|1.47|1.46||1.52|1.52|1.45|1.38|1.31||1.31|1.3|1.28|1.28|1.27|1.27|1.24|1.23|1.25|1.27|1.29|1.26|1.25|1.23|1.22|1.25|1.27|1.26|1.26|1.28|1.31|1.31|1.32|1.35|1.38|1.32|1.32|1.32|1.31|1.32|1.34|1.31|1.34|1.28|1.33|1.32|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.32|1.35|1.34|1.34|1.26|1.27|1.2|1.2|1.19|1.19|1.19|1.19||1.19|1.17|1.17|1.17|1.15|1.15|1.16|1.15|1.23|1.23|1.23|1.23|1.24|1.26|1.23|1.24|1.21|1.26|1.28|1.3|1.31|1.3||1.29|1.3|1.27|1.26|1.28|1.31|1.31|1.33|1.35|1.34|1.34|1.34|1.33|1.34|1.32|1.32|1.27|1.26|1.24|1.23|1.24|1.27|1.28|1.28|1.27|1.23|1.21|1.24|1.23|1.22|1.24|1.21|1.28|1.29||1.29|1.26|1.28|1.28|1.28|1.28||1.28|1.28|1.27|1.27|1.27||1.26|1.24|1.24|1.23||1.24|1.25|1.28|1.28|1.31|1.23|1.22|1.21|1.25|1.26|1.19|1.27|1.27|1.26|1.27|1.21|||1.16|1.13|1.17|1.2|1.2|1.16|1.15|1.13|1.15|1.12|1.11|1.12|1.12|1.12|1.13|1.12|1.12|1.11|1.11|1.1|1.09|1.09|1.07|1.05|1.03|1.02|1.02|1.02|1.01|1.02|0.98|0.95|0.95|0.95|0.95|0.95|0.96|0.95|0.94|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.92|0.92|0.94|0.94|0.94|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.99|0.98|0.99|||||||||||||||||||||||||
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.46|5.41|5.45|5.38|5.5|5.52||5.47|5.56|5.46|5.39|5.36||5.32|5.33|5.26|5.19|5.07|4.98|4.89|4.97|4.99|4.97|4.92|4.87|4.87|4.86|4.85|4.86|4.89|4.86|4.88|4.89|4.94|5.01|4.99|5.07|5.11|5.2|5.28|5.36|5.37|5.42|5.42|5.41|5.41|5.46|5.5|5.54|5.6|5.64|5.65|5.65|5.65|5.66|5.73|5.71|5.72|5.69|5.73|5.68|5.65|5.73|5.86|5.89|5.77|5.68|5.69||5.72|5.77|5.86|5.81|5.77|5.87|5.93|5.95|5.89|5.68|5.63|5.68|5.86|5.9|5.93|6.08|5.98|5.9|5.91|5.95|5.96|5.9||5.97|6.04|5.97|5.98|6.02|6.15|6.24|6.31|6.31|6.24|6.31|6.31|6.31|6.31|6.31|6.26|6.19|6.04|5.97|5.98|5.96|6.06|6.09|6.05|6.15|6.24|6.22|6.22|6.27|6.33|6.33|6.32|6.22|6.25||6.35|6.44|6.13|6.27|6.16|6.32||6.18|6.22|6.15|6.12|5.99||6.11|6.13|6|5.98||6.13|6.11|6.05|5.77|5.47|5.56|5.59|5.61|5.64|5.65|5.69|5.77|5.8|5.81|5.67|5.47|||5.39|5.34|5.08|5.05|5.13|5.13|5.2|5.25|5.27|5.28|5.22|5.22|5.28|5.3|5.34|5.39|5.4|5.45|5.47|5.47|5.47|5.48|5.48|5.47|5.34|5.3|5.4|5.4|5.47|5.21|5.18|5.1|5.04|5.04|5.02|5.03|4.98|4.97|5.01|5.01|4.95|4.92|4.86|4.81|4.89|4.91|4.92|4.9|4.9|4.91|4.97|4.87|4.92|4.84|4.81|4.78|4.76|4.8|4.89|5.01|5|4.96|4.96|4.88|||||||||||||||||||||||||
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.36|5.46|5.46|5.44|5.4|5.31||5.31|5.14|4.99|4.88|4.73||4.62|4.53|4.51|4.49|4.45|4.47|4.45|4.42|4.53|4.45|4.6|4.6|4.57|4.44|4.36|4.27|4.27|4.29|4.36|4.4|4.45|4.49|4.44|4.49|4.6|4.6|4.6|4.6|4.55|4.4|4.31|4.18|4.16|4.18|4.18|4.12|4.23|4.32|4.29|4.21|4.03|4.03|4.03|4.03|4.01|4.08|4.08|3.9|3.9|3.92|3.88|3.9|3.88|3.88|3.94||3.84|3.88|3.92|3.95|3.92|3.92|3.9|3.97|3.99|3.79|3.71|3.81|3.9|3.95|4.08|4.16|4.1|4.1|4.1|4.31|4.34|4.34||4.25|4.23|4.27|4.38|4.42|4.36|4.47|4.62|4.55|4.42|4.36|4.42|4.23|4.1|4.14|3.92|3.84|3.92|3.94|3.82|3.81|4.07|4.05|3.81|3.82|4.05|4.07|4.18|4.23|4.12|4.27|4.08|3.9|3.6||3.45|3.64|3.03|3.04|2.99|3.1||3.1|3.12|3.06|3.14|3.14||3.14|3.01|2.97|3.01||3.03|3.06|3.03|3.06|3.12|3.1|3.14|3.03|3.06|3.06|3.12|3.23|3.29|3.25|3.25|3.21|||3.19|3.16|3.23|3.23|3.17|3.27|3.17|3.23|3.3|3.34|3.12|2.91|2.86|2.86|2.88|2.91|2.54|2.43|2.41|2.49|2.49|2.41|2.39|2.36|2.38|2.41|2.49|2.51|2.51|2.51|2.56|2.43|2.41|2.41|2.39|2.41|2.45|2.32|2.3|2.15|2.04|2.02|2|2.04|2.1|2.12|2.13|2.17|2.17|2.12|2.19|2.1|2.06|2.04|2|2.02|2.04|2.06|2.12|2.15|2.08|2.13|2.21|2.17|||||||||||||||||||||||||
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0.55|0.53||||0.56||0.56|0.57|0.57|0.58|||0.6|0.6|0.6|0.58|0.56|0.56|0.56|0.56|0.54|0.56|0.56|0.56|0.54||0.52|0.54|0.56||0.58|0.58|0.58|0.6||0.62|0.62|0.62|0.62|0.62|0.64|0.62|0.6|0.58|0.56|0.54|0.54||0.55|0.54|0.53|0.51|0.51||0.51|0.53|||0.57|0.57||0.57|0.58|0.56|0.56|0.57|0.58||0.58|0.58|0.58|||0.6||0.62|0.6|||0.58||0.6|0.58|0.58|0.58|0.6|0.63|0.63|0.6|0.6||0.58|0.57|0.58|0.61|0.63|0.63|0.64||0.65||0.63||0.6|0.63||0.65|0.64|0.61|0.59|0.57|0.55|0.53|0.51|0.5|0.48|0.48|0.47|0.45|0.44|0.44|0.43|0.41|0.4|0.4||0.39|0.38|0.36|0.38|0.39|0.38||0.36|0.35|0.36|0.38|0.37||0.38|0.4|0.4|||0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.38|0.37|0.35|0.37|0.38|||0.4|0.41|0.4|0.39|0.37|0.36|0.34|0.34|0.33|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.31|0.32|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.31|0.32|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.34|0.33|0.32|0.32|0.31|0.31|0.3|0.3|0.32|0.3|0.32|0.33|0.33|0.31|0.31|0.3|0.29|0.29|||||||||||||||||||||||||
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|19.21|19.21|19.67|19.21|18.9|18.45||18.45|18.75|18.6|18.29|17.38||17.23|17.38|17.38|17.53|17.07|16.77|16.16|15.85|15.85|16.16|15.7|15.85|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|16.31|16.01|16.16|16.16|15.7|16.16|16.31|16.16|16.46|16.92|17.07|16.16|16.46|16.16|16.01|16.46|16.77|16.77|16.92|17.07|17.23|17.38|17.53|17.53|17.38|17.23|17.07|16.92|16.92|16.92|16.62|16.31|16.31|16.31||16.16|16.01|16.16|16.01|15.85|15.85|16.01|16.01|16.01|16.16|15.85|15.85|15.85|15.85|16.01|16.01|16.01|15.7|15.85|16.01|15.7|15.4||15.7|15.7|15.55|15.24|15.55|15.4|15.85|16.01|15.85|16.01|16.01|16.16|16.16|16.01|16.01|16.01|15.85|15.7|16.01|16.16|15.55|15.7|16.31|16.46|16.62|16.31|16.62|16.46|16.92|16.62|17.07|17.23|17.23|17.07||16.92|17.23|16.92|16.92|16.62|16.46||16.31|16.31|16.46|16.46|16.31||16.31|16.31|16.31|16.31||16.46|16.46|16.62|16.62|16.62|17.07|17.23|17.68|17.99|17.84|17.53|17.84|17.68|17.38|17.38|17.38|||17.23|17.23|16.62|16.46|16.16|16.16|16.77|16.31|16.62|16.31|16.01|15.55|15.24|15.09|15.09|14.94|15.09|15.09|15.24|14.94|15.24|15.4|15.09|15.24|14.79|14.79|15.09|15.24|15.4|15.4|15.24|15.09|15.09|15.09|14.94|15.24|15.09|14.79|15.24|15.09|14.79|14.33|14.03|13.87|13.87|13.87|13.87|14.03|14.03|14.03|14.33|14.03|13.57|13.57|13.57|13.11|13.26|13.26|13.11|13.42|13.57|13.26|12.96|12.65|||||||||||||||||||||||||
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2.57|2.52|2.44|2.38|2.4|2.38||2.4|2.48|2.51|2.54|2.56||2.51|2.54|2.56|2.57|2.48|2.49|2.41|2.37|2.35|2.32|2.33|2.31|2.3|2.25|2.2|2.16|2.13|2.11|2.1|2.09|2.1|2.08|2.1|2.09|2.04|1.97|2|2.03|2|2.02|2.07|2.1|2.15|2.15|2.16|2.16|2.16|2.16|2.17|2.16|2.21|2.23|2.25|2.24|2.24|2.25|2.24|2.22|2.2|2.17|2.15|2.16|2.1|2.11|2.12||2.12|2.12|2.14|2.14|2.13|2.13|2.16|2.14|2.13|2.04|2|1.95|1.93|1.95|1.91|1.95|1.94|1.96|2.01|2.04|2.06|2.05||2.08|2.06|2.01|1.96|2.01|2.1|2.16|2.21|2.22|2.21|2.21|2.36|2.42|2.41|2.43|2.36|2.33|2.34|2.33|2.37|2.32|2.37|2.41|2.37|2.32|2.36|2.45|2.5|2.53|2.57|2.58|2.58|2.58|2.59||2.59|2.58|2.53|2.57|2.57|2.56||2.56|2.54|2.52|2.51|2.5||2.5|2.51|2.48|2.48||2.49|2.47|2.46|2.49|2.48|2.47|2.44|2.48|2.48|2.44|2.44|2.46|2.47|2.47|2.49|2.48|||2.49|2.5|2.5|2.52|2.46|2.5|2.52|2.52|2.51|2.49|2.48|2.45|2.49|2.52|2.53|2.6|2.6|2.58|2.56|2.55|2.53|2.56|2.53|2.5|2.49|2.49|2.48|2.5|2.48|2.48|2.49|2.42|2.41|2.39|2.43|2.42|2.4|2.37|2.41|2.43|2.41|2.38|2.35|2.34|2.35|2.35|2.35|2.38|2.45|2.44|2.42|2.41|2.39|2.39|2.37|2.39|2.4|2.41|2.41|2.4|2.37|2.37|2.35|2.32|||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.35|9.43|9.76|9.45|9.76|9.68||9.25|10.03|10.02|10.41|10.29||10.15|9.84|9.76|9.68|9.43|9.27|8.83|8.94|8.94|9.56|9.11|8.94|9.12|9.19|9.11|9.09|8.98|8.96|9.17|8.99|9.27|9.43|9.19|9.51|9.76|9.66|9.77|10.16|10|9.82|10.05|10.2|10.15|9.72|9.56|9.26|8.75|8.54|8.29|8.31|8.29|8.37|8.42|8.37|8.6|8.7|8.65|8.68|8.69|8.54|8.33|8.36|8.47|8.46|8.46||8.47|8.63|8.63|8.65|8.53|8.54|8.51|8.55|8.63|8.78|8.81|8.86|9.11|9.11|9.06|9.22|9.27|9.29|9.27|9.3|9.46|9.44||9.61|9.35|9.45|9.43|9.45|9.71|9.72|9.59|9.72|9.59|9.68|9.59|9.76|10|10.41|10|9.37|9.46|9.76|10.1|10.26|10.49|10.59|10.73|10.6|10.62|10.86|10.57|10.86|10.73|11.06|10.99|11.06||||10.86|10.52|10.57|10.73|10.98||10.86|11.06|11.06|10.73|10.7||10.78|10.72|10.85|10.78||10.99|11.19|11.14|10.9|11.22|11.22|11.03|10.75|11.37|10.96|11.14|11.51|11.63|11.76|11.76|11.87|||11.38|11.37|10.91|10.6|10.24|10.21|10.16|10.1|9.95|9.9|9.59|9.74|9.77|9.84|10.05|10.08|10.08|10.05|10.02|9.92|9.92|9.98|9.92|9.95|9.89|9.89|10.16|10.21|10.16|9.76|9.9|9.4|9.27|9.33|9.14|9.04|9.19|9.27|9.51|9.19|9.14|8.94|8.86|9.59|9.81||10|9.82|9.59|9.11|9.14|9.11|8.54|8.65|8.94|9.17|9.12|8.94|8.78|8.91|9.07|8.62|8.78|8.26|||||||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|6.82|6.76|6.66|6.68|6.6|6.73||6.5|6.48|6.4|6.4|6.3||6.21|6.13|6.16|6.17|6.2|6.17|6.02|5.78|5.65|5.6|5.51|5.57|5.6|5.51|5.37|5.38|5.41|5.45|5.44|5.45|5.56|5.6|5.6|5.64|5.66|5.65|5.65|5.72|5.72|5.83|5.81|5.88|5.93|5.93|5.98|6.01|6.06|6.09|6.13|6.12|6.1|6.1|6.1|6.05|6.07|6.12|6.1|5.78|5.73|5.75|5.75|5.79|5.79|5.85|5.85||5.85|5.85|5.86|5.88|5.91|5.93|5.94|5.93|5.93|5.89|5.88|5.85|6.02|6.07|6.11|6.16|6.12|6.12|6.11|6.12|6.13|6.04||6.26|6.24|6.13|6.17|6.21|6.29|6.39|6.47|6.52|6.51|6.54|6.42|6.45|6.57|6.52|6.5|6.52|6.51|6.36|6.5|6.6|6.65|6.69|6.83|7.06|6.9|6.64|6.67|6.64|6.64|6.45|6.6|6.55|6.39||6.54|6.39|6.11|5.88|5.88|5.94||5.94|6.02|5.98|5.89|5.93||5.93|5.92|5.91|5.88||5.92|5.92|5.93|5.88|5.88|5.88|5.88|5.88|5.97|5.93|5.79|6.11|6.09|6.02|5.88|5.92|||5.93|6.01|5.94|5.88|5.96|6.06|5.74|5.44|5.43|5.41|5.32|5.51|5.51|5.46|5.45|5.46|5.37|5.22|5.27|5.21|5.25|5.25|5.22|5.21|5.14|5.17|5.2|5.32|5.4|5.36|5.56|5.52|5.44|5.45|5.4|5.4|5.32|5.27|5.29|5.29|5.31|5.39|5.46|5.4|5.39|5.46|5.54|5.59|5.53|5.44|5.45|5.39|5.36|5.33|5.4|5.58|5.22|5.1|5.05|5.21|5.21|5.24|5.27|5|||||||||||||||||||||||||
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|28.61|28.97|28.26|28.61|27.52|||27.2|27.02|||26.85||26.88|26.85|26.88|27.02|26.85|27.02|27.2||26.85|26.67|26.53|26.49||26.85|26.49|26.39|26.35|||||26.14|||25.86|26.32||25.82|26.81|25.79||||26.21|26.07|26.78|26.81|26.74|26.78||||26.85||||26.81|26.32||26.49||26.14|25.96|25.47|||26.46|26.14|26.07||26.07|25.93|26.14||25.79|26.78|25.75||24.9||24.37|24.52|24.02|23.99||23.84||||24.73|24.69|25.72|25.79|26|||25.93||25.79||25.61|25.79|25.82|||26.14|27.2|26.99|25.96|25.82|26.42|25.79||25.4|25.68|25.61|25.96|26.11||27.2|27.34|27.52|27.59||27.41|27.2||27.31|26.25|27.2|||27.38|||27.2||27.13||27.02|27.2||||27.02||27.24||||27.2||27.02|27.2|27.38|27.55|27.38|||||27.17|27.13|27.09|||27.06|26.88|26.85|27.06||||27.02|||26.67||26.85||27.02||27.38||26.32||26.14|25.96|25.79|25.93|26.14|26.32|26.11|26.14|26.11|26.14|26.07|25.93|25.79|25.43||25.26|25.36|24.37||23.67|23.63|23.31|23.49|23.67|23.14|23.67|23.6||23.63|23.6|23.31|||||||23.63||23.77|23.7||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|||||102.95|||||102.95||99.27||97.8|||||||||||||95.59||||||||||||||||95.59||94.12||||||95.59|||97.8|99.27|97.8|102.95||101.47||||||102.95||||||105.15|106.62||||105.15|106.62|108.83|106.62||105.15||106.62||||||||110.3||106.62|||102.95||105.15|||106.62|110.3||105.15|108.83|||110.3|112.5|113.97||111.77|110.3||112.5||||||113.97|116.18|113.97||116.18|118.39|119.86|||||119.86|||118.39|122.06||119.86|116.18|||||||||||||||110.3|||108.83|108.83|||110.3||||108.83|110.3||111.03|112.5|113.97|117.65||||||||||||121.33||123.53|||||||121.33||||||||123.53|||||125||123.53|||||125|127.21|125|127.21|||128.68||130.89|128.68|127.21|128.68|||||||||||||||||130.89|128.68|||125||123.53|||121.33||123.53|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||12.78||12.5|||||||||12.33||12.22|||||12.11||||||||||||||||||||||||11.94||||12.22||||12.5||||||||||||||12.67|||12.78|12.67||||||||||||12.67|12.78||12.94|||||13.06|12.89|12.5|12.22|12.06||11.94|11.83|11.39|11|10.83|10.56|10.44|10.28|10.17|||10.33||10.17||10.33|||||||||||10.44|||||10.56|||||||||10.61||10.72|||10.78|10.72||||10.61|10.72|||||10.83||||10.72|10.83|11|11.28|||11.28|||||||||||||||||11.44||||||||||11.39|||||11.44|11.39|11.11||11.28|||11.39||11.28||11.56|||||11.83|12.39|||||12.56||||12.78|||||13.06|||13.39||13.5||||||||||||13.39|13.5|13.67||||||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|65.1||65.3||65.1|64.81|64.11|||64.31|64.61|64.31||63.62|63.32|62.83|62.63||62.14|61.84|61.34|61.64|61.84|61.64||61.15|60.85||||60.65||||60.35||59.86||59.36|59.66|60.16|61.15|62.14||61.84|62.63|62.43|62.63||62.83|63.12|63.62|63.32|62.83|||63.32||63.62|63.32|||63.12|||63.32|63.12|63.42|63.62|63.32|63.12|63.32|63.12|62.33|62.14|61.44||61.15|60.85||59.86|60.35|60.16|60.45|||60.35|60.16|60.35|||60.65|60.16|60.35|60.16|60.85|61.15|61.34|61.15|60.85|61.15|||60.85|60.95|61.34|62.14||61.84|62.63|62.83||63.12|63.32|63.92|64.01|63.62|64.11|64.41|64.61|64.41||64.31|64.61|64.81|||65.1||66.09|66.59|65.8||65.6|64.81|64.61|64.11|63.12|62.83||63.12||62.63||62.83|62.63|||63.32|62.83|||63.12|63.12|62.83|63.12|63.32|63.62|64.41|63.32|62.83|||||63.12|62.33|62.14|62.63|63.12||64.11|64.31|64.61|65.6|67.08|68.27|68.07||||68.27|69.06||68.76|68.27|68.57||68.07|||||||68.27|67.77|67.87|67.28|66.88||66.09|65.1|64.81|64.31|63.32||62.83|62.63|62.33||61.34|61.64|61.15|60.85|61.34|60.16|59.86||59.66|58.67|57.68|||58.38|58.18|57.68|57.88|57.68||||58.18|||||57.68|57.88|58.18||57.68||56.89|56.69|56.4|56.2|56|55.9|56.2||56.69
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||||||2.98|2.96|2.93||2.98|2.95||||||||3.03|3.08|||3.08||2.98||||||||2.88||2.98|2.98|2.78||2.78|||2.88|2.83|||2.78|2.83|||||||2.78|||||2.63|||||||2.68||||||2.48||||||||2.43|||||||2.38||2.58|2.48||||2.58|2.63|2.58||2.43|||||||||||||||||||||2.38|||||||2.28|2.33||2.28||2.33||2.28||2.18|||2.28|2.33|2.33||||2.33||||||2.43|2.48|2.53|2.38||||||2.43|||||2.53||||||2.68|2.68|2.78|2.81||2.68|||2.63|2.68|2.63|2.18||2.13||2.23|2.28|2.33|2.18|2.13|2.18|2.68|2.78|2.88|2.98||3.13|3.18||3.08|||3.03|2.98||2.83|2.78||2.08|||||||||||||||1.98|||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|132||133||||132|133|134||135|134||134||132|130|129|128|126|123||121||117|116|||117|115|116||117|115||114|111|||109|110|||||||111||112|113|115|||116|117|||116|114|||113||||||112|||113||||111|110||111||110||107|106||105||106||107||108|107|109||||||||111||||||111||||||||||||||||||111||112|113|114|115|114|117|118||117||118||117||||118|||||117||118|||119|117|114|112|||||||109||110|||||||111|112|113|112|113|112|||111||110||109|108|109|108|||||109|110|111|112|||111||110|||111||108|106|||107|105|106|||107|109||107|102|100||97|100|||102|101||100|101|||102||||||101|102|||101|||||100|99||100|
03869|6810|/equities/british-empire-trust|FTSE350|31.94|32.69|||32.19||31.94||31.7|||31.2||30.21|30.46|30.7||||||||30.46||||||30.21|||||||30.7||||30.21||||||30.7||||30.95||30.7||||||||||||||||||||30.21|29.96||||28.97|||28.72|28.97|28.72|28.97||||28.72|28.97||||28.72|||29.22|||||||29.22|29.22|29.22|30.21|29.71|30.21|||||29.71|||29.22|28.72|||28.23||||||27.73|27.73||||27.73|27.98|||||28.23|28.56||27.83|||27.34||||27.83||||27.83||||||||26.86|||||26.37|25.88|||26.37||||||26.86|27.34||||||||||27.83||||28.32||||||||||||||||||||||28.81|29.3||||29.79|||29.3||28.32|27.83|28.32||27.83|||||26.37||||25.39||||||||24.41||||||||||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|51.6|51.4|||51.2||51.4||51.2|50.4|49.6|48.6||48.4|47.8|47.6|||47.2|47|46.8|47|47.4||47|47.2|47.4|47||||46.2|46.4|46.6|46.8||46.4|45.4|45|44.2|44.4|44.2|45.4||45.2|||45.4|||45.8|45.6|45|44.8|45|45.4|45.6||||||46|||||||46.2|46|46.6|||46.8|46.6|46.4||47|46.2|46.6|47.6|48.4|49.6|50.2|50.4|51||51.6|||51.4|52.2|52||52.8|||51.6|||51.8||52.2||53|||53.4|54.4|55||55.2|55.8|57.2|56.4|||57.4|57.2|56.8|56.6|57.6|||57.8||57.4||58.2|57.6|57.2|56.8|56.6|56.8|57.2|57.6|57.4|57.6|57.8|57.6||56.6|56|55.8|54.8||56|55||53.6|53.8|54.2|55.2|56.2|55.8||57.8|58.2|59.4|59.8||||59.6||||60.2|61||61.6|62|63.4|63.8|64.4|64.6|64.2|63.6|63.4|63|63.8|64||64.4|64.2|64.4|64|63.8|63.4|62.6|61.2||||||61|60.8|60.4|60.6|61.6||61.4|61|60.8|61|61.4|62.2|62.4|61.6|61.8|62.2|62.4|63|63.6|63|62.8|63|62.8|62||61.8|61|60|59.4|58.4|58|57.6||||58|57.6|||57.4|57.8|58.2|58|||||57.6||57.2|57.6|58.6|59|59.6|60
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|184.99|186.58||||184.99|186.58|188.96|186.58|195.31|194.52|||192.93|194.52|184.99||181.02|||||||||182.61|182.61|181.02||||174.67|||173.08|170.7|169.11|170.7|173.08|174.67||177.05|178.64||177.05||175.46||||173.08|171.49|170.7|174.67|161.17|173.08|175.46|174.67|169.11|165.14|||162.76|||165.14||161.17|157.2||154.82|154.82|153.23|153.23|149.26||146.88|151.64||153.23|153.23||150.85||155.61|157.2|||159.58|158.79||159.58|158.79|151.64|153.23||157.2|153.23|162.76|163.55|163.55|||161.17|162.76|166.73|||169.11|170.7|175.46|178.64|177.05|174.67|||178.64|179.43|182.61|184.99|182.61|182.61|183.4||||182.61||184.99|181.02||178.64||182.61|181.02|182.61|178.64|177.05||181.02||||184.99|184.99|182.61|186.58||183.4|184.99||192.93|199.28|203.25|200.87|203.25|202.46|198.49|200.87|196.9|||198.49||196.9|198.49||199.28|200.87||195.31||194.52|198.49|183.4|182.61|184.99|181.02||182.61|184.99|||187.37||||184.99|183.4|182.61|181.02|186.58|188.96|||190.55|194.52|||198.49|204.84|198.49|200.87|198.49||202.46|203.25||204.84|198.49|199.28||202.46|207.22|214.37|208.81|210.4||208.81|200.87|199.28|204.84|208.81|204.84|198.49|200.87|192.93|184.99|181.02||||||||188.96|187.37||188.96||192.93|196.9|194.52|196.9||200.87||190.55|191.34|188.96
03878|6554|/equities/bankers-investment-trust|FTSE350|4.58|||4.63||4.58|4.53|4.58|4.53||4.49|4.44||||4.3|4.21||4.21|||||4.21||||4.16||4.12||||||4.12||4.07|4.03|3.98|4.12|4.26||4.35|4.3|||4.4|4.44|4.3||||||4.4|4.35|4.35||4.26||||4.3|4.28|||4.21||4.16|4.12|||4.07|||4.03|3.98|3.89||3.84|||3.89||||||||3.98|||3.98|4.03||4.07|4.03||||4.07||4.12|4.16|4.21||4.16|4.16||||4.12|4.16|4.21||4.26||||4.3|4.3|4.26||||4.35|4.4||||||4.35|4.3|4.26|4.21||||||4.26|4.3|4.26||4.3|||||4.26|4.3|4.35|4.3|4.35|4.35|4.4|4.44|4.35|||4.44|4.4||4.44||4.4|4.44|4.53||4.58|4.67|||||||||4.72|||||4.67||4.67||||||||||||4.58||4.49|4.44|4.35||||4.3||4.21||||4.3|4.21|4.12|4.03|3.98||3.89|||3.98|3.93||3.89|3.84|||3.93|||||||3.89|||3.89|3.84|3.79|3.84|3.79||3.7|3.66|3.7||3.75
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||57.25|56.87|56.61|57.88|56.23||55.6||54.97|52.43|52.18|53.07|53.7|53.45|52.81|53.07|52.81|53.07|54.08|52.81|53.45|52.81|52.18|50.91|50.53|49.9|50.53|50.28|50.28|49.27|48.63|48.38|46.73|46.1|45.85|46.1|45.47|45.85|45.47|46.1|46.48|47.37|47.75|47.11|47.37|47.75|48.63|48||47.37|46.73|47.11|48.63|49.01||49.65|49.9||48.63|49.9||50.53|50.28|50.53|50.28||49.01|49.65|49.27|48.63|48|48.63|49.9|49.65||50.28|50.53|49.9||47.37||49.01||48|47.75|48.63|50.91||50.53|50.91|52.43|51.17|51.55|51.17|52.81|53.07|51.55|50.53|49.27|48.63|||47.37|48.38||49.27||48.63|48.38|47.37|47.75||47.37|48|48.63|48.38|48|49.65|50.28|50.53|49.9||||48||48.38|49.01|49.65||49.27|48|48.63|49.27|49.01|49.9|48.38|47.75|46.73||||46.48|44.58|||43.95|43.57|44.2||45.21|45.47||45.21|43.31|42.05|42.93|42.68|42.93|42.3|||43.95|45.85|47.37|40.92|40.78|41.13|41.27|41.48||41.27|41.13|40.78|40.43|40.22|41.27|41.13|41.62|41.48|40.92|41.27|40.92|40.78|41.62|41.97|41.83|42.88|42.32|42.88|42.67|42.88|43.02|42.88|42.67|42.32|42.88|43.37|43.58|43.37|44.29|45.34||45.13|45.48||44.78|44.43|44.29|42.53|43.58|43.72|42.88|42.32|42.67|41.27||41.13|40.43||39.87|40.78||40.92|40.08|39.52||39.17|39.52||39.73|39.38|38.82|||39.03|38.82|38.68|39.03|38.82|38.47|38.12|37.98|37.28|37.42|37.07|36.72|36.37|36.93|37.28|36.72
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.29|60.13|59.7|59.7||61.43|62.29||61.86|64.02|64.89||65.32||64.46|63.16|61.86|||60.56|60.13||59.7|59.27|58.4|||57.1||56.24|55.37|||54.94||53.64|53.21|53.64|||54.51|||||54.08||53.64||52.78|54.08||54.51||||54.94||||||||||||||||||55.37|55.81|56.24||55.81|||55.37|54.94||56.24|55.81|55.37|54.94|55.37|54.08|51.91||50.18|50.61|51.48|52.78|53.21||||||53.21|53.64|54.94|54.08||55.81||57.1||56.67|56.24|57.1|58.4|57.97|58.4|58.83|59.27|59.7|59.27|||||58.83|||||57.97|57.1|||||56.67|||57.54|55.81||55.37||54.94||53.64||54.08||53.64||54.51|55.37|56.67|54.51|53.64||||49.32|||48.88||||50.18|51.05|50.61||49.75||50.61||||50.18||51.05||50.61||51.48|||51.91|52.34|52.78||53.64||54.94||55.37||54.51||||54.08|55.37|||||||55.81|56.24|55.81|56.67||||57.1|56.67||||56.67||57.1|||57.54||56.24||55.81|||56.67|||||||56.24|||||55.81|||||56.24||
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|||27.05|26.7||26.12|||||25.54|25.89|25.54|24.96|||||||24.73|||25.54|26.12||25.54|24.38|24.15||23.22|22.64|22.41|22.06|21.83|21.48|21.13|||20.9||||||20.43||20.2|20.43|20.2|19.74|19.97|20.2||||19.74|19.97||||||19.74|19.74|19.97||19.27||19.04|19.27|19.04|||||||||||||||||18.58|||18.81||18.58|18.34||18.58||||19.04|19.27||||||19.27||19.04|19.04||18.11||||18.58||18.58||||||||||||||18.11||||||17.88|18.11|17.88||18.11|18.58|18.81||||||18.58||||18.81||18.58|18.81|||||||19.16|||19.64|19.64||19.4||||||20.11|19.64|20.11|||||||19.52|||||18.93|18.69|||||18.1||||||18.1|||||||||||17.74||18.1|17.98||||||||||||||||||||17.74||||17.74|17.39||17.15||17.27|16.91|17.15|17.03||16.91|
03887|14094|/equities/blckrck-sm-co|FTSE350|51.25|51.5|||51|50.75|51.25|51.5|||51|50.25|||49.25|48.75|48|47.5||||||46.5|||45.75||45.75|||45|45|||44|43.5|||44||45||||44.5|45.5|||||45||45.25|45||43.75||||44||||43.5|43.75|||||43.5|||43||||42.5|||42||42.5||||43|||||43.5||43||44||||||||44||||||||44.5|45|45.5|||46||||45|45.75||47|46.75||||||||47|||47.5|46.75|47.5|47|47.25|47||||||46||46.75|46.25||46|45.5|||44.5||44|||44|||44.25||44.5|44|43.75|44|||45|||||||45.5||||45|44.75||45|45.25|45||||44.75|45|44.75|45|44.75|45||45.5|45.25||45|44.25|44.5||44.25|44.5||44|44.25|43.5|44|44.5|45|44.75|45|||44.5||44|43.75||44.25|43.75|||43|42.75|||43||||||||42.5||42|||||41||40.75|41||
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|43|43.5||43|43.5||43||43.5|43|43.5|||42.5|42||41.5||41||||40.5|41||||40||40.5|||||||40||||39.5|40|||40.5||||||||41|40.5|41|41.5|40.5||||41|||||||||40.5|40||40.5|40|||39.5||39|38.5|39|||39.5|||40|40.5||40.5||||40||40.5|||||41||||42|43|||42.5|||43|43||43.5|44||44||||44.5|||||||44||44.5||||43.5||44|43.5|||||43|42.5|43|42.5|||43||42.5|||||43|44.5|45|44.5|45|44.5|||||||||45|46.5||47|||48||||48.5||47.5|47||47.5||47||46.5||47|||||||46.5|||45.5|||46||45.5|||45|46||45||45.5|46|46|44.5||45.5|44.5|44|43.5|44|44.5|44|43.5|43|||43.5|||||||43|44|||43.5|||||43||42|||42.5|42
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|6.54|6.58||6.74||6.77|6.85|6.81|6.89|||6.97||6.93||6.81|6.7|||6.62|6.58|6.54|6.39|6.31|||||6.08|||6.04|||5.88||5.81|5.73||5.81|||5.92|5.88||5.5||5.42|||||||5.34|5.42|5.54|5.11||||||||4.88|||||4.8|||4.72|4.68|4.65|||||4.61||||||||4.53|||4.49|4.37|4.34|4.3|4.18|||||4.1||4.14|||4.18||||||4.34|4.37|||||4.49|4.26|4.22|4.18|4.1|4.03|||||3.95||||||4.06|||||4.14|4.18||||4.22|4.26|4.18|||3.99||4.22||||4.34||4.37||||4.53|||4.65|||||4.72|4.84||4.76|4.45|4.26|||||4.14|3.99|||3.83||||||||3.87||||3.83|3.91||3.95|3.99|||4.03|3.99||3.95|4.03|3.79|3.64||3.68|3.52|3.6|3.75|3.79||3.83|||3.79||3.41||3.37|3.29|3.25||3.21||3.17|||||||||||3.25|||||||||||3.21|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|98.83|97.5|95|92.67|91.67|91.83|91.67|92.67|93.33|93.83||93.5|93.83|95||96|94.33|93.83|94.33|93.83|91.83|91.67||91.33|90.83|90.5|90|90.17|90.83|91.67|91.33|90.5|91|91.67|92.5||90.5|90||88|88.33|88.83|89.33|90.17|89.33|87.5|88.5|90.5|91.33|91|92.17|94.67|95.5||95.17|95|96|98|95|93|92.17||91.33|90.83|91.33|90.17|89.33|90.5||||89.67|90|88.83|89.67|90.17|88|88.33|89.33|88|87.67|86.33|86||85.17|84.67|85.5||85.83|87.17||87.5|87.17||87.67|87.17|88.5|88.33|87.67|86.83|88|87.67|86.67|86.83|87.17|87.67|88.33|87.17||87.67|88|87.67|86.33|86.83|87.5|88|86|86.67|87.5|88.83|88|88.83||88|87.67|88||88.33|89.67|89.33||90|90.83|92.17|93.83|91.83|90.5|90|89.67|91.83|92.5||94.17||94.33|93|92.67|93.83|90.83|87.67|88.83|91.33|92.17|91.67|91|89.67|90||89.67|90.17|89.67||||90.5|91.67|89.67||90.17|88.83|89.67|91|91.67|91.33|92.17|89.33|88.83|89.17|88|87.17|89.33|88.83|93.5|91.83|91.33|90.17|88.33|87.17|88.33|88.83|91|92.67|93.33|94.67|94.33|95|94.17|95|95.5|93.83|92.5|93.5|90.5|91|90.5|92.17|89.33|88|88.5|86.33|83.5|84.17|86||83.83|84.67|82.5|81.33||80.5|80.17|78.83|80.5|81.33|81.67|82.17|81.33|79.67|78.83|79.67||81|81.33|79.33||||78|78.33|80.17||80|80.83|81.67|82.5|83|||83.5|83.33|83|83.83
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|98.64|98.64|99.64|100.31|101.33|100.31|100.99|102|101.33|104.69|98.64|96.95||95.27|94.25|95.27|91.23|90.89|90.22|89.21|86.85|87.86|88.53|89.54|90.22|88.53|89.54|91.23|89.21|88.53|89.21|90.22|91.23|89.21|89.54|87.86|86.85|88.53|85.84|87.52|88.53|90.22|91.23|90.89|91.9|92.91|93.58|93.58|96.27|93.58|108.06|111.09|110.42|108.06|107.05|111.09|110.42|108.06|105.37|103.68|||103.01|100.31|100.99|||100.31|103.01|102|102.67||103.68||104.36|104.69|103.01|103.68|105.37|99.31|98.64|98.64|99.31|98.64|102|100.99|102.67|103.01||102|100.99|102|101.33||102|106.38|109.74||109.41|108.06||108.06|106.38|107.05||105.37|107.05|105.37|||107.05||106.38|107.05|108.73|110.42|108.73||108.06|109.41|107.05|104.36|102|103.68|105.37|||106.04|107.05|106.38|107.72||106.04|107.72|105.37|103.68|106.04|108.06|106.04|108.06|106.04||105.37|104.36|107.72|104.69|109.41|112.77|113.78|114.45|111.09|109.74|110.42|112.1|115.47|114.79|116.14|111.09||112.1|115.47|||116.14|114.45|112.1|111.09|108.73|109.74|110.42|118.83|120.52|118.16|114.79|118.83|122.2|126.24|127.25|124.89|123.89|124.56|123.89|122.2|122.87|123.21||123.89|112.1||113.78|116.14|113.78|119.5|121.52|118.83|121.52|122.87|126.58|129.6|127.92|126.24|128.26|129.6|128.26|128.93|126.58|123.89|122.2|123.89|125.56|119.5|120.52|121.19||120.52|123.21|119.5|118.83|119.5|118.83|118.16|117.15|120.52|122.2|121.52|120.52|118.16|114.45|115.47|114.45||118.16|118.83||||118.16|117.82||118.83|117.15|114.45|105.37|106.04||106.38|106.04|105.37|103.68|104.69|103.01|105.37
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|117.27|118|118.72|118|||118.72|119.45|120.18|118.72||118|118.72|118|119.45|118.72|119.45|||118.72|118|118.72|119.45|120.18|||||118.72|118|117.27|116.54|117.27||118|118.72|120.18|116.54|||115.81|116.54|113.62|112.9||111.44||110.71||109.98|||111.44|110.71|111.44|112.17||112.9|||||112.17|111.44|112.17|113.62|112.9||114.35||113.62|115.08|109.98|110.71|109.25|107.8|||107.07||104.88|106.34|104.88||101.24|||100.51|99.79|99.06|98.33|99.06|96.87||96.14|96.87||98.33||96.87|98.33|96.14|96.87|97.6||98.33|99.79|99.06|99.79||103.43|101.97||101.24|102.7|103.43|102.7||104.88||||103.43|104.16|104.88|||106.34||107.07|107.8|||107.07||107.8|109.98|106.34|||104.88||102.7|||103.43|104.16|103.43|104.16|104.88||107.07|105.61|||||103.43||102.7||||103.43|104.16|105.61||106.34||104.88|105.61|||106.34|107.07|108.53|107.07|105.61|104.16|103.43|103.43|102.7||101.24|101.97|101.24|||99.79|97.6|96.87||96.14|96.87|95.42||96.14|97.6|98.33||97.6||||100.51|99.79|97.6||98.33|99.79|98.33|100.51|102.7|101.24||101.97|101.24|100.51|101.97|102.7||101.24|102.7|103.43|106.34|105.61|104.88|107.8|107.07|||108.53|104.52||||104.16|103.79|104.16|104.88|103.43|102.7|101.24|101.61|||102.34|101.24|101.61|||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|172.51|171.21||171.86|170.23|162.1||161.12|161.12|160.47||162.1||162.75|164.37|163.72|162.1|162.75|164.37|162.75|160.47||158.84|157.86||155.59|154.61|152.98|152.33|149.73|149.08|149.08|150.05|149.08|151.35|148.1|149.73|149.08||149.73|150.7||153.31|154.61|||153.96||||153.96|154.61|153.96|152.98|156.56|157.86|162.1|161.12|156.56|154.94|152.33||150.7|151.35|148.1|||151.35|147.45||144.85|145.82|||145.82|145.17|140.94|141.59|139.31|138.34|137.68|136.71|137.68|138.34||139.96|141.59|||140.94|139.96||139.31||||139.96|140.94||139.31|141.59|140.94|139.31|140.29|141.59|143.22|144.19|144.85|146.47|147.45||150.7|152.33|147.45|149.73||149.08|151.35||154.61||153.31|145.82||149.73||||150.7|151.35|153.96|152.33|150.7|151.68|150.7|148.1|149.08|150.7||149.08|149.73||149.08||||149.73|150.7|151.35|152.98|155.59|||156.56||154.61|150.7|149.73|150.7|152.33|152.98|||153.96|154.61|||156.56|157.21|158.84|157.86|154.94|153.96|154.61||152.98|152.33|151.35|150.7|151.35|150.05|149.73|148.1|149.73|152.33|147.45|146.47|142.57||||137.68|140.94||141.92|143.22|144.19|144.85|145.82||144.85|147.45|150.7|151.35|151.87|152.19|151.25|151.87||152.81|151.25|155.32|155.95|155.01|156.57|158.14|151.25|140.29|139.35|138.72||137.78|||138.72|137.78|135.59|134.65|134.03|134.65|||||||134.03|133.09||132.46|129.95|128.39|127.14|126.2|124.63|123.07|121.5|118.37|117.43|||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|55.33|57.01|50.3|||||48.62||||50.3||||||||48.62|50.3|53.65|||||57.01|58.68||||60.36|||62.88||62.04|62.88|63.71||||||65.39||67.07|||70.42||72.1|72.94||73.77|72.1|||||73.77||74.61||73.77||74.61||75.45|73.77|74.61|||73.77|75.45|77.13|78.8|80.48|75.45||||73.77|72.1|70.42|71.26|72.1||||75.45|||77.13||78.8|79.64||||78.8|82.16|83.83|85.51|82.16|83.83||88.86|92.22|105.63|106.47|108.99|110.66|103.12||95.57|93.06|94.73|88.03||85.51|88.03|87.19|86.35|87.19|||88.03|88.86|89.7|88.86|89.7|90.54||84.67|79.64|81.32|73.77|67.91|69.58|70.42||72.1|68.74|63.71||62.04|59.52||58.68|||||59.52|60.36|61.2|||60.36|61.2|||62.04||||62.88|62.04||62.88|62.04|62.88|62.04|63.71|||||||64.55|60.28||57.01|54.83|53.65|55.33|53.99|49.88|46.95|44.43|41.5|40.24|39.4|38.56|37.73|35.55|34.37|33.95|33.37|33.11|31.86|32.7|33.53||||||33.95||34.96|32.95|||31.86|33.11|32.7||30.18||31.02|||31.86|||34.37||||35.21|||||33.53|||35.21||||35.21|36.47|37.89|||||
03901|6757|/equities/caledonia-investment|FTSE350|276.24||273.5|262.56|269.85|267.12|269.85|271.68|273.5|278.06|274.41||273.5|278.97||285.35|287.18|288.09|280.79|287.18||||276.24|264.38|268.94|248.89|246.15||235.21|230.65|227.92|223.36||||221.54|218.8|221.54||223.36|226.09|223.36|226.09|224.27|226.09||230.65|227.92|224.27||226.09|224.27|218.8|221.54||||218.8||||216.98|||219.71|216.98|218.8||216.98||214.24||212.42|210.6||212.42|215.15|216.98|214.24|216.98|219.71|214.24|207.86|210.6||209.68|216.98|219.71|216.98||214.24|207.86|210.6|209.68|216.98|212.42|215.15|194.19|196.01|200.57|196.01||194.19|192.36|201.48|206.04|201.48|206.04|210.6||212.42|214.24|223.36|218.8|210.6|215.15||221.54|224.27|228.83||230.65||227.92|233.39||235.21|239.77|246.15||241.59|242.5||239.77||241.59|237.95||235.21|233.39||235.21|237.95||239.77||241.59|239.77|241.59|||237.95|||239.77|242.5||244.33||248.89|||250.71|248.89|||253.44|253.44|255.27|262.56|264.38|262.56|260.74|250.71||247.06|252.53|241.59|242.5|248.89|250.71|253.44|258||253.44|241.59|235.21|230.65||227.92|224.27|226.09|218.8|226.09|224.27|226.09|230.65|226.09||216.98|218.8|216.98|219.71|223.36|224.27||223.36|221.54|209.68|199.66|200.57|203.3|199.66|201.48|203.3||202.39|200.57|196.92|194.19|189.63|191.45|192.36||191.45|190.54||191.45|||193.27||||||192.36|189.63|193.27|190.54|187.8|185.98|185.07|182.33|183.25|||180.51|184.16||185.98
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|51||50.5|50.25|50.5||50||||51|50|49.5|49.25|49|48.5|48|||47.5||46.5|47|46.75|46.5||46.25|||||45.5|45|45.5||45||44.5||44||44.5||45.5|45|45.5||45|45.5|45||46|||45.5||46||45.5|45|44.5||44|||44.5|44||43.5||44|43.5||44.5|43.5|43|||42.5||41.5|42|41.5|40.5||41|40.5|||||41.5|||41|41.5||41.5||||41|||40.5|41|41.5||41|||||42|42.5|43|42.5|||||43|42.5|||43||42.5|||43.5||||43|42|42.5|41.5|41|41.5|42|||41.5|42|41.5||42|||||41.5|41|40.5||40|||40.5|||||40.5||41.5|41|41.25|||41.5|41|41.5||||42|41.5|||42|41||41.5|||41|41||41.5||41|||41.5|||42||41.5|||42|41|40.5|40|||40.5|40|40.5|41.5||41|42|40.5||40||39.5|39|40.5|41|39.5|39||38.5|38|||39||||||38.5|39|39.5||39|38.5|||38|37.5||37|||37.5
03910|28600|/equities/clarkson-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||544.23||552.12|556.06||||||||536.34|524.51|516.62|512.68|516.62||||||||516.62|516.62|524.51|492.96|||||485.07||||492.96||477.19|465.36||||||485.07|492.96||504.79|516.62||524.51|||516.62|504.79||||496.9|||485.07||||437.75|433.81||||||||||||421.97|||||||418.03|||||425.92|437.75||||421.97|418.03|410.14|||398.31|394.37||386.48|382.54|394.37||390.43||398.31|394.37|370.71|366.76||370.71||||||||||||||||378.59|390.43|||386.48||382.54|378.59|374.65|370.71||366.76|||||343.1||347.04|350.99||350.99||347.04|343.1|347.04|350.99|354.93|358.88|362.82||||358.88||362.82|335.21|329.3||303.66|||307.61|309.58|303.66|274.09|272.11|||270.14|272.11|272.11|270.14|||268.17|266.2|268.17||266.2|264.23||||272.11|||268.17||||||||264.23||||260.28|264.23||272.11|274.09|278.03|||276.06||250.42|240.56||238.59|230.71||||||||230.71|228.73|||226.76||||222.82|224.79|||||226.76|||224.79|224.79|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|135.92|125.92|128.92|132.92||||135.92|136.92|137.92|131.92||129.92|128.92|||129.92||131.92|132.92|||131.92||||130.92|131.92||129.92|128.92||129.92||126.92||127.92||125.92|126.92||125.92|126.92|125.92||124.93|125.92|126.92|128.92|127.92|127.92|134.92|132.92||131.92|132.92|133.92|128.92|||127.92|||128.92|129.92|128.92|123.93|124.93||123.93||125.92|124.93|123.93|122.93|||120.93|121.93|118.93|119.93|117.93||116.93|119.93||120.93||122.93|123.93||122.93|121.93|122.93|121.93|123.93|124.93|127.92|123.93|122.93|124.93|124.93|125.92|124.93|126.92|127.92|132.92|134.92|136.92|135.92|133.92|130.92|128.92||130.92|132.92|133.92|136.92|138.92|||142.91|139.92|138.92|135.92|132.92|||131.92|132.92|131.92|128.92|125.92|126.92|128.92|129.92|131.92|134.92|131.92||134.92|||136.92|134.92|135.92|138.92|139.92|137.92|139.92|140.92||||144.91|142.91|140.92|||134.92|132.92|||133.92|134.92|138.92|||137.92|133.92|133.92|141.91|139.92|140.92|142.91|144.91|136.92|137.92|136.92||137.92|136.92|137.92|139.92||||140.92|143.91|141.91||142.91|145.91|146.91|||145.91|148.91|||147.91|148.91|144.91|143.91|139.92|136.92||134.92||135.92|133.92|139.92|141.91|138.92|141.91|145.91||138.92|137.92|135.92|130.92|127.92|130.92||130.92|127.92||124.93|122.93|123.93|||124.93|||||121.93|122.93||124.93|123.93|124.93|||120.93|117.93|115.93|114.93|115.93|116.93|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||80.01|||||80.01|80.01||83.87||||||85.8|||||||||||||||||||||||||||||||||||||85.8||||||||||||||80.01||||||81.94|||||||||||||||||||||||||||||||||||||83.87|||||||85.8|||||||||||||87.73||||||||||||||89.66||91.58|||||||||||||||||||91.58|89.66|85.8|||||83.87||||83.87||76.16||78.09||||||80.01||||||||||81.94|||||||||||||83.87|83.87||||||||85.8||||||||||||||||||||||||||||||||89.66|91.58|89.66
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|157.24|159.26|159.77|161.28|161.79|159.77|159.26|159.77||158.76||158.25||158.76|157.24|156.23|155.72|154.71|154.21||||153.7|151.68|152.69|153.19||154.71|154.21|149.15|146.62||146.12|143.59|141.57|137.52|138.03|137.02|137.52|137.02|138.03|138.53|139.04|140.05|139.54||140.05|141.57|142.07|142.58|143.08|145.61|147.63|145.1|143.08|140.55|136.51|134.49|131.45|133.98|135.5|||137.52|138.03|138.53|137.52||137.02|134.49|132.46|132.97|||129.43|131.96|128.42|124.88|125.39|124.38|122.86|122.86|123.36|||123.87|126.4|127.41||126.9|126.4|127.41|126.4|124.38|123.87|||124.88||123.36|||124.88||125.89|128.93|||128.42|||129.43|129.94|138.53|138.03|142.07|141.57|142.07|142.58|143.08|142.07||140.05|134.99||134.49||133.98||134.99|135.5||134.99|135.5||136.51|137.02|132.97||129.94|127.41||126.9|127.41|124.88|122.35|122.86||122.35|121.85|122.35|122.86|123.36|123.87|123.36|122.86|123.36|121.85||123.36|123.87|||125.39|124.88|125.39|124.88|125.39|124.88|125.89|126.4|126.9||126.4||126.9|127.91|129.94|129.43|129.94|127.41|125.39|124.88|125.39|124.88|123.36|||123.87|120.84|120.33|120.84|121.34|121.85|117.8|117.3|116.79|||118.81|121.34|123.36|123.87|122.35||119.82|117.8|119.32|119.82|116.29|113.76|116.79|121.34|120.33|121.34|120.84|118.81|118.31|118.81|118.81|117.3||116.79||117.8|117.3|114.77|115.78|116.29|119.82||122.86|117.3|111.23|||107.69|102.63|102.13|101.62|100.11|99.1|95.05|92.52|92.02|91.51||90|88.98|90.5||91.01
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|50.27|47.4|45.49|45.1|45.87|45.49||||43.58|42.62|43||42.62|||||41.66|41.09|40.14|40.71|41.28|41.66|41.09||41.66|39.75|38.22|37.84|37.27|36.89||37.27|||36.89|36.5|||35.93||37.27|36.89|37.84|38.42|||39.37|39.75|39.18||39.75|40.14|40.71|||40.14|||||40.71|40.14|40.71|40.33||39.75|39.18|38.8|37.08|36.89|36.31|36.89||35.36|34.4|35.93|37.27|||32.11|31.54|||31.15|||30.58|||||||30.2|||31.54||30.58|||30.58|31.54|31.73||32.11|31.54|32.49|33.06|34.4||33.45|35.36|34.98|34.4|34.98||35.36|36.31|35.93|36.31|||36.89||37.27|35.93|36.31|35.93|34.98||35.93||36.31|38.8||43.58||||41.66|40.14||40.71|40.14||40.71|40.14||42.05||41.09|39.75|39.18|38.8||38.42||38.8|||38.22||38.8|39.18|38.8|39.18||39.37|39.75||||||38.22|37.27|38.22|40.71|||42.62||41.09|42.05||||||42.62||||||43|41.66|42.05|43.19||44.53|44.91|45.87|47.4|47.78|47.4|47.78||46.83||47.78|||48.35|46.83|45.49|45.87|45.49||45.87||45.49|44.91|88.87|88.49|88.11||||||||89.83|89.45|86.96|86.01||85.62|84.09|||83.14||||82.76||83.14
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.2||36.67||||37.2||37.47|||||37.99||38.52||||||||38.26|38.52|38.26|||38.52|38.78|||||39.05|39.05|38.78||39.05|39.58||40.1|||39.31|||39.05|||38.78|||||||39.58|40.1||||||39.58|||39.84|39.31|37.99||37.47|||37.99|||36.94||36.41|||35.62||||36.15|||||||35.62||35.09||34.83|||35.35|||35.62||35.88|36.94|36.41||||36.94|36.41||||||36.67|36.94||36.67||36.41|36.67|36.41||36.94|37.47|36.94|36.67|36.94|37.73|38.52|39.05||38.26|36.41|35.35||33.77||||33.24||||32.98|33.51|32.98||33.24||33.77|32.98|33.51|32.98|33.24|32.98|33.24||||33.77|||34.56||34.83||||||35.35|35.09|35.09||||34.83|||||34.3|||||33.77|33.51|34.83||34.3|33.77||34.3|34.04||34.3|33.77||34.56|35.09|34.56|||35.09|34.83|35.09|35.62||35.35|35.88||35.62|35.88||35.35|34.56||34.83|34.3|33.24|31.66||30.87|31.4||31.66||29.81||||29.55|29.02||||28.49||||28.23|27.7|27.18|||27.7
03936|6807|/equities/edinburgh-investment-trust|FTSE350|119|||120|119.5|118|116.5|117|117.5|117||116|||115||114|||113|112|113|112||111||111|109|110||||||||109|||108|109|111|||112|113|113.5||114|113||114|113|112||113|113.5|113|114||113|||112|113||112|113||112.5|111||112|111|110|108.5||107|106.5||105|106||105||106.5||||||106|104||105|106|107|||106|107|105||104|103|105|108|107||108||109||110|111|112|111|113.5|114|113.5||113|112.5|112||113||113.5|||115||113|112|111|112|111|111|110|109|110||||109|108|109|110|109|108.5|108||108|107.5|||106.5|106|||107|||108|109|110|109|110|109|110|111|112|111|112|113||114|115|114|||115|115.5||116|115|116||115||116|||115|114|113.5|113|114|113.5|||112|||111|109.5|108|107|109|||108|109||108|109|106|105.5|106.5|106|105|104|||||||106|107||108||||||||107||106|105|||104|101|100.5||101|102.5|103
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.25|90.75|90||89.5|87|86.5|87|86.25|85.75|83.25|86.25|85.75|||86.25|85|83.75|82.5|81.25||||80.75||80|78.25|76.25|75.75|75|73.25||73.75||73.25|73.25||||72.5|73.75|75|75.75||77.5|||78.25||77.5|||77.75|79||79.5|80||79.5||||78.75|78.25|79.5|79|78.75|79.5||80|79.5||80.25|81.25|80.25|80|79|78.25|77|74.5|72.5|71.25|72||71.5|||71.25||70.75||68.25|67|66.25||65.75||65|64.5|65|||66.25|65|65.75|66.5|67.5|67|67.5|68.25|68.75||69.5|70.75|71.25|71.25|66.5|68.25|68.75|69.5|70|71.25|71.5||72|||72.5|73.75|74.5|75.75|77|77.75|78.25||79|78.75||80.75|80.25|||||79.5|77.5|77||||||75.75|76.25|75.75|71.25|70.75|69.5||||||68.25|69.5|70|69.5||70|69.5|70.25||||70.75|71.25|70.75|70|69.5|70.75|71.25|70.75||||71.25|||70.75|70|69.5|69||70|69.5||69|68.75|67.75|67.5|68.75|72|75.75||77.5||79.5|80||80.75||80||82||83.25|82|||82.5||81.25|82|82.5|82.75||82.5|80.75|80.25|81.25||82|81.25||||||82|82.5||82|81.25|81.5|80.75||81.25||80.75|82||81.5
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|50.04|49.6|49.74|50.78|51.08|51.82|52.56|53|53.74|||54.48||55.52|55.22|54.04|53.74|54.04||53.74|51.82|51.52|50.78|51.08|50.78|48.86|50.48|50.34|50.48|52.26|53|53.44||54.48|52.56||51.96||52.26|53.3|53.74|55.22|55.52|56.41|57.44|58.18|58.48||57.89|57.74|58.48|58.63|58.48|58.63|59.22||58.92||58.63|58.92|59.22||58.48|57.44||56.26|55.96|55.67|55.52|55.67|56.41|||56.7|57|56.7|56.26||56.7|55.96|55.96|56.7|56.41|57.15|57.74|57.89|||58.48|57.89|58.18||58.63|59.22|59.66|60.4|||60.7|60.4|60.7|59.37|59.66||58.92|59.37|60.4|60.7|61.44||||61.59|61.88||62.33||62.62||62.92||62.62||64.84|66.03|66.77||66.62|67.06|66.32|66.62||67.06|67.36||67.06||67.51|67.81|67.06|66.62||66.32|65.58|66.03|65.88|65.29|65.14|64.1|||63.81|64.1|63.66|63.36||63.07||||62.92||||63.07|62.62||||62.18|62.33|62.62|||63.36|||63.81|64.4|64.55||65.58|66.03|65.58|66.32|65.58|||66.03|65.58|65.88|65.14|64.84|||||64.55||64.84|64.55|65.14|63.81||64.1|63.36|66.32|66.77|67.06||68.25|68.55||69.58||70.77|69.29|68.25|66.32||||64.84|65.29|63.66|63.07|62.62|62.92|62.62|||62.92|62.62||||||62.33|62.62|62.33||62.18|61.88|||62.18|60.7|58.63||59.22|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|76.05|76.44||74.65|75.04||||||74.65|75.04|74.65|73.1|72.32|71.93|70.76||71.93|72.32|71.15|72.32||71.93||71.54|69.99|70.76|||||69.99|69.6|69.99|69.21|67.5||||67.11|67.89||||67.11|65.94|||66.72|66.33||67.89|66.49|66.1|66.88||67.26|||66.88|||67.65|66.88|||67.26|67.65|66.1|65.32|64.93|||64.15|64.93|64.54|64.93|||64.54|64.93||63.77||64.15||64.54|66.49|65.32|66.1|65.71|63.77|64.54|62.99|63.77|64.15|63.14|63.77|62.99||63.77|62.6|61.82|62.21|63.38|||64.15|||64.54|62.99|64.54|65.32||||66.1||67.26||66.1|66.49||66.88|||66.1|66.88|66.49|65.32|64.93|65.71|66.1||66.49|||65.71|66.1|||65.32||65.48|65.32||64.93||66.1||66.88||||63.38||||61.82||||62.99||62.52|62.75|62.91|62.13|61.35||61.74|61.98||61.74|59.25|58.09||57.7|57.31|55.91||55.52|55.76|55.13|54.98||54.59|54.59|53.97||53.81|53.97|53.81|53.73||54.36|54.98|54.74|54.36|55.76|56.3|56.53|55.29|55.13|53.97|54.36|54.74|55.52|54.98|56.69|58.09|57.08|56.84|57.86|55.76|55.68||54.98|54.59|53.42|55.13|56.14|55.76|55.13||54.51|54.2|54.74||55.76|55.37|||||54.74|54.74|55.52|55.13||53.97|52.18|51.87|52.65|52.18|51.87|49.69|49.3|49.15|49.53
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|34.25||34.75|34.5|34.75|34.5||34.25|34|33.75|33.5|33.38||33.25|33||32.5|||||32||32.25|32||31.75|||31.5||||31.5|31.25|31.25|31|||30.5|30.25|30.75||31.25|30.75||31.25|31.75||31.25|31.5|32|31.5|31|31.25|31.75|32||32||||||31.75||32|32.25|32||32.25|31.75|32|31.75||31.25|31|31.25|30||29.5|29.75||30||31|31.25|31.5||32.25||32|31.75||31.25|31.5|32|31.75||||31.5||31.25|31.5|31.75|32|31.75||32|32.25||32|32.25|32.5||32.75|33.25||33.5|33||||32.75|33||33|||33.5||||33.25|33.5|33.25|33|32.75|32.5|32.75|||32.5|33|32.25||32.75|32.5|32.25|32.5|33|33.25||33.5|33.25|34|34||33.75|||||33.25|34|34.25|34|34.25|34||34.25||34|||35|35.25||35.5|35.75|36|36.5||37|36.5|36.25|36|36.25|36|35.75|||35.25|35.5||35.25||35.75||35.5||36.25|36.75|35.75|35.5||34.75|35|35.25||34.75|35.25|35|34.75|35.5|||34.75|34.38|33.88|33.25|33.38|33|32.62|32.25||31.88|31.75||||32.25|32|||31.88||32.25|32.5|32.25||32||31.75|31.5|31|30.88|31|31.25|31.5|32
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|601.41|586.47|580.72||578.42|||576.12|574.97|572.67|570.37|564.62|561.17|563.47|570.37|557.72|547.37|540.47|537.02|538.17|512.87|478.37|480.67|||484.12|480.67|482.97|495.62|486.42|480.67|466.87|459.97||463.42|466.87|463.42|461.12|463.42|465.72|466.87|472.62|478.37|474.92|459.97||454.22||455.37|451.92|457.67|459.97|455.37|457.67||461.12||463.42|466.87|468.02|470.32||473.77|457.67|449.62|451.92|440.42|431.22|428.92|425.47|413.98|411.68|405.93||409.38|400.18|||397.88|392.13|396.73|392.13||397.88||||||400.18|405.93||403.63|405.93|408.23|||410.53|397.88|||401.33|395.58|393.28|397.88|403.63||||411.68|415.13|413.98|417.43|420.88|423.18||428.92||428.92|426.63|425.47|428.92||425.47|423.18|417.43||413.98|417.43||411.68|405.93|405.93|402.48|392.13||390.98|385.23|388.68|390.98|392.13||388.68|||386.38|||388.68|394.43|392.13|400.18|408.23|411.68|403.63|400.18|394.43||382.93||||||377.18||373.73|371.43|369.13|||365.68|367.98||374.88|382.93|||379.48|369.13|365.68||359.93|363.38|354.18|348.43|350.73|||||340.38||346.13|||348.43||350.73||||346.13||344.98||346.13|348.43||348.43|351.88|363.38|367.98|371.43|374.88|386.38|382.93|377.18|357.63|354.18|351.88|354.18||365.68|356.48|342.68|340.38||342.68|||344.98|||||||342.68|346.13|351.88|357.63|378.95||372.14|364.71|359.13|363.47|360.37||361.61|359.75
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.04|||||||||||||0.04||||||||||||||||||||||||0.04||0.04||||||||||||||||||||||||||||||||0.04|||||||||||||||||||||||0.04|0.04|||||||||||||||||0.04|||0.04|||||||||0.04|||||||||||0.04|||||||||0.04||0.04|||0.04||||0.04||||||||||||||||||0.04|0.04||||||||||||0.04|||||||||||||0.04|||||||0.04|||||0.04||||||0.04|0.04|0.04||0.04||||0.04|||0.04|||||0.04|0.04|0.04||||0.04||0.04|0.04|0.03|0.03||||||0.03|0.03||
03962|6784|/equities/galliford-try|FTSE350||289.18|||||||||||285.61|||||||||||282.04|285.61||296.32|307.03|303.46||299.89|||296.32|299.89|289.18||285.61|282.04||||||||285.61|289.18||292.75||289.18||285.61||292.75|296.32|292.75|296.32|292.75|||||||||||299.89|296.32|||299.89|289.18|285.61|||||289.18|||278.47||292.75||303.46|292.75|278.47|||271.33|267.76|260.62|257.05|||264.19|260.62|267.76|260.62|264.19|267.76|||||282.04||278.47|271.33|||267.76||271.33|||267.76|264.19|260.62|257.05||253.48||249.91||253.48|249.91|246.34|||||235.63|||232.06||||228.49|||||||232.06||235.63|||239.2||242.77||||||246.34||||||246.34||||||249.91||||||246.34||253.48|249.91|242.77|||||239.2||242.77||||||249.91|||||246.34|242.77|||||||239.2|||246.34||249.91||||246.34||249.91|253.48|249.91|242.77|||239.2|242.77|||||||||246.34|||242.77|||||235.63|239.2||235.63||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||189.9|189.1|187.6|191.6|188.3|182.9|||185.4||184.3|182.9|182.4|177.5|171.4|170.6|171.4|169.5|168.9|167.5|168.3|167.5|166.4|164.5|163.3|161.4|164.5||166.4|167|165.6|166.2|164.5|162.1|161.4|159.6|157.7|156.2|157.7|158.3|157.7|160.2||162.1|163.3|163.9|163.5|163.9|164.5|166.4|168.3|167.9|165.8|165.6|167|166.6|167|163.9||159.6||158.7|157.7|159.1|158.7|159.1|159.6|161.4|162.7|163.3||165.8|162.5|162.7|162.5|160.2|159.1|157.3|152.9|151.7|152.1|151.6|148.9||150.4|151.2|152.1|148.7||149|148.5|147.9|149.8|148.5|150.4|153.5|154.1|153.5|152.5|153.5|152.9|151.7|152.9|153.1|154.1|154.6|155.2|157.7|157.5|159.1|160.2|160.2|162.1||162.7|159.6|160.2||160.8|160.2|157.1||156.6||154.6|||154.1|153.5|152.9|152.1|151|151.6|151|147.3|147.9|144.6|||142.9||144.2|145.2|146.9|147.1|149|150.4|151|150.4|145.6|147.3|147.9|149.8|149|148.5|142.9|133.1|132.9|134.6|133.1||||132.5|134.4|134|133.6|136.1|138.1|139.8|141.2|140.6|141.2|143.7|141.7|143.8|145.4|145.2|144.2|143.3|144.2||146.7|146||146.7|146||144.8|147.3||||145.4|145.6|143.3|144.8|146.4|145.4|144.8|147.3|147.1||147.3|146|142.9|146|147.9|149|147.3|149|151.6|152.1|152.9|155|151|145.4||144.2|137.5|136.1|138.6|140.2|139.8|138.6|136.7|135.6|134.4|136.1|||135.6|135|||134.6|135|135.6|135.6||134.4|135||133.6|135|133.1|131.3|128.3|129.4|130|130.9
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||0.05|||||||||0.05||||||0.05||||||0.05|||||||||||||||||||||||||||0.05|0.05|||||||||||0.04||||||||||||||||0.04|||0.04||||||||||||||||||0.04||0.04||0.04||||0.04||||0.04|0.04||||||||||||||||||||||||||||||||0.05|0.05|||||||||||0.05|||0.05||||||||||||||||||||||||0.05||||0.05|||0.05|||||||||0.05|0.05|||||||||||||||||||||||||||0.05|||||0.05||||0.05|||||0.05||||||||0.05|0.04|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||89.25|90.34|89.25|91.43||91.43|||92.52||93.6||94.69||93.6|||94.69||93.6|94.69||93.6|||||92.52||91.43|90.34|91.43|89.25||88.16|87.07||85.98||84.9|85.98||84.9||82.72||81.63||80.54|82.72||||83.81||85.98|87.07||88.16|||||||87.07|89.25|88.16|84.9|85.98|84.9|83.81|85.98|||84.9||85.98||83.81|84.9|82.72|80.54|81.63|||80.54|77.28|78.37|77.28|76.19||||||77.28|||78.37||77.28|76.19||77.28|||||79.45||78.37|77.28|81.63|82.72|81.63|81.63|83.81|||82.72|81.63|82.72|83.81|85.98||84.9|85.98|84.9||||||83.81|84.9|||81.63|82.72||||83.81|||82.72||83.81||85.98|84.9||||82.72||||81.63||||82.72|83.81|84.9|||83.81|||||84.9|87.07||||||85.98|||84.9||83.81||82.72||80.54||79.45|80.54||81.63|80.54|81.63|||82.72||84.9|83.81|84.9|83.81|81.63|82.72|81.63|82.72||81.63|83.81|82.72|83.81|84.9|82.72|83.81|84.9|83.81||82.72|83.81|84.9||87.07|85.98||87.07|||||||||88.16|87.07|||||88.16||89.25|||88.16||89.25|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|21.62|21.72||21.62||21.43|21.62||||21.43|21.13|21.43|21.13|20.93||19.95||19.75|19.46||||||18.97|18.97|18.67|||18.48||18.18|||||17.99||17.79|17.99|17.79|17.69|17.99|||17.69|17.59||||17.49||||17.3|17.49||17.2||17.49||17.2|17.49|17.2|17||16.81||16.71||16.51||16.51|16.71||||16.51||16.02|16.22|15.73||||||||||||16.02|16.22|16.02||16.22|||||16.02|||16.32|16.22||16.32|16.51||16.32|||||16.51|||16.71|16.51|||16.51||||16.71|16.51|16.32|16.12|||16.22||16.02|16.22|||16.02||16.22||16.02|15.82||||||15.73|15.53||15.53||15.33|||||||||||||||15.53||||||15.53|15.33|15.04|14.55|14.05|||||14.05||13.76||14.05|13.86|13.76||14.05||||||||||14.35|||||14.55|14.35|14.55|15.04|14.84||||||||||15.04|||||15.33|15.53||15.73|15.53||||16.02|15.82|16.51|16.71|16.51|16.71||16.51||||||||16.71
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|30.94||||31.36||30.94|31.36|31.36||||31.08||||31.64|31.36||||||29.95||29.53|29.25|28.83||||27.84|28.13|||27.84|27.14|||26.72|26.44|26.72|27.14||26.72|27.14|26.86|||26.44||26.44|26.16|26.44||26.86|27.14||26.86||26.44||||||26.02|25.73||||26.16|34.17|34.45|34.17|34.88|||35.58|||34.45|34.88||35.3|||35.58|||36.28|35.72||34.45|34.17||32.77|||||32.34|32.34|32.06||32.77|34.45||34.17|||34.88|35.16|35.58|36.56||36.98|36.56|36.28|35.58|34.59|34.17|32.77|32.06||31.64||30.94||||31.36|31.08|31.36|||30.66|||30.23|||30.66|||||||||30.94|30.66||31.36||31.64|32.06|||32.77|||||33.47||||||34.17||32.77|33.47|33.05||32.77|32.34|32.77|32.34|||31.64||||32.06|||32.34|32.77||||||33.05|33.47|33.05|33.47|33.47|32.34||||32.77|32.34|32.77|32.34|32.06|32.34||33.05|32.77|||31.64|31.36|31.08|30.66|30.94|||30.23|29.95||29.53||28.97|||29.25||||28.97|28.97|28.83||29.25|28.13||||||27.84||28.13||
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|41.33|38.97||40.15|39.56|37.79|40.74|41.92||42.51||43.69|44.87|||||||46.05|||44.87|46.05|46.64|||47.82|49.01|||50.78|||51.96|50.78|||49.6|||51.96|53.14|51.96|52.55|51.96|53.14|||54.32|||56.68|54.32||||55.5|54.32|55.5|54.91||||||55.5|54.91|56.68|57.86|54.32|53.14|53.73||||53.14|53.14|50.78||51.37|50.78||50.72|50.16|49.03|48.47|49.6|51.29|51.85||50.72|51.29|50.72|50.16||51.85|52.41||51.85|52.41|51.29||||51.85|53.54|51.85||52.98|51.85|52.98|52.41|53.54|54.1|55.23|53.54|55.23|55.8||||56.92||56.36|57.49||56.92||||58.05|59.18|59.74|58.05|57.49|56.92||56.36|57.49|||||||58.61|59.74|58.05|56.36|56.92|58.61|59.18|59.74|59.18|60.3|61.43|60.87|52.41|||||||53.54|54.1|54.67||55.23|55.8|56.36|55.23||56.92||56.36||54.1|||55.23|54.1|52.98|51.85|50.72||49.6||51.85|||52.98|53.54||54.1||54.67|54.1|53.54|54.1|52.98|51.85|52.41|51.85|49.03||49.6||50.16|48.47|50.16||50.72|51.85|52.41|51.85||54.1|49.6||52.98|53.54|54.1|53.54||||56.65|57.83||58.42|59.01|||||57.83|59.01|61.37|62.55||63.74|||65.51||||66.69||66.1
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|75|75.5|75||75.5|74.5|74|||75|74|73.5||72.5|72|71|70.5||70|||||69.5|||||69|||68.5|||68|67.5|67|67.5|66.5|67|67.5|68||69||68.5|||||69|69.5||68.5||||69|69.5||69||||68||67.5|67|66|65.5||65|67||66.5||66||65.5|64.5||65.5|66|||65||||65.5|65|||||64.5||64.5|||||64|63.5||64|65.5|64.5|65.5|66|||66.5|67.5|||68.5||69||68.5||||68|||68.5|||69.5|||68.5|68||67.5|67||66.5|||||67|66.5||67|66.5|67||66.5|65.5|65||64|63.5|63||63.5|63||||63.5|64.5|64||64.5||||65.5|66||66.5|||67|||67.5|67||67.5||||66.5||||67|67.5||68|67.5||68.5|66.5|||67.5||66.5|66|65|64.5||65.5|64.5|||65.5|66|66.5||64.5|63.5|63||62.5|63|63.5||62.5|||62|||63||62.5|||63|63|||64||62||61||60.5||60|60.5||
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||0.09|||||0.09||0.09||||0.09|0.09|||0.09|0.09||||||||||0.08||0.08||||||||||||0.08||||0.08|||0.08||0.08||||0.08|0.08||0.08|0.08|||||||0.08|||||||||0.09|0.09|0.09|0.08|0.08|0.08|0.08||0.08||0.07||||0.07|||0.07|0.07|0.07|||||||||0.07|0.07||||0.08||||0.08|0.08||0.08|0.08|0.08|||0.08|0.08||||||||0.08|0.08|0.07|||0.07|0.07||||0.07|0.07||0.07|0.07||||0.07||||0.07|0.08|0.08|||||0.08||0.08||||0.08|||||||0.09|||0.09|0.09|0.08|0.08||||||||0.08||0.08||0.08|0.08|0.08|||||||||0.08|0.08||0.08|0.08||||0.08|0.08|0.08|0.09|0.09|0.09||||||0.08|0.08|||||0.08||||||0.08|||||||0.07||||||||0.07|||||0.07
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|82.89|||||85.56|82.89|84.67|||82.89|||87.34||87.34|||85.56||||||||87.34|||||||82.89|||||80.21||||||||||82.89||81.1||78.43||80.21|75.76||||73.97||||||75.76||||75.76|||71.3||||||73.97|||||75.76|||78.43|76.65||||78.43|||82.89|82.89||82.89||85.56|85.56||85.56|||||||||||||||||||||94.47||94.47||93.58||92.69|91.8|||90.91||90.02||88.23|87.34|89.13|90.91||90.91|85.56|84.67|||83.78||82.89|83.78|||82.89||||83.78||82|||||||82.89|84.67||85.56|||84.67|85.56|||84.67||||||85.56|84.67|||82.89||81.1|||76.65||||||||75.76|||76.65|74.87||||75.76||74.87|75.76|76.65||||||||||77.54||78.43||76.65||||77.54||79.32|||||||||||||78.43|78.43||77.54|||79.32|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|24.93||||||24.44||23.95|23.46|23.95||||||||||||||||23.46|||22.98|||||||23.46||||22.98|23.46|||23.95|||||||24.44|25.42|||24.93|24.44||||24.93|||||||||||24.44|23.95|||||24.44||23.95|||24.44||||24.93|25.42|25.91|||||||||25.42|||25.91|||26.89|27.38||||27.86||||28.35|29.33|29.82|||||||30.31||||||||||||||||29.82|||29.82||29.33|||||||28.84||||||28.35||||||||||29.33|29.33|28.84|||29.33||28.84||||||29.33|29.82||30.31|30.31||||||||||30.8|||||||||30.8|||||||||29.82|30.31|||30.8|||||31.29|30.8|29.82|||30.8||||30.31|||||||||30.8|||29.82|||28.84|27.86|||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.43|||132.57|133.71|131.43||132.57|||129.14||130.29|||131.43||||129.14|125.71|126.86|123.43|122.29|118.86|120||121.14|120|116.57|115.43|114.29|115.43|114.29|||||115.43||116.57||115.43|114.29|113.14|114.29|115.43||||121.14|116.57|115.43|114.29|115.43|116.57|122.29|124.57|123.43||||121.14|123.43|122.29|118.86|117.71|118.86|120|||121.14|122.29|117.71|114.29|115.43|108.57||107.43||106.29|105.14|104|102.86|104||101.71||102.86|104|105.14|108.57|107.43|109.71||113.14|114.29|113.14|110.86|109.71|110.86|109.71|108.57|107.43|108.57|110.86|114.29|113.14|115.43|120|121.14|124.57|||125.71|129.14|125.71|126.86||125.71|129.14|126.86||125.71|123.43|124.57|124.57|124.57|125.71|128||124.57||123.43|||124.57|122.29|||123.43||||125.71|121.14||||118.86|120|122.29||123.43|122.29|123.43|124.57|126.86||123.43|124.57|||128|126.86|129.14|130.29|130.86|132|131.43|132|133.14|128|126.86|130.29|||132.57|132|125.71||124.57|122.86|124||125.71|||126.29|125.71|123.43|122.29|122.86|125.14|118.86||116.57|118.86|118.29|117.14|116.57|117.71|118.86|117.14|116.57|117.14|||112|113.71|110.29|114.29||117.71|119.43|121.14||120|119.43|117.14|113.71|112|115.43|121.14|123.43|120.57|115.43||113.14|114.86||114.29|113.14|||||112|111.43|112.57|111.43|110.86|109.71|108||107.43|108.57|105.14|104|105.71|107.43|108.57
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.59||37.93|37.26|37.26|36.92|36.25||||35.91||36.25||35.24|34.91|33.9|33.23||33.56|32.89|33.23|32.56|32.22||31.89||||32.22|32.56|||32.22|32.56|31.89|31.55|30.88|29.87||28.87|||29.2|28.53|28.19||28.53|29.2|28.87|29.2|||28.87|28.53||28.87||29.2||||28.53|||28.87||28.53|28.19|||26.85|||27.19|||||26.52|26.18|25.84|25.17|24.5|||||||||24.84|25.84||28.19||||28.53|||28.87|29.2|29.54|29.87|30.21|29.87||30.21|29.87|||29.87|30.54|31.55||31.89|||32.22|31.89|||31.55||||31.89|||||||||32.22|32.56|32.89|33.06|||33.23||32.89|33.23|33.4|33.56|33.23|33.56||33.56|33.23|33.4||32.89|32.56||32.22|31.89||||32.56|32.89|32.56|||||32.22|||32.56|||32.22||31.89|32.22||31.89||30.88|||30.21|||30.54|30.21|30.54||30.21||29.54||29.87|29.54|29.7|30.54|30.88||29.87||30.21||||30.54|31.21|31.89|32.22|32.89|33.23|32.89|33.23||32.89|31.89|32.56|32.89|33.23|||32.56|31.89|31.55|31.89||32.56|31.89||||31.55||31.21||31.89|32.22|31.72|30.88|||30.54|30.21|29.54|29.87|28.36|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|173.54||179.35|176.44|175.47||173.54||174.5||176.44|173.54|172.57|170.63||||||169.66|167.72||168.69|166.75|164.81|162.87|164.81|162.87|160.93||||159.96|158.99|158.02|157.05|158.02||156.08|157.05|159.96|161.9||162.87|||163.84||||164.81||165.78|||164.81|163.84|161.9|159.96||160.93|||159.96|160.93||159.96|159.96||158.99||159.96|159.96|160.93|159.96|158.99|158.02|158.99|159.96|158.02|158.99|155.12|153.18||152.21||151.24|||150.27||149.3|146.39|147.36||148.33|152.21|150.27|148.33|146.39||148.33|146.39|145.42|146.39|147.36|||151.24|153.18|152.21|153.18|151.24|152.21||153.18|152.21|153.18|155.12||158.99|158.02||||158.99||160.93|161.9|163.84|165.78|166.75|166.75|||167.72|168.69|167.72|166.75||||168.69|166.75|164.81|163.84|160.93|159.96|159.96||160.93||162.87||163.84|162.87|160.93|158.02||157.05|156.08|||155.12|156.08|155.12|152.21|150.27|148.33|146.39|145.42|146.39|145.42|||||146.39|144.45|143.48|145.42|143.48|144.45|||||143.48|144.45||||||145.42||147.36|148.33|||149.3|151.24||153.18|152.21|151.24|151.24|153.18|158.99|162.87|158.99|161.9|||153.18|152.21|143.48|144.45|143.48|142.51|139.6|138.63|143.48|146.39|143.48|||142.51|141.54|143.48|||144.45||||141.54|140.57||142.51|||143.48||142.51||143.48|143.48|142.51||144.45|143.48
04016|28223|/equities/james-fisher-and-sons|FTSE350||84.1|87.7|90.5|91.4|||93.2|||94.1|||||||96.9||||96.9||||||||||97.8||98.7||99.6|||100.5|101.4|100.5||97.8|96.9|93.2|89.6|91.4||94.1||||96.9||||97.8||||||||98.7|97.8|||98.7|||||||||97.8|||||||||||96.9|95.9|94.1|93.2|90.5|89.6|88.6|||87.7|||84.1|82.2|||83.2||85||||||87.7|89.6|90.5||||||||91.4|92.3|||||||||||93.2|||94.1||95|96.9||96.9|95||||94.1|||95||||96.9||||97.8||96.9|||||97.8||96.9||||98.7|101.4|||103.3|105.1|104.2|105.1|105.1|107.8|108.7|||110.6|108.7|106|103.3|92.3||89.6|||||||||93.2|95||96.9|98.7|101.4|103.3|||||106|106.9||||||||||||||||107.8|||||||||||108.7|109.7||108.7||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||134.08||136.13|133.06|||131.01|128.96|131.01|133.06|134.08|131.01|||133.06|131.01|||||127.94|||125.89|127.94|125.89|128.96|123.84|120.77|118.73||120.77||||122.82||120.77||118.73||120.77||||||||118.73|120.77|123.84||125.89|128.96||131.01||128.96|123.84||||118.73|120.77||||112.59|110.54|112.59|110.54|112.59|102.35|100.3|98.26|102.35|103.37|100.3||98.26|97.23|100.3|102.35|103.37|95.19|97.23|95.19||100.3|103.37|97.23||||84.95|82.9|||84.95||87||84.95|87||90.07|93.14|90.07|92.12||||84.95|87||||88.02||90.07|84.95|||88.02|||||||90.07|84.95||90.07||92.12|90.07|93.14|90.07||88.02||81.88|79.83|77.79|74.72|72.67|71.65|69.6||||72.67||74.72|72.67|||71.65|||67.55||69.6|72.67||||74.72|77.79||79.83|76.76|||69.6|||66.53|||69.6|||71.65|69.6|72.67|76.76|69.6||71.65|72.67||74.72|76.76|74.72||76.76||||74.72|72.67|||74.72|72.67|74.72|72.67|71.65|74.72|71.65|72.67|76.76||74.72|76.76|71.65|67.55|66.53|||67.55|72.67|71.65|64.48||||67.55||69.6|||||71.65|74.72|74.72||76.76|72.67|76.76||79.83|72.67|69.6|72.67||74.72
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|23.15|23.25||23.4||23.65|23.4|23.25|23.5|23.4|23|22.9||22.4|||22.3||22.25|22.15|22.05|22.3|22.15|22.3||21.65|21.4|||20.9||21||20.9|20.75||20.9|||20.75||20.9|22.15||22.25||22.4|22.5|22.65|||22.85|22.5||22.3|22.4|22.25||||||||||22.35|22.5||22.6|22.5|||22.85||22.75|22.75|22.6|||21.75|22.15||||22.25|||22.5||22.9|23.25|23|23.4|23|23.75|24.25|24|||24.5||24.4|24.25|24.75|24.9|24.75|||24.25|24.5|24.25|24.25|24.35||24.5||24.25|24.5|23.9||23.6||23.5|23.25|||23.5|24||24.25|23.5|23.75|||24.25|24.5|||24|24.5|||24|24.4|24.25|25|24.75|24.4|24|||23.5|24.5|24.25|24|24.25|||25|24.75|||25.25|25|25.5|25.25||25|25.5|||26.25||27|27.75||28.25|28.5|28.75|28.75||29|29.15|29.5|29.25|29||29.25||29.5||||29.25|29||28.75|28.25||27.5|28|28|27.5|27.2||27.1|27.25|27.5|27.35|26.75|26.25|26.4|||26|24.9||24.4|23.75|23.3|22.9|23|22.2|22.1|22.2|22||22.1|22.3||22.2|||||||22.1|21.9|21.65|21.7|21.5||21.4|||21.2|21.4|21.7||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|55.13|55.5|55.38|54.51|55.13|55.75||56|56.37|55.13||||54.76|54.51|||54.13|||53.88|54.13|54.51|53.88||55.13|55.38|54.63|54.13|54.26|54.13||54.26|54.51|54.26||53.26|52.02|51.4|50.4|50.52|50.77|51.4||51.02|50.77|51.4|51.02|||51.4|51.15|51.4||50.77||51.4||||52.02|||51.77|52.02|||51.64|51.77||51.64||51.77|52.02||||51.64|51.02|50.52|51.64|52.39|52.64|52.89||53.26|53.88|||||54.76|55.13|54.76||56|||54.13|||||53.26||||53.64||54.01||54.38|54.76|56.37||56.87|57.37||57.62||57.24|57.37|58.12|58.24|58.61|58.24||58.61|58.86|59.11|58.61|58.24|58.74|58.36|59.11|59.61||59.48|59.86|60.11|60.36||60.11|59.73|60.11||59.48|59.86|59.11||58.24|58.86|59.48|61.35|62.35|62.6|64.21||64.84|66.08|66.33|||66.33|65.96|66.58|66.08|65.96|65.71|66.58||67.2|67.82|68.44|69.07|69.19|69.44|69.07|68.82|69.07|68.57|68.82|69.19|69.44|69.69|69.19||69.44|69.19||69.07||||67.95||67.82|67.95|67.82|67.32|67.57|67.32|67.32||||67.2|67.57|68.2|67.95|67.57|67.82|67.95|68.2|68.82|69.44|68.82|67.95|67.57|66.7||||66.33|65.71|65.08||64.46|64.09|64.21|||64.46|63.84||||||64.09|63.59|63.84|63.22|63.47|63.22|62.84|62.97|63.47|63.84|64.71|65.08|64.84
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|106.57|106.2|107.85|106.57|108.03|107.48|106.2|108.39|109.31|110.77||109.31|106.2|104.74|102.54|100.17||97.97||96.51|95.05|95.96|95.23||94.68|92.31|91.94|89.75|89.2|87.92|88.84|90.11||||89.57|87.74|87.37|86.09|85.91|86.46||87.37|85.18|87.74|87.37|88.29|87.92|85.18|83.72|85|87.37|89.57|89.2|90.48|88.65|87.74|87.37||85.54|85.91||85.54||84.27|84.08|83.72|84.63|86.46|85|84.08|83.72|82.8|83.35||83.72|82.8||83.72|81.89|83.17|82.25|80.43|79.15|78.23|77.69|77.32|78.23|77.69|75.49|73.66|72.38||70.01|68.73|70.01|70.56|71.29|71.47|72.38|71.84|72.2||69.64|71.29|72.75|74.58|74.21|75.86|74.21|71.84|72.2||70.92|71.84|72.2|71.84|73.12|74.58|75.49|76.41|||||73.57|||74.3|74.58|74.3|73.85|74.3|74.3|74.76||74.3|74.03|74.12|74.3|74.49|||74.58|74.94|75.67|75.86||74.39|73.76|74.85|76.22|76.68||77.96|77.14|74.67|71.65|||71.01|||71.38|70.74|71.47|71.01|71.2|68.45|62.51|62.33|63.43|62.97|63.24|62.15|62.24|61.69|63.34|59.31||57.4|56.48|55.11|54.65|53.01|52.64|51.91|51.45|51.91|51.64|51|50.82|51|51.73|52.37|52.64||53.47|53.74|53.92|53.74|55.11|55.57|56.02|53.47|53.28|52.37|53.56|54.2|54.65|53.47|55.38|57.85|56.3|56.48|57.12|56.02|56.3|55.38|55.11|54.93|54.2|55.75|56.21|54.2|53.92|52.83|52.64|52.37|52.83|||53.28|52.64|||||52.55|53.01|||53.28||52.37|52.64|52.37|52.09|51.45|51.91|52.09|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|287.07|287.97|289.77|287.97|291.57|287.97|286.17|289.77|283.47|281.67||282.57|283.47|282.57||||284.37|283.47|280.77|279.87|284.37|286.17|287.97|287.07||285.27|286.17||285.27|282.57|277.17|282.57|278.97||277.17|275.37|270.87|269.97|268.17|269.97||271.77|269.97|263.67||264.57|262.77||260.97|262.77||264.57|263.67|268.17|269.97|272.67||273.57|272.67|273.57||274.47||272.67|275.37|272.67|274.47|277.17|274.47|271.77|268.17|263.67|266.37|263.67|264.57|261.87||262.77||259.17|263.67|255.58|247.48|245.68|243.88||245.68|242.98|243.88||241.18|236.68|234.88||233.98|242.08|241.18|239.38||240.28|239.38|236.68|239.38|238.48|239.38||241.18|244.78|247.48|249.28|248.38|247.48|251.98|255.58|258.27|255.58|257.38|261.87||258.27|259.17|261.87|260.97||262.77||263.67|267.27|266.37|||||269.97|268.17|278.97|273.57|271.77||273.57||||269.97|267.27||269.97|268.17|267.27|272.67|273.57|274.47|268.17|||260.97|||259.17|256.48||||259.17|260.97|263.67|262.77|263.67|262.77|266.37|||268.17|269.97|277.17||||271.77|272.67|271.77|269.97||271.77|265.47|262.77||260.97|259.17|260.97|260.07|260.97|263.67|262.77||264.57|267.27||269.97|269.07||274.47||271.77|269.97|263.67|262.77|263.67|264.57|260.97|261.87|268.17|263.67|266.37|265.47|264.57|263.67|265.47|269.97|262.77|259.17|268.17|271.77|277.17|276.27|272.67|277.17|275.37||||||||||278.97|286.17|281.67|282.57|278.97|277.17|||275.37|269.07|269.97||273.57|274.47
04030|14058|/equities/law-debenture-corp|FTSE350|0.37|0.37|||||0.37|||||0.37|0.37||0.37|0.37||0.36||0.36|0.36|||0.36|||0.35|||||0.35||0.35|0.35|0.35|0.35|0.34||0.35|0.35|0.35||0.35||||||0.35|||||||0.35|||0.35|||0.35|||0.35||0.34|0.34|0.34|0.34|0.33|0.34|0.33|||0.33|0.33|0.32|||0.33|0.33|||0.33|0.33|0.33||||0.33|0.33|||0.33||||||0.33|0.34|0.34||0.34|||0.34||||0.34|||||||||||||0.35|||||0.35|||||0.35|||0.34|||||||0.34|0.34|0.34|||0.34|0.34||0.34||0.34|||0.34|0.35|0.35||||0.35||0.36|0.36||0.36||0.37|0.37||0.38|||0.38|||||||0.38||||0.38|0.38|||0.37||||||0.37|||0.36|0.36|0.35||0.35||||||0.35||0.35||0.36|0.35|0.34|0.34||||0.34||0.33|0.33|||0.33||||0.33|||||0.33||0.33|0.32|||||||||0.32|0.32|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|23.04|22.98|22.83|22.52|22.22|21.76|21.67||21.82|22.28|21.97|21.76||21.61|||21.52|21.67|21.97|21.52|21.3||21.61|21.67|21.36|21.3||21.21|20.9|20.9|20.75|20.84|20.75||20.54|20.38|20.14||20.23|20.29|||20.54|20.69|20.45|19.68|19.99|20.38|20.9|20.29|20.54|20.9|21.21|21.3|21.36|22.22|22.28|22.43|22.13||||21.97|22.07||21.97|21.91|21.97|21.91|21.73|21.45|21.21|21|20.84|20.54|20.6|20.29|20.29|20.69|20.45|20.38|20.45|20.29|20.23|20.54|20.75||20.9|20.75|20.6|20.54|20.6|20.38|20.75|20.9|21.06|21.06|21.15|20.9|20.75|20.9|20.75|20.84|21.06|21.21|21.36|21.67|21.97|22.43|22.68|22.43|22.74|22.68|22.74|23.04|23.23|22.86|22.62|22.25|22.03|22.19|21.48|21.09|20.93|20.72|||20.72|20.97|21.03|21.24|21.39|21.27|21.58|21.64|21.33|21.39|21.18|21.03|21.18|21.24||21.27|21.33|21.18|21.12|20.87|20.26|20.26|20.51|20.48|20.35|20.48|20.42|20.05|19.96|19.9|20.2|20.17|20.2|20.32|||20.63|20.66|21.03|20.93|20.78|21.24|21.58|20.97|20.78|20.93|20.78|20.48|20.32|19.13|19.44|19.59|19.56|19.59|19.71|19.65|19.59|19.1|18.89|18.8|18.52|18.49|18.06|17.91|17.82|17.88||17.97|18.12|17.88||18.12|17.97|17.91||17.97|17.66|17.51|17.3|17.14|17.27|17.21|16.99|16.69|16.99|17.36|17.11|17.21|17.51|17.21|17.45|17.27|17.14|17.11|16.96|17.45|17.57|17.51|17.27|17.05||16.81|16.9||16.96|16.99|16.69|||16.75|16.81|16.75|17.11|17.05|16.9|17.11|16.84||16.69|16.53|16.44|16.2|16.35|16.38|16.14
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.1|185.11|186.1|181.13|182.12|178.14|177.15||183.12|184.11|182.12|184.11||183.12|179.14|178.14|164.21||169.18|171.17|166.2|||170.18|168.19|166.2|||165.2|163.21|163.21|166.2|168.19|||166.2|162.22|||157.24||153.26|152.27|151.27|150.28|151.27|153.26|151.27|150.28|147.29|146.29|151.27|152.27|151.27|152.27|154.26|153.26|151.27|149.28|148.28|149.28|||||153.26|152.27|154.26|156.25|153.26||151.27||151.27||150.28|147.29|148.28|149.28|145.3|148.28|145.3|143.31|139.33||141.32|142.31|146.29|141.32|139.33|137.34|137.34|135.35|136.34|133.36||134.35|133.36|||131.37|133.36||130.37|129.38|132.36|134.35|132.36|134.35|137.34|133.36|132.36|131.37|127.39|131.37|134.35|135.35|136.34|137.34||141.32|137.34|135.35|136.34||137.34||138.33|141.32|142.31|141.32|140.32|138.33|139.33|142.31|140.32|143.31|139.33|138.33|136.34|132.36||135.35||136.34|138.33||137.34|138.33|139.33|143.31|144.3|143.31|146.29|145.3|146.29|145.3|144.3|141.32|140.32||||141.32|138.33|140.32||143.31||144.3|142.31|145.3||146.29|148.28|147.29|143.31|145.3|144.3|143.31|141.32|140.32|136.34||137.34|136.34|136.34|135.35|138.33|139.33|135.35|137.34||131.37|129.38||124.4|125.4||124.4|121.41|125.4|127.39|||128.38|124.4|123.4|125.4|126.39|122.41|123.4|126.39|124.4|125.4|128.38|125.4|126.39|124.4|122.41|118.43|115.44|121.41|127.39|126.39|119.42|118.43|117.43|115.44|114.45|||119.42|||||116.44|117.43|||120.42|121.41|117.43|115.44|116.44|118.43|117.43|||115.44|
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||65.69|||67.32|67.73|||68.55||69.77|70.59|72.63|73.85|74.67|75.89|73.85|||||69.77||68.55|67.32|||65.28|64.47|64.47||63.24||62.43|61.2||||61.2|60.39|||||||59.57|||59.57|59.16|59.57||59.16||||60.39|||61.2|||62.43|60.39||59.57|58.35||59.57|59.16|58.35|59.94||58.86|58.43|58.22||57.78|57.35|57.78|57.14|56.71||57.35|58.22|58.43|58.86|59.29|57.35|54.98|54.55|53.9|52.83||||||||||||51.32|51.75|51.32|50.89|51.32|51.96|51.32|50.24|51.32|||||51.75|52.39|||||51.75||||52.39||52.83||||||||53.47|53.9|53.04||52.39|||50.67||||50.89|51.32||||50.67|||||50.24|||||||||50.24|||49.59|||49.16|||||||48.51||||||||||||48.08|||||||47.44|||||||||48.08||48.73||49.16||49.81|49.59||||49.59|49.81|50.24|49.81|49.16|||49.59|48.73|49.59||48.73|48.08||||47.65|48.08|47.65||||||47.44|48.08|47.44|47|46.57||47.44|47
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|34.95||34.48|33.72|34.48|35.24|38.56|38.94|37.8|37.42|37.23|36.85|36.66|36.28|36.09|36.28|36.09|||||||||||||35.9|||34.76|34.19|34|||33.62||33.81||34.19||34.38|34.57|34.76|35.14|35.33||35.71|36.28||37.04||36.66|36.28||35.9|35.71||||35.52|||35.71|35.33|35.14|34.95|34.38|33.81|33.24|33.05|32.86|||32.48|32.1|||31.53||||31.34|||||31.15||||||30.96||30.58||30.39|30.58|30.58||30.77|31.15||31.34|31.53|||||31.72||31.53|31.72||32.1|31.91|31.72|31.53|31.34|31.34|30.96|30.96|30.77||30.96|30.77|30.58|30.39||29.82|30.01|||29.82||||||||29.63||29.44|29.06|29.25|29.82|30.39|||30.2||29.82|29.44|||29.25|||||29.06||28.87|28.68|28.3||28.49||||||28.3||||27.92||27.73||27.92|28.3|28.49|28.3|||28.11|27.92|28.11|28.3|29.06|29.25|||29.63|29.25|29.06||28.87|29.06|28.87|28.68||||28.3|28.11|28.3|28.11|27.73||||27.92|27.92|||27.16|27.35|27.16|26.59|26.4||25.83|25.64|||25.83|25.64|25.07|||25.45|25.45|25.26|25.45|||24.88|||24.5||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|38.54||39.38|39.8||40.22||40.64||41.06||40.22|39.38|39.8|38.13|||37.29|||38.13||38.54||39.38|||||40.64|40.64|41.06|40.64|||||41.48||41.06|42.32|42.73|42.32|41.48|40.22|39.8|40.64||39.8|39.38|38.96|38.13||37.71||37.29|37.71||38.13|37.71|38.13||||38.54||39.38|38.96||||38.13|38.54|38.96|39.38|||||38.54||38.96|38.54|40.22|39.8|38.96|39.8|40.22|40.64|38.96|||36.45||37.29||||38.96||40.64||||||42.32|42.32|43.15|43.99|||42.73|43.57||44.83|45.25||46.92|46.09|45.25|44.41|43.57|44.41|39.8|||||39.38|||||36.87|||37.71|38.54|||||39.38|39.8|40.22|41.06|40.22|39.8||38.54|38.96||39.38|39.8|39.38|38.96|36.87|||38.13||||39.8||39.38|||||38.96|37.29||38.13|37.71|36.03|||||35.61||35.19||36.45|||36.87|38.13|37.71|38.13|37.71||37.29|36.45|35.61|||34.77||35.19||35.61||||35.19|34.77|34.36|31.42|32.26|32.68|32.26|33.52|34.77||35.61|34.77||33.1|32.68||33.94|33.1||28.49|26.81||27.23||||25.98|||||25.56||25.98||26.81|25.14||||||22.62||
04044|14060|/equities/mercantile-investment-trust|FTSE350|128||131|130.5|132|129|||128||127|126|124.5|123.5|121.5|119.5|119||118|117.5||117||117.5|117||116.5||115|114.5|||||115|113.5|113|112||111|112.5|113|113.5||113||113.5||||113|115||114.5|115|114.5|115||115||||114.5|113.5||113|112.5|||113|||112|110.5|109.5|108.5|108|108.5|107.5||105|107|||106.5|107|108|||109||108|106|106.5|106|107.5|108|109|108|108.5|109|110|109.5|110.5||111|112|111.5|112|113|114||113.5||115||117|119|119.5|119||||118.5|118||||119.5|118.5|118|||117|||116.5|115.5|115|115|116||115.5|115||||116|114|113|112||||113|111||113|112|111|||||110|112|113|112|113|112||113|114|115|116||||117||116|115|116|||117|115||114|115|||||||116|117|116||113||115|116||114|||112|113|112|113|||115|117||115||114|112|109|||111|110||109|108.5|||110|109.5|109|||108||109||111|110|109||108|107||105|104|105||
04049|6859|/equities/monks-investment-trust|FTSE350|30.4|31.2|30.8|30.6|30.8||30.4|30.7|30.4|||30.2|30|30.2||29.8|29.6||29.4|29.2|29|||29.2|29|28.8|28.6|28.4|||||28.2|28.4|28.2|27.8|27.6|26.8|26.6|27|27.4|27.6|28|28.2|28|28.2|28|28.2|28|28.2|28.4||28.6||28.4||||28.6||28.4|||28.6|28.8||||28.6|28.4||28.2|||28|27.8|27.6|28.2|27.2|27|27|27.4|27.2|27.4|||27.5|27.4|27.6|27.4|27.2||27.4||27.6|27.8||28|27.8||||||28|27.8|28.4|28.6|29||29.2|28.8|29.4||29.6|30.2|29.8|30.2||30.4||30.2||30.4||||30.6||31.4|31.2|31.2||31.4|31.6|31.4|31.2|31||30.8|31||||30.8|30.6||||30.8|29.8|||30|29.8|29.4|29.8|30|30.4||30.6|||30.8|30.6||31.2|31|31.2|31.6|32.2||32.4|33|34||||34.4||34.6|34.8|34.4||34.6|34.4||||34|33.8||33.4||33.8|||33.4|33||32.4|32.8|32.6|33||32.8|32.2|32.6||32.8|32.6|33||33.4|33.2|33.4|32.8|32.6|32.4|32.2|31.6|31.4|31.6|31.4||31.2||30.8|30.6||||31||||30.6|30.4|30.6|30.2|||30||29.8|29.6|29|29.4||29.2|29.4|29.6
04051|6573|/equities/william-morrison|STOXX600/FTSE350|12.5|12.82|12.98|||12.66|12.5||12.66|12.82|||||12.98|||12.02||12.18|12.02|||12.18||11.86|12.02||11.86||11.7|11.86|12.02||11.54|11.7|11.38|11.38|11.54|11.7||12.18|12.34|13.14||12.66|||12.5|12.18|12.02|12.18|12.34|12.5|12.66|11.86|11.54|11.54|||||||||11.38|11.22||11.05|11.22|11.38|11.22||11.38|11.54|||11.38|11.22|11.05||10.89|10.73||10.89|10.89||||11.05|10.73||10.57|||10.41||10.73||10.41|10.25||9.93||9.77|9.61|9.45|||9.93|9.61|9.45|9.77||10.09|10.25|10.41|10.57|||11.05||10.89||10.73|32.44|32.44|32.92|32.68|32.44||32.68|33.16|33.65||33.89|33.16|31.96|30.52|30.28||30.52|30.28||30.52|30.28|||30.52|30.76|31|30.52||30.28|28.84|28.12||28.12|||||28.6|29.08|26.44|25.47||25.23|||24.99|24.75|24.51|24.75||24.27||24.51|24.51|24.75||24.27|24.51|24.75||24.51|23.79|24.03|24.27|||24.51|24.75|24.99|24.75||24.99|||24.75||24.75|24.51|24.03|||23.79||||23.79|23.55||23.07|22.83|22.59|22.83||||22.83|23.31||||||23.07|||23.31|23.07|||||22.59|23.07|||23.07|23.55|||||23.79|23.55|24.03|23.79|24.03
04052|6934|/equities/murray-international-trust|FTSE350||136.61|137.58|138.55|136.61|135.64|||133.7||131.77||||130.8||128.86||126.92|125.95|124.99||125.95|124.99|124.02|123.05||122.08|121.11||||120.14||119.17|118.2|117.23|115.3|113.84|115.3|116.27|117.72|||||120.14|121.11|122.08||||||||||121.11|118.69||||119.17|||118.2|119.17|118.69|118.2||||116.27||116.27|115.3|116.27|115.3||113.36|114.33||113.36|114.81|114.33|115.3||116.27|117.23|116.27|118.2|116.27|117.23|115.3|116.27|117.23|116.27|||114.33|112.39||111.42|113.36|111.42|113.36|112.39|113.36|112.39||113.36||115.3|117.23|||118.2|119.17|117.23|116.27|115.3|||117.23|||116.27||119.17|120.14||119.17|120.14|||119.17|117.23|116.27||||||117.23|115.3|116.27|115.3|114.33|113.36|||113.36|112.39||110.45|111.42|110.45|||111.42|||112.39|114.33|115.3||113.36|114.33|115.3|117.23||118.2|120.14|121.11|123.05|||124.02||124.99|125.95|||128.86|127.89|128.86|127.89|128.86|129.83|124.02|||123.05|124.02|123.05|124.02|122.08|123.05|122.08||123.05|124.02|123.05|122.08|121.11|||119.17|120.14||118.2|119.17||116.27|117.23|115.3||113.36|111.42|110.45|108.51|111.42||110.45|109.48||108.51|109.48||||110.45|109.48||||108.51|109.97|109.48|107.55|108.51||||107.55||||106.58|107.06|108.51
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|152.28|151.41|153.14|152.28|156.59|150.98|152.28|147.96||143.65||144.51|142.79|144.51|142.35|138.04|138.04|137.18||136.32|134.16|||135.88|135.02||134.16||132.86|132|131.57|132|134.16||||133.73||128.55|129.41|130.71|134.16|136.32|137.18|135.02|134.16|130.71|135.02|135.88|138.04|137.18|141.49|148.83||153.57|154.43|156.59|153.14|152.28||150.12||150.98||150.12|147.96|146.67|147.1|143.65|||141.49|142.35|144.51|142.35|143.65|142.35|143.65|142.35|136.32|135.02|134.16|130.71|131.57|139.34|140.63|141.49|144.51|144.94|145.81|143.65|144.94|143.65||145.81|149.26|151.41|150.98|152.28|153.14|151.41|147.96|144.51|143.65|141.49|146.67|153.57|153.57|158.75|160.04|160.9|162.2|160.9|162.2|||163.06|163.06||161.77|160.9|159.61||155.73|156.59|157.88||158.75|159.61||160.9|158.75|||157.88||156.59|155.08|154.43||154.86||155.3||153.79|152.71|152.28|152.71|||152.28||152.71|153.79|153.35|154.22|154.86|156.59|155.94|154.86|153.35|||152.28|152.71|155.94|152.06|148.83|148.39|149.47|151.63|153.14|153.35|153.14|153.35|154.22|153.79|151.2||149.9|143.65|141.49|139.77|139.34|139.12|138.69|139.77|139.34|140.41|139.77|140.84|143.43|144.73|145.16|145.81|146.24|146.88|146.24|145.81|145.16|147.32|149.47||144.08|141.92|142.35|140.2|140.84|141.49|137.61|135.45|140.2|141.49||140.41|141.92|140.84|141.28|139.34|138.26|133.94|129.63|131.14|132.22|130.49|126.39|124.67|124.24|124.67|125.75|||126.39|125.75||||125.1|126.39|125.75|124.24|123.16|122.94|120.79|120.35|121|119.92|119.28|119.92|121.43||
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||||0.05||0.05|||0.05|||0.05|0.05||0.05||0.05||0.05||0.05||0.05|0.05|0.05||0.05|0.05|0.05||0.05|0.05||||0.05|0.05|0.05|||0.05|||0.05|0.05||0.05|0.05|0.05|||0.05||||||||0.05|||0.05||0.05||||0.05||0.05|||0.04||||||||||0.04|||0.04|0.04|||||||||0.04|||||0.04||0.04|0.04||||0.04|0.04|0.04||0.04|0.04||0.04|0.04||0.04|0.04|||0.04|||||||||||0.04||||||||||0.04|||0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.21||0.21|0.22|0.2|0.2|0.2|||||0.19||0.2|0.21|0.19|0.19|0.18||0.17|0.17|0.16||0.16|0.16|0.15||0.14||0.14||||0.14|||||||||||0.14||0.14|||||0.14|||||0.14|||0.13|0.13|||||0.14||0.14||||||0.14|0.14|||0.15|||0.15|||0.15||0.15||||0.15||||0.15|0.14||||||0.15|||||||||||0.15|0.15|||||0.15|||0.16||0.15|||0.15|||||0.15|||||||||0.15|0.15|0.15||||0.15||0.15||0.15|0.14|0.14||||||||||||||0.14|||0.13||0.13|0.13||0.13||0.14||||||0.12||||0.12|0.12||||||||0.12|0.12|||||||||0.12||||||0.12|||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||0.13|0.13||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||184.1||183.31|184.5|||187.27|188.45|191.22|185.29|183.31||183.31|184.5|183.31|183.71|177.78|181.73|177.78|173.04|175.02|173.83|171.07||165.14|165.93|167.12|165.14||||163.17|163.96|165.14||163.17|161.19||163.17|163.96|165.93|163.17|165.14|161.19|157.24|155.26|158.43||157.24|158.03|159.22|158.43||157.24|160.4|162.38||163.17|162.38|||163.17|161.19|161.98|161.19||160.01|161.19|160.4|157.24|158.03|157.24||158.03|156.45|151.31|153.29|155.26|153.29||148.15|147.36|146.18|149.34||147.36|148.15|150.13|146.18|143.41|142.23|139.46|134.33|125.63|127.61|129.58|128.4||125.63||128.79|124.84|126.42|127.61|128.4||132.35|135.51|||134.33|133.54|134.33|133.54||135.51|136.3|139.46|140.25||141.44|135.51||139.46|140.25|||141.44|||||143.41|142.23|139.46|134.33|133.54|134.72|137.49|136.3||||137.49||138.28|139.46|142.23|141.44|142.62||||143.41|142.23|143.41|141.44|138.28|139.46|135.51|||133.54|135.51|137.49||134.33|137.49|139.46|140.25|140.65|140.25|140.65|||141.44|143.41|144.2|146.18||147.36|141.44|140.65|139.46|137.88|139.07||138.28|136.7|135.12|133.54|137.49||138.28|135.12||135.91|136.7|135.91|135.12|137.49|138.28|137.49|133.54|132.75|||133.54|134.33|126.42|123.26|129.58|128.79|130.37|131.95|129.58|128.79|125.63|124.05|120.89|119.31|121.68|124.05|123.26|120.89|120.1|118.52|114.57|116.15||116.94|112.2|111.81|||110.62|109.83||||109.04|108.65|109.04|108.25|||109.04||107.46|108.25|
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0.29|0.28||0.28||0.29|0.29||||0.29||0.3|0.29||0.31|0.29||0.26|||0.25|0.25|||0.25||0.24||||||0.25||||||0.26||||||||||||||||||||0.26||||||||||||0.26||||||||0.26|0.27|0.28|0.27||0.28|||||||||||||||||0.28|||0.28|0.28|||||||||0.29|||0.3||||0.31||0.31|0.32|0.33|0.33||0.33||0.33||||||||||||0.31||||||||||||0.32|0.31|||||||||0.3|||0.31|||||0.3|||||||||||||||0.28||0.29||||||0.28||||||0.27||||0.28|0.28|0.27||||0.26||||||||||||||||||0.24||0.23||0.23|||||0.22||||0.21|||0.21|0.2|||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|272.31|270.94|270.03|268.66|267.74|266.37|263.17|270.94|269.57|278.71|283.28|284.65||282.36|281.45|280.99|275.51|273.22|271.85|264.09|261.8||264.09|262.72||||261.8|258.15|||257.23|254.95|251.29|246.72|245.81|244.44|242.16|241.24|242.16||243.53|244.44|||243.53|243.53|245.81|242.61|234.39|230.73|235.3|235.76|237.59|||238.96|237.59|236.67|235.3|||244.44|242.61|240.33|237.59||236.67||235.3|233.02|230.73|228.45|227.54|222.05||218.4|221.6|222.97|224.34||226.62||227.54|228.91|228.45||230.73||229.82|232.1|233.47|231.19|234.39|235.3|237.59||238.96|238.04|237.59|238.04|236.67|233.47|232.1|235.76|237.59|238.96|237.59|238.96|242.16||241.24|238.04|239.87|243.53|245.81|244.44|245.81|247.18||249.01|248.1||||245.81||246.72|249.01|250.38|243.53||239.87|241.24|238.96|238.04|236.67|237.59|230.73|232.1|227.54||230.73|232.1||236.67|235.76|236.67|235.3|236.67|240.33|242.16|242.61|244.9||245.81|244.9|243.53|244.44|244.9|245.81|||247.18|248.1||251.29||249.01|249.47|250.38|251.29|250.38|249.01||248.1|249.01||250.38|252.66|253.58|252.66|250.38|248.1|249.01|246.72||244.44|246.72|242.16|238.96|237.59|238.96||235.3|237.59|238.96|239.87|238.96||230.73||232.1|||233.02|230.73|233.02|235.3||239.87|243.53|245.81|246.72|249.01|251.29|246.72|249.47|250.38|243.07||238.96|243.53|248.1||251.29|251.75|252.66|253.58|258.15||259.52|257.23|||||253.58|261.8|264.09|262.72|264.09|262.72||259.52|261.8|260.43||259.52||261.8|259.52
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|88.66|85.11|85.87|85.24|86.13|84.86|84.6|86.38|85.62|85.87|85.11|86.25|86.76|86.76|87.14|87.39|86.13|86.76|86.38|86.13|85.36|86.13|87.14|87.77|88.03|87.39|88.03|88.41|87.65|86.13|84.73|85.11|84.6|84.22|85.11|85.24|85.49|84.86||84.6|85.49|88.03|87.77|88.41|||88.66||||90.57||92.85|90.57|87.14|87.39|89.04|88.41||87.14|87.65|||88.03|88.92|90.57|90.95||90.57|88.03|87.65|87.65||86.76|85.49|82.07|81.05|82.07||81.69|80.8|80.42||79.53|80.42|79.78||80.8|81.05||81.69|81.43|80.8||80.16|79.15|82.07|81.69|80.16|78.9|77.63|75.72|74.46|75.09|73.82|74.71|75.34|76.61||77.88|78.9|79.15||80.42|82.32|80.42|77.88|79.53||78.9|79.53|79.66|76.36|74.08||73.82||73.06|74.08|72.3|69.76|69.51|70.78|69.76||70.02|70.27|70.52|70.27|69.76|70.27||70.52||70.02|||69.26||69.26|69.76|70.02|69.51||70.02|70.27||70.02|70.27||69.76|||70.02|69.76|70.27|70.52|70.78|71.29|73.82||73.57||72.81|74.84|75.34|74.84|76.11|73.57|72.81|72.55|71.54||70.78|71.29|69.26|69|69.76|69.26|67.48|69|68.75|69|70.02|||70.27|71.29|71.03|70.52|70.27|71.29|71.54|72.05|72.3|72.05|71.54|72.55||72.81|71.03|72.3|73.82|72.81|73.82|75.09|72.55|71.29|70.27|69.76|69.51|68.75|70.02|71.29|70.78|70.02|68.49|67.73|66.97|67.99||68.75|68.49|68.24|||67.99|67.73|68.49|69|68.24||67.99|66.97|66.72|64.94|63.93||63.67|63.93|63.67|
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|125.36|125.36||||123.29|||125.36|126.6||127.43|128.26||130.74||131.57|130.74|125.36|119.98||||119.16|||117.92|117.09||115.85|119.98|121.23|120.4|122.05|123.29||||||113.78|115.85||||||117.09|||116.26||117.09|||118.33||||||||||117.09|115.02||115.85||116.26||115.85|||||116.26|117.09|116.26||117.09|118.33|117.09|114.19|110.88|105.92||104.68|103.43||103.85||103.43|104.68|111.71|112.95||115.02|117.09|118.33||117.09|118.33|119.98|122.05|124.53||125.36|126.6|128.26|128.67|129.5|131.57||134.88|135.71||136.95||||137.77|139.02||||||||139.84|135.71|136.53|140.67|143.15|145.64|147.29|150.6||152.26|||||153.08||153.08|153.91|154.74|156.39|159.7||||||158.05|157.22|||||||158.05|||158.88|158.05|158.88|159.7|159.7|158.88||159.7|160.53|161.36|163.01|157.22|||||156.39|||||||||157.22||||158.05||156.39|155.57||||||156.39|157.22||155.57|153.91|154.74||156.39|158.88|159.7|160.53|155.57|||||148.12|148.95||||||147.29||||148.12||||148.95|147.29|141.5||||||135.71|||134.88|||135.71
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|15.7||15.6|15.6||15.5|15.6||15.1|15.2|||15.3||||15.2|15.1|15.2|15.1|||||15|14.5||||||14.3|||||14.2|||14.2|14.4|||14.5|14.6||14.5||14.6|14.4|14.7|14.8||14.9||15|14.8||14.7||14.6||14.3|14.1|14|13.3|||13.5|13.2|13|12.7|12.8|12.9|13|||13.3|13.4|13.2|13.4|13.5||13.7|13.8||13.7|||||14.1|14|14.5|14.6|14.5||||14.3|14.6|14.4|14.5|14.6|15.2|15.7|16.1|16.2|16.3||16.5|16.7|||16.9||||17|||||17.1|17.2|17.1|||17.2||17.3||17.4||17.5|17.7|18|18.2||||||18||||17.8||17.7|17.6|17.7||17.6|17.3|17.4||||||||||17.2||17.1||||17|16.9|17|17|16.9|16.8||16.9|||||||||16.9||17||17.2|17.3||17.5|17.4|||17.3|17.2|||17||16.9|16.8|16.8||16.9||||16.7||16.4|16.3|15.8|||15.7|||15.6|||15.7|||15.5|||15.7|||||||15.6|15.7|||15.5|15.4|||15.6|15.4||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||32.22||31.49||32.22|||32.95||||||||||||||||32.22||||||31.49||32.22|32.95||||32.22|||32.95|33.68|34.42|35.15||||||35.88|||36.61||||||||||||37.34||35.88|35.15|32.95||31.49|||||||||||30.75|||31.49|31.49|||32.22||||||||||32.95|||33.68|33.68|34.42|35.88|36.61||||||37.34|38.08|38.81|37.34|38.81||39.54||||40.27||||||41.01|||41.74||||42.47|43.2|44.67||43.2|39.54|40.27||||||||||41.01||42.47|43.2|40.27|||||38.81||||||||39.54|38.81||39.54|41.01|39.54|37.34|||35.15|36.61|35.15|33.68|||||32.95|32.22|31.49||||||30.02|||30.75||31.49|32.22|31.49|32.22|32.95||30.02||29.29||28.56|27.82|28.56|27.82|28.56|30.02|30.75|||31.49||32.22|31.49|31.49|30.75|31.49|29.29|||30.02|30.75|30.02|||31.49|29.29|28.56|||27.82|27.82||28.56|29.29|30.02|||28.56|27.82|28.56|27.82||27.09||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|168.98|169.62|170.58|171.23|172.19|171.23|169.62|171.23|172.19|174.43||173.79|174.43|177|178.6|177.64|174.43|177||175.39|170.58|173.79|174.43|176.68||177.64||178.6||177.64|177|175.39|176.68|178.6|180.85|180.2|176.68|175.39||173.79|172.83|176.04|177|180.2|183.41|185.66|187.26|189.5|||188.86||||190.47|188.86|188.86|190.47|187.26|182.45|185.01|||||185.66|179.24|178.6|179.88|178.6|180.2|180.85|178.6|177.64|176.04|175.39|170.58||172.19|171.23||174.43|||172.83|172.19|174.43|177||176.68|176.04|177|176.04|177.64||178.6|181.81|183.41|178.6|177|177.64|177.64|177|177.64|178.6|180.85|182.45|182.45|184.05|185.66|185.01|||183.41|185.01|185.66|184.05|185.01|185.66|188.86|187.26||188.86|188.86|189.82|193.03||194.63|195.27|||196.24|195.27|195.92|197.84|198.48|200.08|203.29|202.65|203.29|204.25||203.29|202.65|||201.69||203.29||201.05|196.88|199.44|201.69|205.54|209.7|210.67|207.46|206.5|207.46|||||204.89|207.46|208.1|211.31|212.27|214.51|211.95||212.27|213.87|212.27|210.67||205.86|206.5|205.86|||206.5|205.86||203.29||202.65|204.25|205.86|202.65|204.25|207.46|209.06|209.7|211.31|209.7|214.51|215.15|216.12|212.91|220.29|215.48|212.27|207.46|204.25|203.29|204.89|207.46|208.1||203.29||206.5|208.1|210.67|205.86|202.65|198.48|193.67|188.86|189.82||191.43|187.26|188.22|186.3|187.26|186.62|190.47||188.22|186.3|||||187.26|188.22|190.47|188.22|189.5|192.39||||193.67|192.07|191.43|195.92|197.84|196.88
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.23||4.27||4.2||4.23||4.3|||4.33|||4.37|4.27|4.17|4.17|4.1||4.13|4.07|4.03||||3.93|3.97||3.9|3.87|3.9||3.8||||||3.7||||||3.8|||||||3.83||||3.87||3.97||4||||||||4||||3.9||3.87|3.8|||3.57|||||||3.5||3.5|3.63|||3.67|3.7|3.8|3.83|3.87|3.9|3.93||||||3.9|||||||||||4|4.03|4.07|||||4.1|4.07|||4.13|4.13|4.13||||||4.17||4.23|4.3|||4.27||||4.4||4.47||4.43|||4.5||||||4.53||||||||||4.57|||4.5||4.5||||||4.47||4.23|||||4.17|||4.13||4.17|4.13||4.07||4||||3.97|3.93||3.9||3.87|3.8|3.83|3.8||3.77||3.8|3.93||3.97|4|4.07||||||4|4.1||4.07|3.87|3.8|||||3.77|||||||||||||||3.7||||3.67|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|263|264.1|262.2|258.3||257.2|255.6|257.2|259.1|264.1|263.3||264.1|266.8||268.8|264.9|265.3|266|263.3|263|266.8|269.1|271.1|268.8|268|264.9|266|267.2|271.1|269.9|268|269.1|270.7|271.8|268|265.3|263|255.2|258.3|259.1|260.2|261|263.3|262.2|260.2|262.2|273|273.8|272.6|273.8|278.4|279.6|278.8|278.4|278.8|280.7|280.4|274.9|269.9|266.8||265.3||264.9|259.5|257.5|261||262.2|260.2|261.4|264.9|264.1|269.9|271.1|||266|264.1|260.2|261|261.4|259.5||258.3|262.2||264.1|263.3|264.1|263.3|261|261.4|262.2|264.1|269.1|271.8||271.1|274.6|273.8|270.7|268|271.1|269.1|268|264.1|266|264.9|265.3|264.9|262.2|263|264.9|267.2|264.9|266.8|268.8|271.8||||268|269.1|273||271.8|275.7|276.9|278.4||275.7|277.6|273.8|270.7|271.8|274.9|274.6|282.3|||283.4|282.7|281.5|279.6|283.4|287.3|280.4|276.9|273.8|279.6|280.7|282.3|281.5|278.8|276.5||276.9|277.6|278.8|||280.4|279.6|280.4|275.7|273||271.8|272.6|274.9|286.2|285.4|288.5|286.5|292|293.1|299.7|299.7|303.9|297|298.1|302.8|305.9|300.9|297|292.3|291.2|295|300.1|303.6|299.7|301.6|300.9|303.6|300.9|302|302.8|297|292|292.3|288.5|292.3|294.3|297.8||288.5|287.3|277.6|271.8|272.6|276.9||272.6|275.7|266.8|264.9|263.3|264.1|260.2|252.5|254.4|252.5|250.6||253.3|250.6|248.6|251.4||252.5|249.4|245.9|||242.1|243.6|244|249.8|247.5||245.6|250.6|251.4|253.3||254.4|253.3|252.5||249.4
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|55.96||56.48|55.96|55.73|55.96|55.28||55.51|54.75||53.55|53.1|53.1|53.55|51.14||51.9|51.67||51.9|51.67||||||50.92|50.69|49.71||48.74|||49.26|48.29|48.74|45.87|44.43|44.67|43.95|||43.47|||42.98|43.23||||||42.74|42.5|||42.26|42.02|||||42.26||||||41.78|41.3||||||41.78|||42.26||42.5|42.02|41.78||42.26|42.5||42.74||||41.54|41.06||40.34|||39.13|39.62|40.1|40.34|39.62||37.69|36.49|||36.01||35.76|36.01||36.25|36.49||36.25|36.49|36.01||||||||||||36.49|36.01|||||35.52|||35.76|||||||35.52|||||35.28|||35.52|||||36.25|36.49|||||36.73|||||36.25|36.97|36.97|37.45|37.21||37.45|||37.93|||||||||||37.93|||38.17|38.41|38.89|38.65||39.13|||||38.89|39.37||||38.89|||38.17|38.65|||38.41|||38.17||||37.93|36.25|36.01||35.52|35.28|||||35.04||||||||||35.04|34.56||34.8||||34.56||
04115|6834|/equities/scottish-investment-trust|FTSE350|99.79|99.46|99.12|98.13|97.47||||97.14|97.47|97.14|96.48|96.15|95.49||95.82|||95.49|||94.83|95.16|94.5|94.83|94.17|93.84|93.18|92.85|||93.18|92.19||91.86|91.19||90.2|89.21|89.87|90.86|91.86||93.18|92.85|94.17||93.84|94.17|93.18|||93.51|93.18|93.51||93.18|92.52|91.53||90.86||90.2|89.87||89.54|89.21|||88.55||88.22|87.56|88.22|88.55|85.25||84.26|82.27|79.96|80.29|80.95|||80.62|78.97|78.31|77.98|78.31|78.64|77.98|78.97|77.65||77.98|79.3|79.96|80.62|80.29|79.63|80.29|||79.63|80.29|80.62|82.6||82.27||83.26||83.93|84.92|85.58|85.91|85.25|86.24||86.9||86.57|87.23|87.56||88.22||87.89|89.21|89.54|89.21||87.56|87.89|87.23|87.56|87.89|85.25|84.92|85.25|85.91||85.25||84.26|||83.93|83.6|82.6|||81.61|81.28|80.29||79.96|79.63|80.29|80.62|80.95|||82.27|82.6|83.6|83.26||83.6|84.59|85.91|86.57|86.9|87.23|88.88||89.87|89.54|89.87|89.54||89.87|89.54||89.87|89.54|89.87|89.21|89.54|89.87||||89.54|90.2|88.55||89.21|88.22||87.23||88.22|86.9|86.57|85.91|84.59|84.92||85.91|84.59|85.25||86.57|87.23|87.56|85.91|||84.59|82.6|81.94||82.6|81.28|81.61|||80.95|81.94|||82.27||||81.28|81.94||82.93|81.94|82.27||81.28|79.63|79.3|78.64|78.31|78.97||79.63|80.29
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|254.6||256.19||259.38|257.79|256.19||||||257.79|||259.38|||260.97|257.79|256.19|259.38|260.97|262.56|260.97|257.79|254.6||253.01|251.42|246.65|245.06||||246.65|246.65|245.06|243.46||241.87|246.65|241.87|238.69|237.1|238.69|235.51|||232.33|||233.92|232.33|233.92|240.28|241.87||246.65|241.87||||237.1|235.51|237.1|235.51|237.1|238.69||237.1|233.92||227.55||225.96||221.19|224.37||218|219.6|216.41|211.64|208.46|205.27||206.87|205.27||202.09|203.68|200.5||202.09|203.68|||206.87|||||208.46|211.64|213.23||214.82||218||216.41||214.82|216.41|214.82|213.23|213.23|216.41||211.64||||211.64|211.64||211.64|||213.23||||214.82|213.23|218||||221.19|||219.6|218|213.23|||210.05|208.46|210.05|211.64||||||||210.05||||208.46|210.05|213.23|214.82|206.87||205.27||208.46||210.05||211.64|208.46|||||206.87|202.09||205.27|203.68||200.5|||202.09||200.5|203.68|205.27|206.87|205.27|||206.87|205.27|210.05|208.46||210.05|208.46|205.27||206.87|208.46||206.87||213.23|214.82|||214.82|216.41|214.82||210.05|214.82|216.41||219.6||218|216.41||||219.6|218|||218||219.6|225.96||222.78|221.19||219.6||218||219.6|224.37||224.37
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|94.68|||94.03|95.96|89.52|90.17||87.59|88.88|89.52|90.17||88.88|85.66|86.3|82.44|79.86||76.64|77.93|||78.58|79.86|81.8|83.73|84.37|80.51|77.93|76.64|76|75.36|73.42|72.78|||||73.42|72.78||73.42|72.78|71.49|72.13|71.49|70.85|71.49|69.56|68.91|70.85||68.91|70.85|73.42||74.07|71.49|72.13|||74.71|69.56|68.27|67.63|65.05|66.98|61.83|59.25|54.75|54.1|53.46|54.1|52.81|55.39|54.75||54.75|54.1|52.17|51.52|49.59|50.24||||49.59||47.02|46.37||45.73||45.08|47.66||48.3||||49.59|50.24|51.52|52.17|52.81|54.1|53.46|54.1||55.39|55.39|55.39|56.03|56.68||57.97||58.61||||||59.25|||57.97|59.25|59.9|59.25|60.54|58.61|56.68|56.03|55.39|54.75|54.1||||||53.46|52.17|51.52|49.59|48.95|49.59|48.95|52.81|53.46|54.1|52.81|51.52|48.95|48.3|46.37|45.73|||||47.75||47.12||||48.39|50.3|50.94||50.3|49.03|48.39|47.75|44.57|45.84|44.57|43.93|44.57|43.93|42.66|||42.02|40.75|41.39|40.75|40.11|36.93||||||36.29|35.66||35.02|35.66|36.29|||36.93|36.29|36.93||36.29||35.02|36.29|35.66|36.29|36.93|36.29|36.93|36.29|35.66|34.38||35.66|34.38|35.66|36.29|36.29|||36.93||37.57|35.02|33.75|||32.47|31.2|30.56|29.29|28.65|29.93|||29.29||29.93|29.29|29.93||30.56|29.29
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.96|105.48||106.52|108.08|106.52|107.56|108.08|||107.04|108.59|110.15|105.48|102.36|100.8||99.24|99.24|98.72|98.2|98.72|99.24|98.72|98.2|98.2|97.68|96.12|94.05|93.01|91.97||91.45||92.49|93.01|91.45||90.93|93.01|94.05|95.09|94.57|94.05|93.53||94.05|94.05|95.09|94.57|95.6|96.12|96.64|95.6||96.12|97.16|96.64|96.12|95.6|||97.68||96.64|95.6|||93.01|90.93|90.41|89.37|89.89|89.89|91.45|93.01|91.97||93.01|91.45|89.89|87.81|86.77|85.21||88.85|90.41|91.45|93.01|91.97|90.41||87.29||87.81|89.89|91.45|93.01||91.45|92.49|91.97|91.45|92.49|93.01|93.53|95.09|94.05|96.64||98.72|98.2|97.68|98.72|101.32|101.84|102.36|102.88|102.36|102.88||101.32|100.02|98.72|96.99||||97.42|97.86|97.86|98.29|97.86|97.42|97.86|98.72|||99.16|98.72|99.16||100.45|99.59||99.16|99.59||99.16||98.72|99.16|||99.59||98.29|99.16|97.86|96.99|96.12|||96.56|95.69|96.99|96.99|97.42|99.59|100.45|101.32|100.45||100.02|99.59|100.89|100.45|100.89|100.02|99.16|98.29|98.72|99.16|98.72||98.29|97.86||97.42||97.42||97.86|97.42||97.86|97.42|98.72||99.59|98.72|100.45|101.32|100.89|101.32|100.89|100.02|100.89|100.89|101.75|99.16|99.59|100.89|100.45|100.89|101.75|98.72|96.99|96.56|95.26|91.36|90.5|92.66|93.96|95.26|96.12|95.69|94.83|95.26||||96.12|95.26||||95.69|96.56|97.86|97.42|96.99|96.12|96.56|95.26|95.69|97.86|96.56|95.26||94.83|97.42
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|236.61|||238.63|242.68|234.59|233.58|231.56|222.46||221.44|220.43|||219.42|219.42|218.41|219.42|219.42|220.43|222.46|223.47|217.4|214.37||212.34|214.37|213.36|208.3|||203.24|204.25||207.29|209.31|||211.33|215.38|217.4|||215.38||214.37|215.38|||208.3|210.32|209.31|208.3|207.29|208.3|207.29|207.29||204.25|203.24|202.23||201.22||204.25|201.22|198.19|195.15|192.12|189.09||190.1|192.12|191.11|||192.12|197.18|189.09|181|171.9|170.89|166.84|165.83|163.81|163.81|166.84|169.88|168.86||170.89|172.91|171.9||173.92|182.01|183.02|184.03|183.02|184.03|189.09|187.07|184.03|183.02|181|189.09|196.17|197.18|201.22|||199.2|201.22|204.25|206.28|212.34|216.39||218.41|217.4|216.39|215.38|212.34|211.33|212.34|213.36||214.37|215.38||||216.39|||215.38|214.37||213.36|214.37|||215.38||217.4||216.39||215.38|217.4|216.39|220.43|216.39|214.37|204.25|201.22|200.21|203.24|205.27|208.3|193.13||||195.15|200.21||201.22|202.23|203.24|204.25|208.3|210.32|211.33|199.2||200.21|199.2||||196.17|||195.15||194.14|193.13|190.1|189.09|178.98|178.98|179.99|178.98|175.94|177.96|181|||184.03|186.05|189.09||192.12|193.13|195.15|197.18|198.19|194.14|196.17|194.14||204.25|199.2|203.24|202.23|196.17|194.14|189.09|181|176.95|175.94|355.93|358.46||360.99|343.29|339.75|338.23|340.76||343.29|340.76|339.25||||340.76|347.33|350.87|347.33||340.76||335.71|||333.18|330.65||334.69|335.71
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||148.45||150.46|||||152.47||150.46|||152.47|150.46|150.46|148.45||150.46|148.45||146.45|143.44|142.43|138.42||||||142.43|144.44|146.45||150.46|148.45||||146.45|||||||148.45|||||||||146.45||148.45|150.46||152.47||||150.46|146.45||||144.44|140.43|||138.42||136.42|||130.4||122.37||124.38|134.41|136.42|138.42|146.45|148.45|150.46||152.47||154.47||156.48||||||158.48|156.48|156.48|||158.48|158.48||160.49|162.5|166.51|165.51|166.51|172.53|174.53|175.54|174.53||176.54|178.54|176.54||178.54||180.55|178.54||180.55|182.56|176.54||172.53|258.79|254.78|252.77|250.77|252.77|250.77|242.74|240.73|238.73|||||||236.72|238.73|240.73|242.74|244.75|250.77|254.78|256.78||254.78|258.79||262.8|264.81||||268.82|270.83|276.84|272.83|274.84|276.84|||274.84|276.84|274.84|||270.83|268.82||266.81||||268.82|||||266.81|||264.81||266.81|264.81|||||262.8|268.82|272.83||274.84||||270.83||||266.81|262.8|256.78|258.79|256.78||254.78|250.77|248.76|246.75|248.76|244.75|240.73|238.73||236.72|234.72|236.72||||||||232.71|230.7|228.7|226.69|222.68|220.67||218.67||216.66|212.65||210.64|208.64|210.64
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|35.463||36.713|36.905|36.713|35.752|35.463|35.656|35.944|35.463|35.271||34.983||34.694|||34.502|||34.118|32.868|32.58||||32.388|31.907||31.619|31.427|31.139|||32.1|31.619|31.427|||31.619|31.811||32.1||32.58|32.388|32.58|32.388||32.58|32.868|33.349|33.541|33.733||34.31|34.502||34.31||33.349|||32.58|||||33.061|32.868|32.1|32.388|32.58|33.061|||33.349|33.926|33.83|32.772|33.061||33.541|34.118||33.061|32.58||32.292||31.427|31.331|||31.427||31.139|31.427|30.946|30.658|30.85|30.946|30.177|29.601|29.985|31.619||32.868|33.061||32.868||32.388||32.868|33.061|33.349|34.118|35.463|35.944|36.905|36.424||36.713||||36.905||||||37.193|37.866|39.308|39.788|39.788||39.596|38.635||38.827|38.539|37.866|37.674|37.866|37.385|36.905|36.424|37.001|37.482|||38.443|37.001|||||41.23|||41.038|41.23|||||41.518|41.038|||||41.23|||41.038|41.23||||||41.518|41.71|41.518|41.71||||||41.902|42.287|41.71|41.326|41.518||41.326|42.96||43.632|43.729||||43.921|43.44||43.248|43.632|43.921|44.593|||44.209|42.767|42.383|41.614|41.326|41.614|41.902|41.614|39.884|39.211|38.923|39.019|39.211||||39.404|||||39.211||||||||39.211||38.923||39.211|
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.5|133.75||134.5||135|133.75|132|129.5|126.25|125.75|||126.25|125.75|125|125.75|124||124.5|123.25|125|121.25|119.5|118.25|117.5|117.75|119|118.75|118.25|120|122.5|122|121.25|120.75|119.5|117.5|116.25|||114.5|114.5|||||115||||114.5|115.75||116.25|119|119.5|120.75|120||117.5|117||116.25|115|||||||111.25|112|110.75||111.5|110||||107.5|109.5|110.25|110.25|113.25|||113.75|114|||113.25|114|112.75||113.25|115|116.25|117.5|116.25|115.75||116.25|115|114|115.75|118.25|119.5|118.75|120|122||121.25|123.25|125|127.75|127.5|126.25|124.5|125.75|121.25|119.5|116.5|115|114|112|112||||112.5|111.25|109.5|109.5||110.75|110.25|110.75||110||112||112.75|112|111.5|||110.75|110|108.25|107.5|110.25|111.25||112|110.75|106.25|105|104.5||105|||105.75||107|106.25|106.5|||107.5||108.75|109.5|110||109.5|110|110.75|112||112.5|112.5|115.75|||116.25|115.75|117|116.25|||117|117.5||117|||117.5||115|115.75|115|113|||113.25|113.75|114.5|115|113.25|113.75|119.5|120|123.75|125|122.75|123.25|123|122.5|120.25||117|118.25|116.25|113.75|111.5|108.75|107.5|109.5||110.5|109.5|106.5||||106.25|108.75|||||109.5|110.75|111.5|110.5|109.5|108.25|108.75|108.25|108
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|62.87|63.11||63.35|63.7|63.94|64.06|64.3|64.9|64.3|64.54|63.94|64.54|64.3|66.1|66.45|63.11|61.67|61.55|61.31||60.72||60.12||59.52|60.48|59.52||57.97|57.73|57.49|57.13|55.7|55.34|55.1||54.5|54.5||54.74|54.98|55.94|56.17|55.58|||54.38||54.14|53.9|54.14||||53.9|53.19|53.19|52.59|52.11|54.14||54.5|55.1|55.34||55.1|55.58|55.94|54.38|54.14||53.31|54.14|||54.5||54.74|53.9|53.31|53.55|52.95|53.9|54.38|54.14|53.19|54.14|54.98|54.14|53.55||52.95|51.75|51.16|51.75|51.16|49.96|48.41||48.17||46.61|46.37|||46.73|46.14|46.61|46.97|47.57|49.44|49.56|50.42|54.69|||54.94||55.55|55.3|54.69||||54.08||||53.71|53.47|51.64|51.03|50.42||||50.05||49.81|49.44||49.81|49.56|49.81|49.44|49.56|50.66|50.05|49.81|48.83|48.59||48.22|47.37|45.78|45.54||||||||44.92|45.17|||||44.56||44.31|44.56|||44.92|45.17||44.92|44.56||43.95||43.7||||43.09|43.34||43.46|43.7||44.31||44.68|||45.17|45.29|46.39|45.17|43.95|||43.7||43.95|43.7|43.34|44.56||45.54|45.78|46.15||45.17||44.92||44.31|44.92|45.78|45.17|44.92|44.56||44.31|45.17||45.54|45.17|44.92||||||44.56|43.7||43.34|42.73|42.24|42.48|42.12||41.87|||41.51
04145|6870|/equities/temple-bar-inv-trust|FTSE350|139|140|141|140||141|140||141|144|143|141|139||138|136|134||131|130|129.5|130||129||127.5||127|126|||||||125||124|123|123.5|124.5|124||125.5|125|||126||126.5|126|127|126.5|125|125.5|126|125.5|125||123|||124|||123|121|119|118||117|118||118|117.5|117||116||114||113|113|112|||||113|||||||112||112|111|112|||||113|114||||115|116|117|118|119|120||||121||||||120|121||120|122||123|||122|||123|120|||119||117.5||117|116|116.5|116||||115|115.5|||||||||||||115||116|||||116|||117||||116|117|116|115|116|117||117|116|||117|117|121|||122|120||119|||||118||117||116||117|115|116|118||116|118|114.5||113|112||111||113||||112|111|||114|113|||||112||||111|107|106||105||||104||105
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||25||25.16|25.33|||25|||24.83||||||25|||||24.66|24.83|24.66||24.5|24.66|||24.33||24.16||24.33|24.5|24.33|23.83|23.5||23.33||23.5||23.83|23.66||||23.83|23.66|23.83|24.16|||24||||||24.16|||||||||24.33|24.16||24|||23.83|23.66|23.5|24|23.66||23.5|23||||22.66|22.5|22.33|22.5||22.16|||21.5|21.66||21.83|21.66||||21.5|||21.83||22|22.16|22.33||22.5|22.83|23|23.16||23.33||||||||23.66|||23.66|||||||24|23.83|23.66|23.33||23.16|||23.33|||23|||23.16||23|23.16|23||22.66|22.5||||22.66|||||22.83||||23|23.33|23.66|23.83|23.66|||24|||23.83|||24|||23.5|||23|22.83|23|22.83||22.66|||23|22.83||23||22.83|||23||22.83|22.33|22.5||22.66|22.33|22.66|23|22.83|23|23.33||23||22.83|22.5|22.66|23|23.16|23|22.83|22.66|22.83|22.66|||23|23|||||22.83|23|23.16|23|23.16|23||22.83|22.66|22.5||||22.5|
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|136.6|135.6|134.4||133.3|130|130|133.3|134.4||136.6|137.2|136.6|134.4|132.3||135.6|135.1|132.3|129.5|128.3|128.8|128.3|124.5|120.5|118.7|117.7|117|116.7|115.6|114.4|114.8||114.9|115.3|114.9|113.9|113.7|113.4|113.9||115.6|116.7||117.7|118.4|118.1|118.9||119.4|118.9||117.7|116.5|116.3|117|116.5|116.7|116|116.1|115.8||||116.1|115.6|114.4|113.7|112.5|112.8|112.2|116.8|116.7|117.2|118.9|120.5|119.6|120.5|121.2|118.9|117.7|118.7|118.4||118.9|118.4|118.9|118.4|117.7|118.9|119.4|121.5|121.2|122.7|122.2|124.5|126.9|127.3||126|125.5|125||124.5||125.5|125|124|125|125.5|125.9|126|125.5|126.4||126.7|125.5|126||126.7||125.7|125.5|126||||126|126.7|127.3|127.8||126.7|127.6|127.8|127.3|130|128.3|128.1||128.3||129.5|130|130.6|129.5|||130|129.5|128.3|128.8|127.8|126.7|125.5||125|127.8|127.3|127.8|127.3||||128.3|129.5|130|131.1|133.9||135.1|135.6||135.1||136.1|137.2|137.8|137.2|||138.4|137.8|138.4|139.4|138.9|128.8||127.3|127.8|128.3|128.8|130|130.6|130.4|130.6|130|130.6||131.6|131.1|||||132.3||131.6|132.8|133.3|132.3|133.3||133.9||132.8||130.6||130|128.8|128.3|129.5|130.6|128.3|127.3||122.7|121.7|122.7||121.7|120.5|118.4||||118.4||117.7|114.9|115.6|114.9|113.9|114.4|114.9||114.4|113.4|113.9|114.4|114.9
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1384.49|1373.35|1391.91|1421.61|1429.03|1384.49|1365.9301|1336.24|1321.39||1310.25|1247.15|1254.58|1198.9|1206.3199|1180.34|1191.48|1198.9|1206.3199|1191.48|1172.92|1150.65|1132.09|1106.11||1068.99|1080.12|||1106.11||1094.97|1080.12||1068.99|1050.4301|1031.87|1043.01|1039.29|1057.85|1076.41|1098.6801|1106.11|1061.5699|1057.85|1061.5699|1068.99|1057.85|1076.41|1094.97|1106.11|1124.67|1113.53|1135.8|1236.02|1206.3199|1180.34||1172.92||||1150.65|1180.34||1132.09|1124.67|1132.09|1124.67|1117.24||1124.67|1143.22|1124.67|1106.11|1094.97||1080.12|1087.55||1031.87||1020.74|1013.31|1031.87|1013.31|1039.29|1068.99|1098.6801|1124.67|1132.09|1113.53|1109.8199|1124.67|1180.34|1236.02|1291.7|1273.14|1243.4399|1243.4399|1236.02|1224.88|1217.46|1169.21|1236.02|1262|1291.7|1287.98|1310.25|||1317.6801|1310.25|1321.39|1328.8101|1347.37|1354.8|1384.49|1421.61|1391.91|1365.9301|1347.37||1322.83|1317.09|||1322.83|1336.21|1326.65|1322.83|1313.27|1313.27|1265.48|1275.04|1288.42|1307.53|1313.27|1326.65||||1341.9399|1351.5||1355.3199|1361.0601|1370.62|1361.0601|1355.3199|1361.0601|1361.0601|1351.5||1345.77|1355.3199|1343.85|1328.5601|1315.1801|1311.36|1320.91|||1324.74|1219.6|1095.35|1081.97|1072.41|1091.52||||1108.73|1124.02|1129.76|1133.58|1124.02|1114.46|1108.73||1104.9|1099.17|||1095.35|1089.61|1095.35|||1091.52|1080.05|1085.79|1091.52||1095.35|1099.17|1089.61|1095.35|1095.35|1089.61|1085.79|1070.5|1051.38|1047.5601|1043.73|1038||1028.4399|1024.62|1022.71|994.03|999.77|1009.32||999.77|1005.5|971.09|932.86|917.57|904.19|894.63|888.89||904.19|894.63||885.07|881.25|885.07|888.89|||894.63|||||888.89||908.01|898.45||894.63|888.89|894.63|888.89||879.34|||875.51|871.69
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|32.49||||32.94|33.17|32.72|31.8|31.34|31.8|32.03|31.8|32.03|32.26|31.8||31.11||30.43||30.89|32.03|32.26|30.66|30.2|29.74|30.2|30.66||29.51|||||29.74||29.28|29.51||29.97|30.89|31.8|32.03|32.26|31.34|30.89|||30.66|29.28||28.83|29.06|27.45|26.54||26.77|27.23|27|25.39|||25.17|24.94|||24.48||24.94|24.25|24.02||||23.56|23.79|23.56|24.02|24.25|24.02||24.25|24.02|||23.79||23.56|24.02|23.56||24.02|23.34||24.02|24.48||24.94|24.25|23.79|23.56|23.11|22.88|23.11|24.25|24.71||||25.39|24.94|24.71||24.25|25.39|25.85|26.08|27|27.23|27.45|27.68||27.45||28.37|28.14|29.28|29.28|30.43|29.97|29.06|28.83||27.23|24.71|23.34||23.79|||24.02|||24.25|23.79||23.56||||||23.79||24.71||25.17|25.62|24.71|25.17|24.71|||25.17|26.08|25.17||||||25.62|23.79|24.02||23.11|23.34|23.79|||23.56|23.34|||23.11|23.34||23.79|||24.48|24.25|23.34|24.25|24.94|22.88|21.96|20.82||20.13|19.68|19.9|19.68|20.59|20.13||18.76|18.53|18.3|18.76|18.3|18.76|19.45|19.22|19.45|19.68|19.9|20.13|19.68|19.22||18.76|19.22|18.53|18.76|18.99|19.22|19.68||||18.3||17.85|||17.39|16.47|17.85|16.47|16.01|15.79|||||||||15.1|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||278.55|282.63|283.65|282.63||277.53|278.55|276.51|273.45|268.34|266.3||267.32|262.22|255.08|252.02|251|252.02|245.9|244.88|247.94|251|249.98|247.94|246.92|249.98|248.96|251|249.98|248.96|251|253.04|248.96|240.8|233.65||232.63|231.61|230.59|232.63|230.59|231.61|232.63|233.65|236.71|238.75|239.77|240.8|241.82|244.88|246.92|247.94|246.92||245.9|244.88|243.86|242.84||240.8||242.84|243.86||242.84|240.8|241.82|236.71|233.65|232.63||233.65|234.67|233.65|234.67|233.65||234.67||228.55|229.57|229.57|227.53|228.55|226.51|224.47||223.45|220.39|219.37|220.39||221.41|220.39|221.41||222.43|220.39|219.37|221.41|220.39|218.35|219.37|220.39|225.49|231.61||230.59|229.57|230.59|226.51|222.43|221.41|230.59|||231.61|233.65|235.69|231.61|230.59|231.61|228.55|225.49|226.51||225.49|226.51|222.43|219.37|217.33|216.31|218.35|216.31|214.27|216.31|210.19||209.17|||208.14|210.19|206.1|202.02|205.08|207.12|209.17|205.08|203.04|205.08|204.06|203.04|199.98|194.88|193.86|188.76|||189.78|||190.8|189.78|192.84|191.82|192.84|194.88|195.9|196.92|197.94||199.98|197.94|198.96|197.94||198.96|199.98|198.96||195.9|193.86|194.88||192.84|189.78|190.8||189.78|192.84|196.92|197.94|199.98||198.96|214.27|215.29|214.27|215.29|217.33|220.39|219.37|216.31|217.33|215.29|217.33|218.35|217.33|214.27|219.37|224.47||220.39|226.51|||224.47|225.49|220.39|218.35|224.47|227.53|230.59|228.55|225.49|222.43|218.35|220.39||223.45|221.41|218.35|||||217.33|218.35|220.39||221.41|218.35|211.21|208.14|201|197.94||193.86||
04174|6875|/equities/witan-investment-company|FTSE350|81.5|||83|83.5|82|81.5|82.25|81.75|81.5|81||80||79.5|79|79.25||77.5|77|||76.5|76|75.5||75|74.75||74|74|74.25|||74.5|74|73|72||71.5|72.5|73||74.5|73.5|||74|74.5|74|||74.5|74|74.5||75||74.5|73.75|74.5||||74.25|74.5|74.25|74.75||75|74.5|73.5|74.5|74|73.5|73|72.5|73|71.5||70.5|71.5|71|70.5|||71.5|71|71.25||71.5|72|71|71.5|71|71.5|||72.5||72|73|||72.5|73||73.5|74|||75|74.5|75|75.5|76.5|76|76.25|76.75|76.5||75.5|76.5||77|||77.5|78.5||79|78.5|78|78|77.5||77|76|75|75.5|||76|||75|75.5||75||74|74.5|75||74.5|74||74.5|75|74|73.5||||74|74.5|74|73.5|74|75|||76.5|77|77.5|78.5|78|78.5|78||78.5|79|78.5||||79|78.5|79|79.5|79||78.5||79|||78.5|77.5|76|75.5||77|77.5|76.5|76|74|74|74.5|75|74|75.5|76.5|75.5|76|77|75||74|73.5||72.5|73|72.5|71.5|70.5||70|69.5|||70.5||70||||69.5|70.5|||71|||70|69.5|68|||68|68.5|
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|607.1|624.1|605.4|605.4|562.5|562.5|560.7|540.2|541.1|537.5|535.7||541.1|558|557.1|545.5|550.9|569.6|544.6|542|540.2|535.7|533.9|535.7|536.6|537.5|536.6|538.4||553.6|567|566.1|528.6|532.1|535.7|535.7|532.1|536.6|544.6|523.2|544.6||560.7|549.1|553.6|560.7||563.4|562.5|558|575.9|598.2|567|558|558|560.7|550|544.6|541.1|552.7|562.5|553.6|535.7|518.7|523.2|526.8|525.9|532.1|528.6|532.1|532.1|541.1|532.1|544.6|538.4|553.6|539.3|534.8|535.7|544.6|540.2|532.1|540.2|540.2|542|542|535.7|546.4|550|544.6|545.5|570.5|579.5|607.1|598.2|598.2|580.4|571.4|571.4|562.5|561.6|531.2|562.5|562.5|536.6|535.7|534.8|534.8|521.4|517.9|517.9|508.9|512.5|509.8|513.4|514.3|517.9|518.7|517.9|526.8|531.2|526.8|535.7|527.7|529.5|544.6|533|532.1|532.1|526.8|536.6|553.6|544.6|544.6|549.1|540.2|534.8|523.2|518.7|533.9|534.8|||533.9|533.9|532.1||517.9|524.1|525.9|530.4|531.2|527.7|533.9|529.5|554.5|570.5|546.4|549.1|537.5|553.6|562.5|553.6|562.5|525.9|525|525|526.8|508.9|518.7|520.5|525|517.9||516.1|525|535.7|534.8|544.6|538.4|540.2|537.5|538.4|544.6|544.6|560.7|552.7|544.6|536.6|544.6|544.6|549.1|544.6|545.5|544.6|550|562.5|558|573.2|553.6|549.1||535.7|529.5|526.8|535.7|532.1|540.2|549.1|549.1|553.6|564.3|558|580.4|566.1|584.8|594.6|604.5|610.7|588.4||580.4|584.8|605.4|553.6|521.4|509.8|509.8|||||535.7|535.7|553.6|545.5|521.4|525.9|535.7|527.7|526.8|526.8|536.6|541.1|550|536.6||597.3|604.5|609.8|613.4|608.9
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1613.8|1607.6|1595.2|1595.2|1644.8|1626.2|1682|1582.9|1610.7|1579.8|1635.5||1610.7|1620|1626.2|1657.2|1579.8|1610.7|1530.2|1548.8|1548.8|1592.2|1629.3|1604.5|1530.2|1486.8|1533.3|1536.4||1471.3|1486.8|1434.2|1384.6|1384.6|1359.8|1285.5|1235.9|1316.5|1362.9|1378.4|1393.9||1297.9|1297.9|1347.4|1375.3||1378.4|1418.7|1387.7|1378.4|1285.5|1174|1192.6|1208.1|1226.6|1239|1195.7|1223.5|1208.1|1257.6|1257.6|1291.7|1285.5|1273.1|1297.9|1304.1|1316.5|1313.4|1304.1|1304.1|1390.8|1393.9|1393.9|1375.3|1285.5|1208.1|1282.4|1195.7|1022.2|1031.5|1062.5|1081.1|1201.9|1211.1|1239|1239|1304.1|1273.1|1239|1235.9|1242.1|1378.4|1378.4|1409.4|1440.4|1486.8|1567.4|1573.6|1564.3|1576.7|1610.7|1567.4|1592.2|1607.6|1607.6|1607.6|1502.3|1502.3|1545.7|1610.7|1672.7|1703.7||1778|1719.2|1688.2|1703.7|1709.9|1703.7|1666.5|1703.7|1905|1951.5|1892.6|1926.7|1970.1|1979.3|2004.1|2013.4|1997.9|1905|1895.7|1951.5|2001|2010.3|2013.4|2010.3|1976.2|1936|1982.4|||2106.3|2196.2|2059.8999||1979.3|1936|1945.3|1920.5|1939.1|1948.4|1951.5|1973.2|2013.4|2013.4|2044.4|2044.4|2075.3999|2059.8999|2106.3||2165.2|2137.3|2094|2059.8999|2143.5|2165.2|2214.8|2255|2292.2|2320.1001||2304.6001|2279.8|2236.3999|2230.2|2230.2|2214.8|2211.7|2199.3|2227.2|2242.6001|2214.8|2221|2165.2|2106.3|2078.5|2090.8999|2075.3999|2016.5|2013.4|1982.4|1982.4|1997.9|1997.9|1982.4|1889.5|1889.5|1846.2||1796.6|1796.6|1796.6|1796.6|1827.6|1917.4|1920.5|1796.6|1799.7|1827.6|1920.5|2013.4|1957.7|1997.9|1973.2|1967|1982.4|1976.2||1997.9|1997.9|1973.2|1951.5|1905|1917.4|1920.5|||||1920.5|1920.5|1967|2010.3|2025.8|2028.9|2028.9|2013.4|2044.4|1979.3|1985.5|1982.4|1957.7|1988.6|1951.5|2053.7|2103.2|2152.8|2199.3|2152.8
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|411.3|411.3|421.8|421.8|418.6|421.8|428.1|431.3|434.9|428.6|421.8||421.8|418.6|418.6|415|416.8|421.8|427.2|427.2|428.6|426.3|419.5|419.5|417.7|412.7|405.9|403.6||402.7|401.4|401.8|400.9|400.9|400.9|403.2|399.1|399.1|400.5|401.4|403.6||399.1|398.6|394.6|396.8||389.6|390.9|393.7|394.1|394.1|394.1|393.7|392.3|395|396.8|394.6|399.1|392.3|392.3|393.2|391.4|390|387.8|384.1|381|385.5|381|385.5|376.4|383.2|381.4|381|382.3|383.2|385.5|382.8|378.7|385.5|385.9|386.4|383.7|389.6|390|385.9|379.1|373.2|371.9|366|362.8|367.8|369.6|376.4|376|376.4|376.9|376.4|376.4|376.4|381.9|383.2|390.5|384.6|384.6|385.5|389.6|390|385.5|387.8|387.8|390|377.8|385|387.8|379.1|392.7|405.4|383.2|373.2|375.5|375.5|374.1|369.2|365.1|368.3|368.3|367.3|366.4|362.8|357.8|358.7|349.7|349.2|350.1|352.8|345.1|335.6|335.1|333.3|333.3|||334.2|334.7|334.2||333.3|331.1|331.1|331.1|334.7|328.8|326.5|328.8|336.5|333.8|334.7|331.1|335.6|330.6|328.8|325.2|324.3|331.1|317.9|317|308.4|303.9|299.8|303.9|306.6|308.8||309.3|308.4|303.9|303.9|303.9|309.8|309.8|313.4|312.9||317.5|322|317.5|322|317.5|317.5|322|324.3|326.5|324.3|326.5|322|326.5|326.1|320.1|314.4|313.1||313.1|314.4|314.4|313.1|316.2|315.7|315.3|308.8|308.8|311|314.9|315.3|315.7|315.7|317.5|317.9|319.6|317.9||320.1|319.6|321.8|321.8|321.8|319.6|323.1|||||319.6|317.5|315.3|313.6|314.4|312.3|311|314.4|315.3|315.3|317|319.2|319.6|319.6|321.8|321.8|321.8|326.1|321.8|318.3
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4095.2|4109.5|4071.3999|4057.1001|4052.3999|4076.2|4119|4119|4119|4090.5|4142.8999||4109.5|4142.8999|4142.8999|4142.8999|4090.5|4071.3999|4047.6001|4061.8999|4000|4000|4047.6001|4095.2|4071.3999|4000|4038.1001|3914.3||3809.5|3781|3757.1001|3766.7|3738.1001|3761.8999|3757.1001|3795.2|3785.7|3809.5|3809.5|3785.7||3804.8|3804.8|3847.6001|3857.1001||3852.3999|3876.2|3785.7|3714.3|3709.5|3738.1001|3742.8999|3761.8999|3761.8999|3761.8999|3823.8|3852.3999|3871.3999|3857.1001|3861.8999|3838.1001|3861.8999|3900|3885.7|3909.5|3857.1001|3857.1001|3857.1001|3852.3999|3861.8999|3909.5|3919|3933.3|3919|3938.1001|3914.3|3876.2|3814.3|3904.8|3995.2|4023.8|4071.3999|4071.3999|4100|4166.7002|4081|4014.3|4000|3909.5|4000|4142.8999|4119|4190.5|4190.5|4252.3999|4214.2998|4214.2998|4214.2998|4233.2998|4257.1001|4119|4190.5|4128.6001|4119|4138.1001|4142.8999|4166.7002|4190.5|4190.5|4147.6001|4228.6001|4238.1001|4190.5|4166.7002|4142.8999|4142.8999|4161.8999|4166.7002|4090.5|4142.8999|4190.5|4190.5|4185.7002|4161.8999|4142.8999|4142.8999|4161.8999|4181|4190.5|4166.7002|4166.7002|4190.5|4214.2998|4195.2002|4190.5|4214.2998|4204.7998|4195.2002|4238.1001|||4271.3999|4200|4285.7002||4285.7002|4142.8999|4109.5|4095.2|4209.5|4100|4119|4095.2|4228.6001|4242.8999|4242.8999|4238.1001|4304.7998|4228.6001|4223.7998|4300|4319|4281|4285.7002|4285.7002|4333.2998|4342.8999|4285.7002|4285.7002|4285.7002|4328.6001||4261.8999|4238.1001|4242.8999|4238.1001|4261.8999|4204.7998|4185.7002|4190.5|4190.5|4238.1001|4276.2002|4285.7002|4214.2998|4309.5|4238.1001|4138.1001|4157.1001|4152.3999|4142.8999|4157.1001|4152.3999|4190.5|4142.8999|4166.7002|4209.5|4147.6001|4214.2998||4100|4061.8999|4047.6001|4100|4185.7002|4195.2002|4142.8999|4133.2998|4123.7998|4095.2|4214.2998|4319|4333.2998|4333.2998|4333.2998|4390.5|4404.7998|4414.2998||4404.7998|4381|4333.2998|4333.2998|4171.3999|4176.2002|4285.7002|||||4166.7002|4190.5|4242.8999|4190.5|4181|4300|4381|4452.3999|4395.2002|4285.7002|4190.5|4214.2998|4166.7002|4119|4166.7002|4119|4161.8999|4190.5|4209.5|4085.7
04387|949910|/equities/aica-kogyo|TOPIX500|600.7|601.5|610.3|608.7|608.7|608.7|608.7|596.7|580.8|580.8|576.8|||580.8|581.6|596.7|597.5|604.7|604.7|604.7||596.7||620.6|620.6|620.6|628.6|605.5||604.7|600.7|588.8|588.8|572.9|580.8|588.8|592.8|590.4|589.6|588.8|600.7||590.4|591.2|580.8|604.7||602.3|569.7|569.7|580.8|588.8|||616.6|616.6|616.6|632.5|636.5|624.6||620.6|604.7|612.6|631.7|619|652.4|651.6|620.6|626.2|604.7|588.8|588.8|564.9|568.9|576|574.5|576.8||585.6|595.9|595.9|564.1|||541|541||541||540.2|550.6|549||||596.7|588.8|572.9|611.8|624.6|596.7|580.8|576.8|564.1|556.9|547.4|541|533.9|533.9|521.1|521.1|518|517.2||517.2|517.2|513.2|517.2|517.2|529.1|529.1|529.1|529.1|527.5|526.7|525.9|521.1|525.1|533.1|537.1|541|518|533.1|533.9|549|549|545|549|565.7|572.9|||549.8|543.4|||525.9|521.9|519.6|520.3|537.9|525.1|533.1|537.9|549|556.9|||580.8|587.2||595.9|595.9|595.9|595.9|596.7|596.7|595.9|595.1|593.5|594.3|585.6||585.6|580.8|595.1|604.7|608.7|609.5|608.7|612.6|607.1|607.1|612.6|601.5|600.7|613.4|612.6|620.6|608.7|600.7|597.5|595.1|604.7|604.7|613.4|612.6|628.6|628.6|629.4||636.5|636.5|636.5|628.6|636.5|636.5|639.7|636.5|630.9|638.9|641.3|640.5|640.5|640.5|640.5|644.5|644.5|640.5||640.5|640.5|642.9|640.5|640.5|620.6|640.5|||||647.7|664.4|664.4|664.4|666|665.2|665.2|684.3|647.7|692.2|704.9|700.2|704.9|700.2|708.1|716.1|716.1|724|712.1|704.1
04389|946132|/equities/air-water-inc|TOPIX500|701.7|715.7|714.9|739.7|727.3|751.2|740.5|716.5|724|719|716.5||710.7|710.7|710.7|716.5|714.9|719|726.4|730.6|735.5|731.4|735.5|727.3|735.5|717.4|719|694.2||666.1|637.2|657|643.8|652.9|657|677.7|662|676.9|693.4|694.2|690.1||702.5|711.6|734.7|743.8||702.5|682.6|677.7|681|686|696.7|694.2|710.7|723.1|702.5|681|673.6|657.9|666.1|661.2|635.5|638.8|637.2|636.4|636.4|643|644.6|648.8|652.9|659.5|661.2|657|668.6|662|661.2|661.2|661.2|636.4|661.2|661.2|644.6|644.6|661.2|661.2|698.3|690.1|673.6|627.3|595|620.7|644.6|674.4|702.5|706.6|728.1|743.8|748.8|747.9|747.9|761.2|756.2|756.2|768.6|775.2|772.7|772.7|776.9|776.9|772.7|772.7|785.1|800|768.6|773.6|760.3|760.3|757.9|760.3|756.2|766.1|766.1|764.5|783.5|786|789.3|809.9|824.8|818.2|822.3|826.4|819.8|805.8|809.9|789.3|776.9|752.9|754.5|752.1|776.9|||784.3|785.1|776.9||746.3|760.3|768.6|761.2|772.7|756.2|777.7|760.3|800.8|818.2|826.4|805.8|785.1|768.6|781|802.5|800.8|785.1|825.6|834.7|793.4|793.4|769.4|725.6|727.3|736.4||743.8|733.9|743.8|764.5|726.4|691.7|694.2|665.3|673.6|694.2|654.5|650.4|661.2|661.2|669.4|687.6|673.6|669.4|648.8|628.9|611.6|605|632.2|628.1|603.3|611.6|624||596.7|582.6|586.8|587.6|589.3|590.9|599.2|603.3|600|619.8|587.6|604.1|591.7|595|603.3|636.4|647.9|624||603.3|562.8|562|570.2|570.2|578.5|562|||||545.5|528.9|524.8|497.5|519.8|524.8|535.5|536.4|533.9|529.8|528.9|537.2|537.2|545.5|545.5|543|545.5|553.7|566.1|571.1
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|693|689|681|680|660|690|692|692|700|700|699||720|712|695|701|690|695|691|690|687|695|680|670|670|660|661|657||657|660|649|665|651|652|631|644|655|658|673.6|688.2||694.5|693.6|694.5|694.5||694.5|690.9|682.7|676.4|672.7|674.5|683.6|670.9|677.3|673.6|670.9|665.5|668.2|672.7|663.6|668.2|671.8|670.9|677.3|680.9|669.1|661.8|661.8|660|659.1|672.7|681.8|690.9|690.9|698.2|700|695.5|686.4|700|695.5|700|696.4|700|708.2|696.4|704.5|713.6|690.9|709.1|716.4|716.4|740|745.5|740.9|753.6|740.9|753.6|740.9|727.3|718.2|708.2|713.6|713.6|700|700|700|709.1|690|694.5|690.9|690.9|687.3|699.1|705.5|709.1|709.1|709.1|690.9|687.3|699.1|704.5|702.7|700|697.3|700|700|709.1|714.5|718.2|718.2|719.1|719.1|723.6|726.4|723.6|716.4|709.1|723.6|726.4|||700|700|700||681.8|677.3|668.2|663.6|667.3|647.3|670.9|664.5|690.9|690|709.1|719.1|721.8|718.2|719.1|720|719.1|718.2|717.3|715.5|721.8|732.7|727.3|753.2|746.3|731.6||729|736.8|729|744.6|744.6|748.9|753.2|748.9|757.6|768.8|765.4|755.8|744.6|731.6|735.9|747.2|753.2|764.5|770.6|770.6|760.2|761.9|761.9|753.2|744.6|740.3|748.9||748.9|722.9|716|716.9|727.3|727.3|722.1|715.2|718.6|722.9|716.9|718.6|716|719.5|718.6|719.5|721.2|727.3||727.3|727.3|717.7|718.6|727.3|720.3|727.3|||||735.9|753.2|748.9|755.8|770.6|769.7|760.2|757.6|729|727.3|706.5|710|703.9|705.6|706.5|710|714.3|717.7|718.6|718.6
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1037|1046.3|1027.8|1027.8|1027.8|1037|1027.8|1027.8|1037|1027.8|1027.8||1064.8|1074.1|1074.1|1074.1|1092.6|1120.4|1120.4|1138.9|1148.1|1111.1|1101.9|1083.3|1055.6|1074.1|1083.3|1055.6||1074.1|1074.1|1092.6|1055.6|1055.6|1046.3|1055.6|1046.3|972.2|972.2|1029.8|1003.8||1003.8|986.5|995.2|1012.5||1029.8|1021.1|1012.5|995.2|1012.5|1099|1099|1090.3|1116.3|1133.6|1073|1055.7|1055.7|1055.7|1055.7|1081.7|1073|1073|1038.4|1038.4|1021.1|1012.5|977.8|977.8|977.8|960.5|995.2|995.2|1003.8|1029.8|1021.1|1012.5|960.5|1012.5|969.2|986.5|995.2|977.8|969.2|977.8|977.8|977.8|986.5|969.2|960.5|977.8|1003.8|995.2|986.5|995.2|986.5|986.5|995.2|977.8|969.2|1003.8|1012.5|951.9|960.5|977.8|925.9|934.6|960.5|969.2|977.8|977.8|995.2|995.2|969.2|969.2|969.2|969.2|977.8|977.8|1003.8|1021.1|977.8|943.2|943.2|943.2|969.2|969.2|977.8|934.6|934.6|917.3|917.3|925.9|934.6|943.2|951.9|943.2|934.6|969.2|||951.9|934.6|934.6||934.6|943.2|943.2|943.2|917.3|917.3|934.6|934.6|969.2|1021.1|1029.8|1047.1|951.9|943.2|951.9|960.5|969.2|969.2|977.8|951.9|960.5|969.2|960.5|917.3|960.5|969.2||960.5|943.2|934.6|951.9|943.2|925.9|925.9|925.9|943.2|969.2|960.5|960.5|951.9|943.2|934.6|934.6|934.6|943.2|951.9|943.2|943.2|943.2|943.2|943.2|934.6|960.5|943.2||934.6|934.6|925.9|943.2|960.5|951.9|969.2|951.9|943.2|934.6|934.6|951.9|951.9|951.9|960.5|960.5|960.5|977.8||977.8|977.8|951.9|951.9|951.9|951.9|986.5|||||925.9|934.6|943.2|943.2|943.2|934.6|951.9|951.9|943.2|943.2|934.6|943.2|943.2|951.9|951.9|969.2|977.8|977.8|960.5|951.9
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1490|1470|1400|1410|1460|1470|1480|1480|1490|1500|1480||1520|1560|1590|1570|1540|1500|1440|1450|1340|1330|1410|1410|1360|1310|1370|1350||1250|1250|1220|1210|1240|1230|1210|1220|1220|1230|1310|1330||1280|1270|1290|1310||1320|1340|1300|1260|1180|1200|1210|1230|1240|1220|1220|1220|1230|1250|1250|1260|1330|1340|1340|1350|1360|1370|1360|1370|1390|1400|1410|1410|1390|1380|1400|1270|1200|1230|1310|1260|1280|1270|1310|1280|1360|1400|1400|1330|1340|1410|1420|1470|1510|1540|1560|1580|1590|1600|1620|1590|1600|1620|1610|1600|1500|1480|1520|1570|1590|1600|1620|1670|1680|1600|1500|1560|1520|1470|1480|1610|1630|1640|1640|1660|1650|1660|1700|1690|1680|1660|1650|1750|1790|1800|1790|1790|1810|1820|||1850|1840|1850||1880|1850|1850|1810|1840|1790|1790|1800|1850|1860|1880|1890|1890|1890|1850|1870|1890|1880|1850|1810|1840|1860|1800|1927.3|1981.8|2000||1990.9|2009.1|2027.3|2036.4|2118.2|2109.1001|2081.8|2109.1001|2090.8999|2127.3|2072.7|2100|2072.7|2090.8999|2072.7|2027.3|2009.1|2018.2|2045.5|2081.8|2072.7|2018.2|2018.2|1954.5|1872.7|1863.6|1863.6||1881.8|1881.8|1845.5|1800|1818.2|1863.6|1845.5|1827.3|1827.3|1827.3|1881.8|1881.8|1927.3|1936.4|1854.5|1900|1881.8|1863.6||1845.5|1909.1|1872.7|1763.6|1736.4|1727.3|1736.4|||||1772.7|1736.4|1745.5|1772.7|1790.9|1818.2|1845.5|1918.2|1890.9|1918.2|1790.9|1809.1|1754.5|1745.5|1772.7|1781.8|1790.9|1781.8|1772.7|1772.7
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|743|740.2|729.9|746.7|743.9|750.5|746.7|744.9|747.7|744.9|747.7||766.4|786.9|757.9|761.7|743.9|747.7|711.2|713.1|738.3|738.3|757.9|765.4|733.6|729|735.5|697.2||693.5|694.4|695.3|691.6|688.8|682.2|672|677.6|692.5|698.1|701.9|711.2||702.8|715|718.7|717.8||710.3|715|700.9|700.9|700|692.5|696.3|699.1|708.4|711.2|720.6|729|719.6|708.4|709.3|715|710.3|715|719.6|714|713.1|725.2|736.4|738.3|747.7|749.5|756.1|743|723.4|729|743|711.2|700.9|709.3|702.8|720.6|740.2|757|779.4|775.7|789.7|826.2|785|771|803.7|818.7|849.5|895.3|906.5|901.9|911.2|924.3|933.6|934.6|962.6|871|883.2|873.8|855.1|846.7|836.4|841.1|878.5|878.5|897.2|904.7|911.2|884.1|866.4|864.5|856.1|866.4|838.3|813.1|813.1|878.5|921.5|934.6|929.9|927.1|929.9|925.2|929.9|934.6|929|933.6|953.3|962.6|962.6|981.3|981.3|990.7|1009.3|1009.3|||1009.3|1018.7|1037.4||1046.7|1037.4|1009.3|990.7|981.3|934.6|934.6|934.6|962.6|990.7|972|981.3|990.7|981.3|972|962.6|990.7|1009.3|1028|1000|1009.3|1000|1046.7|1036.5|1053.5|1062||1079|1079|1062|994.1|1002.5|994.1|985.6|1002.5|1019.5|1036.5|1045|1045|1045|1019.5|1045|1036.5|1053.5|1062|1079|1070.5|1036.5|1019.5|1011|977.1|951.6|934.6|943.1||968.6|977.1|968.6|985.6|977.1|994.1|994.1|994.1|994.1|994.1|994.1|1002.5|1002.5|1011|1002.5|1002.5|1019.5|1028||985.6|977.1|968.6|934.6|892.1|892.1|875.1|||||909.1|934.6|943.1|968.6|977.1|985.6|994.1|1011|994.1|960.1|934.6|951.6|943.1|951.6|951.6|960.1|960.1|951.6|943.1|926.1
04395|952375|/equities/amano-corp|TOPIX500|1118.2|1127.3|1118.2|1109.1|1127.3|1127.3|1145.5|1127.3|1154.5|1163.6|1136.4||1190.9|1172.7|1181.8|1200|1181.8|1190.9|1145.5|1145.5|1136.4|1172.7|1190.9|1172.7|1163.6|1136.4|1136.4|1081.8||1090.9|1090.9|1090.9|1054.5|1063.6|1090.9|1081.8|1136.4|1018.2|1081.8|1047.6|1108.2||1108.2|1125.5|1125.5|1125.5||1151.5|1142.9|1134.2|1116.9|1099.6|1134.2|1099.6|1099.6|1073.6|1082.3|1082.3|1082.3|1108.2|1082.3|1125.5|1160.2|1168.8|1177.5|1168.8|1212.1|1151.5|1108.2|1116.9|1108.2|1125.5|1125.5|1177.5|1073.6|995.7|969.7|1004.3|961|935.1|952.4|969.7|935.1|952.4|987|1090.9|1116.9|1151.5|1203.5|1151.5|1151.5|1168.8|1134.2|1160.2|1194.8|1238.1|1246.8|1220.8|1229.4|1229.4|1246.8|1238.1|1194.8|1194.8|1177.5|1203.5|1212.1|1212.1|1212.1|1220.8|1229.4|1238.1|1220.8|1246.8|1272.7|1255.4|1238.1|1177.5|1168.8|1151.5|1177.5||1220.8|1220.8|1220.8|1229.4|1238.1|1220.8|1255.4|1272.7|1281.4|1238.1|1238.1|1212.1|1238.1|1255.4|1238.1|1220.8|1229.4|1255.4|1264.1|||1246.8|1272.7|1272.7||1281.4|1229.4|1229.4|1212.1|1255.4|1134.2|1177.5|1168.8|1212.1|1177.5|1194.8|1212.1|1238.1|1246.8|1255.4|1220.8|1264.1|1220.8|1220.8|1238.1|1238.1|1255.4|1290|1307.4|1298.7|1281.4||1298.7|1307.4|1342|1368|1333.3|1316|1324.7|1316|1307.4|1324.7|1324.7|1350.6|1359.3|1324.7|1324.7|1350.6|1368|1368|1376.6|1368|1359.3|1402.6|1376.6|1324.7|1255.4|1238.1|1246.8||1272.7|1255.4|1246.8|1246.8|1264.1|1272.7|1281.4|1272.7|1307.4|1255.4|1316|1324.7|1359.3|1350.6|1359.3|1342|1359.3|1368||1419.9|1342|1298.7|1246.8|1238.1|1272.7|1307.4|||||1290|1324.7|1359.3|1385.3|1333.3|1376.6|1402.6|1454.5|1489.2|1471.9|1393.9|1393.9|1385.3|1411.3|1445.9|1445.9|1454.5|1471.9|1489.2|1497.8
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|5071.1001|5112.2998|5029.8999|4996.8999|4988.7002|5038.1001|5071.1001|4996.8999|5046.3999|5054.6001|5046.3999||5153.6001|5038.1001|5071.1001|4947.3999|4988.7002|4906.2002|4815.5|4865|5005.2002|5112.2998|4914.5|4947.3999|4980.3999|5062.8999|5104.1001|5120.6001||5112.2998|5112.2998|5104.1001|5087.6001|5095.8999|5153.6001|5104.1001|5120.6001|5219.5|5351.5|5153.6001|5194.7998||5112.2998|5120.6001|5112.2998|5293.7998||5236|5425.7002|5499.8999|5145.2998|5079.3999|5137.1001|5194.7998|5203.1001|5252.5|5285.5|5359.7002|5359.7002|5326.7002|5376.2002|5483.3999|5499.8999|5607.1001|5483.3999|5359.7002|5359.7002|5640.1001|5689.5|5664.7998|5755.5|5796.7002|5862.7002|5854.5|5772|5920.3999|5862.7002|6101.7998|5895.7002|5854.5|5986.3999|6308|6101.7998|6266.7998|6101.7998|5772|5499.8999|5565.8999|5532.8999|5351.5|5318.5|5483.3999|5607.1001|5689.5|5706|5730.7998|5739|5854.5|5640.1001|5730.7998|5706|5664.7998|5689.5|5706|5986.3999|5689.5|5689.5|5838|5846.2002|5598.7998|5730.7998|5442.2002|5211.2998|5310.2002|5079.3999|5038.1001|5194.7998|5145.2998|4947.3999|4947.3999|4617.6001|4724.7998|4477.3999|4601.1001|4658.7998|4337.2998|4345.5|4411.5|4551.6001|4428|4493.8999|4493.8999|4197.1001|4032.2|4040.3999|4040.3999|4065.1001|3999.2|4040.3999|4081.6001|4040.3999|||3875.5|3793|3677.6001||3644.6001|3702.3|3636.3999|3562.2|3619.8999|3545.7|3529.2|3496.2|3652.8999|3661.1001|3628.1001|3628.1001|3628.1001|3718.8|3735.3|3710.6001|3735.3|3710.6001|3751.8|3834.3|3834.3|3817.8|3553.8999|3735.3|3751.8|3760.1001||3784.8|3826|3826|3694.1001|3669.3|3669.3|3710.6001|3702.3|3751.8|3751.8|3751.8|3652.8999|3702.3|3553.8999|3570.3999|3586.8999|3652.8999|3619.8999|3504.3999|3504.3999|3520.8999|3496.2|3463.2|3463.2|3520.8999|3430.2|3455||3512.7|3520.8999|3570.3999|3570.3999|3628.1001|3628.1001|3644.6001|3636.3999|3586.8999|3669.3|3727.1001|3735.3|3710.6001|3793|3768.3|3966.2|3957.8999|3669.3||3545.7|3636.3999|3677.6001|3553.8999|3529.2|3578.6001|3545.7|||||3562.2|3545.7|3562.2|3438.5|3512.7|3652.8999|3661.1001|3487.8999|3463.2|3455|3314.8|3257.1001|3215.8|3215.8|3257.1001|3265.3|3257.1001|3265.3|3290|3339.5
04397|946220|/equities/anritsu-corp|TOPIX500|2340|2300|2100|2050|2040|2120|2140|2140|2140|2070|2020||2060|2070|2010|2000|1960|1980|1880|1940|1870|1860|1920|2010|1940|1860|1920|1940||1850|1840|1760|1790|1810|1780|1750|1720|1740|1770|1810|1850||1810|1770|1800|1840||1830|1840|1810|1820|1800|1720|1600|1620|1630|1630|1640|1620|1640|1650|1660|1650|1710|1720|1730|1750|1750|1780|1710|1660|1660|1710|1760|1730|1650|1700|1760|1550|1420|1410|1480|1450|1520|1530|1540|1540|1660|1670|1700|1570|1600|1640|1720|1740|1800|1830|1880|1900|1900|1940|1930|1920|1890|1870|1810|1840|1720|1770|1840|1870|1920|1920|1930|2000|1950|1920|1840|1970|1950|1840|1870|2030|2080|2130|2150|2190|2240|2240|2310|2360|2350|2260|2260|2280|2350|2310|2280|2310|2350|2380|||2360|2410|2390||2470|2330|2250|2210|2290|2100|2080|2090|2130|2200|2270|2270|2290|2350|2290|2300|2320|2300|2320|2220|2250|2300|2240|2381.8|2400|2409.1001||2427.3|2400|2409.1001|2427.3|2436.3999|2445.5|2445.5|2409.1001|2400|2472.7|2445.5|2490.8999|2372.7|2354.5|2336.3999|2327.3|2363.6001|2363.6001|2400|2363.6001|2354.5|2318.2|2390.8999|2381.8|2372.7|2336.3999|2327.3||2336.3999|2327.3|2327.3|2345.5|2381.8|2445.5|2409.1001|2390.8999|2409.1001|2427.3|2445.5|2445.5|2436.3999|2490.8999|2427.3|2454.5|2518.2|2518.2||2509.1001|2545.5|2581.8|2527.3|2409.1001|2436.3999|2418.2|||||2400|2400|2454.5|2463.6001|2418.2|2481.8|2518.2|2572.7|2545.5|2545.5|2463.6001|2500|2427.3|2363.6001|2400|2436.3999|2445.5|2509.1001|2545.5|2509.1001
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|348.8|347.9|347.9|349.7|349.7|354|355.8|354|358.4|355.8|358.4||354.9|360.1|358.4|364.5|364.5|370.6|364.5|365.4|365.4|363.6|367.1|368.9|371.5|366.3|368|371.5||375|367.1|367.1|367.1|375.9|383.7|391.6|375.9|356.6|350.5|355.8|358.4||361.9|344.4|340.9|340.9||337.4|340.9|345.3|349.7|349.7|345.3|345.3|345.3|358.4|361|361.9|350.5|349.7|350.5|354|347.9|348.8|341.8|349.7|349.7|346.2|334.8|335.7|334.8|333|332.2|338.3|337.4|342.7|344.4|338.3|346.2|349.7|347.9|348.8|352.3|354|352.3|358.4|350.5|357.5|350.5|343.5|341.8|354.9|358.4|361|362.8|356.6|350.5|354.9|354|354|355.8|358.4|365.4|366.3|366.3|365.4|367.1|355.8|362.8|363.6|360.1|360.1|358.4|358.4|367.1|362.8|368.9|367.1|374.1|374.1|381.1|368|372.4|367.1|370.6|365.4|358.4|365.4|350.5|366.3|358.4|349.7|340|345.3|345.3|340.9|341.8|338.3|340.9|340|339.2|||345.3|347.9|349.7||333.9|335.7|336.5|336.5|342.7|344.4|347.9|333|346.2|346.2|343.5|342.7|351.4|348.8|351.4|365.4|357.5|355.8|352.3|333.9|340|326|319.1|316.4|314.7|322.6||323.4|325.2|325.2|324.3|331.3|323.4|324.3|325.2|332.2|327.8|327.8|327.8|321.7|327.8|323.4|327.8|327.8|330.4|326|326|326|327.8|327.8|328.7|327.8|332.2|324.3||324.3|329.5|327.8|335.7|333.9|332.2|336.5|329.5|331.3|328.7|330.4|332.2|335.7|333.9|345.3|342.7|349.7|355.8||349.7|355.8|367.1|362.8|346.2|354|313.8|||||301.6|297.2|299.8|287.6|288.5|285|291.1|290.2|292|291.1|294.6|291.1|292.8|297.2|306.8|304.2|305.1|305.9|300.7|305.9
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|743.4|762.3|764.2|774.5|754.7|745.3|740.6|744.3|754.7|734|734||721.7|731.1|708.5|718.9|722.6|734.9|733|731.1|731.1|735.8|740.6|734|735.8|754.7|744.3|740.6||736.8|749.1|767.9|724.5|688.7|698.1|699.1|717|687.7|688.7|712.3|721.7||714.2|719.8|734.9|737.7||749.1|735.8|738.7|739.6|752.8|721.7|732.1|736.8|762.3|759.4|778.3|773.6|773.6|754.7|834.9|847.2|836.8|844.3|840.6|858.5|872.6|848.1|834.9|836.8|825.5|811.3|812.3|807.5|814.2|819.8|840.6|842.5|807.5|792.5|788.7|787.7|800.9|809.4|797.2|793.4|802.8|820.8|811.3|759.4|774.5|806.6|825.5|840.6|848.1|830.2|839.6|850|855.7|868.9|859.4|864.2|896.2|941.5|952.8|981.1|943.4|925.5|934.9|952.8|981.1|924.5|943.4|962.3|962.3|962.3|962.3|990.6|1066|943.4|1018.9|1037.7|1009.4|1000|981.1|934|934|952.8|941.5|930.2|938.7|924.5|886.8|875.5|888.7|889.6|848.1|845.3|819.8|825.5|||820.8|816|825.5||839.6|800.9|783|750.9|782.1|735.8|801.9|806.6|867.9|886.8|881.1|882.1|850.9|830.2|830.2|820.8|824.5|807.5|807.5|829.2|830.2|825.5|806.6|791.6|750.2|749.3||746.6|754.7|763.7|727.8|718.8|717.9|709.8|736.7|734.1|743.9|736.7|772.7|763.7|682.8|664.9|630.7|619.9|605.6|594.8|594.8|593|597.5|606.5|606.5|606.5|609.2|628.9||615.5|593|593.9|602|619.9|637.9|609.2|611.9|619.9|585.8|606.5|613.7|611.9|611|622.6|611|628.9|646.9||638.8|633.4|643.3|672.1|649.6|643.3|660.4|||||649.6|633.4|628.9|622.6|619.9|602|595.7|583.1|550.8|548.1|555.3|548.1|561.5|557.1|560.6|577.7|593.9|610.1|579.5|588.5
04404|946263|/equities/asics-corp|TOPIX500|378.5|375.7|381.3|393.5|396.3|397.2|396.3|392.5|398.1|392.5|384.1||384.1|387.9|384.1|384.1|387.9|392.5|387.9|393.5|392.5|394.4|392.5|392.5|392.5|387.9|383.2|372.9||371|372.9|369.2|372.9|373.8|370.1|370.1|369.2|375.7|383.2|390.7|387.9||386.9|386|387.9|389.7||383.2|387.9|387.9|388.8|385|379.4|387.9|404.7|401.9|413.1|415|411.2|399.1|392.5|400.9|400.9|391.6|373.8|364.5|369.2|372|374.8|373.8|373.8|374.8|372.9|372|376.6|373.8|357.9|361.7|354.2|361.7|360.7|360.7|359.8|359.8|358.9|358.9|357.9|357.9|359.8|363.6|363.6|364.5|367.3|366.4|370.1|365.4|366.4|366.4|371|372.9|371|369.2|373.8|373.8|373.8|378.5|372|366.4|370.1|369.2|371|373.8|373.8|387.9|382.2|378.5|378.5|378.5|369.2|367.3|364.5|376.6|369.2|373.8|381.3|376.6|375.7|369.2|369.2|366.4|364.5|362.6|353.3|350.5|350.5|348.6|350.5|345.8|345.8|350.5|347.7|||342.1|350.5|347.7||347.7|344.9|343|341.1|340.2|341.1|346.7|346.7|350.5|351.4|351.4|354.2|350.5|355.1|345.8|341.1|343.9|340.2|336.4|336.4|337.4|336.4|336.4|336.4|339.3|339.3||338.3|337.4|337.4|336.4|335.5|336.4|335.5|334.6|332.7||332.7||334.6|333.6|334.6|334.6|336.4|336.4|341.1|344.9|342.1|345.8|338.3|333.6|337.4|337.4|342.1||344.9|344.9|341.1|345.8|350.5|350.5|352.3|351.4|351.4|354.2|355.1|355.1|355.1|355.1|353.3|351.4|355.1|352.3||354.2|355.1|357|350.5|350.5||351.4|||||350.5|351.4|351.4|355.1|346.7|347.7|351.4|349.5|355.1|355.1|355.1|357|355.1|351.4|354.2|350.5|346.7|347.7|346.7|344.9
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|463.73|468.32|471.38|485.15|489.75|494.34|503.52|488.22|489.75|488.22|483.62||501.99|512.7|515.76|518.82|512.7|508.11|509.64|517.29|508.11|506.58|501.99|497.4|489.75|494.34|488.22|475.97||474.44|479.03|472.91|456.08|448.42|442.3|445.36|459.14|453.02|459.14|486.69|486.69||468.32|460.67|462.2|468.32||471.38|472.91|474.44|475.97|486.69|488.22|489.75|497.4|488.22|483.62|482.09|471.38|459.14|453.02|491.28|501.99|489.75|497.4|495.87|501.99|497.4|480.56|480.56|477.5|485.15|477.5|480.56|457.61|468.32|485.15|480.56|485.15|460.67|471.38|462.2|433.12|440.77|439.24|449.95|446.89|440.77|457.61|443.83|405.57|408.63|416.28|417.81|440.77|442.3|446.89|453.02|457.61|471.38|479.03|479.03|474.44|471.38|488.22|482.09|472.91|466.79|460.67|454.55|454.55|477.5|468.32|427|427|408.63|414.75|416.28|451.48|448.42|443.83|454.55|471.38|472.91|460.67|453.02|457.61|471.38|477.5|460.67|459.14|465.26|456.08|439.24|445.36|457.61|457.61|442.3|453.02|448.42|459.14|||468.32|480.56|485.15||472.91|474.44|466.79|451.48|483.62|475.97|483.62|567.8|621.37|642.79|618.3|639.73|639.73|613.71|624.43|639.73|627.49|603|616.77|613.71|592.29|596.88|595.35|589.23|609.12|610.65||604.53|625.96|650.44|606.06|589.23|584.63|573.92|593.82|604.53|632.08|606.06|606.06|613.71|583.1|599.94|592.29|622.9|609.12|590.76|596.88|584.63|587.7|607.59|589.23|599.94|635.14|674.93||638.2|612.18|641.26|658.1|627.49|612.18|558.62|538.72|538.72|543.31|433.12|431.59|416.28|413.22|423.94|399.45|399.45|423.94||419.35|407.1|414.75|436.18|397.92|397.92|413.22|||||400.98|374.96|361.19|347.41|350.47|338.23|315.27|309.15|315.27|304.56|283.13|286.2|289.26|283.13|286.2|298.44|299.97|301.5|296.91|287.73
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|437.5|422.5|398||395|393|397.5|399.5|398|398.5|400||400.5|403.5|405|419.5|416.5|422.5|413.5|415.5|415|414|415|407|382|379.5|384|379.5||384|364.5|352.5|354.5|355|360|350|360|363.5|362.5|380|380||371|370|379.5|386.5||390|388.5|382|369.5|368|365.5|367.5|367.5|367.5|370|365|360|362.5|365|365|360|357.5|359.5|365|354|354|355|357.5|365|375|375|382.5|372.5|350.5|362.5|360|355|343|355|365|377.5|380|380|397.5|400|400.5|410||410|413|412.5|410.5|410|425|426|430||442.5|428.5|427.5|||430|410|415|407.5|||410.5|412|412|415|417.5||405|407.5|410|412.5|412.5|417.5|422.5|434.5|435|455||430|||457.5|459|435|440|448.5|449|452.5|453.5|457.5|452.5|448|||450|448.5|449.5||451|450|442.5|447.5|450|447.5|450|452.5|460|457.5|460|462.5|457.5|462|464|465|465|470|468|465|465|465.5|473|480|477|465.5||465|465|470|461|467.5|480.5|480.5|481.5|485.5|490|490|505|505|515|530||525|535|525||525|540|545|500|500|495|500|||500|500|||505|500|498|495|490|530|505|520|525|490|466|460|467.5||467.5|468|470|460|460.5|||||||490|488.5|489|487.5|490|495.5|505|515|500|500||500|499.5|500|495|497.5|500|500|515|515
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|438.8|438|446.3|446.3|454.5|454.5|447.1|447.1|451.2|457.9|450.4||454.5|458.7|454.5|462.8|462.8|471.9|470.2|463.6|460.3|450.4|462|457|452.9|453.7|451.2|450.4||447.1|450.4|446.3|444.6|449.6|439.7|438.8|449.6|454.5|462|459.5|455.4||455.4|454.5|455.4|457.9||458.7|458.7|454.5|438|438|442.1|439.7|449.6|452.1|454.5|447.1|439.7|446.3|447.1|446.3|454.5|446.3|438|438|442.1|443.8|446.3|441.3|442.1|446.3|445.5|444.6|443.8|446.3|443|447.1|458.7|454.5|458.7|462.8|469.4|471.1|462.8|464.5|458.7|456.2|470.2|468.6|451.2|452.1|449.6|452.1|460.3|465.3|469.4|467.8|473.6|479.3|483.5|473.6|458.7|457|471.1|466.1|456.2|449.6|447.9|452.1|455.4|457.9|452.9|441.3|433.9|433.9|435.5|437.2|433.9|431.4|425.6|434.7|442.1|433.9|433.9|433.9|436.4|429.8|428.9|427.3|428.1|426.4|424.8|425.6|426.4|423.1|426.4|429.8|436.4|429.8|437.2|||430.6|422.3|425.6||427.3|425.6|424.8|422.3|425.6|413.2|420.7|419.8|425.6|431.4|425.6|431.4|434.7|438|441.3|448.8|446.3|446.3|438.8|439.7|446.3|441.3|443|443|450.4|422.3||422.3|420.7|418.2|417.4|416.5|420.7|428.1|428.1|429.8|428.9|427.3|428.1|429.8|432.2|438|436.4|438|434.7|429.8|430.6|432.2|434.7|433.1|429.8|433.9|433.9|435.5||433.9|429.8|433.1|430.6|438|434.7|438.8|434.7|450.4|450.4|450.4|450.4|453.7|450.4|450.4|450.4|451.2|446.3||446.3|452.1|436.4|429.8|429.8|433.9|426.4|||||435.5|443.8|446.3|457.9|451.2|445.5|446.3|452.1|450.4|450.4|447.9|450.4|443|443.8|448.8|448.8|450.4|453.7|456.2|448.8
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|536|540|550|545|544|538|538|554|541|544|538||565|560|560|564|533|548|528|531|545|552|569|558|536|529|538|520||513|514|512|511|519|520|520|508|520|530|535|539||546|550|554|557||556|550|555|555|560|552|555|556|555|552|555|559|556|560|565|560|564|561|560|558|565|560|568|565|574|570|578|578|573|565|545|541|545|545|550|553|559|556|560|560|562|580|561|565|563|561|581|585|591|600|590|600|601|615|609|607|610|617|608|617|610|610|606|615|620|629|622|622|620|625|617|618|620|625|626|630|626|635|636|640|626|630|635|635|635|639|640|660|645|650|642|645|650|649|||646|660|660||660|645|633|630|629|625|632|627|629|631|640|645|650|655|653|653|660|660|665|661|661|669|669|675|675|661||663|665|661|665|675|679|675|682|687|683|681|698|675|673|680|685|693|700|696|699|693|700|709|685|685|690|690||682|691|700|710|708|710|710|715|716|706|720|721|715|725|722|720|717|706||726|745|702|700|700|691|705|||||710|712|720|730|726|715|720|747|735|736|737|740|740|743|758|750|768|755|740|740
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|654.5|660.6|618.2|624.2|624.2|648.5|684.8|697|703|684.8|678.8||709.1|727.3|733.3|745.5|727.3|757.6|721.2|727.3|715.2|733.3|733.3|727.3|703|684.8|684.8|666.7||636.4|630.3|606.1|624.2|612.1|606.1|589.1|584.8|581.8|612.1|618.2|618.2||606.1|606.1|606.1|612.1||612.1|618.2|580.6|569.7|551.5|550.3|554.5|560|563.6|563.6|566.7|563.6|563.6|566.7|567.9|569.7|578.8|581.8|591.5|584.8|580|589.7|583.6|578.2|587.9|587.9|594.5|589.7|573.9|575.2|572.7|558.2|542.4|542.4|545.5|539.4|560.6|575.8|587.3|587.9|606.1|618.2|624.2|605.5|602.4|612.1|618.2|672.7|684.8|697|703|709.1|709.1|709.1|703|690.9|684.8|678.8|684.8|690.9|654.5|666.7|678.8|672.7|672.7|678.8|697|703|684.8|678.8|672.7|690.9|678.8|660.6|672.7|727.3|721.2|721.2|733.3|727.3|733.3|745.5|757.6|751.5|745.5|727.3|727.3|733.3|751.5|757.6|757.6|757.6|769.7|781.8|||775.8|787.9|787.9||800|781.8|763.6|757.6|763.6|715.2|715.2|715.2|739.4|745.5|751.5|757.6|763.6|769.7|769.7|793.9|800|812.1|800|781.8|830.3|842.4|848.5|878.8|872.7|897||884.8|890.9|878.8|878.8|884.8|866.7|872.7|866.7|878.8|903|890.9|878.8|848.5|866.7|848.5|848.5|836.4|824.2|836.4|848.5|854.5|848.5|854.5|848.5|836.4|830.3|818.2||836.4|830.3|830.3|818.2|824.2|848.5|860.6|842.4|824.2|806.1|836.4|842.4|866.7|866.7|842.4|860.6|872.7|860.6||854.5|854.5|866.7|824.2|806.1|818.2|812.1|||||787.9|775.8|793.9|811.6|811.6|806.3|832.7|848.5|837.9|843.2|811.6|795.8|790.5|795.8|795.8|806.3|801.1|811.6|811.6|790.5
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1311.3|1331.8|1331.8|1331.8|1352.4|1393.5|1393.5|1342.1|1347.3|1337|1337||1388.4|1409|1388.4|1378.1|1301|1326.7|1306.1|1306.1|1311.3|1316.4|1311.3|1311.3|1259.8|1244.4|1306.1|1306.1||1306.1|1285.6|1249.6|1218.7|1229|1208.4|1177.6|1157|1172.4|1151.9|1136.4|1193||1151.9|1177.6|1213.6|1244.4||1244.4|1193|1151.9|1126.1|1074.7|1049|1054.2|1074.7|1069.6|1043.9|1074.7|1105.6|1100.4|1059.3|1023.3|971.9|925.6|925.6|925.6|925.6|905|920.5|925.6|925.6|925.6|987.3|997.6|925.6|915.3|884.5|920.5|838.2|822.8|802.2|802.2|853.6||||1033.6|1038.7|1069.6|1079.9|1110.7|1110.7|1110.7||1182.7|1234.1|1275.3|1285.6|1280.4|1275.3|1270.1|1270.1|1208.4||1290.7|1270.1|1265|1259.8|||||1352.4|1357.5|1362.7|1357.5|1357.5|1373|1388.4|1362.7|1347.3|1367.8|1403.8|1403.8|1398.7|1403.8|1403.8|1367.8|1378.1||1414.1|1414.1|1393.5|1398.7|1419.2|1409|1388.4|1398.7||1419.2|1419.2|||1465.5|1470.7|1491.2||1450.1|1455.2|1465.5|1465.5||||1465.5|1491.2|||1517|1517|1517|1542.7|||1552.9|1558.1|1517|1594.1||1619.8|1604.4|1614.7|1619.8||1619.8|1619.8|1624.9|1614.7|1568.4|1542.7|1491.2|1542.7|1532.4|1527.2|1547.8|1532.4|1517|1506.7|1470.7|1388.4|1388.4|1393.5|1398.7|1403.8|1414.1|1429.5|1439.8|1439.8|1439.8|1439.8|||1388.4|1388.4|1419.2|1403.8|1403.8||1388.4|1398.7|1439.8|1439.8|1429.5|||1527.2|1481|1506.7|1501.5|1511.8||1511.8|1496.4|1465.5|1465.5|||1542.7|||||1429.5||1434.7|1430.9|1497.9|1538.2|1560.5|1569.5|1520.3|1542.7|1520.3|1520.3|1497.9|1497.9|1520.3|1520.3|1520.3|1497.9|1524.8|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1558.4|1558.4|1489.2|1489.2|1506.5|1515.2|1541.1|1532.5|1532.5|1515.2|1523.8||1558.4|1601.7|1584.4|1610.4|1593.1|1610.4|1558.4|1558.4|1515.2|1523.8|1558.4|1558.4|1489.2|1463.2|1489.2|1471.9||1419.9|1402.6|1368|1393.9|1385.3|1402.6|1350.6|1342|1385.3|1428.6|1428.6|1471.9||1445.9|1454.5|1454.5|1463.2||1454.5|1428.6|1393.9|1393.9|1359.3|1324.7|1281.4|1298.7|1307.4|1316|1281.4|1281.4|1316|1307.4|1316|1350.6|1333.3|1368|1350.6|1359.3|1350.6|1359.3|1333.3|1333.3|1359.3|1350.6|1359.3|1385.3|1359.3|1342|1368|1290|1186.1|1186.1|1212.1|1160.2|1212.1|1238.1|1298.7|1264.1|1298.7|1333.3|1281.4|1212.1|1229.4|1324.7|1342|1385.3|1385.3|1411.3|1411.3|1445.9|1411.3|1411.3|1428.6|1411.3|1419.9|1402.6|1368|1350.6|1316|1298.7|1368|1402.6|1393.9|1393.9|1385.3|1402.6|1385.3|1368|1393.9|1411.3|1393.9|1368|1359.3|1437.2|1437.2|1445.9|1419.9|1428.6|1445.9|1454.5|1437.2|1437.2|1437.2|1437.2|1411.3|1445.9|1428.6|1428.6|1463.2|1471.9|1471.9|1480.5|||1471.9|1489.2|1471.9||1489.2|1480.5|1454.5|1393.9|1419.9|1342|1385.3|1385.3|1419.9|1445.9|1428.6|1445.9|1454.5|1463.2|1437.2|1428.6|1454.5|1463.2|1471.9|1419.9|1454.5|1454.5|1463.2|1523.8|1532.5|1558.4||1558.4|1575.8|1541.1|1503.3|1519.1|1527|1534.8|1534.8|1550.6|1566.3|1558.4|1605.7|1558.4|1558.4|1479.7|1495.5|1534.8|1503.3|1534.8|1566.3|1566.3|1432.5|1416.8|1416.8|1393.2|1401|1401||1424.6|1401|1385.3|1377.4|1385.3|1401|1424.6|1424.6|1416.8|1377.4|1416.8|1448.2|1440.4|1479.7|1416.8|1440.4|1456.1|1456.1||1456.1|1464|1464|1448.2|1361.7|1385.3|1385.3|||||1377.4|1385.3|1424.6|1432.5|1424.6|1440.4|1464|1487.6|1440.4|1432.5|1369.5|1361.7|1259.3|1251.5|1259.3|1275.1|1259.3|1259.3|1227.9|1235.7
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|491.1|487|473.9|491.1|496|499.3|499.3|499.3|495.2|495.2|496||500.1|500.1|500.1|514.8|515.6|527.9|530.4|528.7|523.8|533.7|534.5|534.5|532.8|532|532|532||537.7|537.7|536.1|536.1|544.3|551.7|564.8|564.8|548.4|548.4|540.2|536.1||540.2|546.8|563.9|577||568.8|569.7|573.8|572.9|581.1|577|577.9|581.1|581.9|597.5|605.7|626.1|593.4|597.5|585.2|581.1|597.5|605.7|605.7|605.7|613.9|602.4|597.5|581.1|597.5|622.1|632.7|622.1|627|663|663|643.3||720.3|777.6|769.4|720.3|654.8|654.8|653.2|652.3|654.8|625.3|654|687.5|654.8|655.6|605.7|589.3|559.8|506.6|507.5|500.1|499.3|500.1|508.3|503.4|499.3|499.3|500.1|515.6|499.3|499.3|499.3|499.3|495.2|499.3|499.3|499.3|491.1|499.3|491.1|487|483.7|491.1|491.1|487|474.7|487|487|487.8|491.1|475.5|477.2|473.9|479.6|481.3|479.6|478.8|478.8|491.1|476.4|474.7|478.8|||482.9|482.9|482.9||482.1|483.7|483.7|491.1|491.1|491.1|495.2|495.2|495.2|491.1|491.1|491.9|491.1|495.2|496.8|495.2|492.7|503.4|503.4|505|509.1|511.6|525.5|532|540.2|548.4||544.3|552.5|532|523.8|511.6|507.5|509.1|507.5|507.5|524.7|532|535.3|523.8|536.1|544.3|503.4|491.1|480.5|474.7|490.3|494.4|490.3|491.1|487|482.9|474.7|482.9||474.7|478.8|474.7|474.7|463.3|458.4|458.4|449.4|458.4|458.4|470.6|470.6|470.6|470.6|473.9|474.7|474.7|474.7||482.9|491.1|511.6|499.3|449.4|450.2|409.2|||||388.8|372.4|372.4|375.7||385.5|385.5|385.5|388.8|377.3|377.3|377.3|380.6|384.7|380.6|365|364.2|356|352|355.2
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1662.7|1672.3|1624.2|1633.8|1643.4|1701.1|1710.7|1701.1|1729.9|1729.9|1768.4||1758.8|1758.8|1720.3|1710.7|1681.9|1681.9|1701.1|1720.3|1729.9|1758.8|1768.4|1768.4|1826|1826|1787.6|1787.6||1845.3|1835.7|1845.3|1864.5|1864.5|2008.6|2008.6|1941.4|1883.7|1864.5|1729.9|1701.1||1585.8|1595.4|1605|1585.8||1585.8|1585.8|1605|1605|1595.4|1605|1605|1624.2|1633.8|1624.2|1653|1662.7|1653|1624.2|1614.6|1605|1605|1605|1585.8|1537.7|1480.1|1499.3|1460.8|1451.2|1441.6|1470.4|1470.4|1470.4|1470.4|1489.7|1576.2|1518.5|1566.6|1605|1633.8|1633.8|1653|1681.9|1710.7|1701.1|1710.7|1701.1|1681.9|1643.4|1681.9|1585.8|1662.7|1653|1633.8|1633.8|1633.8|1624.2|1614.6|1614.6|1605|1585.8|1614.6|1585.8|1566.6|1633.8|1624.2|1701.1|1701.1|1653|1633.8|1614.6|1624.2|1662.7|1662.7|1662.7|1672.3|1643.4|1633.8|1643.4|1653|1518.5|1556.9|1566.6|1537.7|1499.3|1499.3|1489.7|1422.4|1480.1|1480.1|1345.5|1345.5|1326.3|1326.3|1307.1|1326.3|1316.7|1297.5|1278.2|||1268.6|1239.8|1230.2||1249.4|1249.4|1268.6|1278.2|1287.8|1268.6|1249.4|1249.4|1278.2|1278.2|1259|1249.4|1249.4|1259|1278.2|1297.5|1307.1|1297.5|1335.9|1345.5|1307.1|1307.1|1278.2|1297.5|1297.5|1259||1249.4|1191.7|1191.7|1182.1|1182.1|1172.5|1172.5|1182.1|1182.1|1191.7|1182.1|1182.1|1191.7|1201.3|1172.5|1162.9|1153.3|1182.1|1191.7|1162.9|1162.9|1182.1|1201.3|1143.7|1105.2|1105.2|1153.3||1153.3|1153.3|1162.9|1201.3|1211|1201.3|1201.3|1220.6|1220.6|1230.2|1220.6|1220.6|1230.2|1220.6|1220.6|1249.4|1230.2|1239.8||1230.2|1239.8|1211|1249.4|1278.2|1259|1307.1|||||1278.2|1335.9|1335.9|1297.5|1316.7|1239.8|1201.3|1191.7|1172.5|1153.3|1172.5|1143.7|1134.1|1134.1|1124.5|1114.8|1124.5|1134.1|1124.5|1114.8
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|256.9|259.7|256.9|262.6|256.3|254.8|254|252.8|253.1|249.4|249.6||252.5|256|256|253.1|248.5|255.1|255.4|256.9|256.9|255.7|259.7|262.6|254|253.7|248.2|246.2||246.2|255.1|256.9|242.4|239.5|239.8|242.7|254|254|256.9|264.9|262||260.3|259.5|259.7|264.4||265.5|265.5|267|268.4|269.8|268.4|270.4|272.1|273.9|269.8|272.4|265.8|271.3|268.4|269.8|268.1|265.5|265.2|264.4|265.8|269.8|268.4|267.2|269.3|267.2|276.2|277.3|278.8|282.8|281.4|279.9|281.4|271.3|271.3|269.8|259.7|262.9|267|268.7|275.6|267|272.4|271.9|269.8|265.5|266.1|278.2|285.7|294.4|294.4|297.3|303|305.9|308.8|311.7|311.7|311.7|314.6|311.7|308.8|305.9|311.7|305.9|311.7|314.6|305.9|317.5|308.8|300.1|300.1|300.1|300.1|300.1|303|308.8|320.3|303|303|305.9|305.9|300.1|300.1|300.1|300.1|303|300.1|297.3|303|303|303|300.1|300.1|303|303|||305.9|303|308.8||311.7|303|303|303|303|303|308.8|320.3|346.3|360.8|360.8|357.9|331.9|334.8|340.5|334.8|326.1|317.5|331.9|331.9|311.7|303|303|300.1|300.1|300.1||300.1|300.1|297.3|300.1|303|300.1|300.1|311.7|311.7|329|305.9|323.2|331.9|340.5|303|297.3|303|294.4|288.6|291.5|291.5|294.4|303|311.7|308.8|305.9|308.8||305.9|297.3|297.3|305.9|305.9|317.5|311.7|311.7|308.8|303|294.4|303|300.1|300.1|303|303|305.9|308.8||308.8|303|305.9|323.2|303|311.7|326.1|||||320.3|331.9|314.6|286.1|283.6|283.6|278.6|283.6|278.6|283.6|286.1|273.5|276.1|266|271|271|271|271|273.5|273.5
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1339.5|1359|1329.8|1320.1|1339.5|1378.4|1368.7|1417.2|1456|1456|1465.7||1446.3|1417.2|1407.5|1407.5|1397.8|1407.5|1436.6|1436.6|1475.4|1504.6|1456|1456|1514.3|1543.4|1543.4|1524||1572.5|1543.4|1553.1|1611.3|1582.2|1708.4|1718.1|1553.1|1611.3|1533.7|1456|1436.6||1359|1359|1359|1349.3||1339.5|1339.5|1349.3|1339.5|1339.5|1339.5|1339.5|1359|1368.7|1359|1368.7|1378.4|1378.4|1368.7|1368.7|1359|1349.3|1359|1359|1339.5|1329.8|1329.8|1310.4|1329.8|1320.1|1320.1|1291|1291|1349.3|1378.4|1359|1339.5|1339.5|1407.5|1417.2|1407.5|1417.2|1436.6|1456|1485.1|1456|1456|1456|1426.9|1407.5|1378.4|1417.2|1417.2|1426.9|1397.8|1397.8|1388.1|1378.4|1368.7|1339.5|1349.3|1368.7|1378.4|1378.4|1378.4|1417.2|1456|1426.9|1378.4|1397.8|1359|1368.7|1378.4|1378.4|1407.5|1407.5|1378.4|1368.7|1349.3|1359|1232.8|1252.2|1261.9|1242.5|1242.5|1223.1|1252.2|1213.4|1232.8|1213.4|1116.3|1116.3|1126|1116.3|1116.3|1116.3|1106.6|1096.9|1077.5|||1087.2|1077.5|1067.8||1077.5|1077.5|1096.9|1077.5|1096.9|1087.2|1096.9|1087.2|1077.5|1096.9|1077.5|1087.2|1077.5|1096.9|1096.9|1087.2|1096.9|1106.6|1106.6|1116.3|1106.6|1096.9|1058|1106.6|1106.6|1145.4||1126|1096.9|1106.6|1087.2|1087.2|1087.2|1077.5|1087.2|1077.5|1106.6|1106.6|1106.6|1116.3|1106.6|1106.6|1096.9|1096.9|1096.9|1096.9|1116.3|1116.3|1116.3|1116.3|1096.9|1067.8|1048.3|1048.3||1028.9|1038.6|1038.6|1077.5|1067.8|1077.5|1087.2|1106.6|1067.8|1126|1145.4|1126|1126|1145.4|1135.7|1155.1|1145.4|1145.4||1155.1|1135.7|1126|1155.1|1106.6|1106.6|1155.1|||||1087.2|1126|1174.5|1155.1|1193.9|1106.6|1077.5|1048.3|1028.9|1019.2|1048.3|1019.2|1019.2|1019.2|1019.2|1019.2|999.8|990.1|970.7|968.7
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|537.5|521.1|521.1|527|539.5|534.9|553.4|523.7|517.1|507.2|507.2||507.2|505.9|504|500.7|503.3|506.6|507.2|500.7|500.7|500.7|500.7|500.7|500.7|507.2|494.1|491.4||487.5|498||504.6|507.2|500.7|504|500.7|492.1|492.8|492.8|490.1|||490.1||474.3||474.3|467.7|471.7|471|466.4|464.4|464.4|467.7|471|480.9|480.9|484.2|486.2|486.8|486.8|487.5|494.1|494.1||494.1||494.1|||500.7|500.7|500.7|507.2|501.3|500.7|494.7|500.7||500.7|501.3|501.3|507.2|513.8|513.8|507.2|511.2|511.9|507.2|513.8|509.2|516.5|507.2|515.2|507.2|510.5|||525.7|520.4|517.1|527|527|527|504.6|500.7|504|510.5|507.2|500.7|480.2||500.7|500.7|500|494.1|494.1|468.4|484.2|471|487.5|487.5|480.9|480.9|480.9|480.9|478.3||480.9|480.9|481.6|480.9||||||478.3|478.3|486.8||||471|494.1|||485.5|480.9|464.4|463.8|461.8|461.1|461.8|467.7|471|474.3||484.2|480.9||487.5|490.8|492.8|494.1|501.3||||505.9|506.6|505.9||505.9|505.9|505.9|505.9|505.9|506.6|505.9|505.9|510.5||513.2|513.8|517.1|517.1||517.1|513.2|511.2|510.5|510.5|510.5|510.5||510.5|510.5|510.5|510.5||510.5|507.2|507.2|||507.2|507.2|504.6|510.5|510.5|523.1|527|520.4|517.1|507.9|513.8|516.5|513.8||525.7|513.8|500.7|487.5|487.5|486.8|481.6||||||487.5||481.6|480.9|487.5|494.1|498|496|496|485.5|494.1|487.5|487.5|488.1|480.9|480.9|480.9|487.5|493.4
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2247.6001|2266.7|2209.5|2190.5|2228.6001|2209.5|2171.3999|2228.6001|2114.3|2095.2|2095.2||2114.3|2152.3999|2152.3999|2152.3999|2152.3999|2209.5|2209.5|2266.7|2171.3999|2133.3|2152.3999|2114.3|2000|2000|2019|2019||1961.9|1942.9|1942.9|1961.9|1961.9|1923.8|1923.8|1904.8|1942.9|1981|2019|2000||2038.1|2038.1|2038.1|2019||2019|2000|1981|1961.9|1961.9|2000|2000|2000|2038.1|2038.1|2000|2000|1981|2000|2000|2019|2038.1|2038.1|2057.1001|2038.1|2019|2000|2000|2000|2000|2000|2000|2000|2000|1981|2057.1001|2000|2000|2000|2000|2038.1|2095.2|2095.2|2076.2|2076.2|2152.3999|2114.3|2114.3|2038.1|2057.1001|2076.2|2171.3999|2190.5|2209.5|2209.5|2190.5|2209.5|2209.5|2171.3999|2171.3999|2171.3999|2152.3999|2190.5|2133.3|2114.3|2095.2|2095.2|2114.3|2171.3999|2209.5|2190.5|2190.5|2209.5|2209.5|2228.6001|2171.3999|2114.3|1961.9|1923.8|2000|2019|2038.1|1961.9|1942.9|1981|1961.9|1961.9|1981|1961.9|1942.9|1901|1923.8|1961.9|1942.9|1923.8|1961.9|1904.8|1923.8|1942.9|||1923.8|1923.8|1904.8||1904.8|1904.8|1904.8|1897.1|1904.8|1902.9|1904.8|1902.9|1923.8|1923.8|1942.9|1942.9|1961.9|1923.8|1923.8|1981|1981|1961.9|1961.9|1981|1961.9|1981|2000|1961.9|2000|2000||2019|1981|1981|1981|1942.9|1981|1961.9|1981|1981|2019|1981|1923.8|1923.8|1904.8|1866.7|1885.7|1901|1923.8|1904.8|1942.9|1923.8|1895.2|1885.7|1851.4|1857.1|1771.4|1761.9||1761.9|1771.4|1761.9|1771.4|1781|1809.5|1819|1828.6|1813.3|1809.5|1809.5|1800|1832.4|1847.6|1849.5|1868.6|1864.8|1857.1||1849.5|1902.9|1885.7|1866.7|1830.5|1864.8|1847.6|||||1838.1|1866.7|1864.8|1866.7|1864.8|1880|1885.7|1904.8|1923.8|1902.9|1889.5|1893.3|1885.7|1885.7|1904.8|1904.8|1942.9|1942.9|1942.9|1904.8
04435|946137|/equities/daicel-corp|TOPIX500|479|477|465|463|468|467|465|470|485|515|497||500|501|499|515|510|490|484|494|500|505|508|500|490|490|495|490||480|472|465|464|463|469|466|460|475|486|515|509||510|520|521|521||528|530|526|528|527|519|518|519|530|541|543|545|545|555|553|546|553|550|546|550|548|550|550|550|545|559|555|555|556|551|558|545|520|536|540|556|551|550|560|558|553|552|556|555|560|575|594|606|611|610|601|614|619|620|604|599|599|583|575|584|580|588|600|600|588|558|553|561|536|546|562|569|553|522|530|549|550|531|538|538|551|545|544|535|526|532|542|546|549|542|549|541|550|548|||531|555|565||551|548|535|529|521|550|563|552|580|577|590|591|591|586|591|591|590|589|585|577|600|585|585|570.9|571.8|561.8||561.8|560|563.6|570.9|554.5|550.9|559.1|557.3|550|550|556.4|558.2|563.6|531.8|531.8|532.7|537.3|542.7|537.3|536.4|541.8|540.9|542.7|547.3|544.5|545.5|538.2||543.6|536.4|545.5|551.8|553.6|540.9|550.9|545.5|538.2|551.8|543.6|536.4|543.6|542.7|550|595.5|591.8|586.4||582.7|599.1|585.5|568.2|581.8|577.3||||||568.2|585.5|586.4|580.9|571.8|575.5|571.8|590.9|575.5|554.5|554.5|560.9|563.6|558.2|559.1|577.3|590.9|612.7|613.6|610.9
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3352.8999|3343.1001|3343.1001|3431.3999|3431.3999|3500|3529.3999|3441.2|3558.8|3529.3999|3529.3999||3529.3999|3480.3999|3451|3451|3441.2|3431.3999|3421.6001|3431.3999|3421.6001|3392.2|3519.6001|3529.3999|3480.3999|3431.3999|3343.1001|3431.3999||3441.2|3529.3999|3451|3509.8|3519.6001|3490.2|3480.3999|3627.5|3627.5|3686.3|3725.5|3627.5||3676.5|3686.3|3745.1001|3705.8999||3725.5|3686.3|3725.5|3725.5|3813.7|3745.1001|3784.3|3852.8999|3862.7|3774.5|3823.5|3921.6001|4029.3999|3813.7|3794.1001|3754.8999|3745.1001|3725.5|3725.5|3725.5|3725.5|3676.5|3686.3|3705.8999|3696.1001|3725.5|3735.3|3686.3|3754.8999|3647.1001|3686.3|3686.3|3686.3|3676.5|3725.5|3764.7|3725.5|3725.5|3725.5|3813.7|3852.8999|3794.1001|3872.5|3774.5|3843.1001|3774.5|3784.3|3941.2|3970.6001|4019.6001|4078.3999|4039.2|3931.3999|3902|3921.6001|3902|3921.6001|3941.2|3931.3999|3951|4029.3999|4000|4058.8|4049|4019.6001|4029.3999|4029.3999|4019.6001|4068.6001|4029.3999|4068.6001|4078.3999|4068.6001|4117.6001|4166.7002|4166.7002|4166.7002|4186.2998|4225.5|4166.7002|4147.1001|4196.1001|4205.8999|4176.5|4166.7002|4274.5|4147.1001|4362.7002|4578.3999|4549|4362.7002|4313.7002|4402|4460.7998|||4411.7998|4166.7002|3951||3882.3999|3872.5|3902|3921.6001|3931.3999|3882.3999|4049|3921.6001|4029.3999|4068.6001|4117.6001|4117.6001|4147.1001|4147.1001|4107.7998|4156.8999|4019.6001|4029.3999|4049|4029.3999|4019.6001|4019.6001|4107.7998|4117.6001|4117.6001|4117.6001||4127.5|4068.6001|4098|4068.6001|4068.6001|4029.3999|4019.6001|4019.6001|4019.6001|4019.6001|4029.3999|4098|3990.2|3980.3999|3980.3999|3990.2|3990.2|4019.6001|3980.3999|4019.6001|4098|4098|4127.5|4117.6001|4117.6001|4294.1001|4294.1001||4264.7002|4147.1001|4147.1001|4235.2998|4264.7002|4107.7998|4117.6001|4019.6001|4009.8|4068.6001|4107.7998|4156.8999|4068.6001|4098|4019.6001|4049|3990.2|3970.6001||3941.2|3951|3921.6001|3941.2|3970.6001|4000|3892.2|||||3921.6001|3951|3960.8|3960.8|4000|3951|3970.6001|3970.6001|3990.2|4098|4049|4078.3999|4088.2|4098|4049|4068.6001|4068.6001|4088.2|3941.2|3921.6001
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|606.2||||||623||||612.6||599.1||583.1|587.1||||567.1||||||||||||||520||||543.1|||||543.9|543.1|543.1|||516|521.6|513.6||520||515.2|516.8|519.2|519.2|||||||521.6|||527.2|523.2|||||534.4||551.1||551.1|543.1|539.9|524||542.3||543.1|546.3||559.1||||||567.1|579.1||591.1|591.1|599.9|||567.1||571.1|567.1|556.7|559.1|559.1|566.3||||571.1|575.1|579.1||567.1|583.1||583.1|||615|619|623|623||615.8|639|631|627|639|643|627|623|635|639|639|643||||||||||647|||||||651.8|651.8|647.8|||||686.9||||690.9||||694.1||||||||||716.5|714.9|710.9|714.9|710.9|710.9|710.9|710.9|710.1|710.9||698.1|682.9|667.7|666.9|662.2|647|647|643|639||631||631||623||623||643|635|||647||655|651|643|643|639|||639|631|||||612.6|||||623|||||647|639|639||659|639|635||619|648.6|651|663|||687.7
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|620|619|611|619|630|637|649|646|640|636|635||636|631|628|626|632|640|639|626|625|640|640|637|635|633|635|626||628|620|622|623|615|613|607|615|630|632|640|640||632|624|620|638||620|620|620|619|618|633|635|648|649|651|660|635|633|635|638|638|640|637|645|633|625|621|616|619|600|613|623|612|619|611|592|602|616|629|630|635|643|645|631|634|644|645|631|640|622|628|642|641|644|657|654|663|644|650|610|605|606|602|600|595|596|600|605|610|605|615|625|616|605|620|630|615|615|598|620|625|621|628|627|625|628|625|628|618|618|620|623|623|620|616|604|599|590|590|||601|600|600||599|600|608|605|600|580|593|580|610|611|615|611|633|635|635|649|650|660|630|619|621|609|601|606|610|605||596|610|610|615|600|593|567|565|580|575|563|560|545|550|545|550|551|557|540|545|524|525|515|513|515|514|520||523|520|525|529|530|515|510|515|491|519|508|500|508|516|510|517|520|515||525|533|510|505|507|500|495|||||485|498|500|510|511|501|499|495|494|490|495|495|498|503|510|508|510|520|530|529
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||||5217.3901|||5652.1699||5521.7402|5434.7798|||5695.6499|||5652.1699||5869.5601||5826.0898|5869.5601|5565.2202|5608.6899||5173.9102|4913.04||5217.3901|||5086.96||||||4652.1699|4739.1299|||4608.6899||||||||4434.7798|||||3913.04|||||3978.26||4086.96|||||||4173.9102|||||||||3978.26|||||3913.04|4130.4302|||||||||4347.8198|4478.2598||||||||||||||4434.7798|4478.2598||4521.7402|4565.2202|4739.1299||4956.52|||4478.2598||||4478.2598||4913.04||5000||||||||||||||5478.2598||||||5652.1699|||||||||5217.3901|||||||5739.1299|||||||||||6403.1602|||||6482.21|||||||6600.79|6600.79|||6561.2598|||6324.1099||6324.1099|6324.1099|||||6086.96|||||||||||||||||6086.96|||||||||||||||||||||||||6482.21|6482.21|6324.1099|6482.21|6324.1099|||||6086.96||6126.48
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|866|898|876|865|880|905|908|927|945|925|930||910|885|883|851|876|877|871|900|910|930|905|890|950|1000|953|955||975|940|940|950|930|985|1010|977|975|971|925|895||890|863|875|868||850|836|826|805|810|815|803|813|830|830|834|850|855|849|821|830|830|839|843|852|857|849|781|789|780|790|759|740|748|749|780|765|765|787|827|770|760|750|751|749|740|735|718|709|710|711|718|728|724|695|682|654|646|649|660|671|674|680|678|677|677|681|681|683|664|665|670|668|675|685|690|660|669|666|677|651|645|630|601|600|599|610|610|619|631|632|611|607|607|607|571|580|589|595|||573|580|578||570|538|531|538|552|550|535|533|531|547|543|551|555|550|546|559|560|556|547|560|568|570|566|551|570|572||561|556|550|547|550|543|549|555|550|560|544|554|565|549|547|540|543|546|540|554|555|555|563|538|541|546|545||552|535|534|550|539|545|550|543|543|552|572|570|565|565|561|565|569|572||577|583|580|575|583|585|595|||||586|610|610|588|588|575|573|571|562|570|565|570|573|576|566|573|569|580|577|596
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|716.37|721.09|721.09|734.28|735.23|739.94|753.13|744.65|755.02|766.33|756.9||777.64|777.64|749.36|766.33|797.44|838.91|829.48|824.77|829.48|835.14|824.77|826.66|848.34|853.05|834.2|845.51||838.91|850.22|848.34|886.04|885.1|857.76|853.05|834.2|859.65|824.77|791.6|791.6||796.17|809.9|815.39|828.2||823.63|823.63|819.05|819.05|823.63|823.63|830.03|834.61|851.08|842.85|846.51|855.66|834.61|832.78|832.78|837.36|851.08|851.08|852|851.08|837.36|827.29|828.2|824.54|833.69|837.36|851.08|846.51|851.08|852.91|866.64|846.51|841.93|879.45|933.45|915.14|915.14|914.23|915.14|915.14|924.29|933.45|887.69|896.84|915.14|933.45|951.75|942.6|951.75|933.45|905.99|860.23|859.32|859.32|869.39|865.72|862.06|841.93|821.8|840.1|829.12|864.81|854.74|823.63|815.39|819.05|815.39|805.33|823.63|841.93|823.63|820.88|792.51|783.36|808.99|796.17|791.6|754.99|754.99|759.57|764.14|769.63|772.38|777.87|752.25|741.27|745.84|755.91|777.87|773.3|759.57|766.89|759.57|745.84|||733.03|733.94|736.69||722.96|718.39|727.54|732.11|732.11|686.36|718.39|713.81|782.45|780.62|773.3|787.02|787.02|786.11|783.36|787.02|808.07|813.56|805.33|814.48|810.82|841.02|848.34|851.08|846.51|807.16||828.2|811.73|803.49|800.75|773.3|733.03|723.88|732.11|733.03|754.99|754.99|750.42|736.69|703.74|704.66|685.44|678.12|672.63|670.8|636.02|629.62|630.53|631.45|604.91|594.84|593.01|600.33||590.27|590.27|585.69|578.37|577.45|602.16|603.99|600.33|593.93|602.16|607.65|617.72|613.15|632.36|638.77|639.68|631.45|622.3||609.48|603.99|608.57|603.08|608.57|625.96|585.69|||||576.54|582.03|560.07|556.41|556.41|565.56|563.73|563.73|561.9|558.24|553.66|562.81|557.32|558.24|565.56|576.54|558.24|550|544.51|530.78
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2330|2330|2400||2420|2450|2450|2310|2300|2320|2400||2310|2340|2330||2300|2420|2490||2410|2400|2390|2360|2390|2410|2430|2410||2430|2450|2500|2400|2360|2370|2280|2270|2280|2300|2370|2350||2380|||||2480|2350|2300|2300|2370|2370|2400||2410|2410||2410|2560|2590||2590|2550||2410||||2500|2410||||2500|2400||2550|2420|2410|2500|2510|2480|2400|2440|2460|2480||||2500|2530|2530|2560|2660|2600|2700|||||2510|2480||2400||2460|2570||2560|2650|2650||2640|2650|2650|2660|2660||2610|2670|2760|2650|2840|2840|2800|2700|2670|2670|2700|2670|2700|2650|2510|2500||2500||2600|2530||||||||2500|||2600||||2630||||2780|2770||2900|2890|3040|3100|3190|2450||||||||||2450||2380|||2300|2310|2360|2310|2320|2350||||||||||||2700|2470|2490||2510|2520|2500|2450|2400|2450|2390|||2400|2420|2420|2420|2420|2430|2500||||2660||2790||||2240||||||2250||2220|2180|2200|2290|2200|2300|2180||2190|2300|2310|2300|2370|2410|2500|2500|2420
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1625|1620|1595|1600|1630|1645|1645|1665|1700|1680|1675||1680|1700|1680|1705|1700|1750|1745|1675|1690|1675|1655|1690|1675|1685|1720|1695||1675|1645|1625|1640|1610|1585|1565|1590|1605|1615|1680|1675||1725|1710|1750|1775||1775|1785|1800|1770|1755|1845|1855|1855|1865|1855|1850|1870|1865|1875|1880|1855|1855|1860|1850|1870|1850|1845|1845|1850|1860|1850|1855|1850|1860|1875|1900|1920|1825|1815|1850|1905|1930|1920|1915|1910|1940|1990|1930|1860|1930|1940|1965|1975|1990|2015|2025|2055|2055|2130|2140|2090|2025|1960|1955|1940|1980|1930|1940|1950|1975|2025|1950|1965|1965|1955|1960|1975|1950|1930|2020|2055|2060|2070|2090|2110|2105|2110|2100|2115|2115|2115|2135|2155|2175|2220|2135|2135|2030|2030|||2045|2040|2060||2050|2060|2075|2045|2100|2005|2070|2025|2130|2150|2150|2175|2195|2150|2200|2285|2300|2210|2150|2100|2175|2125|2100|1985.7|1961.9|1961.9||1976.2|1995.2|1942.9|1995.2|2000|2019|1904.8|1857.1|1847.6|1833.3|1833.3|1852.4|1885.7|1857.1|1823.8|1833.3|1847.6|1852.4|1857.1|1857.1|1857.1|1890.5|1895.2|1857.1|1857.1|1842.9|1857.1||1857.1|1857.1|1871.4|1904.8|1971.4|1871.4|1866.7|1871.4|1881|1895.2|1885.7|1900|1900|1904.8|1928.6|1909.5|1923.8|1947.6||1914.3|1928.6|1923.8|1904.8|1881|1857.1|1857.1|||||1861.9|1904.8|1904.8|1885.7|1914.3|1919|1923.8|1928.6|1938.1|1933.3|1919|1919|1909.5|1942.9|1976.2|1981|2023.8|2071.3999|2104.8|2009.5
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1236.4|1227.3|1227.3|1227.3|1254.5|1263.6|1263.6|1272.7|1281.8|1290.9|1254.5||1281.8|1290.9|1272.7|1309.1|1272.7|1300|1263.6|1290.9|1281.8|1263.6|1281.8|1290.9|1227.3|1200|1209.1|1163.6||1145.5|1109.1|1081.8|1109.1|1109.1|1100|1081.8|1081.8|1118.2|1154.5|1154.5|1154.5||1145.5|1145.5|1154.5|1118.2||1127.3|1154.5|1145.5|1118.2|1090.9|1090.9|1081.8|1090.9|1100|1109.1|1109.1|1100|1136.4|1136.4|1163.6|1172.7|1163.6|1172.7|1181.8|1172.7|1163.6|1172.7|1163.6|1181.8|1172.7|1172.7|1181.8|1181.8|1154.5|1145.5|1200|1172.7|1145.5|1163.6|1181.8|1218.2|1245.5|1254.5|1245.5|1254.5|1263.6|1254.5|1236.4|1200|1218.2|1236.4|1254.5|1263.6|1263.6|1254.5|1272.7|1263.6|1245.5|1227.3|1200|1172.7|1209.1|1218.2|1209.1|1181.8|1127.3|1136.4|1136.4|1154.5|1154.5|1163.6|1172.7|1190.9|1172.7|1172.7|1109.1|1127.3|1136.4|1118.2|1154.5|1200|1190.9|1209.1|1227.3|1218.2|1236.4|1245.5|1254.5|1263.6|1200|1181.8|1181.8|1200|1209.1|1209.1|1200|1227.3|1227.3|1245.5|||1245.5|1218.2|1236.4||1263.6|1245.5|1245.5|1236.4|1236.4|1181.8|1190.9|1172.7|1200|1200|1200|1209.1|1227.3|1218.2|1227.3|1245.5|1263.6|1254.5|1272.7|1218.2|1281.8|1318.2|1272.7|1318.2|1318.2|1336.4||1318.2|1318.2|1327.3|1336.4|1318.2|1309.1|1309.1|1309.1|1300|1327.3|1327.3|1309.1|1263.6|1272.7|1245.5|1236.4|1263.6|1263.6|1272.7|1290.9|1281.8|1281.8|1263.6|1263.6|1227.3|1227.3|1227.3||1218.2|1236.4|1263.6|1263.6|1263.6|1263.6|1272.7|1245.5|1254.5|1245.5|1254.5|1263.6|1263.6|1254.5|1245.5|1227.3|1218.2|1218.2||1200|1227.3|1218.2|1200|1181.8|1190.9|1209.1|||||1181.8|1218.2|1218.2|1229.4|1229.4|1246.8|1264.1|1281.4|1272.7|1255.4|1194.8|1203.5|1194.8|1194.8|1203.5|1212.1|1220.8|1220.8|1220.8|1212.1
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2867.8999|2877.3999|2830.2|2830.2|2820.8|2820.8|2830.2|2830.2|2830.2|2830.2|2830.2||2905.7|2849.1001|2830.2|2877.3999|2886.8|2924.5|2943.3999|2943.3999|2820.8|2811.3|2811.3|2830.2|2858.5|2877.3999|2877.3999|2877.3999||2905.7|2877.3999|2839.6001|2830.2|2886.8|2905.7|2811.3|2783|2801.8999|2717|2754.7|2754.7||2707.5|2717|2735.8|2754.7||2783|2792.5|2839.6001|2811.3|2830.2|2877.3999|2830.2|2867.8999|2915.1001|2962.3|2839.6001|2820.8|2801.8999|2792.5|2830.2|2830.2|2830.2|2783|2783|2783|2764.2|2773.6001|2773.6001|2792.5|2783|2773.6001|2783|2783|2783|2830.2|2839.6001|2754.7|2717|2754.7|2735.8|2830.2|2839.6001|2830.2|2830.2|2858.5|2877.3999|2867.8999|2849.1001|2867.8999|2886.8|2924.5|2924.5|2924.5|2990.6001|3084.8999|3094.3|3018.8999|2934|2981.1001|3028.3|2924.5|2952.8|2924.5|2934|2990.6001|2924.5|3047.2|3018.8999|3056.6001|2971.7|3018.8999|2934|2971.7|2990.6001|2990.6001|3066|3113.2|2971.7|2849.1001|2877.3999|2811.3|2849.1001|2896.2|2830.2|2754.7|2754.7|2754.7|2698.1001|2698.1001|2698.1001|2679.2|2688.7|2698.1001|2735.8|2707.5|2717|2717|2754.7|2735.8|||2726.3999|2717|2735.8||2735.8|2773.6001|2754.7|2801.8999|2839.6001|2650.8999|2726.3999|2688.7|2811.3|2820.8|2839.6001|2839.6001|2858.5|2849.1001|2858.5|2858.5|2764.2|2783|2764.2|2717|2726.3999|2735.8|2679.2|2764.2|2764.2|2717||2849.1001|2924.5|2886.8|2934|2962.3|2981.1001|2896.2|2858.5|2877.3999|2877.3999|2745.3|2735.8|2783|2688.7|2669.8|2660.3999|2688.7|2688.7|2688.7|2660.3999|2688.7|2650.8999|2717|2688.7|2688.7|2735.8|2745.3||2764.2|2754.7|2849.1001|2839.6001|2971.7|2792.5|2801.8999|2783|2830.2|2830.2|2924.5|2924.5|2971.7|3000|2962.3|2952.8|2971.7|2981.1001||3018.8999|3047.2|3084.8999|3179.2|3122.6001|3094.3|3103.8|||||3113.2|3207.5|3179.2|3075.5|3066|3103.8|2971.7|2943.3999|2877.3999|2905.7|2830.2|2754.7|2773.6001|2820.8|2783|2820.8|2688.7|2783|2735.8|2622.6001
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||||||||1740|||1800||||1800|1830||1740|1680|1700|1700|1720|1840|||||||||||1590|||1600||1640|1730|1750||1800|1780|1780||||1780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1950|1950|||||||||||1920|1920|1890|||2100|||||2200||||2170|2270|2300|2300||2350|2350|||2370|||2390|2390|2440||2460|||||||2300||||||||||2350|||||||||||||2600||2560|2610|2610||2670|||||||2820||2860||2940|2900|2850|2600|||2580||2650|||||2730||||||2510|2480|2420|2390|2370|2380|||2380|2400|2380|||2250||||||2300||2280|||||||||||2220|2220|||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2775|2825|2810|2820|2805|2880|2910|2860|2950|3015|3015||3105|3165|3100|3005|2960|3025|3015|3040|3045|3075|3085|3035|3040|3005|2990|2950||3040|3000|2905|3140|3175|3190|3250|3265|3255|3450|3500|3500||3280|3250|3250|3250||3250|3255|3300|3225|3225|3250|3245|3300|3325|3355|3375|3375|3350|3360|3400|3450|3415|3530|3440|3345|3255|3305|3310|3330|3325|3325|3325|3320|3325|3395|3405|3475|3420|3325|3425|3580|3685|3730|3765|3755|3830|3830|3750|3695|3710|3730|3810|3850|3840|3840|3845|3920|4000|3905|3890|3900|3935|4025|4020|3925|3790|3850|3925|3815|3900|3800|3875|3915|3895|3955|4095|3950|3790|3765|3825|3930|3875|3965|3925|3975|3950|4000|3990|4000|4050|4060|3985|4125|4150|4110|3975|3900|3880|3890|||3770|3725|3745||3860|3825|3870|3845|3790|3710|3815|3600|3745|3760|3720|3715|3695|3650|3450|3425|3340|3245|3350|3470|3300|3200|3260|3250|3260|3320||3400|3325|3290|3250|3315|3310|3310|3360|3335|3325|3355|3415|3460|3280|3350|3450|3330|3450|3370|3430|3400|3445|3480|3700|3600|3715|3725||3435|3675|3685|3575|3500|3400|3075|2900|2675|2565|2655|2695|2600|2565|2560|2570|2565|2570||2575|2575|2545|2535|2585|2570|2630|||||2610|2550|2550|2560|2560|2585|2590|2600|2605|2590|2615|2625|2625|2610|2645|2640|2750|2680|2685|2625
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2074.1001|2050.8999|2074.1001|2083.3|2078.7|2106.5|2074.1001|2106.5|2125|2157.3999|2138.8999||2152.8|2199.1001|2143.5|2111.1001|2125|2199.1001|2199.1001|2194.3999|2199.1001|2189.8|2222.2|2245.3999|2226.8999|2125|2115.7|2106.5||2125|2129.6001|2125|2115.7|2152.8|2148.1001|2088|2083.3|2129.6001|2111.1001|2171.3|2175.8999||2222.2|2222.2|2185.2|2222.2||2287|2240.7|2240.7|2250|2208.3|2175.8999|2203.7|2226.8999|2240.7|2217.6001|2254.6001|2199.1001|2175.8999|2129.6001|2171.3|2180.6001|2120.3999|2106.5|2097.2|2125|2088|2097.2|2115.7|2092.6001|2138.8999|2046.3|2018.5|2055.6001|2083.3|2088|2060.2|2013.9|2060.2|2037|2064.8|2083.3|2185.2|2175.8999|2194.3999|2134.3|2175.8999|2222.2|2222.2|2194.3999|2250|2194.3999|2222.2|2291.7|2194.3999|2199.1001|2217.6001|2254.6001|2180.6001|2083.3|2134.3|2004.6|2004.6|2013.9|2004.6|1981.5|2046.3|2055.6001|1990.7|1944.4|1949.1|1963|1972.2|1972.2|1990.7|1990.7|1972.2|1990.7|1921.3|1921.3|2009.3|2027.8|2013.9|2013.9|2060.2|2115.7|2037|1995.4|2000|1930.6|1921.3|1953.7|2000|2004.6|2009.3|2013.9|2013.9|2013.9|2004.6|2013.9|||2078.7|2037|2032.4||2055.6001|2055.6001|2088|2152.8|2129.6001|2152.8|2254.6001|2092.6001|2175.8999|2134.3|2111.1001|2152.8|2194.3999|2175.8999|2208.3|2305.6001|2250|2213|2199.1001|2060.2|2064.8|1944.4|1949.1|1939.8|1963|1902.8||1925.9|1949.1|1981.5|1888.9|1870.4|1810.2|1787|1703.7|1713|1740.7|1717.6|1713|1717.6|1703.7|1726.9|1750|1814.8|1810.2|1805.6|1800.9|1675.9|1680.6|1754.6|1726.9|1615.7|1574.1|1574.1||1592.6|1574.1|1578.7|1606.5|1592.6|1588|1601.9|1578.7|1606.5|1611.1|1601.9|1606.5|1555.6|1620.4|1629.6|1578.7|1592.6|1527.8||1546.3|1541.7|1560.2|1574.1|1578.7|1546.3|1550.9|||||1532.4|1527.8|1532.4|1532.4|1532.4|1550.9|1574.1|1592.6|1583.3|1620.4|1620.4|1620.4|1578.7|1648.1|1666.7|1648.1|1662|1611.1|1606.5|1583.3
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|763.2|787.1|757.3|781.1|745.4|751.3|769.2|757.3|751.3|769.2|751.3||769.2|769.2|793.1|793.1|757.3|793.1|799|810.9|805|816.9|805|787.1|763.2|775.2|775.2|781.1||763.2|763.2|787.1|745.4|733.4|727.5|715.5|715.5|733.4|733.4|745.4|751.3||751.3|757.3|757.3|757.3||763.2|763.2|775.2|763.2|763.2|781.1|799|834.8|834.8|822.9|852.7|834.8|834.8|840.8|852.7|846.7|822.9|822.9|828.8|828.8|816.9|787.1|799|787.1|805|799|828.8|828.8|834.8|840.8|822.9|822.9|745.4|751.3|739.4|727.5|751.3|727.5|751.3|745.4|739.4|757.3|745.4|703.6|721.5|745.4|775.2|787.1|799|793.1|787.1|810.9|822.9|816.9|828.8|816.9|828.8|834.8|822.9|816.9|787.1|787.1|787.1|775.2|787.1|805|810.9|805|781.1|793.1|816.9|805|822.9|852.7|870.6|882.5|822.9|828.8|828.8|834.8|846.7|852.7|870.6|858.6|840.8|852.7|816.9|852.7|858.6|882.5|852.7|894.4|894.4|906.3|||930.2|906.3|900.4||846.7|846.7|840.8|822.9|858.6|799|870.6|900.4|995.8|1037.5|1001.8|1037.5|1025.6|1019.6|1055.4|1049.5|1079.3|1067.3|1085.2|1085.2|1043.5|1085.2|1049.5|993.8|1004.5|993.8||1004.5|1036.8|1047.5|1063.6|1042.1|1047.5|1015.3|1074.4|1112|1192.6|1090.5|1063.6|1117.4|1090.5|1015.3|950.8|966.9|886.4|897.1|902.5|929.3|924|924|934.7|945.5|934.7|924||907.9|875.6|907.9|940.1|966.9|977.7|913.2|918.6|870.2|859.5|821.9|816.5|821.9|832.6|832.6|778.9|778.9|773.6||778.9|795|784.3|784.3|752.1|746.7|719.8|||||736|703.7|709.1|698.3|703.7|703.7|741.3|725.2|736|714.5|682.2|714.5|714.5|714.5|725.2|714.5|736|736|746.7|746.7
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1041.3|1041.3|1057.9|1057.9|1057.9|1049.6|1056.2|1049.6|1016.5|1008.3|988.4||1026.4||975.2|983.5|991.7|1008.3|1031.4|1024.8|1026.4|1033.1|1033.1|1029.8|1041.3|1021.5|1033.1|1041.3||1024.8|1024.8|1023.1|1018.2|1024.8|1024.8|1018.2|1026.4|1019.8|1051.2|1074.4|1041.3||1039.7|1039.7|1038|1039.7||1057.9|1041.3|1051.2|1056.2|1057.9|1057.9|1057.9|1074.4|1082.6|1089.3|1104.1|1090.9|1056.2|1072.7|1074.4|1105.8|1033.1|1009.9|1009.9|1024.8|1008.3|1005|1029.8|1039.7|1008.3|1000|1003.3|1000|1009.9|978.5|1024.8|995|991.7|1021.5|1024.8|1041.3|1033.1|1041.3|1049.6|1049.6|1049.6|1066.1|1034.7|1033.1|1038|1051.2|1066.1|1061.2|1057.9|1066.1|1084.3|1099.2|1114|1066.1|1049.6|1034.7|1057.9|1031.4|1008.3|1006.6|995|975.2|985.1|991.7|991.7|991.7|966.9|966.9|960.3|983.5|1006.6|983.5|958.7|955.4|958.7|955.4|947.1|958.7|957|962|958.7|966.9|960.3|955.4|945.5|950.4|953.7|950.4|955.4|942.1|948.8|950.4|943.8|938.8|||930.6|942.1|957||937.2|938.8|958.7|942.1|933.9|930.6|937.2|930.6|943.8|942.1|952.1|950.4|950.4|953.7|966.9|953.7|938.8|948.8|948.8|942.1|966.9|927.3|924|928.9|927.3|950.4||948.8|909.1|909.1|932.2|932.2|919|932.2|917.4|919|933.9|933.9|925.6|925.6|957|983.5|919|919|935.5|920.7|915.7|912.4|917.4|922.3|909.1|907.4|892.6|892.6||894.2|887.6|892.6|899.2|890.9|904.1|905.8|900.8|899.2|900.8|900.8|900.8|902.5|907.4|900.8|909.1|900.8|910.7||907.4|892.6|884.3|892.6|899.2|876|856.2|||||854.5|867.8|851.2|892.6|909.1|905.8|884.3|867.8|876|876|881|876|884.3|876|869.4|859.5|856.2|859.5|872.7|859.5
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6083.2998|6125|6041.7002|6058.2998|6166.7002|6441.7002|6400|6325|6441.7002|6275|6250||6441.7002|6500|6441.7002|6466.7002|6400|6258.2998|6125|6175|6083.2998|6125|6216.7002|6150|5883.2998|5833.2998|5950|5875||5783.2998|5691.7002|5516.7002|5400|5350|5250|5041.7002|5233.2998|5050|5183.2998|5333.2998|5548.6001||5465.2998|5500|5597.2002|5625||5680.6001|5625|5493.1001|5583.2998|5541.7002|5208.2998|5215.2998|5263.8999|5215.2998|5361.1001|5034.7002|5006.8999|5034.7002|5055.6001|5076.3999|5034.7002|5090.2998|5138.8999|5138.8999|5166.7002|5208.2998|5250|5277.7998|5277.7998|5243.1001|5312.5|5340.2998|5340.2998|5270.7998|5277.7998|5333.2998|5020.7998|4916.7002|4930.6001|4937.5|4930.6001|5000|5020.7998|5069.3999|5111.1001|5152.7998|5152.7998|5187.5|5000|5034.7002|5090.2998|5208.2998|5284.7002|5416.7002|5416.7002|5625|5645.7998|5631.8999|5618.1001|5583.2998|5437.5|5416.7002|5416.7002|5458.2998|5381.8999|5000|5145.7998|5208.2998|5354.2002|5402.7998|5486.1001|5555.6001|5555.6001|5520.7998|5486.1001|5541.7002|5618.1001|5493.1001|5486.1001|5562.5|5944.3999|5902.7998|5965.2998|5986.1001|6034.7002|6041.7002|6097.2002|6180.6001|6180.6001|6041.7002|6041.7002|6041.7002|6180.6001|6180.6001|6250|6256.8999|6423.6001|6430.6001|6458.2998|||6423.6001|6416.7002|6333.2998||6250|6250|6201.3999|6180.6001|6250|5972.2002|6006.8999|5972.2002|6097.2002|6104.2002|6180.6001|6256.8999|6375|6375|6354.2002|6250|6388.8999|6250|6104.2002|5937.5|6229.2002|6250|6333.2998|6691|6736.6001|6787.2998||6802.5|6782.2002|6691|6767|6741.7002|6691|6609.8999|6640.2998|6625.1001|6640.2998|6741.7002|6832.8999|6691|6691|6630.2002|6817.7002|7035.7002|6792.3999|6736.6001|6767|6736.6001|6640.2998|6741.7002|6133.3999|5803.8999|5631.6001|5580.8999||5621.3999|5575.7998|5575.7998|5596.1001|5631.6001|5646.7998|5646.7998|5667.1001|5727.8999|5677.2002|5712.7002|5707.6001|5677.2002|5702.6001|5586|5601.2002|5651.8999|5651.8999||5677.2002|5803.8999|5626.5|5575.7998|5423.7998|5449.1001|5322.3999|||||5580.8999|5575.7998|5702.6001|5773.5|5753.2002|5778.6001|5727.8999|6032|5900.2002|5880|5540.2998|5474.3999|5347.7002|5124.7002|5221|5327.3999|5570.7998|5626.5|5748.2002|5626.5
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1490|1510|1475|1500|1490|1490|1480|1505|1525|1525|1515||1510|1530|1530|1550|1530|1575|1550|1545|1530|1535|1575|1620|1580|1560|1635|1585||1550|1525|1525|1575|1595|1570|1480|1480|1535|1550|1585|1620||1600|1630|1615|1615||1605|1625|1615|1625|1615|1615|1620|1625|1585|1565|1575|1555|1555|1565|1560|1570|1590|1560|1565|1620|1600|1605|1625|1575|1585|1580|1575|1615|1600|1555|1625|1560|1575|1575|1560|1550|1580|1580|1600|1600|1650|1675|1665|1600|1595|1575|1625|1660|1660|1690|1685|1700|1695|1700|1715|1750|1760|1730|1750|1775|1715|1740|1790|1770|1785|1775|1795|1845|1845|1875|1810|1875|1920|1900|1940|2045|1975|1940|1925|1915|1905|1965|1875|1795|1760|1760|1705|1800|1840|1850|1820|1745|1755|1755|||1735|1645|1635||1615|1605|1600|1615|1610|1595|1595|1625|1690|1680|1650|1695|1710|1700|1680|1685|1630|1625|1610|1610|1615|1625|1670|1630|1670|1650||1650|1645|1635|1660|1670|1610|1610|1615|1620|1625|1615|1645|1675|1665|1585|1560|1560|1575|1575|1580|1605|1630|1650|1615|1565|1590|1620||1625|1585|1600|1585|1600|1670|1665|1670|1675|1650|1600|1660|1690|1700|1665|1700|1745|1790||1765|1775|1690|1695|1645|1625|1540|||||1540|1545|1530|1450|1455|1470|1470|1495|1485|1470|1470|1460|1475|1470|1470|1465|1480|1480|1485|1455
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|972.7|1009.1|1009.1|981.8|1000|1018.2|1018.2|1045.5|1027.3|1045.5|1000||972.7|1000|1000|1027.3|1018.2|1036.4|1000|1000|1027.3|1054.5|1027.3|1045.5|1045.5|1054.5|1027.3|1063.6||1045.5|1045.5|1090.9|1100|1081.8|1063.6|1027.3|990.9|1000|1036.4|1016.5|1074.4||1082.6|1057.9|1057.9|1057.9||1066.1|1057.9|1082.6|1074.4|1099.2|983.5|991.7|991.7|991.7|950.4|933.9|917.4|900.8|925.6|933.9|925.6|917.4|909.1|909.1|933.9||925.6|925.6|925.6|991.7|975.2|975.2|1000|1016.5|1016.5|950.4|942.1|909.1|909.1|966.9|975.2|983.5||950.4|958.7|966.9|925.6|942.1|942.1|942.1|925.6|1000|1016.5|1008.3|1016.5|1024.8|1049.6|1033.1|1024.8|1016.5|1041.3|1041.3|1049.6|1033.1|1033.1|958.7|917.4|909.1|950.4|876|867.8|876|884.3|876|876|909.1|933.9|958.7|925.6|950.4|975.2|933.9|925.6|950.4|975.2|975.2|925.6|925.6|867.8|892.6||768.6|760.3|760.3|760.3|768.6|768.6|752.1|752.9|||752.1|752.1|752.1||727.3|727.3|723.1|723.1|731.4||735.5||780.2|779.3|752.1|743.8|737.2|743.8||||735.5|735.5|735.5|735.5|727.3|719.8|728.1|708.3|706.6||710.7|710.7|710.7|710.7|713.2|714.9|715.7|715.7|723.1|723.1|723.1|714.9|719||735.5|742.1|742.1|750.4|712.4|704.1|704.1|704.1|704.1|714.9|714.9|714.9|718.2||726.4|734.7|734.7|735.5|735.5|743.8|719.8|712.4|711.6|710.7|703.3|703.3|703.3||700.8|691.7|698.3|702.5||694.2|694.2|690.1|686|694.2|694.2|694.2|||||698.3|698.3|702.5|696.7|701.7|704.1|704.1|712.4|711.6|709.9|711.6|710.7|709.1|707.4|716.5|715.7|708.3|712.4|719.8|719
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1532.7|1510.1|1465.1|1480.1|1487.6|1487.6|1495.1|1495.1|1502.6|1502.6|1480.1||1547.7|1547.7|1570.2|1585.3|1577.8|1622.8|1600.3|1615.3|1600.3|1607.8|1622.8|1660.4|1630.4|1600.3|1607.8|1577.8||1525.2|1495.1|1472.6|1487.6|1495.1|1465.1|1435|1442.5|1427.5|1472.6|1465.1|1480.1||1472.6|1465.1|1442.5|1480.1||1495.1|1502.6|1472.6|1480.1|1450|1442.5|1420|1420|1450|1450|1442.5|1412.5|1450|1457.6|1465.1|1465.1|1495.1|1480.1|1487.6|1502.6|1532.7|1540.2|1487.6|1442.5|1465.1|1487.6|1472.6|1465.1|1427.5|1427.5|1420|1352.4|1322.3|1352.4|1382.4|1367.4|1389.9|1405|1420|1427.5|1420|1427.5|1435|1374.9|1389.9|1397.4|1412.5|1442.5|1457.6|1487.6|1480.1|1502.6|1480.1|1510.1|1510.1|1495.1|1495.1|1442.5|1412.5|1420|1359.9|1382.4|1382.4|1367.4|1359.9|1352.4|1352.4|1397.4|1359.9|1359.9|1299.8|1299.8|1277.2|1262.2|1284.7|1352.4|1367.4|1352.4|1367.4|1352.4|1352.4|1344.9|1359.9|1382.4|1367.4|1277.2|1277.2|1284.7|1292.3|1292.3|1299.8|1292.3|1299.8|1284.7|||1329.8|1337.3|1329.8||1322.3|1284.7|1269.7|1277.2|1299.8|1254.7|1247.2|1262.2|1277.2|1269.7|1269.7|1269.7|1277.2|1277.2|1254.7|1269.7|1277.2|1284.7|1284.7|1269.7|1299.8|1314.8|1322.3|1382.4|1367.4|1389.9||1374.9|1374.9|1367.4|1367.4|1382.4|1389.9|1389.9|1389.9|1389.9|1435|1450|1465.1|1442.5|1435|1389.9|1405|1405|1389.9|1359.9|1397.4|1374.9|1344.9|1344.9|1329.8|1314.8|1269.7|1277.2||1329.8|1329.8|1314.8|1299.8|1307.3|1307.3|1337.3|1307.3|1307.3|1292.3|1322.3|1337.3|1337.3|1389.9|1314.8|1337.3|1322.3|1284.7||1277.2|1299.8|1292.3|1239.7|1187.1|1179.6|1187.1|||||1217.1|1224.6|1247.2|1254.7|1247.2|1247.2|1254.7|1292.3|1269.7|1269.7|1194.6|1194.6|1142|1134.5|1142|1127|1149.5|1142|1142|1142
04472|952365|/equities/fujitec-co-ltd|TOPIX500|572.7|590.9|600|581.8|597.3|581.8|581.8|595.5|596.4|596.4|609.1||613.6|590.9||595.5||618.2|618.2|600|609.1|605.5|589.1|607.3|609.1||600|609.1||604.5|609.1|627.3||613.6|618.2|627.3|627.3|629.1|634.5|631.8|625.5||627.3|627.3|621.8|640.9||636.4|618.2|606.4|604.5|604.5|601.8|600.9|602.7|603.6|604.5|603.6|603.6|604.5|607.3||607.3||607.3|611.8|611.8|600|600|600|599.1|603.6|604.5|603.6|607.3|||590.9||591.8||591.8||600|604.5|600.9|595.5|593.6|589.1|586.4|589.1|572.7|582.7|587.3|597.3|604.5|595.5|587.3|617.3|608.2|595.5|617.3|581.8|590.9|594.5|581.8|590.9|578.2|581.8|581.8|573.6|578.2|577.3|575.5||581.8||572.7||564.5|571.8||563.6|565.5|563.6|564.5|564.5|581.8|572.7|572.7|560|559.1|563.6|||559.1|564.5|571.8|574.5|581.8|572.7|||||572.7||572.7||568.2||568.2|568.2|571.8|572.7|572.7|573.6|||572.7|572.7||552.7|550.9|541.8|550.9|559.1|560|559.1|563.6|570.9|570.9|571.8||569.1||564.5|563.6|||560|555.5|||572.7|572.7||572.7|572.7||572.7|572.7||574.5|569.1|563.6|560||563.6||571.8||572.7||572.7|571.8|569.1|569.1|577.3|586.4|581.8|581.8|586.4|579.1|573.6|590.9|590.9|588.2|590|590||590|590.9|590|590.9|590.9|591.8|600.9|||||581.8|573.6|||577.3||595.5|590.9|579.1||589.1|591.8|600|578.2||578.2|577.3|581.8||564.5
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9213|9213|8750|8685.2002|8657.4004|8796.2998|8888.9004|8981.5|9037|8944.4004|8935.2002||9157.4004|9166.7002|9083.2998|9259.2998|9351.9004|9537|8981.5|9250|9194.4004|9259.2998|9351.9004|9537|9351.9004|9259.2998|9722.2002|9351.9004||9009.2998|8879.5996|8638.9004|8555.5996|8611.0996|8490.7002|8296.2998|8333.2998|8351.9004|8481.5|8518.5|8463||8379.5996|8379.5996|8472.2002|8694.4004||8731.5|8453.7002|8333.2998|8148.1001|8046.2998|8009.2998|8009.2998|8055.6001|8101.8999|8101.8999|8101.8999|8064.7998|8083.2998|8064.7998|8148.1001|8259.2998|8407.4004|8407.4004|8388.9004|8425.9004|8500|8564.7998|8555.5996|8379.5996|8379.5996|8472.2002|8583.2998|8629.5996|8518.5|8527.7998|8694.4004|8342.5996|8074.1001|8055.6001|8175.8999|8064.7998|8148.1001|8148.1001|8250|8379.5996|8713|8842.5996|8611.0996|8463|8287|8490.7002|8805.5996|9027.7998|9259.2998|9259.2998|9259.2998|9351.9004|9351.9004|9351.9004|9444.4004|9351.9004|9259.2998|9351.9004|9259.2998|9351.9004|8935.2002|8990.7002|9537|9537|9537|9537|9722.2002|10000|10000|9537|9259.2998|9351.9004|9537|9259.2998|9722.2002|10092.5996|10185.2002|10185.2002|10463|10092.5996|10185.2002|10463|10555.5996|10555.5996|10185.2002|10000|10092.5996|10740.7002|10740.7002|10740.7002|10833.2998|10925.9004|10833.2998|10833.2998|||10833.2998|11111.0996|11203.7002||11111.0996|10740.7002|10555.5996|10370.4004|10740.7002|9907.4004|9907.4004|9907.4004|10000|10092.5996|10092.5996|10370.4004|10185.2002|10185.2002|10000|10277.7998|10648.0996|10648.0996|10555.5996|10463|10740.7002|10925.9004|11111.0996|11363.5996|11532|11363.5996||11195.2998|11111.0996|11111.0996|11111.0996|11195.2998|11195.2998|11111.0996|11111.0996|11279.5|11447.7998|11447.7998|11195.2998|11195.2998|11447.7998|11026.9004|11111.0996|11195.2998|11195.2998|11279.5|11447.7998|11447.7998|11279.5|11447.7998|11532|11195.2998|11195.2998|11195.2998||11363.5996|11279.5|11111.0996|11195.2998|11111.0996|11532|11616.2002|11363.5996|11111.0996|10942.7998|11363.5996|11700.2998|11616.2002|11700.2998|11532|11532|11700.2998|11616.2002||11700.2998|11868.7002|11784.5|11363.5996|11026.9004|11026.9004|11111.0996|||||11026.9004|11026.9004|11279.5|11532|11532|11447.7998|11616.2002|12037|11784.5|11952.9004|11447.7998|11363.5996|11279.5|11279.5|11363.5996|11363.5996|11616.2002|11532|11616.2002|11532
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|775|740|737|740|730|737|750|755|769|761|709||735|698|700|699||670|661|650||690||690|695|689|669||||629||||629|639||639|640|||||||||699|700||||620|605|629||629|630|||||||||||700|690|654|||722|722|590||||||570|561|590|600|620|620|649|650||590||||||||||792|800|770||770|800|790||||890||896|897||907|900|||||||995||980||1050|979||940||||947|947|947|947|||960||||960|962||960||||930|890|890|880|899|890||||950||941|884|884||855|||955|950||951||||||||990|980||||1050|1050|1100|1110|1110|1070|1090|||1140||1160|1220|1220|1200|1170||1140|1200|1200|1000||1050|1070|1010|990||1010|1050|1010|1100|1100|1140|1130|1170||1070|1050|915|890|911|907|937|||||920|910|937|950|925|1020|1010|1050|1030|1000|910|919|925|910|939|980|963|953|865|905
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|3270|3260|3280|3310|3370|3330|3310|3350|3410|3400|3380||3380|3400|3400|3430|3430|3600|3540|3590|3440|3450|3510|3550|3520|3410|3390|3250||3200|3220|3200|3230|3280|3190|3170|3180|3180|3210|3230|3240||3200|3140|3170|3150||3130|3150|3150|3140|3140|3130|3150|3180|3200|3200|3180|3200|3200|3180|3190|3200|3200|3200|3200|3200|3220|3200|3200|3200|3220|3220|3200|3200|3190|3200|3210|3210|3200|3200|3250|3220|3300|3350|3350|3380|3450|3360|3340|3320|3310|3260|3290|3260|3280|3280|3340|3400|3400|3420|3410|3430|3300|3330|3360|3440|3360|3460|3430|3350|3310|3380|3440|3370|3360|3370|3380|3210|3200|3200|3240|3270|3290|3250|3240|3220|3240|3220|3200|3200|3190|3190|3180|3210|3230|3230|3230|3210|3220|3220|||3230|3210|3210||3220|3250|3170|3230|3240|3300|3300|3300|3350|3350|3350|3400|3420|3440|3420|3430|3440|3450|3450|3390|3350|3360|3380|3450|3500|3420||3350|3400|3450|3500|3450|3340|3330|3320|3350|3360|3400|3460|3290|3260|3290|3300|3370|3390|3400|3400|3410|3410|3420|3400|3400|3410|3400||3400|3450|3450|3520|3550|3470|3450|3420|3450|3550|3500|3520|3550|3550|3530|3570|3610|3550||3520|3510|3530|3510|3500|3500|3530|||||3500|3510|3580|3530|3500|3570|3600|3630|3650|3590|3540|3530|3580|3600|3610|3700|3650|3710|3730|3630
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|431.8|427.3|422.7||427.3|420|419.1|431.8|436.4|445.5|454.5||||440.9||445.5|441.8|450|450|459.1|459.1|457.3|457.3|463.6|463.6|463.6|470.9||470.9|470.9|471.8|470.9|469.1|471.8|472.7|473.6|477.3|454.5|464.5|480.5||480.5|480.5|481.3|481.3||488.5|486.9|499.8|494.2|504.6|495|507.8|508.6|507.8|508.6|512.6|520.6|516.6|512.6|508.6|516.6|504.6|501.4|497.4|498.2|495|500.6|493.4|493.4|496.6|509.4|520.6|528.6|539|552.6|537.4|508.6|504.6|560.6|592.7|551.8|524.6|480.5|480.5|480.5|464.5|456.5|480.5|480.5|508.6|488.5|480.5|468.5|448.5|424.5|380.4|380.4|380.4|382.8||382|382|380.4|381.2|384.4|384.4|381.2|381.2|381.2|381.2|380.4|380.4|380.4|381.2|381.2|380.4|380.4|381.2|380.4|384.4|380.4|380.4|376.4|380.4|380.4||379.6|379.6|383.6|384.4|383.6|372.4|382|372.4||372.4|376.4|380.4|380.4|||372.4|372.4|372.4||372.4||372.4|374.8||374.8|376.4|376.4|380.4|390|377.2|380.4|384.4|384.4|388.4|392.4|384.4|384.4|384.4|384.4|387.6|392.4|392.4|384.4|391.6|400.4||400.4|399.6|392.4|380.4|377.2|380.4|380.4||380.4|376.4|380.4|384.4|380.4|390.8|396.4|382.8|378.8||384.4|380.4|380.4|376.4|384.4|384.4|376.4|382.8|387.6||385.2|388.4|388.4|383.6|384.4||392.4|399.6|392.4||392.4|395.6|388.4|396.4|400.4|384.4|360.4|360.4||356.4|368.4|356.4|340.4|337.2||312.3|||||||307.5|307.5|305.9|305.1|305.1|304.3|303.5|304.3|304.3|306.7||319.6|312.3|312.3|308.3|305.9|306.7|306.7
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|||||||||||||1458.8|1436.3||||1481.2|1490.2|||||1481.2||1593.4||1615.9||||1651.8|||1705.7|1764|1651.8|1580|1571|1530.6|1526.1||1526.1|1526.1|1517.1|1472.2||1481.2|1427.4|1395.9|1391.5||||1436.3|1400.4|1395.9||||1409.4||1436.3||||||||1351.1||1360||1346.6|1369|1346.6|1409.4|1355.5|1413.9|1481.2|1526.1|1548.6|1535.1|1530.6|1526.1|1526.1|1436.3||1431.8||1526.1|1481.2|1413.9|1458.8|1472.2|1481.2|1431.8|1346.6||1270.3||1292.7|1301.7||1256.8|1324.1|1324.1|1346.6|1387|1382.5|1346.6|1306.2|1301.7|1346.6|1346.6|1404.9|1391.5|1324.1|1324.1|1324.1|1328.6|1256.8|1301.7|1315.1|1202.9|1180.5|1122.1|1122.1||1131.1|1126.6|1077.3||1068.3||||||||||1023.4|||||1023.4|||1018.9|1018.9||||1036.9||1072.8|||1059.3|1036.9|1018.9|1041.3||1041.3|||1041.3|||||1027.9||1032.4|1032.4||||1032.4|1014.4|1009.9|1009.9|||1032.4||||||1023.4||||1036.9|||||1032.4|1054.8||1045.8|1009.9|1005.4|996.5||||987.5|1009.9|||1000.9|1000.9|||||||1000.9||||||||1009.9||960.6|951.6|965||978.5||1009.9||965||1005.4|1005.4|||||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|12250|12500|12000|12625|12575|12750|12900|12675|12625|13000|13200||12750|12500|12225|12000|11950|12175|12500|12700|12700|12925|12900|13625|13950|14300|14250|14375||14500|14075|14125|14225|13875|15025|15625|15275|14900|15025|14500|14000||14050|13625|13500|12750||12775|13250|13125|13000|12925|12675|12675|12650|12875|12925|13175|13250|13675|13275|13450|13600|14325|13625|13875|13850|14000|13525|12850|12825|12825|12900|12500|12625|12250|12625|12125|12050|12125|12475|12500|11925|12000|11975|12325|12175|11800|12200|12000|11825|12250|11875|11750|11950|11875|11675|11250|11325|11250|11250|11250|11450|11000|11250|11250|11375|11450|11500|11375|11575|11750|11700|11625|11125|11600|11750|11875|11375|11000|10925|11000|10850|10625|10500|10500|10600|10500|10625|10750|10450|10500|10000|9875|9875|9750|9750|9875|9900|9975|9950|||9850|9775|9875||9700|9625|9625|9625|9625|9575|9575|9475|9500|9475|9375|9400|9475|9350|9175|9450|9475|9500|9500|9600|9375|9225|9225|9225|9250|9150||9175|9200|9225|9225|9400|9025|9225|9425|9225|9250|9150|9025|8900|8775|9000|8850|8950|9000|8800|8800|8825|9000|9000|9025|9000|9000|9000||9000|8800|9000|9000|9250|9125|9250|8925|9025|9025|9175|9000|9000|9000|9100|9000|9000|9000||8875|9175|9250|9200|9125|9250|9250|||||9250|9250|9325|9450|9125|9175|9000|9000|9000|9025|9175|9025|9250|9075|9000|8925|8875|8900|8850|8875
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|301|301|301|302|301|303|302|305|303||303||306|310|310|314|315|316|310|308|310|306|305|305||305|302|302||302|304|304|305|306|306|301|305|310|312|313|314||315|315|315|311||312|318|305|307|305|305|306|305||308|308|308|307|307|306|306|309|309|309|308|309|306|306|306|306|308||309|310|309|310|309|316|305|315|314|317|316|319|320|320|320|318|315|317|313|315|316|320|329|323|328|320|315|318|315|317|315|315|315|312|317|317|319|320|320|318|319|317|318|313|310|315|317|321||319|320|324|329|317|316|313|314|315|310|311|315|315|318|319|316|316|320|||320|323|320||317|320|316|320|320|315|325|327|338|331|331|330|340|339|331|330|326|325||339|340|340|340|338|336|343||345|350|350|354|343|338|340|338|344|335|328|321|323|320|322|325|325|325|325|320|320|320|316|319|320|320|315||321|320||320|321|320|324|322|321|316|321|316|321|333|337|332|339|335||330|340|344|344|330|326|322|||||321|324|327|325|328|315|311|308|309|308|308|307|306|310|315|311|310|310|315|316
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|990.4|992.2|990.4|990.4|992.2|992.2|992.2|983.2|992.2|992.2|974.2||1010.3||1010.3|1028.3||1046.3|1028.3||1046.3|1046.3|1046.3|1046.3|1046.3|1055.4|1055.4|1055.4||1055.4|1046.3|1064.4|1064.4|1064.4||1064.4|1077|1060.8|1078.8|1078.8|1078.8||1060.8|1080.6|1073.4|1082.4||1082.4|1082.4|1073.4|1073.4|1080.6|1078.8|1078.8|1078.8|1078.8|1080.6|1080.6|1082.4|1080.6|1080.6|1046.3|1082.4|1082.4|1082.4|1082.4|1082.4|1082.4|1082.4|1082.4|1091.4|1091.4|1082.4|1082.4|1073.4|1109.5|1172.6|1206.9|1082.4|1152.8|1152.8|1414.4|1190.7|1199.7|1046.3|1073.4|1046.3|1073.4|1055.4|1010.3|1026.5|1069.8|992.2|1010.3|907.4|829.9|829.9|811.8|810|813.6|811.8|817.2|813.6|813.6|811.8|811.8|811.8|802.8|808.2|808.2|808.2|801|793.8|793.8|802.8|793.8|788.4|786.6|786.6|784.8|784.8|775.7|784.8||779.3|779.3|781.1|781.1||784.8|781.1|784.8|790.2|784.8||793.8||784.8|793.8|784.8||||||||790.2||793.8|793.8|799.2||793.8|784.8|810|811.8|826.2|811.8|793.8|810|802.8|811.8|810||811.8||828.1|838.9||847.9|846.1|847.9||847.9|802.8|793.8|777.5|775.7|784.8|793.8|792|793.8|801|||813.6|813.6|811.8|784.8|766.7|757.7|757.7|759.5|757.7|757.7|757.7|757.7|757.7|757.7|||754.1|754.1||754.1|754.1|755.9||754.1|757.7|757.7|||||761.3||761.3|761.3||766.7|766.7|766.7|766.7|775.7|766.7||||||741.5|739.7|739.7||737.9|739.7||745.1|745.1|748.7|757.7||775.7|775.7||748.7|703.6|703.6|703.6|703.6
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2943.7|2961|2987|2813.8999|2961|2900.3999|3013|2969.7|2969.7|2917.7|2909.1001||2935.1001|2848.5|2796.5|2805.2|2761.8999|2787.8999|2597.3999|2450.2|2372.3||2355|2337.7|2329|2268.3999|2337.7|2329||2337.7|2337.7|2207.8|2173.2|2069.3|2000|1913.4|2034.6|2121.2|2164.5|2285.7|2311.7||2207.8|2121.2|2138.5|||2363.6001|2389.6001|2251.1001|2242.3999|2164.5|1913.4|1904.8|1965.4|1939.4|1939.4|1939.4|1896.1|1904.8|1904.8|1870.1|1939.4|1904.8|1861.5|1835.5||1904.8|1835.5|1774.9|1792.2|1835.5|1948.1|2000|2000|1904.8|1956.7|1835.5|1714.3|1567.1|1558.4|1532.5|1480.5|1471.9|1523.8|1515.2|1541.1|1601.7|1671|1662.3|1636.4|||1887.4|1922.1|1913.4|1982.7|2034.6|2121.2|1991.3|1991.3|1991.3|1982.7|1991.3|1956.7|1948.1|1922.1|1904.8|1948.1|1991.3|2121.2||2164.5|2216.5|2164.5|2216.5|2138.5|2034.6|2129.8999|2173.2|2181.8|2216.5||2251.1001|2277.1001|2277.1001|2274.7|2369.1001||2432.1001|2432.1001|2432.1001|2432.1001|2432.1001|2503|2518.7|2503|2558|2558|2565.8999|2573.8|||2589.5|2542.3|2463.6001||2463.6001|2408.5|2400.6001|2400.6001|2361.3|2282.6001|2243.2|2274.7|2282.6001|2345.5|2361.3|2400.6001|2424.2|2424.2|2424.2|2447.8999|2455.7|2432.1001|2424.2|2440||2471.5|2558|2558|2565.8999|2597.3999||2652.5|2691.8999|2691.8999|2754.8|2762.7|2762.7|2786.3|2762.7|2762.7|2786.3|2786.3|2786.3|2786.3|2833.5|2786.3|2817.8|2786.3|2778.3999|2794.2|2778.3999|2817.8|2841.3999|2833.5|2817.8|2770.6001|2778.3999|2794.2||2762.7|2802|2794.2|2794.2|2794.2|2794.2|2762.7|2715.5|2809.8999|2825.7|2872.8999|2990.8999||3101.1001|2935.8999|2668.2|2644.6001|2636.8||2628.8999|2676.1001|2684|2676.1001|2684|2723.3|2802|||||2794.2|2904.3999|2880.8|2990.8999|2983.1001|3006.7|3030.3|3077.5|3053.8999|3132.6001|3014.6001|2998.8|2943.7|2951.6001|2896.5|2912.2|2912.2|2990.8999|3006.7|3006.7
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|375.5|385|395|400|409|392.5|387.5|382|367.5|382|377.5||368.5|365|367|348|337.5|331|335.5|337.5|336|335|330|337|335|337.5|329|325||329.5|334.5|329.5|311.5|316|317.5|315|325|325|330.5|335.5|332.5||330|331|335|331.5||336|335|335|340|346|346.5|342.5|349|349.5|345|330|327.5|332|328.2|334.1|318.2|317.3|315.9|315.9|318.2|319.5|320.5|313.6|317.7|318.2|314.5|318.2|317.7|322.3|322.7|320|327.3|322.7|311.4|309.1|315.9|318.2|295.9|304.5|307.3|297.7|309.1|300|295.5|295.5|300|304.5|304.5|311.4|315.9|315.9|314.1|316.4|307.3||312.3|313.2|312.7|312.3|311.8|311.8|317.3|315.9|314.1|317.7|322.7|323.2||299.5|296.4|305.9|304.5|314.1|314.1|314.1|318.2|315.9|318.2|329.5|327.3|327.3|329.5|322.7|318.2|329.5|322.7|322.7|327.3|330|329.5|329.5|329.5|331.8|331.4|||325|322.7|322.7||319.1|322.7|322.7|325|327.3|309.1|323.6|329.5|341.4|345.5|346.4|354.1|349.5|361.4|359.1|356.8|352.3|354.5|352.7|348.2|350.9|343.2|343.2|345.5|344.5|352.3||354.5|360.5|363.6|359.5|364.1|366.4|364.5|363.6|364.1|368.2|375|384.1|390|||404.5|404.5|380|383.2|393.2|391.8|395.5|379.5|388.6|397.3|409.5|395||376.4|377.7|377.7|381.8|383.2|390.9|373.2|359.5|354.5|350|354.5|354.5|354.5|359.1||368.2|370.9|364.1||377.7|377.3|386.4|400|355|343.6|359.1||||||367.7|368.2|366.4|365.9|368.2|365.5|345.5|341.4|338.6|345.5|359.1|354.1|352.3|356.8|363.6|370|352.7|363.6|381.4
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3333.3|3342.8999|3257.1001|3271.3999|3276.2|3285.7|3285.7|3295.2|3328.6001|3347.6001|3371.3999||3347.6001|3428.6001|3428.6001|3476.2|3471.3999|3523.8|3371.3999|3357.1001|3333.3|3347.6001|3404.8|3428.6001|3328.6001|3238.1001|3357.1001|3281||3214.3|3190.5|3104.8|3133.3|3219|3157.1001|3038.1001|3023.8|3081|3114.3|3133.3|3200||3133.3|3100|3128.6001|3185.7||3223.8|3242.8999|3214.3|3166.7|3095.2|3119|3071.3999|3123.8|3171.3999|3176.2|3185.7|3190.5|3204.8|3214.3|3214.3|3214.3|3323.8|3342.8999|3361.8999|3357.1001|3361.8999|3400|3357.1001|3381|3381|3414.3|3471.3999|3452.3999|3433.3|3452.3999|3476.2|3390.5|3323.8|3323.8|3357.1001|3295.2|3309.5|3309.5|3357.1001|3366.7|3428.6001|3404.8|3342.8999|3242.8999|3285.7|3323.8|3342.8999|3381|3381|3433.3|3481|3495.2|3523.8|3485.7|3504.8|3504.8|3528.6001|3523.8|3500|3428.6001|3338.1001|3404.8|3419|3381|3400|3404.8|3457.1001|3571.3999|3471.3999|3400|3381|3385.7|3476.2|3338.1001|3376.2|3571.3999|3623.8|3657.1001|3704.8|3666.7|3666.7|3714.3|3771.3999|3809.5|3714.3|3671.3999|3642.8999|3742.8999|3738.1001|3752.3999|3771.3999|3804.8|3809.5|3819|||3819|3819|3804.8||3861.8999|3819|3828.6001|3800|3809.5|3776.2|3761.8999|3757.1001|3847.6001|3857.1001|3885.7|3895.2|3923.8|3904.8|3871.3999|3914.3|3981|4023.8|3981|3952.3999|3995.2|4047.6001|4119|4052.3999|4123.7998|4100||4133.2998|4095.2|4095.2|4133.2998|4166.7002|4114.2998|4081|4061.8999|4052.3999|4142.8999|4142.8999|4128.6001|4100|4104.7998|4057.1001|4071.3999|4114.2998|4100|4119|4119|4152.3999|4119|4181|4166.7002|4119|4047.6001|4047.6001||4081|4057.1001|4042.8999|4042.8999|4047.6001|4123.7998|4228.6001|4190.5|4152.3999|4095.2|4181|4223.7998|4190.5|4238.1001|4161.8999|4204.7998|4176.2002|4176.2002||4147.6001|4214.2998|4190.5|4095.2|4033.3|4004.8|4052.3999|||||4061.8999|4100|4157.1001|4152.3999|4138.1001|4128.6001|4190.5|4252.3999|4223.7998|4190.5|4042.8999|4033.3|4023.8|4014.3|4009.5|4047.6001|4052.3999|4066.7|4038.1001|4009.5
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|413.1|412.1|423.4|425.2|420.6|429.9|433.6|434.6||434.6|435.5|||434.6|421.5|424.3|421.5|425.2|429.9|434.6|435.5|439.3|434.6|439.3|441.1|440.2|439.3|448.6||457.9|454.2|453.3|466.4|462.6|467.3|467.3|468.2|468.2|466.4|468.2|||472|472|486|471||475.7|476.6|476.6|472.9|473.8|481.3|472|481.3|486|486|494.4|481.3|491.6|472|472.9|481.3||481.3|481.3|481.3|477.6|486.9|472.9|476.6|486.9||487.9|495.3|481.3|467.3|515|467.3|489.7|544.9|549.5|524.3|532.7|486|481.3|498.1|467.3|486.9|476.6|500|479.4|433.6|434.6|433.6|420.6|415.9|411.2|402.8|410.3|401.9|401.9|401.9|401.9|401.9|402.8||401.9|411.2|411.2|420.6||406.5|411.2|411.2|415.9||416.8|439.3|420.6|415.9|406.5|389.7|386.9|384.1|386.9|386.9|397.2|384.1|383.2|392.5|392.5|392.5|392.5|397.2|397.2|397.2|392.5|398.1|398.1|398.1|||392.5|393.5||||||392.5|400.9|397.2|401.9|401.9|415.9|415.9|420.6|420.6||420.6|419.6|420.6|420.6|||420.6||429.9||420.6|420.6|424||428.2|427.4|424.8|417.2|424.8|428.2|424.8|429.1|429.9|429.1|424.8|424.8|422.3|416.3|432.5|433.3|407.8|405.3|404.4|412.9|404.4||403.6|404.4|404.4|407.8|412.1||412.1|407.8|406.1|404.4|414.6|424|433.3|424.8|417.2|429.1|446|440.1|407.8|407.8|409.5|418|416.3|||417.2|420.6|424.8|420.6|417.2|416.3|441|||||418|412.9|404.4|412.1|407.8|407.8|407.8|407.8|407.8|407.8|407.8|404.4|407.8|403.6|407.8|407.8|412.1|407.8|412.9|416.3
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|728|732|716|725|727|725|726|732|741|730|733||740|740|725|750|730|719|708|704|701|710|718|725|656|658|653|643||639|627|625|630|630|635|621|621|615|650|673|672||671|670|691|699||699|689|672|679|665|664|680|682|687|686|687|690|690|691|695|696|695|695|700|700|698|686|690|694|710|720|720|734|705|718|715|700|695|691|700|700|718|730|731|745|740|760|740|725|740|741|750|776|790|806|800|809|800|811|810|805|814|808|801|785|769|779|780|781|801|812|828|830|808|801|801|800|780|770|793|840|851|845|850|853|851|865|876|880|886|856|861|910|910|915|915|915|906|915|||920|903|899||911|885|880|880|880|860|885|900|915|921|928|940|925|935|928|944|935|945|951|960|960|962|960|981|1000|1009.5||1000|990.5|981|971.4|990.5|961.9|961.9|961.9|961.9|961.9|971.4|981|981|990.5|952.4|961.9|981|961.9|961.9|971.4|990.5|990.5|990.5|990.5|1019|1019|1028.6||1028.6|1047.6|1028.6|945.7|971.4|990.5|952.4|923.8|938.1|947.6|952.4|952.4|971.4|1009.5|971.4|971.4|990.5|981||981|981|971.4|990.5|981|971.4||||||1000|1019|961.9|971.4|981|961.9|961.9|990.5|1000|990.5|942.9|952.4|934.3|952.4|952.4|961.9|950.5|961.9|961.9|943.8
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|1349.3|1339.5|1320.1|1349.3|1339.5|1397.8|1407.5|1436.6|1426.9|1456|1465.7||1446.3|1456|1426.9|1368.7|1426.9|1426.9|1426.9|1446.3|1456|1504.6|1456|1417.2|1456|1465.7|1494.9|1494.9||1524|1504.6|1533.7|1582.2|1611.3|1650.2|1659.9|1485.1|1504.6|1494.9|1436.6|1426.9||1359|1349.3|1349.3|1349.3||1349.3|1339.5|1310.4|1310.4|1310.4|1310.4|1291|1300.7|1310.4|1320.1|1320.1|1329.8|1329.8|1300.7|1281.3|1310.4|1310.4|1300.7|1291|1271.6|1261.9|1281.3|1252.2|1242.5|1242.5|1223.1|1213.4|1232.8|1252.2|1261.9|1261.9|1252.2|1261.9|1281.3|1300.7|1281.3|1310.4|1329.8|1329.8|1320.1|1310.4|1291|1281.3|1300.7|1300.7|1281.3|1300.7|1281.3|1291|1291|1281.3|1261.9|1261.9|1261.9|1252.2|1261.9|1261.9|1261.9|1261.9|1291|1300.7|1320.1|1378.4|1261.9|1242.5|1242.5|1252.2|1232.8|1242.5|1261.9|1252.2|1232.8|1223.1|1223.1|1213.4|1135.7|1145.4|1116.3|1106.6|1106.6|1116.3|1116.3|1116.3|1116.3|1096.9|1048.3|1038.6|1028.9|1019.2|1019.2|1058|1028.9|1009.5|1019.2|||1009.5|1019.2|1019.2||1019.2|999.8|1028.9|1019.2|1009.5|1019.2|999.8|1009.5|1038.6|1028.9|1019.2|1019.2|1028.9|1019.2|1028.9|1028.9|1009.5|1028.9|1028.9|1019.2|1058|1028.9|1048.3|1048.3|1048.3|1048.3||1048.3|1028.9|1019.2|1028.9|1028.9|1019.2|1019.2|1019.2|1028.9|1028.9|1028.9|1028.9|1028.9|1019.2|1009.5|1019.2|1009.5|1009.5|1009.5|1019.2|1019.2|1019.2|1019.2|999.8|965.8|970.7|970.7||990.1|980.4|990.1|999.8|1009.5|1019.2|1019.2|1019.2|1019.2|1019.2|1019.2|1009.5|1009.5|1019.2|1038.6|1028.9|1019.2|1048.3||1048.3|1048.3|1058|1058|1028.9|1019.2|1048.3|||||1048.3|1106.6|1116.3|1067.8|1116.3|1009.5|1019.2|999.8|999.8|970.7|1009.5|970.7|990.1|980.4|990.1|980.4|968.7|961|961|951.3
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|1355.1|1374.3|1335.9|1345.5|1364.7|1403.2|1345.5|1393.6|1422.4|1432|1441.6||1441.6|1451.2|1432|1403.2|1441.6|1393.6|1403.2|1412.8|1432|1441.6|1422.4|1412.8|1470.4|1480.1|1460.8|1489.7||1489.7|1441.6|1537.7|1614.6|1653|1729.9|1749.2|1624.2|1643.4|1489.7|1489.7|1480.1||1335.9|1345.5|1345.5|1364.7||1355.1|1345.5|1345.5|1345.5|1364.7|1345.5|1345.5|1393.6|1403.2|1403.2|1393.6|1412.8|1403.2|1412.8|1393.6|1364.7|1412.8|1422.4|1422.4|1412.8|1393.6|1355.1|1383.9|1383.9|1374.3|1364.7|1383.9|1364.7|1364.7|1393.6|1393.6|1364.7|1441.6|1451.2|1489.7|1460.8|1470.4|1480.1|1460.8|1499.3|1518.5|1470.4|1480.1|1518.5|1518.5|1465.2|1517.6|1500.1|1526.3|1465.2|1482.7|1456.5|1482.7|1482.7|1439.1|1456.5|1456.5|1482.7|1439.1|1439.1|1543.7|1543.7|1535|1500.1|1482.7|1465.2|1465.2|1482.7|1421.6|1421.6|1395.5|1386.7|1378|1308.2|1308.2|1255.9|1238.5|1238.5|1221|1229.7|1212.3|1221|1221|1238.5|1238.5|1186.1|1142.5|1133.8|1177.4|1133.8|1177.4|1133.8|1160|1133.8|||1168.7|1133.8|1133.8||1160|1142.5|1151.2|1151.2|1160|1142.5|1151.2|1142.5|1133.8|1125.1|1125.1|1125.1|1133.8|1142.5|1142.5|1160|1142.5|1142.5|1142.5|1177.4|1151.2|1142.5|1151.2|1142.5|1151.2|1177.4||1133.8|1116.4|1107.6|1107.6|1116.4|1116.4|1133.8|1116.4|1125.1|1116.4|1116.4|1116.4|1116.4|1116.4|1107.6|1116.4|1116.4|1125.1|1107.6|1116.4|1125.1|1116.4|1116.4|1107.6|1081.5|1081.5|1090.2||1090.2|1098.9|1090.2|1090.2|1090.2|1081.5|1090.2|1081.5|1081.5|1081.5|1081.5|1090.2|1072.8|1072.8|1090.2|1064|1064|1055.3||1064|1107.6|1055.3|1046.6|1055.3|1046.6|1107.6|||||1107.6|1142.5|1177.4|1160|1177.4|1125.1|1116.4|1107.6|1098.9|1081.5|1090.2|1046.6|1029.1|1037.9|1029.1|1046.6|1029.1|1011.7|1011.7|985.5
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|570|570|565|570|570|575|570|575|570|565|560||590|600|610|620|615|630|625|620|610|615|615|615|585|580|590|570||560|555|550|560|560|565|565|560|590|610|645|655||655|640|655|665||670|675|680|675|665|660|660|670|675|675|685|675|685|695|695|705|715|710|720|715|715|715|685|675|690|695|695|700|700|700|710|690|680|700|710|710|720|735|735|730|740|745|745|725|735|725|720|725|750|745|735|730|725|725|720|705|715|710|685|695|670|670|665|650|655|655|655|665|645|645|640|645|645|635|650|665|670|665|665|670|670|670|675|675|675|665|665|675|670|675|675|680|690|680|||675|685|680||700|675|675|635|640|625|630|640|655|655|660|665|660|665|660|675|685|690|690|685|705|720|695|715|715|720||735|735|745|745|740|725|715|715|700|740|760|765|740|720|710|705|710|710|715|720|725|730|725|725|720|720|715||710|705|710|700|695|715|725|715|720|705|690|680|675|685|665|655|660|650||635|650|650|635|615|610|605|||||605|620|620|620|630|630|635|640|620|625|585|585|585|575|580|590|590|590|590|580
04501|946228|/equities/horiba-ltd|TOPIX500|1510|1550|1520|1480||1500|1520|1550|1530|1550|1550||1560|1600|1580|1680|1630|1660|1600|1600|1580|1580|1590|1600|1540|1530||1550||1500|1530|1520|1560|1520|1510|1480|1590||||||1610|1620|1620|||1640|1500|1460|1460|1400|1390|1350||1350|1350|1360|1370|1370|1380|1390|1390|1420|1420|1440|1440|||1440||1450|1460|1530|1490|1400||1440|1390|1280|1300|1300|1340|1400|1430|1450|1450|1510|1530|1550|1480|1500|1500|1490|1550|1550|1580|1640|1580|1630|1640|1640|1570|1620|1620|1620|1590|1500|1410|1550|1540|1600|1660|1510|1490|1460|1480|1470|1500|1500|1510|1510|1530|1550|1590|1590|1650|1630|1640|1650|1690|1700||1610|||1630||1630|1630|1620|||1660|1660|1670||1700|1670|1660|1670|1690|1650|1670|1680|1700|1700|1720|1710|1740|1720|1720||1740|1720|1730|1730||1800|1780||1850|1860||1870|1910|1920|1920|1880|1900|1920|1910|1930|1910|1900|1900|1900|1920|1930|1920|1920|1930|1930|1940|1860||1920|1890|1880|1750|1750||1740|1750|1730|1720|1730|1730|1750|1740|1730|1770|1790|1800|1780|1800|1750|1780|1780|1780||1800|1850|1780|1780|1760|1760|1770|||||1770|1780|1780|1750|1780|1790||1890|1870|1850|1860|1890|1890|||1840|1800||1860|1800
04503|946107|/equities/house-foods-group-inc|TOPIX500|718.2|725.5|722.7|714.5|712.7|700|718.2|712.7|718.2|709.1|700||700.9|700.9|720.9|721.8|718.2|718.2|718.2|712.7|718.2|712.7|718.2|719.1|722.7|727.3|718.2|717.3||705.5|717.3|709.1|700|709.1|714.5|697.3|698.2|686.4|700|718.2|718.2||700|700|711.8|718.2||718.2|719.1|713.6|713.6|726.4|722.7|722.7|722.7|728.2|736.4|731.8|737.3|735.5|740.9|745.5|722.7|713.6|696.4|700|695.5|672.7|672.7|672.7|656.4|672.7|668.2|672.7|669.1|672.7|674.5|681.8|682.7|669.1|677.3|679.1|682.7||690.9|686.4|678.2|679.1|675.5|669.1|680.9|690.9|690.9|704.5|713.6|701.8|709.1|713.6|718.2|722.7|704.5|703.6|700.9|705.5|700|700|695.5|692.7|693.6|686.4|690.9|688.2|690|695.5|698.2|690.9|680|678.2|669.1|663.6|663.6|672.7|665.5|665.5|664.5|663.6|654.5|654.5|662.7|663.6|668.2|663.6|655.5|657.3|645.5|654.5|659.1|654.5|657.3|654.5|661.8|||651.8|638.2|636.4||636.4|637.3|643.6|638.2|636.4|632.7|636.4|638.2|640.9|640.9|643.6|647.3|647.3|643.6|645.5|624.5|623.6|624.5|627.3|623.6|622.7|622.7|620|636.4|631.8|623.6||631.8|625.5|627.3|628.2|625.5|630.9|627.3|636.4|636.4||641.8|645.5|651.8|654.5|654.5|635.5|629.1|629.1|625.5|621.8|622.7|621.8|622.7|622.7|619.1|618.2|618.2|||620|622.7|622.7|622.7|620|622.7|627.3|627.3|635.5|644.5|636.4|644.5|645.5|645.5|646.4|653.6|656.4||636.4|641.8|654.5|630|627.3||624.5|||||622.7|619.1|619.1||619.1|619.1|620||623.6|622.7||626.4|611.8|628.2|645.5|651.8|646.4|647.3|645.5|650
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|477.3|465.9|450|454.5|454.5|456.8|470.5|468.2|477.3|463.6|452.3||459.1|459.1|463.6|461.4|440.9|443.2|434.1|438.6|436.4|438.6|440.9|443.2|434.1|431.8|440.9|438.6||429.5|420.5|418.2|420.5|415.9|400|406.8|400|397.7|400|409.1|413.6||406.8|404.5|406.8|415.9||413.6|420.5|411.4|409.1|397.7|386.4|393.2|390.9|418.2|418.2|418.2|409.1|390.9|409.1|409.1|402.3|409.1|400|402.3|409.1|418.2|415.9|397.7|395.5|393.2|393.2|406.8|402.3|402.3|388.6|402.3|368.2|359.1|359.1|352.3|343.2|363.6|365.9|370.5|365.9|386.4|390.9|386.4|368.2|390.9|397.7|406.8|411.4|411.4|418.2|420.5|427.3|431.8|436.4|452.3|431.8|438.6|411.4|411.4|409.1|409.1|413.6|420.5|425|431.8|440.9|436.4|443.2|431.8|431.8|438.6|445.5||406.8|413.6|454.5|459.1|468.2|472.7|468.2|477.3|479.5|493.2|486.4|490.9|470.5|475|481.8|488.6|488.6|493.2|495.5|500|500|||495.5|504.5|493.2||488.6|479.5|488.6|484.1|500|477.3|468.2|468.2|477.3|490.9|497.7|500|504.5|504.5|504.5|502.3|502.3|506.8|504.5|504.5|511.4|511.4|506.8|500|513.6|515.9||520.5|522.7|515.9|518.2|518.2|527.3|515.9|511.4|515.9|520.5|522.7|527.3|520.5|529.5|522.7|515.9|540.9|531.8|540.9|559.1|561.4|522.7|513.6|504.5|502.3|488.6|479.5||488.6|477.3|477.3|477.3|486.4|500|484.1|484.1|488.6|475|479.5|490.9|522.7|531.8|495.5|481.8|488.6|493.2||490.9|488.6|484.1|477.3|463.6|481.8|500|||||486.4|479.5|500|511.4|515.9|497.7|504.5|531.8|529.5|597.7|543.2|547.7|506.8|506.8|515.9|527.3|540.9|550|554.5|545.5
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1587.3|1666.7|1587.3|1634.9|1587.3|1634.9||1611.1|1611.1|1634.9|1730.2||1611.1|1595.2|1587.3|1658.7||1698.4|1690.5|1690.5|1611.1|1595.2|1611.1|1555.6|1571.4|1563.5|1579.4|1571.4||1658.7|1666.7|1571.4|1547.6|1484.1|1555.6|1531.7|1595.2|1595.2|1746|1825.4|1873||1865.1|1984.1|2063.5|2007.9||1849.2|1579.4|1412.7|1428.6|1412.7|1325.4|1341.3|1349.2|1365.1|1357.1||1365.1|1333.3|1341.3|1388.9|1349.2|1349.2|1349.2|1357.1|1349.2|1396.8||1428.6|1460.3|1460.3|1460.3|1452.4|1436.5|1396.8|1381|1388.9|1373|1325.4|1349.2|1349.2|1420.6|1428.6|1468.3|1500|1539.7|1436.5|1428.6|1428.6|1452.4|1515.9|1587.3||1587.3|1595.2|1619|1619|1619|1619|1587.3|1587.3|1587.3|1587.3|1547.6|1587.3|1515.9|1507.9|1523.8|1587.3||1595.2||1619|1634.9|1595.2|1587.3|1595.2|1619|1587.3|1587.3|1627|1658.7|1682.5|1706.3|1746|1746|1785.7|1793.7|1785.7|1761.9|1785.7|1746|1785.7|1769.8|1841.3|1841.3|1833.3|1825.4|1825.4|1841.3|||1841.3|1833.3|1825.4||1825.4|1865.1|1865.1|1873|1904.8|1904.8|1920.6|1928.6|1944.4|1976.2|1976.2|1976.2|1984.1|1992.1|2055.6001|2047.6|2055.6001|1912.7|||1968.3|1944.4|1904.8|1984.1|2047.6|1912.7||1896.8|1896.8|1896.8|1920.6|1936.5|1944.4|1944.4|1928.6|1920.6|1920.6|1936.5|1960.3|1984.1|2007.9|1992.1|2087.3|2087.3|2055.6001|2055.6001|2103.2|2063.5|2111.1001|2174.6001|2222.2|2222.2|2222.2|2261.8999||2238.1001|2254|2261.8999|2261.8999|2341.3|2381|2214.3|2063.5|2023.8|2000|1984.1|1865.1|1849.2|1873|1873||1865.1|1841.3||1968.3|1984.1|1920.6|1833.3|1825.4|||||||1952.4|1952.4|1968.3|1976.2|1968.3|2000|1920.6|1896.8|1873|1825.4|1817.5|1825.4|1825.4|1865.1|1873|1888.9|1888.9|1881|1888.9|1881
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|438.8|436.7|446.1||487.8|453.9|443.5|407|394.4|388.7||||407.5|391.3|372.5|372|380.9|384||377.7|377.7|380.4|386.6|380.9|380.9||383.5||388.7|391.3|396||||407|414.8|417.4|416.4|417.4|417.4||409.6|391.3|391.3|396.5|||391.3|407|416.9||417.4|398.6||401.7|407|401.7|391.3|375.7|373.6||||393.9||393.9|396.5|399.1|399.1|396.5|399.1|407|407||407||409.6|404.4|409.6|416.9|417.4|406.4|412.2|411.7|411.7|412.2|411.7|416.9|419.5|420.5|418.4|407|405.9||416.9||412.2|381.4|370.4|||369.9|370.4||380.4|378.3|391.3|390.8|375.7||389.2|390.8|396.5|401.7|407|412.2|412.2|417.4|416.9|416.9|||432|428.4|417.4|417.4|416.4|422.6|423.1|404.9|404.4|469|452.9|450.8|409.6|380.9|391.3|380.9|328.7|323.5|||328.2|324|326.1||324|318.3|328.7|330.8|331.3|328.7|336.5|339.1|347.5||360.5|365.2|360|341.7||341.7|339.1|331.8|||333.9|334.4|321.4|319.3|323.5|323.5||314.6|328.7|332.9|328.7|331.8|327.7|333.9|339.1|340.2|342.3|349|354.8|351.7|339.1|343.8|337|339.1|336.5|310.4|302.6|313.6|294.8|294.8|248.4|250.4|247.3|255.7||260.9|257.7|251.5|263.5|251.5|234.8|221.2|208.7|203|196.7|203|193|189.9|193|186.3|185.2|186.3|185.2||193|193|192|188.9||||||||184.7|183.7|183.1||193|193.6|||187.3|186.8|186.3|185.7|184.7|186.8|192|191.5|195.1|188.4||202.4
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|718.4|727.2|708.7|706.8|699|697.1|692.2|688.3|658.3|665|640.8||656.3|635.9|616.5|600|583.5|592.2|601.9|583.5|582.5|587.4|606.8|582.5|558.3|572.8|572.8|577.7||577.7|561.2|542.7|534|534|535|529.1|524.3|531.1|582.5|592.2|591.3||580.6|579.6|582.5|578.6||578.6|582.5|593.2|588.3|584.5|601.9|582.5|592.2|587.4|606.8|604.9|605.8|611.7|612.6|612.6|612.6|620.4|621.4|615.5|612.6|616.5|601.9|601.9||631.1|615.5|619.4|620.4|631.1|611.7|580.6|585.4|583.5|582.5|581.6|601.9|621.4|631.1|631.1|645.6|640.8|650.5|646.6|635.9|660.2|660.2|669.9|668|679.6|694.2|692.2|689.3|699|690.3|667|667|668.9|670.9|666|665|679.6|678.6|683.5|679.6|684.5|684.5|689.3|689.3|689.3|684.5|684.5|706.8|686.4|703.9|718.4|708.7|696.1|685.4|684.5|696.1|700|695.1|690.3|684.5|679.6|689.3|691.3|690.3|690.3|708.7|695.1|695.1|694.2|690.3|||696.1|694.2|725.2||739.8|723.3|712.6|698.1|690.3|706.8|714.6|709.7|719.4|710.7|733|752.4|762.1|747.6|738.8|735.9|737.9|737.9|747.6|730.1|752.4|757.3|790.3|767|749.5|742.7||737.9|724.3|713.6|723.3|718.4|728.2|718.4|723.3|720.4|737.9|737.9|734|736.9|708.7|708.7|703.9|701.9|707.8|703.9|708.7|697.1|687.4|707.8|679.6|689.3|680.6|689.3||690.3|681.6|679.6|679.6|680.6|669.9|677.7|680.6|689.3|697.1|706.8|694.2|697.1|700|700|699|700|703.9||718.4|718.4|706.8|690.3|694.2|694.2|697.1|||||694.2|698.1|703.9|711.7|708.7|714.6|718.4|718.4|716.5|718.4|718.4|713.6|713.6|715.5|723.3|715.5|716.5|720.4|724.3|723.3
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1680|1680|1670|1700|1700|1700|1700|1680|1680|1680|1720||1730|1710|1710|1700|1770|1800|1810|1880|1920|1960|1910|1880|1980|2010|1970|2000||2010|2000|2020|2010|2040|2100|2200|2150|2200|2140|2110|2100||2000|2020|2000|1950||1890|1880|1910|1870|1890|1880|1880|1890|1940|1950|1970|1950|2000|1990|2000|1930|1880|1910|1860|1800|1740|1700|1680|1710|1710|1760|1770|1790|1810|1800|1850|1830|1820|1860|1900|1840|1800|1760|1790|1780|1830|1850|1780|1800|1780|1630|1630|1650|1670|1650|1610|1610|1600|1640|1670|1600|1620|1640|1620|1650|1660|1700|1700|1700|1640|1680|1660|1600|1550|1610|1630|1530|1520|1510|1550|1570|1580|1600|1600|1580|1590|1640|1520|1560|1540|1470|1480|1490|1510|1490|1490|1470|1480|1470|||1470|1470|1480||1490|1480|1480|1470|1480|1480|1500|1500|1540|1550|1530|1540|1530|1550|1510|1480|1490|1500|1530|1610|1570|1580|1600|1550|1540|1590||1600|1560|1570|1610|1620|1540|1530|1520|1550|1570|1510|1510|1510|1440|1430|1450|1450|1440|1430|1440|1440|1450|1440|1460|1460|1460|1460||1480|1480|1460|1470|1460|1450|1480|1450|1490|1470|1450|1490|1490|1510|1500|1490|1510|1520||1500|1490|1500|1510|1530|1530|1510|||||1520|1560|1620|1590|1610|1590|1590|1520|1490|1520|1480|1470|1480|1480|1510|1500|1490|1470|1480|1460
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|650.9|645.5|638.2|636.4|636.4|649.1|641.8|643.6|654.5|663.6|638.2||660|669.1|672.7|700|700|718.2|701.8|698.2|701.8|725.5|718.2|714.5|636.4|645.5|643.6|640||636.4|641.8|649.1|645.5|638.2|634.5|636.4|636.4|663.6|672.7|681.8|680||692.7|692.7|692.7|692.7||698.2|707.3|705.5|698.2|685.5|694.5|690.9|700|701.8|700|700|700|700|705.5|705.5|705.5|705.5|710.9|727.3|736.4|745.5|741.8|730.9|729.1|740|743.6|743.6|729.1|743.6|727.3|700|680|669.1|670.9|665.5|700|710.9|725.5|705.5|718.2|700|709.1|707.3|703.6|718.2|718.2|730.9|750.9|754.5|754.5|760|761.8|756.4|736.4|736.4|736.4|732.7|750.9|749.1|752.7|729.1|750.9|752.7|763.6|763.6|774.5|765.5|749.1|718.2|710.9|674.5|685.5|696.4|669.1|701.8|718.2|705.5|718.2|725.5|727.3|727.3|721.8|736.4|720|718.2|714.5|725.5|720|736.4|758.2|763.6|763.6|747.3|749.1|||745.5|763.6|738.2||718.2|718.2|727.3|754.5|760|750.9|763.6|754.5|781.8|792.7|807.3|836.4|836.4|816.4|816.4|807.3|814.5|810.9|798.2|790.9|827.3|834.5|870.9|850.9|832.7|836.4||827.3|854.5|843.6|810.9|792.7|783.6|807.3|818.2|790.9|770.9|754.5|756.4|761.8|741.8|747.3|736.4|756.4|752.7|734.5|727.3|700|705.5|692.7|681.8|680|678.2|678.2||670.9|667.3|665.5|667.3|676.4|685.5|678.2|701.8|690.9|680|669.1|683.6|645.5|667.3|678.2|683.6|692.7|690.9||663.6|634.5|632.7|643.6|634.5|583.6|583.6|||||600|583.6|583.6|596.4|600|618.2|592.7|590.9|585.5|600|587.3|590.9|590.9|605.5|605.5|601.8|601.8|618.2|600|598.2
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|351.52|354.98|352.38|351.52|359.31|361.9|355.84|359.31|363.64|367.97|365.37||363.64|355.84|358.44|354.11|354.11|368.83|364.5|364.5|365.37|364.5|364.5|372.29|376.62|381.82|378.36|380.95||389.61|386.15|393.07|400.87|401.73|408.66|414.72|404.33|415.58|389.61|375.76|378.36||365.37|364.5|364.5|371.43||373.16|374.89|374.03|374.89|378.36|377.49|380.95|380.95|389.61|385.28|381.82|376.62|380.09|380.09|380.95|388.74|379.22|372.29|369.7|362.77|361.9|362.77|363.64|363.64|363.64|361.9|360.17|363.64|373.16|369.7|365.37|359.31|367.1|367.97|387.01|385.28|382.68|386.15|387.88|387.88|387.88|389.61|391.34|380.09|396.54|405.19|405.19|393.94|391.34|389.61|392.21|381.82|380.09|372.29|374.89|372.29|377.49|375.76|368.83|380.95|387.88|390.48|389.61|376.62|370.56|363.64|370.56|361.9|361.9|368.83|380.95|380.95|367.97|358.44|367.97|370.56|371.43|359.31|341.99|345.45|344.59|341.99|350.65|346.32|323.81|315.15|310.82|316.88|322.08|327.27|316.02|305.63|303.9|313.42|||303.03|302.16|303.9||304.76|306.49|305.63|309.09|308.23|305.63|309.09|307.36|314.29|309.96|308.23|311.69|312.55|318.61|322.94|306.49|303.03|303.9|309.96|303.03|315.15|313.42|298.7|303.03|301.3|294.37||291.77|290.91|294.37|291.77|287.45|284.85|284.85|285.71|291.77|290.91|292.64|293.51|294.37|298.7|298.7|287.45|279.65|278.79|277.92|277.92|285.71|285.71|285.71|283.12|285.71|286.58|285.71||288.31|288.31|290.91|298.7|298.7|295.24|298.7|296.1|299.57|306.49|319.48|309.09|309.96|316.02|324.68|319.48|311.69|312.55||321.21|324.68|329|310.82|297.84|298.7|287.45|||||288.31|292.64|280.52|277.06|283.12|278.79|272.73|272.73|271.86|273.59|258.01|253.68|255.41|252.81|252.81|256.28|255.41|258.87|255.41|259.74
04520|952705|/equities/iwatani-corp|TOPIX500|1451.6|1456.2|1479.3|1520.9|1520.9|1544|1479.3|1502.4|1497.8|1493.2|1479.3||1483.9|1502.4|1548.6|1483.9|1502.4|1525.5|1520.9|1507|1525.5|1539.4|1520.9|1520.9|1530.1|1525.5|1544|1548.6||1548.6|1618|1618|1622.6|1618|1631.8|1618|1655|1618|1502.4|1548.6|1548.6||1534.8|1525.5|1544|1539.4||1571.7|1562.5|1557.9|1581|1585.6|1650.3|1576.4|1585.6|1594.9|1571.7|1599.5|1594.9|1604.1|1594.9|1618|1668.8|1705.8|1728.9|1627.2|1608.7|1548.6|1553.3|1562.5|1590.2|1645.7|1548.6|1604.1|1594.9|1641.1|1618|1525.5|1460.8|1433.1|1409.9|1419.2|1428.4|1456.2|1456.2|1479.3|1502.4|1502.4|1488.5|1525.5|1497.8|1479.3|1520.9|1544|1571.7|1562.5|1553.3|1571.7|1594.9|1576.4|1604.1|1562.5|1604.1|1650.3|1594.9|1544|1562.5|1571.7|1594.9|1571.7|1548.6|1548.6|1567.1|1567.1|1544|1567.1|1599.5|1655|1641.1|1756.7|1659.6|1691.9|1752|1738.2|1705.8|1705.8|1622.6|1567.1|1520.9|1525.5|1497.8|1456.2|1428.4|1423.8|1423.8|1446.9|1433.1|1437.7|1460.8|1446.9|1442.3|||1483.9|1460.8|1456.2||1456.2|1474.7|1479.3|1456.2|1460.8|1446.9|1456.2|1437.7|1502.4|1525.5|1456.2|1456.2|1479.3|1442.3|1479.3|1433.1|1433.1|1433.1|1433.1|1428.4|1391.5|1396.1|1349.9|1433.1|1433.1|1437.7||1433.1|1446.9|1433.1|1442.3|1520.9|1502.4|1446.9|1433.1|1391.5|1391.5|1400.7|1428.4|1428.4|1386.8|1382.2|1377.6|1396.1|1414.6|1446.9|1451.6|1451.6|1442.3|1446.9|1433.1|1400.7|1396.1|1400.7||1409.9|1437.7|1437.7|1488.5|1507|1525.5|1502.4|1497.8|1507|1497.8|1636.5|1544|1488.5|1507|1502.4|1567.1|1604.1|1627.2||1585.6|1631.8|1516.3|1460.8|1520.9|1465.4|1446.9|||||1433.1|1460.8|1331.4|1359.1|1303.6|1294.4|1289.8|1285.1|1289.8|1294.4|1299|1294.4|1294.4|1312.9|1312.9|1308.2|1331.4|1322.1|1294.4|1285.1
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1040|1040|1075|1100|1105|1100|1125|1100|1115|1100|1125||1155|1175|1160|1175|1170|1200|1185|1185|1165|1175|1185|1200|1235|1255|1240|1255||1260|1270|1295|1310|1310|1330|1365|1330|1375|1385|1330|1360||1355|1385|1370|1335||1325|1325|1315|1320|1330|1330|1325|1335|1390|1360|1395|1395|1460|1440|1435|1385|1360|1370|1350|1340|1350|1255|1250|1255|1210|1175|1185|1180|1180|1175|1180|1185|1205|1240|1300|1285|1240|1245|1265|1300|1270|1220|1200|1230|1245|1200|1225|1235|1195|1160|1150|1145|1125|1125|1160|1110|1090|1110|1090|1150|1150|1150|1180|1115|1090|1105|1100|1050|1000|1005|1065|970|975|980|995|995|995|1005|1025|1025|1025|1040|1030|1035|1045|1050|1025|1050|1030|1010|995|970|950|945|||960|940|935||980|950|950|970|975|955|1005|980|1030|1060|1095|1055|1060|1115|1100|1050|1070|1030|1040|990|940|920|880|885|885|895||890|890|895|915|940|880|855|855|865|845|830|850|860|885|885|860|815|825|840|845|860|820|820|835|805|780|770||810|820|810|780|775|780|765|770|785|775|795|795|795|795|800|800|800|805||800|800|795|800|790|790|800|||||800|810|810|800|810|805|800|795|780|800|775|760|785|795|825|825|825|825|800|790
04533|952482|/equities/jeol-ltd|TOPIX500|2960|3100|2780|2800|2900|2980|2980|3020|3040|3020|3080||2880|2940|2780|2860|2760|2720|2740|2740|2560|2640|2640|2660|2540|2500|2600|2480||2400|2300|2240|2240|2220|2220|2180|2260|2200|2180|2340|2360||2260|2260|2300|2300||2260|2340|2300|2360|2200|2120|2100|2160|2100|2180|2120|2140|2120|2140|2240|2180|2180|2160|2140|2140|2160|2200|2220|2240|2240|2240|2280|2260|2160|2160|2260|2040|1920|1970|2020|1990|1998|2200||2300|2300|2400|2380|2240|2320|2380|2420|2460|2420|2520|2520|2560|2500|2520|2540|2480|2500|2600|2600|2480|2360|2400|2400|2400|2440|2480|2540|2600|2580|2500|2360|2400|2280|2280|2300|2540|2560|2640|2600|2600|2560|2580|2700|2600|2600|2560|2560|2640|2660|2700|2700|2660|2760|2740|||2800|2820|2740||2660|2620|2540|2560|2640|2460|2460|2440|2560|2620|2600|2600|2620|2680|2580|2700|2660|2560|2620|2600|2560|2640|2700|2760|2760|2840||2900|2880|2900|2920|2780|2740|2580|2580|2600|2580|2420|2360|2320|2300|2300|2320|2300|2320|2220|2260|2360|2360|2380|2300|2280|2260|2220||2240|2200|2260|2200|2240|2220|2260|2280|2240|2320|2320|2360|2340|2400|2380|2340|2440|2400||2440|2400|2420|2420|2460|2340|2360|||||2380|2360|2440|2420|2420|2500|2520|2600|2580|2480|2400|2480|2400|2400|2380|2440|2480|2560|2560|2520
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|380.8|381.3|384.2|381.3|381.9|385.9|384.8|384.2|387|384.2|384.8||387.6|389.3|387|387.6|393.3|392.7|392.7|392.7|395|392.7|388.2|392.7|397.9|396.7|394.4|398.4||390.5|387|390.5|391.6|392.7|396.1|396.1|401.3|399|407|398.4|384.2||393.3|407|407|407||408.1|407|409.8|408.7|401.8|417.2|418.3|418.3|424|426.9|418.3|414.9|412.7|409.8|408.1|401.3|400.1|400.1|404.1|413.8|401.3|395.6|392.7|395.6|401.3|400.7|396.1|398.4|401.3|404.1|407|398.4|401.8|405.8|416.1|418.3|421.2|426.9|437.1|455.3|413.8|407|390.5|390.5|385.9|385.9|381.3|389.9|397.9|387|400.1|403.5|389.9|381.3|383.1|387|385.9|389.9|387|383.6|381.9|382.5|384.2|384.8|385.3|384.8|385.9|384.8|382.5|384.2|386.5|387|381.3|381.3|381.9|379.1|379.1|380.8|380.2|373.4|384.2|389.9|391.6|397.3|388.2|387.6|387.6|386.5|384.8|386.5|387|383.6|378.5|387|||384.2|384.2|384.2||381.9|381.9||381.3|384.8|380.8|380.8|380.8|388.2|388.7|389.3|391|391.6|389.9|388.7|381.3|388.2|385.3|384.8|381.9|397.9|361.4|377.4|391.6|387|392.7||389.9|381.3|385.9|388.2|388.7|392.7|387|397.3|398.4|401.3|413.8|406.4|392.7|373.9|373.4|376.8|373.9|375.7|375.7|373.9|375.7|381.3|382.5|383.1|386.5|384.2|387|||387|387.6|387|389.3|387|388.2|389.9|393.3|401.3|399|401.3|398.4|407|404.1|391.6|388.7|387.6||383.1|386.5|387.6|389.3|389.9|387||||||393.3|393.9|393.9|398.4|392.7|393.3|393.9|393.3|393.3|396.7|400.1|399.6|400.1|399.6|399.6|399|399||399|409.8
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|340|350|340|346|349|350|354|352|356|355|360||360|365|355|358|360|360|355|367|371|360|355|353|353|356|359|360||351|350|350|355|358|360|355|355|353|363|365|360||370|355|360|366||360|355|356|354|356|364|368|374|384|369|401|404|410|375|365|345|339|340|338|343|337|334|335|340|344|343|349|349|350|344|340|337|338|335|344|348|365|365|368|370|366|361|361|361|364|370|361|375|376|380|377|368|367|369|365|360|362|361|362|369|363|370|373|374|370|363|362|362|365|361|361|362|365|366|366|370|369|372|375|375|371|367|362|362|364|363|361|365|365|370|371|369|367|364|||385|389|387||382|383|383|386|390|383|397|395|408|406|413|412|410|410|415|404|405|399|400|400|410|408|398|393|395|393||390|393|394|393|397|391|390|390|393|401|402|405|400|407|399|395|395|402|383|382|385|383|385|394|396|398|397||399|395|390|389|419|396|395|398|395|396|400|405|410|405|419|405|410|415||401|400|400|398|401|397|393|||||400|401|405|410|408|408|409|409|410|413|415|413|407|405|415|414|424|424|424|415
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|505|503|520|520|510|510|510|512|519|519|519||520|512|535|530|510|540|514|500|503|514|496|492|497|495|512|501||510|500|500||491|482|485|498|503|503|510|513||535|555|550|518||512|518|521|521|516|520|520|514|511|515|515|510|491|481|481|480|480|485|492|497|498|473|503|504|510|||510|500|501|510|510|491|501|501|505|505|505|505|510|511|515|525|517|525|531|531||520|540|547|550|550|550|545|560|538|536|532|529|522|520|520|520|521|521|516|515|514|513|530|525|513|530|530|540|549|530|531|534|536|540|531|530|530|525|525|525|530|521|520|520|521|530|||520|525|525||540|520|520|517|520|530|528|517|530|541|540|550|557|556|555||552|551|552|559|556|559|560|559|555|563||567|565|561|570|570|540|552|560|570|570|575|571|575|570|561|562|560|560|565|573|575|575|570|560|555|560|564||570|570|565|563|570|570|570|570|570|579||579|579|578|594|585|580|572||575|585|585|592|595|580|572|||||572|577|577|577|576|598|590|581|576|576|585|585|575|570|578|591|600|605|607|618
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|982.8|933.7|917.3|933.7|900.9|909.1|900.9|900.9|892.7|868.1|868.1||868.1|884.5|900.9|900.9|900.9|860|851.8|860|860|876.3|876.3|892.7|876.3|900.9|917.3|884.5||876.3|860|876.3|876.3|868.1|892.7|892.7|917.3|941.9|950|966.4|974.6||1023.8|999.2|1007.4|991||974.6|974.6|966.4|966.4|999.2|958.2|941.9|925.5|950|950|941.9|941.9|900.9|909.1|941.9|950|941.9|909.1|892.7|892.7|868.1|876.3|884.5|917.3||876.3|884.5|892.7|876.3|876.3|917.3|925.5|876.3|827.2|868.1|876.3|868.1|900.9|925.5||917.3|917.3|884.5|884.5|917.3|917.3|941.9|941.9|950|974.6|982.8|1040.1|1023.8|1007.4|966.4|974.6|925.5|933.7|892.7|851.8|827.2|819|900.9|925.5|925.5|950|917.3|950|958.2|933.7|958.2|941.9|950|941.9|966.4|958.2|982.8|974.6|991|1048.3|974.6|1023.8|1040.1|991|982.8|982.8|958.2|950|974.6|974.6|974.6|982.8|982.8|982.8|||950|958.2|950||950|950|958.2|941.9|1007.4|966.4|1064.7|999.2|1015.6|1179.4|1171.2|1138.4|1228.5|1179.4|1302.2|1154.8|1072.9|909.1|819|769.9|745.3|745.3|746.9|737.1|766.9|729.7||759.4|759.4|766.9|759.4|789.2|804.1|804.1|848.8|826.4|759.4|737.1|714.8|703.6|728.9|736.4|688.7|699.9|713.3|699.9|691.7|692.4|691.7|699.9|685|685|678.3|688.7||692.4|681.3|704.3|707.3|707.3|715.5|729.7|722.2|737.1|737.1|722.2|714.8|729.7|708.1|781.8|744.5|662.6|699.1||665.6|685|693.2|702.9|699.9|692.4|715.5|||||708.1|743.8|741.6|766.9|774.3|819|716.3|743.8|714.8|743.8|744.5|744.5|759.4|781.8|863.7|878.6|848.8|709.6|737.1|774.3
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|810.3|815.5|803.4|827.6|846.6|855.2|848.3|855.2|879.4|875.9|891.5||898.4|863.8|858.7|855.2|863.8|865.6|856.9|870.7|896.7|908.8|879.4|900.1|941.6|972.7|938.1|939.9||971|932.9|958.9|955.4|958.9|1014.1|1045.2|1019.3|1015.9|990|957.1|919.1||898.4|894.9|896.7|862.1||834.5|825.8|841.4|799.9|799.9|796.5|789.5|794.7|820.6|817.2|829.3|820.6|851.7|815.5|789.5|798.2|810.3|803.4|805.1|799.9|808.6|825.8|774|774|751.5|730.8|722.2|699.7|708.3|717|732.5|698|734.3|760.2|799.9|760.2|775.7|715.3|692.8|687.6|699.7|701.4|685.9|708.3|741.2|663.4|639.2|634.1|604.7|570.1|571.9|542.5|537.3|544.2|540.8|542.5|551.1|539|539|544.2|551.1|559.8|570.1|575.3|570.1|554.6|552.9|556.3|564.9|585.7|596|584|563.2|554.6|551.1|558|535.6|535.6|540.8|533.9|533.9|539|537.3|532.1|535.6|528.7|526.9|532.1|535.6|537.3|528.7|532.1|532.1|537.3|||539|544.2|537.3||507.9|501|501|501|501|507.9|521.8|485.5|494.1|497.6|507.9|506.2|521.8|516.6|497.6|497.6|497.6|495.8|499.3|497.6|476.8|471.7|471.7|478.6|475.1|468.2||471.7|480.3|480.3|482|482|480.3|480.3|482|482|483.7|480.3|475.1|475.1|471.7|471.7|469.9|473.4|466.5|466.5|468.2|466.5|466.5|464.7|463|466.5|466.5|464.7||466.5|468.2|471.7|473.4|473.4|468.2|469.9|468.2|475.1|480.3|469.9|473.4|483.7|480.3|488.9|480.3|480.3|483.7||488.9|485.5|492.4|490.7|490.7|483.7|483.7|||||483.7|483.7|488.9|483.7|483.7|466.5|466.5|475.1|461.3|463|464.7|473.4|475.1|475.1|469.9|469.9|469.9|469.9|469.9|468.2
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|5064|5272.8999|5446.8999|5412.1001|5185.7998|5255.5|5325.1001|5464.2998|5272.8999|5307.7002|5412.1001||5568.7002|5516.5|5603.5|5829.7002|5899.2998|5446.8999|5359.8999|5638.2998|5742.7002|5742.7002|5968.8999|5881.8999|5725.2998|5638.2998|5742.7002|5568.7002||5325.1001|5394.7002|5394.7002|5046.6001|4855.2002|4785.6001|4663.7998|4837.7998|5133.6001|5064|4837.7998|4872.6001||5220.6001|4489.7998|4524.6001|4663.7998||4959.6001|4872.6001|4924.7998|5098.7998|5272.8999|5133.6001|5151|4924.7998|4750.7998|4768.2002|4263.5|3915.5|3689.3|3689.3|3793.7|3741.5|3724.1001|3741.5|3758.8999|3845.8999|3741.5|3741.5|3741.5|3758.8999|3828.5|3758.8999|3776.3|3741.5|3828.5|3828.5|4002.5|4019.8999|3828.5|3811.1001|3863.3|3724.1001|3811.1001|3845.8999|4072.1001|4072.1001|3689.3|3828.5|3776.3|3741.5|3758.8999|3619.6001|3793.7|3550|3480.3999|3758.8999|3654.5|3828.5|3828.5|3880.7|3898.1001|3932.8999|4054.7|4263.5|4141.7002|4037.3|3898.1001|3898.1001|3828.5|3845.8999|3863.3|3863.3|3828.5|3967.7|3880.7|3828.5|3898.1001|4106.8999|4089.5|3828.5|4002.5|4246.1001|4402.7002|4420.1001|4420.1001|4437.5|4524.6001|4542|4420.1001|4367.8999|4455|4559.3999|4594.2002|4698.6001|4559.3999|4698.6001|4524.6001|4663.7998|4803|4872.6001|||4924.7998|4820.3999|4855.2002||5185.7998|5046.6001|5238|4437.5|4716|3828.5|4054.7|4054.7|4333.1001|4455|4193.8999|4350.5|4263.5|4437.5|4524.6001|4437.5|4542|4524.6001|4785.6001|5046.6001|4890|4837.7998|4785.6001|4385.2998|4594.2002|4367.8999||4176.5|4019.8999|4402.7002|5064|5272.8999|5394.7002|5151|5481.7002|5516.5|5864.5|5864.5|5934.1001|6021.1001|6525.7998|5951.5|6055.8999|6038.5|6073.3999|6021.1001|6334.3999|6055.8999|6108.2002|6438.7998|6525.7998|6421.3999|6647.6001|6665||6595.3999|6177.7998|6003.7002|6143|6369.2002|6682.3999|6856.3999|6438.7998|6578|6525.7998|6821.6001|6943.5|6456.2002|6578|6491|6090.7998|6108.2002|6264.7998||6421.3999|5968.8999|6212.6001|6508.3999|6334.3999|5812.2998|6282.2002|||||6264.7998|6282.2002|6438.7998|6003.7002|5760.1001|5690.5|5673.1001|5429.5|5551.2998|5481.7002|5568.7002|5742.7002|5916.7002|5116.2002|5481.7002|6282.2002|6369.2002|6525.7998|7082.7002|7465.5
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|636|620|620|630|630|660|648|640|640|644|622||618|636|616|612|630|634|636|636|634|630|632|636|662|676|670|676||680|670|672|662|672|688|676|642|648|654|640|640||642|646|646|628||628|624|614|614|616|608|622|622|638|634|630|650|640|604|606|606|610|608|604|604|610|602|598|600|606|604|604|616|620|616|618|602|638|650|660|674|676|690|692|670|680|690|686|696|730|672|696|692|698|664|640|606|614|604|594|572|590|588|588|590|596|606|606|596|600|584|582|588|596|608|610|612|618|604|640|604|608|596|586|580|556|578|586|566|566|550|550|544|544|544|542|550|550|570|||550|574|564||580|580|556|530|536|510|536|512|530|550|526|526|536|542|536|536|538|528|530|502|512|520|470|476|476|478||480|470|468|466|||470|472|470||472|480|486|490|482|490||480|476|480|486|492|500|492|502|504|506||508|510|518|530|542|502|500|496|500|508|494|490|476|480|484|480|480|476||470|478|480|486|480|480|480|||||470|470|464|462|462|460|452|452||452|456|454|452|456|452|452|446|466|452|458
04546|946134|/equities/kaneka-corp|TOPIX500|2365|2385|2365|2415|2420|2450|2490|2440|2445|2450|2445||2475|2505|2425|2400|2325|2400|2425|2390|2400|2385|2450|2480|2480|2250|2205|2210||2175|2200|2060|2075|2075|2050|2045|2075|2050|2040|2065|2100||2065|2060|2080|2060||2065|2065|2100|2145|2150|2175|2180|2190|2190|2175|2125|2165|2175|2175|2180|2060|2060|2060|2060|2065|2070|2060|2075|2050|2025|2050|2100|2120|2120|2125|2110|2075|2045|2100|2095|2110|2160|2155|2180|2220|2250|2205|2195|2150|2200|2230|2300|2300|2325|2370|2365|2355|2380|2380|2375|2400|2390|2390|2420|2370|2275|2275|2295|2295|2310|2325|2325|2330|2320|2320|2330|2340|2365|2360|2440|2470|2500|2495|2380|2390|2385|2405|2410|2390|2360|2335|2350|2370|2400|2405|2430|2430|2435|2430|||2420|2420|2425||2410|2415|2415|2410|2410|2385|2475|2460|2550|2565|2570|2555|2565|2555|2600|2600|2595|2500|2450|2450|2475|2425|2375|2380|2385|2375||2400|2380|2390|2440|2450|2460|2450|2460|2450|2465|2460|2495|2500|2400|2430|2445|2450|2490|2475|2490|2500|2505|2475|2495|2450|2475|2475||2495|2450|2490|2485|2500|2495|2520|2500|2475|2475|2550|2550|2575|2550|2550|2550|2555|2600||2625|2540|2515|2460|2470|2475|2485|||||2485|2500|2505|2535|2530|2505|2525|2540|2525|2545|2510|2550|2540|2510|2535|2565|2585|2650|2685|2630
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1778|1816.4|1749.2|1768.4|1778|1826|1816.4|1864.5|1922.1|1883.7|1922.1||1931.8|1902.9|1912.5|1845.3|1864.5|1874.1|1912.5|1912.5|1951|2018.3|1931.8|1922.1|1979.8|2027.9|1989.4|2008.6||2027.9|2018.3|2056.7|2095.1001|2085.5|2239.3|2287.3999|2181.6001|2152.8|2095.1001|1912.5|1912.5||1768.4|1758.8|1739.5|1739.5||1749.2|1720.3|1720.3|1710.7|1701.1|1729.9|1749.2|1787.6|1797.2|1816.4|1835.7|1874.1|1883.7|1835.7|1787.6|1806.8|1806.8|1797.2|1816.4|1826|1758.8|1749.2|1681.9|1691.5|1662.7|1672.3|1643.4|1653|1701.1|1710.7|1729.9|1691.5|1710.7|1797.2|1806.8|1816.4|1816.4|1835.7|1835.7|1864.5|1893.3|1902.9|1845.3|1864.5|1902.9|1854.9|1902.9|1874.1|1874.1|1845.3|1845.3|1797.2|1797.2|1806.8|1797.2|1778|1787.6|1816.4|1797.2|1826|1806.8|1883.7|1922.1|1874.1|1816.4|1806.8|1826|1826|1806.8|1816.4|1816.4|1758.8|1797.2|1768.4|1778|1653|1681.9|1653|1624.2|1624.2|1633.8|1643.4|1585.8|1614.6|1614.6|1460.8|1451.2|1460.8|1460.8|1432|1432|1403.2|1355.1|1355.1|||1364.7|1364.7|1345.5||1326.3|1345.5|1355.1|1374.3|1393.6|1383.9|1355.1|1307.1|1345.5|1364.7|1364.7|1326.3|1335.9|1355.1|1374.3|1383.9|1355.1|1364.7|1393.6|1422.4|1403.2|1412.8|1345.5|1326.3|1355.1|1393.6||1355.1|1297.5|1287.8|1307.1|1307.1|1297.5|1287.8|1287.8|1307.1|1316.7|1307.1|1307.1|1316.7|1307.1|1287.8|1259|1259|1259|1259|1249.4|1230.2|1259|1287.8|1230.2|1211|1220.6|1230.2||1249.4|1259|1268.6|1297.5|1287.8|1316.7|1316.7|1316.7|1307.1|1307.1|1345.5|1326.3|1326.3|1355.1|1374.3|1393.6|1403.2|1412.8||1412.8|1412.8|1403.2|1432|1441.6|1451.2|1528.1|||||1489.7|1508.9|1508.9|1412.8|1422.4|1374.3|1355.1|1335.9|1316.7|1297.5|1316.7|1239.8|1201.3|1211|1220.6|1182.1|1182.1|1182.1|1182.1|1162.9
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|266.7|271|266.7|268.4|266.7|266.7|268.4|268.4|272.7|271|272.7||272.7|277.1|277.9|287.4|275.3|282.3|288.3|286.6|292.6|297.8|284|282.3|293.5|293.5|296.1|287.4||284.8|285.7|282.3|284.8|274.5|265.8|267.5|264.9|267.5|261.5|266.7|268.4||264.9|270.1|266.7|264.1||271|264.1|264.1|267.5|267.5|270.1|266.7|269.3|271|274.5|271|272.7|267.5|267.5|265.8|266.7|265.8|269.3|268.4|266.7|264.1|260.6|259.7|263.2|264.1|259.7|265.8|267.5|268.4|277.1|279.7|266.7|264.9|264.1|264.1|265.8|268.4|272.7|272.7|275.3|277.1|278.8|283.1|276.2|284.8|290|289.2|284|285.7|286.6|277.1|277.1|279.7|280.5|282.3|285.7|285.7|271.9|271|271|262.3|266.7|268.4|264.9|267.5|270.1|275.3|266.7|266.7|268.4|268.4|268.4|266.7|264.9|267.5|275.3|273.6|274.5|274.5|272.7|264.1|259.7|258|259.7|260.6|259.7|259.7|266.7|274.5|272.7|269.3|270.1|273.6|268.4|||274.5|279.7|280.5||284.8|266.7|258|251.9|264.1|235.5|240.7|234.6|240.7|237.2|236.4|239|239|239|238.1|239.8|242.4|240.7|238.1|231.2|238.1|226.8|226.8|229.2|231.7|231.7||233.4|235|239.1|240.8|241.6|230.1|230.9|230.9|230.9|230.1|231.7|231.7|230.9|230.9|232.5|232.5|235|238.3|235|238.3|247.4|248.2|257.3|259.7|264.7|255.6|258.1||252.3|241.6|237.5|249.8|256.4|232.5|231.7|226.8|225.1|222.6|221|221|226.8|229.2|233.4|223.5|216.9|218.5||214.4|209.4|207|207|206.1|207.8|208.6|||||211.9|211.1|211.1|211.9|210.3|214.4|214.4|214.4|216.9|221|241.6|230.9|213.6|213.6|214.4|216|214.4|217.7|211.9|206.1
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|669.9|650.8|630.4|639.9|635.8|640.6|640.6|651.5|649.4|640.6|638.5||637.2|639.9|633.8|629|627.6|643.3|640.6|637.2|644|647.4|642.6|647.4|654.2|661|659.7|651.5||644.7|640.6|644.7|649.4|650.8|634.4|622.9|615.4|623.5|603.8|592.9|597.6||584|579.9|581.3|578.6||578.6|577.9|576.5|579.2|577.9|579.2|583.3|578.6|579.2|588.1|579.2|575.8|573.8|579.2|579.2|582|579.2|577.9|579.2|579.2|582.7|583.3|582.7|584|582.7|579.2|573.1|578.6|586.1|589.5|573.1|571.1|569|567|565.6|560.2|559.5|552|558.1|554.7|555.4|556.8|552|548.6|552|552|562.9|569|568.3|572.4|572.4|571.7|572.4|573.8|571.7|572.4|577.9|572.4|569.7|569|569|571.1|573.1|575.2|571.1|571.1|571.7|571.7|570.4|570.4|579.2|572.4|569|560.2|575.8|585.4|575.8|575.8|572.4|569|570.4|579.9|572.4|579.2|573.8|548.6|545.2|547.2|556.8|545.2|539.7|544.5|538.4|539|||545.2|543.8|543.8||540.4|528.8|517.9|518.6|524.7|524|520|519.3|537.7|548.6|550.6|548.6|552|558.8|548.6|558.8|558.8|548.6|535.6|531.5|534.3|528.8|528.8|523.5|524.7|528.4||529.7|522.9|519.2|516.7|524.1|511.7|508|508.6|511.7|520.4|520.4|522.3|517.3|513|511.7|513|510.5|511.1|508|507.4|506.1|507.4|507.4|511.1|505.5|514.2|504.9||508|510.5|511.1|511.1|512.3|520.4|526|514.2|511.1|508|508|509.2|516.1|526|529.1|531.5|534|529.7||523.5|526|506.1|504.9|498.7|507.4|504.9|||||496.8|492.5|490.7|488.8|495.6|501.2|503|496.8|495.6|495|477.6|483.2|487.6|488.8|488.2|486.3|489.4|492.5|487.6|485.7
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1640|1650|1670|1680|1700|1700|1700|1750|1790|1750|1800||2000|2010|2000|1960|1980|2080|2120|2210|2280|2280|2270|2220|2310|2390|2290|2290||2300|2300|2320|2280|2320|2400|2500|2420|2470|2430|2420|2430||2350|2370|2370|2220||2130|2100|2100|2030|2090|2030|2100|2150|2230|2190|2210|2200|2220|2220|2250|2100|2040|1980|1950|1910|1870|1840|1840|1860|1860|1900|1900|1840|1890|1940|1980|1920|1950|1980|2000|1950|1840|1840|1860|1860|1870|1910|1850|1890|1860|1830|1840|1830|1840|1840|1750|1710|1770|1810|1850|1770|1770|1800|1790|1810|1830|1910|1940|1930|1890|1940|1860|1750|1630|1640|1650|1570|1580|1570|1600|1580|1590|1600|1610|1590|1590|1600|1550|1560|1540|1520|1530|1530|1530|1530|1530|1540|1540|1530|||1530|1560|1560||1560|1550|1550|1560|1550|1550|1570|1550|1580|1600|1600|1580|1580|1600|1580|1560|1550|1550|1570|1590|1560|1590|1600|1580|1580|1580||1590|1580|1590|1610|1610|1550|1530|1530|1530|1510|1470|1480|1500|1450|1450|1460|1450|1470|1470|1480|1480|1490|1500|1470|1460|1480|1490||1480|1480|1500|1500|1490|1470|1470|1480|1470|1500|1530|1540|1530|1560|1570|1540|1550|1550||1570|1580|1580|1590|1610|1570|1610|||||1610|1630|1700|1670|1680|1670|1690|1580|1580|1590|1550|1550|1500|1520|1560|1540|1530|1500|1470|1460
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1620|1640|1640|1650|1690|1720|1760|1740|1770|1750|1720||1700|1700|1710|1710|1700|1710|1720|1740|1760|1730|1730|1760|1790|1800|1800|1760||1760|1800|1830|1850|1860|1880|1950|1910|1850|1850|1850|1920||1930|1880|1880|1870||1900|1890|1820|1820|1810|1860|1860|1900|1970|1980|1980|2010|2050|2040|2060|2090|2140|2100|2150|2060|2000|2050|2070|2110|2120|2040|2050|2030|2070|2010|1940|1990|1910|1970|2050|2050|1970|1970|1940|1960|2020|1990|1950|1820|1910|1880|1970|1850|1800|1810|1880|1730|1710|1770|1700|1700|1680|1670|1680|1690|1720|1760|1780|1800|1770|1760|1770|1810|1810|1850|1930|1850|1830|1750|1700|1700|1720|1750|1760|1740|1710|1770|1790|1770|1850|1750|1670|1660|1690|1690|1700|1750|1620|1640|||1680|1740|1740||1750|1920|1850|1950|2080|1980|2150|2000|2140|2300|2260|2180|2070|2200|1900|1610|1540|1520|1550|1580|1570|1510|1420|1420|1430|1490||1510|1400|1400|1350|1260|1230|1250|1250|1260|1300|1300|1310|1320|1290|1300|1310|1300|1330|1310|1280|1270|1280|1280|1300|1320|1310|1310||1300|1300|1280|1250|1290|1300|1280|1270|1250|1270|1280|1270|1260|1290|1260|1300|1290|1300||1300|1300|1290|1300|1290|1320|1350|||||1310|1310|1310|1310|1300|1340|1340|1340|1320|1340|1360|1350|1360|1400|1400|1450|1450|1440|1430|1370
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|860.8|840.6|832.2|845.6|874.2|909.5|880.9|911.2|906.1|891|899.4||901.1|855.7|842.3|872.5|891|891|907.8|911.2|929.7|916.2|892.7|884.3|941.5|958.3|941.5|944.8||966.7|943.1|951.5|941.5|941.5|995.3|991.9|958.3|936.4|917.9|889.3|899.4||892.7|907.8|902.8|899.4||891|857.4|849|845.6|857.4|832.2|840.6|857.4|849|875.9|906.1|896.1|886|865.8|828.8|865.8|847.3|840.6|800.2|798.6|795.2|790.1|739.7|756.5|741.4|753.2|726.3|697.7|724.6|731.3|739.7|756.5|756.5|805.3|830.5|815.4|865.8|870.8|901.1|899.4|842.3|857.4|815.4|801.9|872.5|838.9|764.9|711.1|722.9|680.9|635.5|605.2|605.2|605.2|615.3|605.2|622|595.1|588.4|598.5|633.8|635.5|632.1|630.4|635.5|611.9|606.9|623.7|625.4|625.4|655.7|647.2|630.4|610.3|630.4|622|622|635.5|601.9|605.2|593.5|600.2|588.4|585|580|578.3|571.6|580|585|585|569.9|576.6|591.8|591.8|||568.2|561.5|558.1||586.7|580|571.6|576.6|563.2|554.8|571.6|551.4|566.6|571.6|571.6|578.3|571.6|590.1|588.4|573.3|554.8|529.6|544.7|554.8|532.9|563.2|529.6|521.2|529.6|534.6||536.3|531.2|531.2|526.2|541.3|541.3|536.3|532.9|536.3|543|551.4|569.9|558.1|546.4|534.6|517.8|512.8|532.9|519.5|543|538|514.4|511.1|522.8|524.5|536.3|544.7||536.3|539.7|546.4|554.8|534.6|526.2|517.8|504.4|477.5|479.1|504.4|495.9|464|467.4|472.4|470.7|470.7|453.9||452.2|462.3|455.6|450.6|445.5|457.3|445.5|||||442.1|433.7|432.1|428.7|420.3|420.3|416.9|418.6|425.3|425.3|427|416.9|410.2|428.7|423.7|437.1|411.9|405.2|411.9|415.2
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1645.4|1637.2|1649.5|1707.1|1740|1760.6|1805.8|1809.9|1818.2|1830.5|1834.6||1814.1|1740|1744.1|1805.8|1809.9|1814.1|1851.1|1925.1|1925.1|1933.4|1921|1933.4|2011.5|1982.7|1871.6|1871.6||1892.2|1814.1|1801.7|1740|1686.5|1727.7|1830.5|1723.6|1637.2|1591.9|1505.5|1538.5||1538.5|1538.5|1554.9|1522||1480.9|1476.8|1439.7|1410.9|1410.9|1439.7|1443.8|1460.3|1489.1|1493.2|1542.6|1513.8|1435.6|1452.1|1439.7|1439.7|1452.1|1460.3|1448|1410.9|1435.6|1439.7|1357.5|1361.6|1357.5|1357.5|1349.2|1328.7|1332.8|1324.6|1353.3|1357.5|1439.7|1522|1530.2|1522|1563.1|1567.2|1546.7|1485|1353.3|1378|1345.1|1369.8|1423.3|1353.3|1353.3|1357.5|1378|1357.5|1295.8|1271.1|1275.2|1267|1271.1|1234.1|1238.2|1234.1|1205.3|1192.9|1201.1|1234.1|1229.9|1225.8|1213.5|1176.5|1176.5|1176.5|1197|1234.1|1225.8|1192.9|1188.8|1180.6|1176.5|1151.8|1172.4|1201.1|1172.4|1192.9|1131.2|1139.4|1131.2|1114.8|1077.7|1044.8|1040.7|1048.9|1053.1|1069.5|1048.9|1048.9|1040.7|1065.4|||1011.9|995.5|1016||1011.9|999.6|995.5|999.6|1007.8|1003.7|1007.8|1003.7|1024.3|1028.4|1024.3|1020.2|1048.9|1065.4|1065.4|1053.1|1053.1|1036.6|1040.7|1028.4|1061.3|1057.2|1028.4|1057.2|1048.9|1040.7||1020.2|1020.2|1020.2|1011.9|1011.9|1011.9|1028.4|1036.6|1028.4|999.6|999.6|1007.8|1020.2|1003.7|991.4|991.4|991.4|987.2|987.2|987.2|995.5|987.2|987.2|979|991.4|983.1|987.2||991.4|1007.8|1007.8|1028.4|974.9|974.9|987.2|970.8|995.5|1007.8|1011.9|987.2|983.1|983.1|979|979|1003.7|1003.7||983.1|970.8|979|966.7|970.8|946.1|966.7|||||966.7|970.8|979|954.3|954.3|946.1|946.1|942|942|942|942|950.2|946.1|958.4|958.4|942|962.6|942|950.2|942
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|704|720|700|680|668|664|662|670|676|686|690||696|670|666|678|674|690|684|700|708|712|714|714|728|740|746|730||752|736|732|722|740|760|800|768|782|700|710|730||734|738|756|766||758|744|754|730|732|740|742|742|762|780|798|800|810|772|766|782|796|824|836|810|760|768|748|742|776|788|766|734|762|748|780|782|798|810|860|866|882|896|938|928|894|908|890|872|928|940|986|960|1002|938|874|850|866|852|890|910|954|960|920|920|880|890|854|840|788|740|724|726|726|732|764|746|720|698|686|678|696|738|712|726|710|680|682|672|676|658|624|654|646|630|624|608|618|636|||600|594|590||596|594|594|600|600|594|606|606|620|646|620|624|634|652|660|660|660|640|580|572|574|580|570|572|582|600||608|582|580|574|576|578|572|570|580|570|576|572|570|582|590|568|586|592|600|608|618|612|604|626|608|598|584||580|572|558|548|532|536|546|540|536|538|550|540|540|544|562|578|596|580||598|586|560|536|522|528|538|||||520|516|518|520|522|534|522|498|502|512|514|518|524|530|528|530|536|536|540|546
04557|946106|/equities/kewpie-corp|TOPIX500|496.7|504.2|509.2|515.4|512.3|512.9|524.7|499.8|506.1|493.6|490.5||481.8|478.1|484.3|478.1|479.4|491.1|489.3|487.4|483.7|484.9|496.1|497.4|484.3|487.4|488.7|496.1||496.7|483.7|483.1|462.6|462.6|457|447.1|436.5|424.1|422.8|425.3|438.4||434|433.4|435.3|440.9||450.8|453.3|459.5|453.3|471.9|465.7|428.4|425.3|427.2|428.4|433.4|425.3|416|423.5|434.6|419.7|419.7|416|416.6|413.5|416|419.7|422.2|423.5|431.5|431.5|434.6|428.4|425.3|434|434.6|428.4|434.6|434|429.7|440.2|440.9|434.6|440.9|435.9|428.4|439.6|432.2|430.9|437.7|416.6|438.4|450.2|447.1|456.4|458.9|463.8|434.6|426|425.3|428.4|428.4|419.1|425.3|418.5|422.2|416|422.2|429.1|444|434.6|428.4|425.3|425.3|433.4|429.1|412.9|409.8|410.4|422.8|422.2|421|434.6|440.9|434.6|442.7|447.1|447.1|459.5|440.2|431.5|434.6|434.6|416|416|412.3|403.6|412.9|403.6|||400.5|396.1|412.9||397.4|406.7|403.6|412.9|403.6|387.5|415.4|409.2|438.4|447.1|430.3|447.1|447.1|465.7|445.8|424.1|406.7|406.7|403.6|391.8|385|379.4|378.8|385.6|385|378.8||378.8|374.4|375|373.8|380|372.6|366.3|372.6|375.7|372.6|373.2|372.6|371.9|372.6|370.7|366.3|372.6|379.4|377.5|383.1|381.9|393.7|391.8|397.4|397.4|403.6|404.2||406.7|412.3|404.8|412.9|416.6|422.2|415.4|440.9|429.1|422.2|439|441.5|409.8|391.2|396.8|363.9|381.9|373.2||375.7|383.1|368.8|366.3|368.8|372.6|388.1|||||400.5|416|406.7|372.6|368.2|350.8|347.7|347.7|356.4|351.4|340.9|341.5|342.1|350.8|347.7|353.9|344|341.5|341.5|344.6
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|565.7|566.6|564.9|567.4|567.4|575.9|567.4|568.3|564|563.2|578.4||566.6|559|570.8|567.4|580.1|582.7|582.7|578.4|576.7|556.4|547.1|547.1|542.9|542.9|546.3|546.3||542|542.9|542|537.8|539.5|550.5|550.5|567.4|561.5|584.4|584.4|584.4||568.3|577.6|560.6|559||575.9|581|581|601.3|609.8|565.7|577.6|586.1|616.5|623.3|614|659.7|649.6|648.7|652.1|669.1|664.8|652.1|659.7|635.2|630.9|626.7|626.7|623.3|631.8|636|639.4|643.6|647.9|647.9|636|652.1|656.3|653.8|656.3|648.7|656.3|653.8|657.2|660.6|667.4|660.6|650.4|652.1|660.6|677.5|697|703.8|686|701.2|710.5|715.6|694.5|690.2|678.4|686|690.2|675.8|652.1|640.3|633.5|635.2|647.9|649.6|643.6|652.1|656.3|652.1|643.6|635.2|635.2|635.2|635.2|636|652.1|653.8|641.1|643.6|625.9|621.6|620.8|617.4|615.7|615.7|619.1|605.5|614|612.3|617.4|609.8|609.8|618.2|614.8|614.8|||627.6|603|621.6||601.3|606.4|603|618.2|603.8|608.1|624.2|601.3|632.6|650.4|660.6|635.2|624.2|630.9|618.2|625.9|626.7|622.5|618.2|608.1|623.3|626.7|601.3|602.1|605.5|608.9||609.8|618.2|611.5|614|619.1|613.2|606.4|605.5|619.9|651.3|661.4|702.9|677.5|572.5|588.6|598.8|603|601.3|597.9|601.3|594.5|599.6|597.9|602.1|600.5|597.1|601.3||608.9|600.5|596.2|601.3|619.1|627.6|634.3|626.7|643.6|631.8|631.8|633.5|635.2|633.5|656.3|643.6|630.9|652.1||640.3|639.4|664.8|653.8|641.9|626.7|626.7|||||652.1|675.8|672.4|653|669.1|686|696.2|694.5|674.1|644.5|650.4|665.7|664.8|674.1|690.2|694.5|698.7|727.5|740.2|761.4
04560|946089|/equities/kinden-corp|TOPIX500||||687.3|682.8|682.8|696.1|691.7|705|674|687.3||656.2|647.4|642.9|629.6|647.4|647.4|674|665.1|674|687.3|678.4|682.8|691.7|687.3|691.7|687.3||691.7|718.3|691.7|691.7|727.2|722.7|753.8|731.6|753.8|749.3||696.1||691.7|687.3|665.1|647.4||656.2|669.5|669.5||||638.5||634.1||634.1|634.1|647.4|||629.6|||642.9|642.9|||603|||||||598.6||585.3||642.9|665.1|647.4|647.4|||651.8|647.4|651.8|572|572|554.2|567.5|563.1||572|558.7|558.7|||532.1|||||540.9|545.4|545.4|567.5|563.1|554.2|549.8|523.2|536.5|509.9|518.8|532.1|509.9||470|478.9|487.7|487.7|478.9|478.9||||||||||||||||461.1||||452.3|452.3|||||||443.4|||||452.3|||461.1||474.4||||487.7||||465.6||||447.8||||443.4||443.4|443.4||439||447.8|||443.4||||||||||452.3||||||461.1||||||||||||||478.9|||||||||527.6||||||514.3||505.5||505.5|501|496.6||487.7|474.4|||465.6||||470||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3467.3999|3475.8|3509.6001|3585.7|3619.6001|3661.8999|3644.8999|3653.3999|3721.1001|3636.5|3661.8999||3611.1001|3535|3425.1001|3467.3999|3551.8999|3644.8999|3754.8999|3814.1001|3856.3999|3890.2|3847.8999|3831|4067.8|3991.7|3974.8|3974.8||3924|3847.8999|4017.1001|3915.6001|3805.6001|4025.5|4152.3999|4059.3|3932.5|3678.8|3535|3560.3999||3585.7|3475.8|3492.7|3467.3999||3340.5|3306.7|3298.2|3298.2|3281.3|3298.2|3272.8|3255.8999|3298.2|3340.5|3332|3298.2|3255.8999|3171.3999|3230.6001|3213.6001|3154.3999|3188.3|3222.1001|3230.6001|3255.8999|3255.8999|3086.8|3129.1001|3154.3999|3086.8|3103.7|3112.2|3213.6001|3255.8999|3298.2|3205.2|3298.2|3323.6001|3518.1001|3509.6001|3501.2|3509.6001|3526.6001|3551.8999|3433.5|3433.5|3255.8999|3255.8999|3509.6001|3374.3|3382.8|3162.8999|3188.3|3188.3|3171.3999|3095.2|3069.8999|3069.8999|2976.8|2943|2976.8|2976.8|2917.7|2917.7|3044.5|3129.1001|3171.3999|3129.1001|3002.2|2875.3999|2850|2799.3|2917.7|2959.8999|3019.1001|2926.1001|2875.3999|2858.5|2934.6001|2833.1001|2850|2875.3999|2663.8999|2663.8999|2647|2528.6001|2486.3|2520.2|2461|2342.6001|2334.1001|2359.5|2359.5|2317.2|2325.7|2325.7|2325.7|2334.1001|||2258|2258|2266.5||2258|2266.5|2249.6001|2266.5|2249.6001|2274.8999|2283.3999|2266.5|2291.8|2291.8|2291.8|2317.2|2291.8|2325.7|2325.7|2325.7|2308.7|2241.1001|2291.8|2283.3999|2283.3999|2283.3999|2266.5|2291.8|2283.3999|2300.3||2241.1001|2249.6001|2266.5|2249.6001|2224.2|2241.1001|2224.2|2232.6001|2232.6001|2224.2|2224.2|2207.3|2215.7|2224.2|2224.2|2207.3|2224.2|2232.6001|2224.2|2198.8|2215.7|2215.7|2207.3|2215.7|2215.7|2224.2|2207.3||2198.8|2215.7|2224.2|2224.2|2224.2|2207.3|2207.3|2224.2|2198.8|2215.7|2215.7|2207.3|2215.7|2215.7|2232.6001|2215.7|2207.3|2232.6001||2198.8|2224.2|2249.6001|2241.1001|2241.1001|2283.3999|2215.7|||||2207.3|2207.3|2198.8|2198.8|2207.3|2207.3|2207.3|2207.3|2207.3|2215.7|2207.3|2215.7|2232.6001|2215.7|2224.2|2215.7|2215.7|2224.2|2207.3|2224.2
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1728.2|1699|1640.8|1650.5|1699|1699|1728.2|1767|1776.7|1844.7|1844.7||1864.1|1902.9|1873.8|1883.5|1883.5|1932|1941.7|1961.2|1970.9|2009.7|1970.9|1990.3|2097.1001|2165|2077.7|2126.2||2203.8999|2165|2174.8|2184.5|2223.3|2339.8|2262.1001|2116.5|2145.6001|2077.7|1941.7|1922.3||1854.4|1864.1|1893.2|1864.1||1815.5|1844.7|1815.5|1796.1|1796.1|1825.2|1835|1912.6|1941.7|1864.1|1883.5|1854.4|1873.8|1805.8|1767|1718.4|1708.7|1767|1747.6|1708.7|1699|1669.9|1718.4|1699|1669.9|1650.5|1699|1737.9|1747.6|1728.2|1796.1|1737.9|1757.3|1796.1|1835|1776.7|1708.7|1728.2|1737.9|1718.4|1728.2|1737.9|1699|1689.3|1669.9|1650.5|1679.6|1660.2|1650.5|1660.2|1679.6|1650.5|1650.5|1640.8|1640.8|1601.9|1611.7|1611.7|1601.9|1611.7|1601.9|1689.3|1718.4|1708.7|1737.9|1689.3|1679.6|1689.3|1669.9|1679.6|1708.7|1582.5|1534|1534|1572.8|1543.7|1553.4|1543.7|1563.1|1572.8|1553.4|1601.9|1563.1|1563.1|1572.8|1485.4|1485.4|1514.6|1543.7|1572.8|1543.7|1534|1514.6|1563.1|||1553.4|1553.4|1553.4||1563.1|1582.5|1592.2|1582.5|1572.8|1563.1|1592.2|1572.8|1572.8|1611.7|1631.1|1621.4|1631.1|1640.8|1611.7|1640.8|1640.8|1621.4|1650.5|1689.3|1640.8|1660.2|1660.2|1582.5|1563.1|1572.8||1572.8|1485.4|1495.1|1504.9|1504.9|1456.3|1427.2|1417.5|1417.5|1427.2|1407.8|1436.9|1417.5|1407.8|1417.5|1407.8|1407.8|1427.2|1417.5|1417.5|1417.5|1417.5|1407.8|1407.8|1417.5|1417.5|1407.8||1417.5|1417.5|1417.5|1436.9|1436.9|1446.6|1427.2|1427.2|1436.9|1436.9|1446.6|1446.6|1456.3|1466|1456.3|1475.7|1475.7|1475.7||1475.7|1475.7|1485.4|1475.7|1456.3|1456.3|1524.3|||||1485.4|1524.3|1553.4|1524.3|1524.3|1524.3|1504.9|1466|1456.3|1466|1475.7|1456.3|1446.6|1456.3|1485.4|1504.9|1504.9|1495.1|1485.4|1475.7
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|594|595|586|591|600|602|620|598|605|614|612||619|625|642|650|646|645|639|626|625|635|629|610|585|576|580|575||575|574|565|575|575|575|580|570|590|585|589|600||581|586|590|590||600|604|610|602|605|601|602|602|602|614|610|611|615|620|621|635|627|620|639|646|640|650|645|643|630|635|615|610|590|590|574|572|569|572|568|578|580|580|600|599|600|602|608|608|585|627|635|630|633|640|626|639|650|635|635|628|643|628|610|607|600|599|610|612|619|615|620|609|610|605|600|597|600|600|610|616|613|625|642|638|616|615|610|610|618|620|620|622|631|639|645|633|647|640|||658|670|650||635|608|603|595|586|585|584|564|592|590|608|600|600|600|605|611|614|611|615|624|617|616|620|624|618|629||635|655|660|636|632|612|607|607|608|609|612|614|618|620|608|613|605|600|619|620|611|635|628|625|615|628|630||620|580|570|556|560|585|580|565|556|555|550|548|541|557|542|540|545|548||555|556|554|555|560|585|555|||||551|560|551|557|564|568|560|560|558|540|536|540|540|539|530|538|536|540|538|541
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1240|1260|1200|1180|1230|1240|1210|1210|1190|1170|1160||1190|1200|1170|1160|1160|1190|1200|1180|1150|1170|1160|1200|1200|1230|1240|1230||1160|1180|1160|1210|1140|1100|1100|1080|1090|1050|1050|1070||1060|1040|1040|1050||1060|1060|1030|1000|1030|970|970|965|970|955|950|949|950|950|953|950|945|950|941|940|935|940|948|950|945|946|939|930|940|941|950|950|950|970|960|982|990|994|995|985|990|1010|1010|1020|1020|1030|1040|1050|1050|1100|1100|1040|990|1000|990|987|999|999|1000|975|972|1000|1020|1030|1050|1010|1020|1030|990|1020|990|960|960|965|970|975|970|980|980|975|969|980|950|954|961|930|930|924|930|921|926|930|926|945|||900|900|900||896|900|900|890|890|889|889|880|890|879|890|897|901|903|900|891|891|890|891|899|881|880||876|875|885||885|885|880|880|885|895|895|890|881|881|890|895|892|891|900|908|908|911|918|917|917|916|915|906|905|910|905||910|912|914|912|912|918|928|920|925|940|927|925|940|940|949|960|965|970||987|972|927|927|935|930|925|||||925|924|925|920|920|916|917|920|916||915|913|912|911|925|927|925|926|920|920
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|489.5|481.9|477.1|478.1|485.7|495.2|500|491.4|502.9|500|504.8||493.3|518.1|491.4|492.4|490.5|519|512.4|519|533.3|528.6|522.9|524.8|533.3|532.4|538.1|534.3||544.8|539|538.1|526.7|528.6|532.4|545.7|560|572.4|571.4|551.4|552.4||558.1|555.2|561.9|541.9||532.4|541|540|532.4|535.2|533.3|530.5|537.1|555.2|548.6|564.8|555.2|561.9|536.2|526.7|522.9|514.3|508.6|504.8|496.2|501|497.1|476.2|474.3|473.3|473.3|471.4|468.6|473.3|485.7|474.3|471.4|474.3|493.3|502.9|506.7|503.8|509.5|515.2|512.4|495.2|490.5|483.8|488.6|504.8|466.7|466.7|462.9|457.1|464.8|464.8|454.3|452.4|447.6|443.8|438.1|447.6|445.7|453.3|455.2|457.1|450.5|450.5|459|451.4|454.3|446.7|442.9|438.1|441|447.6|431.4|428.6|423.8|428.6|431.4|421.9|421|422.9|422.9|423.8|423.8|415.2|415.2|414.3|416.2|416.2|416.2|416.2|416.2|416.2|419|419|420|||418.1|419|419||418.1|417.1|419|416.2|416.2|416.2|419|414.3|420|421.9|421.9|425.7|425.7|422.9|425.7|423.8|421|431.4|433.3|444.8|443.8|444.8|447.6|443.8|442.9|432.4||424.8|423.8|420|418.1|418.1|418.1|417.1|414.3|427.6|423.8|423.8|423.8|419|412.4|418.1|418.1|416.2|414.3|419|423.8|421.9|416.2|423.8|425.7|426.7|427.6|424.8||428.6|427.6|426.7|428.6|429.5|434.3|436.2|436.2|438.1|431.4|438.1|440|440|446.7|443.8|453.3|452.4|456.2||450.5|452.4|446.7|442.9|442.9|443.8|442.9|||||442.9|445.7|451.4|443.8|442.9|444.8|439|428.6|422.9|419|415.2|411.4|408.6|404.8|405.7|410.5|409.5|407.6|397.1|399
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|693|690|678|680|694|699|700|706|706|690|686||710|715|720|743|738|750|717|717|703|700|710|705|691|663.8|680|668.6||656.2|640|630.5|629.5|629.5|628.6|620|618.1|626.7|647.6|652.4|657.1||648.6|648.6|647.6|660||655.2|650.5|633.3|634.3|639|652.4|642.9|643.8|643.8|647.6|639|639|643.8|657.1|665.7|655.2|672.4|654.3|653.3|652.4|646.7|647.6|641.9|637.1|633.3|629.5|632.4|627.6|625.7|628.6|633.3|621|614.3|616.2|623.8|620|638.1|637.1|647.6|652.4|666.7|666.7|642.9|628.6|630.5|640|660|663.8|679|676.2|689.5|690.5|683.8|685.7|683.8|681|671.4|636.2|637.1|630.5|630.5|638.1|660|656.2|668.6|662.9|671.4|676.2|633.3|633.3|642.9|647.6|642.9|642.9|666.7|664.8|654.3|658.1|663.8|661.9|647.6|641.9|638.1|637.1|623.8|609.5|614.3|634.3|640|643.8|636.2|638.1|633.3|640|||638.1|641|641.9||638.1|628.6|618.1|602.9|621.9|600|599|595.2|617.1|617.1|633.3|633.3|638.1|638.1|634.3|633.3|638.1|638.1|642.9|644.8|661.9|652.4|661.9|657.1|647.6|638.1||637.1|639|634.3|628.6|642.9|642.9|642.9|642.9|645.7|648.6|647.6|658.1|661|666.7|666.7|667.6|666.7|666.7|671.4|676.2|671.4|672.4|671.4|676.2|666.7|661|666.7||671.4|676.2|676.2|667.6|681|708.6|712.4|690.5|692.4|688.6|666.7|638.1|642.9|660|647.6|661.9|661.9|673.3||646.7|647.6|642.9|598.1|578.1|579|573.3|||||571.4|564.8|561.9|561.9|574.3|576.2|581|576.2|566.7|558.1|553.3|557.1|547.6|551.4|547.6|542.9|535.2|533.3|534.3|538.1
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|348|348|349|350|350|357|354|355|353|353|358||365|370|380|370|383|395|390|395|391|392|399|400|403|405|410|410||405|404|404|409|407|407|406|399|415|410|370|370||366|366|368|376||380|379|385|380|390|401|404|411|413|399|375|369|369|370|374|364|359|360|355|350|345|345|345|346|345|348|343|348|348|348|340|340|343|345|344|350|355|355|353|359|356|361|358|360|351|352|355|351|358|356|360|358|355|358|352|355|360|358|350|364|380|375|368|346|342|342|337|334|332|334|325|326|328|326|330|331|336|340|340|339|339|341|341|341|344|341|342|345|344|346|350|341|336|336|||335|337|338||336|334|335|339|331|333|342|337|342|346|338|343|350|334|331|335|334|333|334|335|325|330|320|325|325|325||324|323|322|322|321|320|320|320|320|319|320|320|320|319|319|320|315|320|320|322|325|320|322|321|322|321|329||328|328|328|328|328|325|330|330|330|330|328|329|328|328|327|328|331|335||331|323|323|322|323|321|325|||||325|323|321|321|321|323|323|324|323|325|323|321|322|322|322|322|322|320|320|319
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1302.2|1302.2|1320.7|1348.4|1339.2|1329.9|1311.5|1302.2|1265.3|1246.8|1256||1274.5|1283.7|1274.5|1256|1283.7|1274.5|1283.7|1293|1274.5|1274.5|1293|1320.7|1302.2|1283.7|1274.5|1256||1228.3|1237.6|1256|1172.9|1126.7|1108.3|1117.5|1154.4|1099|1136|1163.7|1163.7||1154.4|1163.7|1182.2|1200.6||1200.6|1172.9|1172.9|1182.2|1219.1|1172.9|1182.2|1191.4|1219.1|1237.6|1228.3|1246.8|1274.5|1246.8|1293|1293|1265.3|1256|1265.3|1274.5|1265.3|1237.6|1237.6|1200.6|1209.9|1172.9|1163.7|1126.7|1145.2|1163.7|1209.9|1209.9|1108.3|1136|1071.3|1080.6|1034.4|1043.6|1034.4|1052.9|1015.9|1034.4|1043.6|969.7|1006.7|1034.4|1062.1|1080.6|1108.3|1117.5|1108.3|1089.8|1052.9|1062.1|1052.9|1034.4|1052.9|1089.8|1080.6|1108.3|1062.1|1006.7|979|1006.7|997.4|979|997.4|969.7|942|932.8|969.7|1006.7|1015.9|979|1025.1|1062.1|1062.1|1089.8|1015.9|1015.9|1034.4|1034.4|1062.1|1089.8|1043.6|1025.1|979|988.2|951.3|951.3|932.8|951.3|895.9|900.5|||922.6|889.4|873.7||855.2|819.2|805.3|798|810.9|785|837.7|822|867.2|876.5|870.9|894.9|891.2|864.5|873.7|875.5|905.1|895.9|885.7|891.2|863.5|819.2|822|832.1|845.1|843.2||834|842.3|858.9|841.4|863.5|840.4|833|840.4|851.5|891.2|895.9|904.2|923.6|918.9|882|913.4|951.3|942|923.6|960.5|932.8|951.3|988.2|979|988.2|1043.6|1089.8||1052.9|1080.6|1136|1043.6|1043.6|1043.6|1034.4|1034.4|1043.6|1034.4|831.2|846|798.9|761.9|784.1|716.7|731.5|743.5||729.6|725|721.3|743.5|726.8|692.7|651.1|||||669.6|692.7|673.3|629.9|624.3|627.1|637.3|638.2|630.8|618.8|647.4|693.6|711.1|709.3|694.5|727.8|760.1|772.1|764.7|811.8
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|396.7|394.2|395|396.7|396.7|397.5|401.7|403.3|402.5|405|400||394.2|390.1|395|392.6|390.1|391.7|388.4|389.3|388.4|395.9|386.8||384.3|383.5|375.2|376||373.6|384.3|382.6|380.2|380.2|388.4|364.5|371.1|379.3|383.5|393.4|391.7||388.4|391.7|403.3|401.7||409.1|396.7|388.4|389.3|390.1|392.6|389.3|393.4|393.4|392.6|391.7|379.3|389.3|388.4|389.3|392.6|396.7|388.4|371.9|376|388.4|381.8|384.3|384.3|368.6|368.6|376|367.8|367.8|367.8|367.8|356.2|356.2|356.2|359.5|368.6|371.9|367.8|367.8|369.4|376.9|379.3|376|376|378.5|384.3|386|400.8|400.8|396.7|404.1|400.8|401.7|401.7|391.7|385.1|389.3|384.3|388.4|388.4|392.6|396.7|398.3|405.8|408.3|402.5|400.8|402.5|405|400.8|405|397.5|395|395|396.7|409.9|409.1|388.4|385.1|388.4|398.3|396.7|395.9|400.8|405|410.7|412.4|414|405|405|405|408.3|405|405|||413.2|409.1|405.8||411.6|417.4|414.9|409.1|409.1|413.2|414|414.9|417.4|424.8|417.4|413.2|413.2|414.9|418.2|423.1|425.6|439.7|443.8|443.8|426.4|433.9|417.4|415.7|409.9|405.8||407.4|407.4|411.6|405.8|406.6|411.6|413.2|425.6|421.5|412.4|403.3|405|405|408.3|409.1|409.1|409.1|410.7|413.2|409.1|405.8|409.9|409.9|422.3|423.1|428.9|425.6||425.6|425.6|425.6|425.6|421.5|425.6|433.9|419|419.8|421.5|421.5|425.6|427.3|428.1|428.9|438|438.8|446.3||446.3|454.5|450.4|458.7|454.5|466.9|469.4|||||471.1|482.6|495|461.2|466.9|478.5|475.2|470.2|458.7|468.6|476.9|489.3|487.6|466.9|466.9|462.8|471.1|463.6|462.8|458.7
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1900|1881|1790.5|1814.3|1842.9|1904.8|1890.5|1861.9|1938.1|1914.3|1947.6||1981|2052.3999|1919|1919|1842.9|1819|1747.6|1752.4|1752.4|1742.9|1804.8|1785.7|1738.1|1723.8|1742.9|1709.5||1609.5|1571.4|1571.4|1547.6|1600|1590.5|1504.8|1476.2|1481|1576.2|1642.9|1676.2||1638.1|1671.4|1661.9|1728.6||1709.5|1723.8|1709.5|1695.2|1652.4|1633.3|1619|1623.8|1633.3|1633.3|1647.6|1647.6|1695.2|1695.2|1714.3|1742.9|1766.7|1738.1|1761.9|1800|1823.8|1838.1|1828.6|1814.3|1828.6|1842.9|1852.4|1852.4|1804.8|1809.5|1819|1723.8|1728.6|1714.3|1714.3|1690.5|1757.1|1781|1809.5|1800|1842.9|1857.1|1866.7|1809.5|1809.5|1795.2|1819|1852.4|1833.3|1885.7|1952.4|1995.2|2014.3|2047.6|2047.6|2047.6|2071.3999|1981|1904.8|1885.7|1833.3|1881|1952.4|1976.2|2004.8|2038.1|2047.6|2104.8|2128.6001|2071.3999|2071.3999|2109.5|2061.8999|2004.8|1976.2|2190.5|2238.1001|2238.1001|2271.3999|2285.7|2295.2|2352.3999|2361.8999|2366.7|2333.3|2261.8999|2214.3|2257.1001|2214.3|2328.6001|2404.8|2452.3999|2490.5|2481|||2552.3999|2552.3999|2590.5||2571.3999|2538.1001|2571.3999|2547.6001|2571.3999|2428.6001|2476.2|2504.8|2571.3999|2619|2595.2|2709.5|2638.1001|2633.3|2619|2666.7|2685.7|2685.7|2642.8999|2566.7|2766.7|2809.5|2785.7|2881|2909.5|2938.1001||2952.3999|2904.8|2909.5|2914.3|2914.3|2919|2909.5|2933.3|2981|3000|3019|3023.8|3023.8|3071.3999|2976.2|3047.6001|3123.8|3100|3076.2|3038.1001|3181|3223.8|3228.6001|3309.5|3190.5|3200|3190.5||3228.6001|3171.3999|3171.3999|3190.5|3214.3|3261.8999|3323.8|3281|3242.8999|3214.3|3290.5|3295.2|3371.3999|3404.8|3314.3|3300|3300|3304.8||3261.8999|3266.7|3238.1001|3276.2|3228.6001|3238.1001|3257.1001|||||3266.7|3266.7|3338.1001|3381|3385.7|3342.8999|3419|3490.5|3361.8999|3357.1001|3271.3999|3304.8|3181|3181|3176.2|3304.8|3376.2|3414.3|3433.3|3466.7
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|317.5|317.5|311.1|306.3|304.8|309.5|309.5|323.8|328.6|319|316.7||303.2|305.6|303.2|309.5|313.5|309.5|311.9|313.5|312.7|314.3|317.5|317.5|325.4|331.7|330.2|333.3||330.2|330.2|341.3|338.1|344.4|345.2|357.1|335.7|341.3|337.3|318.3|319||306.3|312.7|313.5|324.6||305.6|311.1|305.6|305.6|305.6|294.4|295.2|294.4|293.7|300.8|300.8|296.8|294.4|301.6|301.6|307.1|305.6|309.5|309.5|294.4|296|293.7|292.9|293.7|293.7|294.4|295.2|298.4|297.6|313.5|300|297.6|307.9|312.7|315.1|325.4|328.6|329.4|331.7|333.3|317.5|317.5|323.8|325.4|325.4|301.6|306.3|311.9|313.5|317.5|325.4|320.6|325.4|332.5|325.4|313.5|313.5|311.9|307.9|321.4|323.8|333.3|309.5|315.9|315.9|270.6|273.8|269.8|273.8|275.4|273.8|269.8|274.6|269.8|272.2|269.8|270.6|270.6|272.2|270.6|273.8|273|274.6|273.8|280.2|269.8|277.8|277.8|274.6|273.8|266.7|269.8|276.2|285.7|||284.1|260.3|260.3||262.7|266.7|266.7|269|270.6|269.8|267.5|265.9|267.5|269.8|269.8|269.8|269.8|270.6|270.6|268.3|269.8|279.4|285.7|277.8|273.8|267.5|266.7|278.6|278.6|281.7||281.7|281|282.5|283.3|282.5|281.7|281.7|277.8|277.8|277.8|277.8|279.4|278.6|279.4|279.4|281.7|284.1|282.5|284.1|283.3|284.1|284.1|284.1|281.7|284.1|288.9|289.7||290.5|293.7|289.7|309.5|311.1|305.6|303.2|302.4|301.6|301.6|301.6|303.2|297.6|296|300|297.6|296.8|296||294.4|292.1|288.9|287.3|292.9|302.4|306.3|||||307.1|306.3|309.5|303.2|309.5|309.5|311.1|309.5|301.6|303.2|292.9|297.6||292.1|292.1|294.4|295.2|297.6|293.7|300.8
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|750|800.9|796.5|811.4|794.7|813.2|806.1|788.6|790.4|792.1|789.5||807|807.9|802.6|800|800.9|815.8|808.8|828.1|828.9|824.6|813.2|829.8|824.6|826.3|820.2|802.6||802.6|816.7|823.7|809.6|811.4|793.9|798.2|832.5|802.6|833.3|849.1|868.4||894.7|864.9|856.1|859.6||886|856.1|886|886|921.1|947.4|903.5|864|921.1|929.8|886|833.3|805.3|794.7|776.3|784.2|694.7|692.1|700.9|682.5|674.6|684.2|686|686|688.6|691.2|692.1|685.1|688.6|687.7|697.4|693|668.4|675.4|684.2|679.8|683.3|683.3|679.8|688.6|697.4|693|688.6|665.8|668.4|655.3|682.5|688.6|693|712.3|721.1|721.1|718.4|724.6|714.9|714|710.5|695.6|716.1|709.7|704.1|705.7|717.7|711.3|711.3|718.5|725.7|721.7|724.9|724.9|725.7|740|735.2|739.2|737.6|741.6|733.7|734.4|729.7|735.2|726.5|729.7|730.5|728.1|733.7|733.7|744|737.6|741.6|757.6|766.3|747.2|742.4|765.6|||764|745.6|753.6||708.9|701|697.8|709.7|717.7|712.1|740|740|773.5|786.3|786.3|805.4|795.9|773.5|765.6|757.6|757.6|767.1|788.7|776.7|813.4|764.8|757.6|744.8|722.5|718.5||730.5|734.4|763.2|728.1|737.6|761.6|761.6|797.4|782.3|805.4|734.4|739.2|748|673.8|664.3|669.1|669.9|663.5|665.9|661.9|667.5|669.1|667.5|681.8|693.8|693.8|685.8||685.8|681.8|694.6|654.7|657.9|665.9|668.3|677.8|666.7|665.9|670.7|668.3|669.1|683.4|670.7|670.7|679.4|684.2||685|688.2|683.4|681.8|674.6|672.2|677.8|||||669.9|665.1|676.2|677|678.6|678.6|678.6|679.4|677.8|676.2|657.9|663.5|673.8|681.8|697.8|704.9|709.7|717.7|709.7|709.7
04580|949896|/equities/kyudenko-corp|TOPIX500|501.7|501.7|503.3|507.4|501.7|509.1|509.1|511.6|500.8|488.4|485.1||495.9|483.5|480.2|476.9|484.3|486|485.1|487.6|482.6|503.3|500|495.9|504.1|507.4|505.8|512.4||506.6|504.1|513.2|500|508.3|504.1|516.5|510.7|509.9|504.1|481|479.3||476|479.3|478.5|478.5||479.3|479.3|495|475.2|475.2|467.8|462.8|458.7|479.3|479.3|479.3|479.3|479.3|490.9|471.1|475.2|479.3||471.1|487.6|495.9|495.9|473.6|475.2|471.1|469.4|455.4|460.3|466.9||471.1|471.1|471.1|503.3|512.4|512.4|509.9|508.3|519.8|512.4|508.3|528.9|487.6|487.6|479.3|471.1|463.6|471.1|455.4|449.6|452.1||451.2|450.4|450.4|448.8|454.5|447.9|452.1|450.4|471.1|467.8|482.6|483.5|483.5|479.3|494.2|495.9|495.9|516.5|486|483.5|479.3|481.8|462.8|446.3|446.3|445.5|446.3|440.5|444.6|442.1|448.8|447.9|446.3|438.8|438.8|438.8|438.8|444.6|441.3|438.8|438.8|438|||438|443.8|438||421.5|438.8|445.5|446.3||438|438|438|443.8|443|438|438|438|435.5|438|442.1|446.3|442.1|442.1|435.5|438|425.6|421.5|427.3|429.8|430.6||428.1|438|438|446.3|446.3|446.3|438|429.8|428.9|428.1||423.1|424.8|454.5|455.4|454.5|454.5|454.5|453.7|453.7|452.9|455.4|454.5|450.4|453.7|447.9|447.1||450.4|447.1|452.1|451.2|451.2|442.1|452.1|452.9|451.2|451.2|452.1|454.5|454.5|454.5|454.5|438.8|430.6|429.8||424.8|429.8|429.8|446.3|446.3|446.3|443.8|||||446.3|466.9|462|447.9|460.3|456.2|490.9|463.6|446.3|425.6|425.6|428.9|424|414|413.2|411.6|413.2|414.9||413.2
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1335.9|1335.9|1345.5|1335.9|1345.5|1355.1|1355.1|1355.1|1403.2|1432|1422.4||1451.2|1432|1393.6|1355.1|1393.6|1393.6|1412.8|1432|1432|1441.6|1422.4|1383.9|1470.4|1508.9|1508.9|1489.7||1499.3|1499.3|1499.3|1595.4|1566.6|1662.7|1691.5|1556.9|1537.7|1537.7|1460.8|1422.4||1374.3|1364.7|1374.3|1355.1||1364.7|1335.9|1326.3|1307.1|1326.3|1355.1|1355.1|1364.7|1364.7|1374.3|1374.3|1412.8|1374.3|1364.7|1355.1|1335.9|1383.9|1364.7|1345.5|1355.1|1307.1|1307.1|1297.5|1297.5|1287.8|1307.1|1297.5|1297.5|1307.1|1326.3|1364.7|1307.1|1345.5|1383.9|1393.6|1393.6|1403.2|1441.6|1451.2|1451.2|1470.4|1460.8|1451.2|1451.2|1441.6|1432|1451.2|1460.8|1451.2|1441.6|1441.6|1412.8|1432|1432|1441.6|1403.2|1441.6|1451.2|1432|1422.4|1451.2|1499.3|1480.1|1470.4|1422.4|1403.2|1422.4|1480.1|1480.1|1441.6|1499.3|1441.6|1441.6|1383.9|1374.3|1249.4|1249.4|1239.8|1230.2|1220.6|1249.4|1249.4|1211|1211|1201.3|1114.8|1114.8|1114.8|1105.2|1105.2|1114.8|1066.8|1076.4|1076.4|||1076.4|1076.4|1086||1086|1066.8|1086|1076.4|1105.2|1105.2|1076.4|1076.4|1076.4|1076.4|1076.4|1057.2|1066.8|1066.8|1066.8|1057.2|1066.8|1086|1105.2|1114.8|1114.8|1105.2|1057.2|1076.4|1114.8|1124.5||1095.6|1057.2|1057.2|1066.8|1076.4|1066.8|1066.8|1066.8|1076.4|1066.8|1095.6|1076.4|1095.6|1105.2|1095.6|1095.6|1105.2|1076.4|1076.4|1076.4|1095.6|1124.5|1134.1|1076.4|1057.2|1028.3|1028.3||1066.8|1057.2|1057.2|1057.2|1095.6|1095.6|1095.6|1105.2|1066.8|1105.2|1124.5|1124.5|1124.5|1134.1|1124.5|1134.1|1114.8|1124.5||1134.1|1124.5|1143.7|1153.3|1076.4|1105.2|1105.2|||||1095.6|1153.3|1153.3|1124.5|1153.3|1095.6|1086|1047.6|1028.3|1009.1|1038|1018.7|1009.1|1018.7|1009.1|999.5|999.5|980.3|961.1|961.1
04586|946264|/equities/lintec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|488.5|486.1|483|486.9|481.4|480.6|479|486.9|490|498.7|494||483|475.9|483|476.7|475.9|483|475.1|487.7|494.7|494|486.9|486.9|483|479|471.2|478.3||486.1|471.2|471.2|471.2|470.4|454.7|447.6|463.3|440.6|461|471.2|470.4||461.8|468|462.5|464.9||471.2|467.3|472.8|472.8|469.6|483.7|476.7|487.7|486.1|490.8|486.9|483.7|471.2|473.5|483|493.2|479|471.2|463.3|465.7|455.5|455.5|454.7|456.3|457.8|463.3|458.6|456.3|477.5|479|471.2|448.4|443.7|446.1|447.6|462.5|455.5|431.9|435.8|440.6|447.6|463.3|447.6|441.3|444.5|451.6|459.4|471.2|471.2|475.1|473.5|459.4|464.1|459.4|455.5|451.6|465.7|459.4|428.3|439.1|423.4|442.6|439.1|451.9|453.3|436.2|441.2|459.8|462.6|464|449.8|449.8|435.5|432.6|449.8|456.2|449.8|442.6|442.6|447.6|428.3|426.9|429.8|421.2|414.1|389.8|396.2|393.4|406.9|403.4|409.8|399.8|398.4|408.4|||409.8|398.4|392.7||389.8|383.4|381.9|382.7|382.7|385.5|399.8|380.5|396.2|399.8|401.9|414.1|417.6|419.8|406.9|391.2|399.8|389.1|389.8|390.5|391.2|385.5|385.5|391.9|396.2|398.4||386.9|376.9|371.2|371.2|377.7|378.4|378.4|371.2|379.1|385.5|379.8|387.7|389.1|378.4|372|367.7|370.5|377.7|377.7|384.8|377.7|384.8|386.2|397.7|396.9|410.5|403.4||405.5|381.9|395.5|396.9|399.1|381.2|387.7|364.1|349.8|353.4|352|347|347|347.7|348.4|349.8|353.4|356.2||356.2|359.8|349.1|347|346.2|348.4|357|||||362|364.1|346.2|346.2|342.7|342.7|340.5|341.3|347.7|346.2|339.8|339.1|335.5|337.7|339.1|337|332|332.7|330.5|331.3
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|851.1|853.8|840.6|827.5|838|840.6|851.1|853.8|866.9|840.6|853.8||840.6|814.4|793.3|775|801.2|817|824.9|824.9|817|827.5|827.5|840.6|840.6|838|838|840.6||866.9|877.4|887.9|880|851.1|840.6|901.1|940.5|972|972|805.6|823.1||807.4|802.1|803.9|788.1||788.1|795.1|788.1|774.1|788.1|788.1|791.6|803.9|805.6|814.4|770.6|760.1|753.1|735.6|735.6|747.8|739.1|765.3|765.3|770.6|781.1|768.8|751.3|749.6|742.6|754.8|761.8|716.3|683|716.3|735.6|735.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|405.6|402.6|404.8|408.2|411.7|414.3|415.6|413|413|409.5|406.5||412.1|418.6|424.2|430.3|424.2|422.1|415.6|421.2|421.2|419.9|419|420.3|413.4|422.5|420.8|420.8||424.2|424.2|418.2|417.7|417.7|417.7|413.4|417.7|419.9|424.2|432.9|445.9||454.5|437.2|432|432.9||432.9|437.2|430.3|424.2|423.8|426.4|423.8|419.9|419|419.9|424.2|415.6|426.4|426.4|428.6|419.9|414.3|415.6|417.7|417.7|415.6|411.3|403|415.6|416|416.9|422.1|413.4|406.9|409.1|416.9|394.4|393.9|395.7|395.2|393.9|395.2|393.9|393.9|396.1|398.3|400.4|402.6|393.9|402.6|411.3|422.1|424.7|429|437.2|441.6|441.6|445.9|445.9|432.9|428.6|428.6|432|428.6|432|432.9|437.2|437.2|441.6|445.9|441.6|432.9|432.9|432.9|430.7|430.7|432.9|432.9|429.9|432.9|437.2|432.9|445.9|445.9|441.6|437.2|432.9|437.2|441.6|437.2|432.9|424.2|441.6|437.2|437.2|432.9|428.6|428.1|418.6|||428.1|426.4|430.3||424.2|417.7|416|418.6|416|397.8|402.6|419.5|428.6|426.8|432|432.9|430.7|432.9|432|441.6|445.9|450.2|445.9|441.6|454.5|458.9|454.5|458.9|463.2|463.2||476.2|476.2|489.2|476.2|484.8|489.2|489.2|493.5|489.2|489.2|497.8|497.8|497.8|493.5|489.2|484.8|484.8|471.9|493.5|493.5|497.8|493.5|502.2|503.7|488|480.1|484.1||488|468.3|429|425|429|425|429|432.9|440.8|444.7|440.8|432.9|436.8|444.7|436.8|432.9|417.2|417.2||413.2|401.4|397.5|401.4|405.4|409.3|405.4|||||401.4|409.3|413.2|413.2|409.3|409.3|409.3|413.2|405.4|409.3|393.5|393.5|393.5|393.5|393.5|393.5|393.5|397.5|397.5|397.5
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|319.05|315.24|320|321.9|324.76|333.33|332.38|320.95|325.71|328.57|320||338.1|333.33|322.86|325.71|328.57|351.43|353.33|357.14|357.14|357.14|358.1|362.86|371.43|372.38|366.67|366.67||366.67|380.95|383.81|386.67|395.24|398.1|395.24|385.71|394.29|379.05|365.71|365.71||368.57|358.1|351.43|354.29||355.24|357.14|361.9|363.81|362.86|369.52|364.76|373.33|385.71|387.62|376.19|375.24|380.95|370.48|370.48|379.05|380|366.67|366.67|354.29|338.1|319.05|312.38|319.05|344.76|346.67|348.57|347.62|350.48|348.57|346.67|340.95|352.38|366.67|387.62|372.38|373.33|370.48|376.19|371.43|359.05|362.86|352.38|352.38|365.71|365.71|360.95|340|346.67|342.86|347.62|327.62|325.71|333.33|335.24|331.43|338.1|339.05|332.38|338.1|350.48|350.48|345.71|334.29|328.57|322.86|319.05|320|319.05|322.86|344.76|339.05|328.57|332.38|333.33|338.1|333.33|317.14|309.52|313.33|308.57|313.33|316.19|311.43|297.14|290.48|287.62|288.57|290.48|296.19|292.38|288.57|289.52|295.24|||287.62|288.57|290.48||288.57|289.52|289.52|290.48|291.43|290.48|290.48|286.67|300|302.86|300|304.76|303.81|302.86|307.62|300.95|294.29|298.1|296.19|300.95|298.1|304.76|296.19|300|300|298.1||295.24|287.62|290.48|286.67|287.62|288.57|288.57|287.62|291.43|290.48|292.38|293.33|291.43|290.48|291.43|287.62|292.38|298.1|309.52|289.52|285.71|285.71|286.67|285.71|288.57|291.43|286.67||289.52|288.57|287.62|287.62|287.62|292.38|292.38|292.38|292.38|298.1|304.76|301.9|304.76|313.33|312.38|306.67|300.95|302.86||305.71|315.24|317.14|302.86|301.9|296.19|298.1|||||292.38|299.05|288.57|290.48|293.33|294.29|292.38|286.67|289.52|293.33|302.86|281.9|285.71|286.67|287.62|288.57|288.57|288.57|286.67|292.38
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1288.6|1297.4|1288.6|1297.4|1315.1|1350.4|1350.4|1341.6|1359.2|1359.2|1359.2||1315.1|1288.6|1271|1288.6|1297.4|1376.9|1385.7|1368|1341.6|1350.4|1350.4|1359.2|1385.7|1376.9|1376.9|1376.9||1368|1341.6|1323.9|1376.9|1376.9|1368|1350.4|1323.9|1332.7|1359.2|1350.4|1341.6||1332.7|1323.9|1332.7|1306.3||1297.4|1315.1|1279.8|1271|1262.1|1235.7|1235.7|1218|1244.5|1244.5|1235.7|1271|1253.3|1235.7|1244.5|1244.5|1244.5|1244.5|1244.5|1253.3|1244.5|1235.7|1209.2|1200.4|1173.9|1165|1173.9|1156.2|1156.2|1173.9|1191.5|1200.4|1218|1191.5|1244.5|1182.7|1173.9|1191.5|1173.9|1156.2|1129.7|1138.6|1103.3|1094.4|1103.3|1120.9|1112.1|1103.3|1094.4|1094.4|1103.3|1085.6|1094.4|1068|1068|1059.1|1068|1085.6|1068|1085.6|1068|1076.8|1094.4|1094.4|1094.4|1085.6|1103.3|1120.9|1129.7|1103.3|1138.6|1129.7|1059.1|1032.7|1041.5|1041.5|1050.3|1041.5|1032.7|1050.3|1032.7|1050.3|1050.3|1023.8|1015|1015|1006.2|997.4|997.4|988.5|970.9|988.5|997.4|1006.2|||970.9|997.4|1006.2||1006.2|979.7|962|970.9|979.7|962|962|926.7|988.5|970.9|944.4|917.9|926.7|900.3|900.3|917.9|900.3|891.4|873.8|882.6|891.4|909.1|909.1|891.4|900.3|857||851.7|865|872.9|857|848.2|838.5|856.1|865|866.7|868.5|878.2|873.8|873.8|865|881.7|882.6|891.4|900.3|891.4|891.4|882.6|891.4|891.4|891.4|917.9|891.4|881.7||882.6|882.6|874.7|882.6|891.4|917.9|917.9|917.9|917.9|917.9|935.6|926.7|926.7|935.6|935.6|962|962|953.2||953.2|953.2|935.6|917.9|926.7|926.7|935.6|||||935.6|935.6|935.6|953.2|953.2|944.4|962|962|970.9|970.9|944.4|944.4|953.2|944.4|953.2|944.4|944.4|953.2|953.2|935.6
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|718.4||712.6|||||||708.7|708.7||728.2||||715.5|728.2||||||||720.4|718.4||||||||||709.7|||713.6|718.4|||728.2||723.3|||||||723.3||737.9|737.9||||738.8||737.9|729.1|728.2|728.2|742.7|||||||737.9|737.9|||737.9|||||747.6||||743.7|759.2|762.1|||728.2|||||||||747.6|||726.2||||||747.6|747.6|||||||757.3|||||||767||767|||||||||767||||||752.4||||757.3|756.3||||||723.3||||761.2|761.2|762.1|767|765||||||||||771.8|786.4||786.4|||796.1|796.1||||801|805.8|805.8|805.8|801.9|801|798.1||801||||796.1||820.4||806.8|801.9||||||||||830.1|820.4|||837.9||845.6||||854.4|849.5|853.4|||839.8||825.2||825.2|835|||||825.2|||820.4||||842.7||859.2|||810.7|801||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1990|1990|1960|2000|1995|2005|2035|2000|2010|2040|2030||2075|2075|2065|2100|2075|2150|2105|2115|2105|2100|2125|2155|2115|2085|2070|2000||1995|1990|1995|1970|1985|1975|1965|1980|2000|1995|2060|2100||2100|2135|2075|2065||2060|2070|2070|2070|2070|2055|2055|2075|2075|2075|2045|2045|2060|2065|2075|2075|2075|2070|2085|2085|2080|2070|2085|2105|2120|2085|2080|2075|2065|2090|2085|2045|2045|2070|2095|2075|2150|2160|2165|2170|2225|2230|2240|2205|2250|2225|2300|2355|2390|2390|2385|2405|2365|2305|2300|2190|2150|2130|2150|2195|2115|2100|2100|2150|2155|2130|2130|2125|2080|2055|2075|2090|2075|2075|2130|2140|2155|2160|2160|2145|2150|2140|2140|2130|2130|2125|2130|2150|2150|2150|2150|2145|2155|2155|||2200|2230|2165||2140|2135|2135|2115|2115|2075|2115|2130|2200|2200|2205|2210|2235|2235|2220|2235|2245|2255|2255|2255|2295|2265|2320|2325|2345|2325||2280|2305|2315|2290|2285|2300|2345|2370|2345|2365|2400|2445|2360|2325|2320|2320|2365|2345|2325|2340|2300|2305|2300|2325|2230|2245|2225||2275|2235|2250|2250|2290|2325|2325|2250|2295|2275|2265|2320|2300|2305|2270|2260|2275|2240||2210|2235|2200|2165|2185|2190|2200|||||2175|2190|2180|2200|2175|2215|2205|2215|2195|2245|2210|2215|2200|2180|2175|2195|2260|2275|2205|2230
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|720|718|736|745|750|752|761|770|778|755|768||773|780|742|760||790|780|745|750|780|753|760|761|795|760|780||775|759|720|725|725|763|737|733|750|754|788|775||765|805|792|775||785|800|815|790|819|825|835|805|789|768|798|779|800|740|650|650|699|700|700|646|680||604|595|592|595|593|596|591|592|599|590|587|593|593|590|598|600|605|605|610|615|624|595|595|593|605|612|608|620|629|639|638|624|599|596|599|598|599|599|590|599|605|605|605|600|600|609|610|599|600|601|609|610|609|614|610|610|610|616|617|620|625|620|613|611|611|621|625|625|635|637|630|631|||629|611|605||610|605|611|610|620|606|621|625|625|623|622|623|636|640|645|649|640|640|640|628|631|629|626|631|635|634||634|634|634|635|640|633|635|635|637|636|639|638|636|640|640|635|645|645|645|650|655|650|647|645|650|655|659||659|654|660|665|674|689|676|670|660|639|660|658|656|666|650|657|659|650||661|671|680|640|640|640|650|||||653|660|656|666|665|670|670|675|684|670|655|664|664|660|666|662|669|670|680|675
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|590|590|588|588|598|600|596|593|614|600|590||600|593|585|583|591|608|620|620|630|630|640|628|655|651|654|643||650|640|660|666|666|689|691|675|700|667|662|679||619|618|623|630||620|612|635|622|619|618|636|647|665|665|660|657|650|630|633|635|640|637|633|624|620|615|595|603|609|606|601|605|620|615|636|641|635|660|688|668|664|679|677|684|676|680|673|672|701|700|719|693|690|683|690|665|653|656|662|659|663|680|675|670|695|698|695|674|663|652|659|648|650|655|674|660|641|635|643|642|630|598|574|575|561|565|581|583|539|520|518|518|520|527|525|525|528|538|||520|524|525||525|522|525|530|530|520|513|511|522|525|515|525|521|525|526|530|536|536|536|535|546|554|537|530|536|520||521|525|520|513|512|514|515|519|520|523|523|524|523|522|528|520|521|519|519|519|521|520|519|517|520|521|524||523|522|528|530|526|525|525|523|521|515|535|540|543|550|550|553|554|557||563|575|574|553|553|553|555|||||558|563|551|539|543|530|524|520|521|524|519|519|515|515|512|518|518|520|518|519
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|338|336|334|336|336|335|337|337|342|343|342||345|352|350|357|355|366|359|362|361|362|370|379|373|372|381|380||371|373|366|373|380|364|349|346|353|351|347|342||338|336|343|345||345|348|350|340|333|335|337|339|341|340|340|341|342|349|350|350|355|355|354|354|358|358|358|358|359|360|363|360|360|363|365|355|353|355|353|358|358|357|360|360|368|370|372|371|375|380|385|389|389|390|392|394|395|393|392|393|394|395|396|393|392|391|392|393|394|389|387|387|382|375|367|368|370|370|376|381|381|382|386|385|384|385|385|387|384|390|390|393|393|393|393|394|395|394|||394|394|394||395|393|392|392|392|393|393|393|394|394|398|398|400|400|398|398|399|399|400|399|394|395|398|397|396|395||392|394|397|391|390|384|381|384|382|385|387|386|386|387|387|389|390|388|390|395|397|397|397|399|395|393|390||394|395|395|400|400|403|400|397|398|398|400|401|402|407|403|406|406|406||404|410|408|404|403|403|405|||||404|409|410|409|410|404|407|411|403|406|401|401|399|399|400|404|409|405|405|405
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1029.1|1048.5|1038.8|1058.3|1087.4|1135.9|1135.9|1145.6|1194.2|1126.2|1145.6||1116.5|1048.5|1038.8|1019.4|1000|1009.7|1029.1|1068|1087.4|1068|1029.1|1009.7|1077.7|1106.8|1058.3|1048.5||1068|1029.1|1058.3|1038.8|1029.1|1068|1087.4|1029.1|1029.1|1000|969.9|970.9||951.5|961.2|961.2|952.4||933|936.9|920.4|902.9|904.9|908.7|907.8|915.5|933|943.7|956.3|951.5|946.6|898.1|873.8|873.8|885.4|886.4|891.3|893.2|902.9|896.1|863.1|862.1|857.3|844.7|815.5|810.7|830.1|838.8|839.8|825.2|825.2|863.1|911.7|903.9|922.3|924.3|931.1|900|893.2|871.8|853.4|862.1|884.5|883.5|901|862.1|868|853.4|846.6|802.9|785.4|783.5|769.9|781.6|796.1|796.1|786.4|796.1|805.8|815.5|808.7|816.5|805.8|771.8|762.1|757.3|757.3|769.9|796.1|774.8|770.9|776.7|776.7|732|735|713.6|678.6|665|650.5|653.4|652.4|660.2|657.3|655.3|631.1|643.7|649.5|643.7|630.1|629.1|635.9|642.7|||613.6|604.9|611.7||610.7|602.9|590.3|583.5|583.5|569.9|588.3|579.6|597.1|601.9|598.1|594.2|599|606.8|596.1|602.9|613.6|611.7|622.3|612.6|625.2|635|620.4|597.1|601.9|601||577.7|577.7|572.8|572.8|556.3|547.6|550.5|549.5|552.4|552.4|562.1|565|568|577.7|577.7|550.5|545.6|548.5|534|535.9|540.8|543.7|538.8|522.3|523.3|523.3|534||543.7|534|532|534|538.8|535|538.8|538.8|528.2|533|558.3|562.1|567|572.8|582.5|577.7|568|568||566|570.9|577.7|580.6|563.1|562.1|569.9|||||571.8|569.9|582.5|529.1|533|530.1|523.3|509.7|499|490.3|494.2|487.4|486.4|490.3|502.9|506.8|508.7|504.9|504.9|507.8
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|741.7|741.7|737.9|767|759.2|759.2|757.3|749.5|751.5|767|772.8||786.4|786.4|780.6|790.3|784.5|792.2|788.3|788.3|784.5|801.9|786.4|811.7|825.2|813.6|825.2|821.4||838.8|844.7|827.2|825.2|831.1|827.2|840.8|831.1|817.5|805.8|825.2|835||829.1|827.2|815.5|815.5||831.1|798.1|815.5|829.1|838.8|852.4|838.8|831.1|835|835|823.3|805.8|796.1|805.8|809.7|774.8|763.1|747.6|749.5|745.6|743.7|743.7|749.5|757.3|749.5|745.6|757.3|753.4|759.2|772.8|768.9|757.3|737.9|755.3|772.8|776.7|784.5|751.5|755.3|753.4|759.2|776.7|780.6|761.2|767|774.8|782.5|774.8|782.5|794.2|776.7|796.1|786.4|803.9|801.9|778.6|772.8|786.4|755.3|739.8|734|724.3|747.6|718.4|702.9|689.3|679.6|679.6|677.7|677.7|679.6|679.6|675.7|685.4|702.9|708.7|697.1|697.1|685.4|685.4|673.8|679.6|671.8|673.8|675.7|656.3|654.4|654.4|662.1|654.4|654.4|660.2|656.3|652.4|||654.4|656.3|658.3||660.2|660.2|662.1|669.9|669.9|673.8|673.8|648.5|679.6|683.5|685.4|695.1|689.3|683.5|679.6|683.5|683.5|671.8|677.7|671.8|675.7|677.7|679.6|687.4|689.3|693.2||695.1|679.6|679.6|677.7|693.2|679.6|664.1|675.7|660.2|673.8|660.2|660.2|650.5|654.4|677.7|675.7|650.5|646.6|642.7|640.8|640.8|642.7|650.5|666|658.3|629.1|621.4||631.1|631.1|629.1|636.9|638.8|625.2|621.4|621.4|621.4|627.2|636.9|636.9|636.9|640.8|644.7|650.5|650.5|656.3||652.4|648.5|642.7|644.7|640.8|644.7|638.8|||||644.7|640.8|648.5|650.5|654.4|656.3|652.4|654.4|642.7|650.5|646.6|642.7|644.7|650.5|669.9|664.1|664.1|656.3|652.4|652.4
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3500|3520|3510|3520|3550|3650|3690|3760|3910|3730|3860||4150|4090|4050|3900|3980|4050|4100|4310|4390|4440|4400|4350|4530|4630|4500|4490||4550|4470|4550|4480|4510|4680|4780|4660|4600|4500|4470|4500||4340|4310|4360|4240||4080|3980|3980|3880|3900|3880|3880|3970|4090|3970|4000|3940|4000|3910|3950|3730|3670|3590|3500|3390|3360|3290|3280|3270|3210|3200|3200|3200|3260|3300|3310|3270|3270|3400|3490|3430|3300|3290|3270|3250|3350|3360|3280|3180|3300|3280|3370|3420|3430|3390|3290|3200|3200|3230|3280|3210|3210|3300|3250|3320|3300|3360|3360|3320|3230|3230|3190|3170|2980|3020|3050|2930|2910|2910|2940|2900|2920|2930|2890|2860|2830|2870|2820|2780|2720|2620|2640|2640|2660|2660|2600|2620|2630|2630|||2610|2610|2630||2650|2610|2600|2580|2600|2550|2550|2510|2630|2660|2680|2680|2670|2660|2680|2720|2730|2690|2730|2790|2750|2770|2810|2670|2700|2710||2740|2640|2680|2730|2690|2610|2620|2560|2570|2520|2490|2490|2530|2480|2440|2430|2440|2430|2440|2460|2470|2450|2450|2420|2390|2400|2420||2400|2390|2350|2350|2380|2350|2380|2360|2350|2360|2410|2460|2480|2520|2510|2500|2520|2530||2530|2550|2580|2600|2630|2590|2630|||||2630|2650|2720|2670|2660|2620|2640|2530|2500|2510|2450|2430|2400|2400|2420|2460|2510|2460|2500|2430
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1432.4|1457.1|1459|1451.4|1476.2|1508.6|1523.8|1535.2|1573.3|1520|1542.9||1523.8|1466.7|1485.7|1441.9|1502.9|1501|1518.1|1571.4|1611.4|1609.5|1584.8|1590.5|1651.4|1704.8|1613.3|1611.4||1664.8|1630.5|1636.2|1657.1|1636.2|1685.7|1761.9|1685.7|1661|1605.7|1573.3|1598.1||1550.5|1561.9|1567.6|1579||1510.5|1489.5|1495.2|1419|1400|1400|1390.5|1419|1424.8|1441.9|1481.9|1453.3|1440|1321.9|1295.2|1304.8|1301|1299|1323.8|1373.3|1346.7|1299|1268.6|1270.5|1245.7|1209.5|1209.5|1190.5|1203.8|1226.7|1257.1|1209.5|1238.1|1304.8|1388.6|1325.7|1325.7|1323.8|1358.1|1342.9|1304.8|1228.6|1228.6|1181|1285.7|1261|1234.3|1139|1104.8|1066.7|977.1|908.6|891.4|885.7|885.7|885.7|902.9|895.2|885.7|914.3|937.1|958.1|961.9|981|971.4|923.8|895.2|914.3|904.8|939|958.1|958.1|988.6|935.2|941|880|908.6|891.4|881.9|851.4|781|775.2|790.5|794.3|782.9|758.1|729.5|729.5|737.1|723.8|710.5|720|723.8|729.5|||691.4|695.2|695.2||691.4|695.2|678.1|672.4|655.2|651.4|661|666.7|676.2|676.2|683.8|683.8|687.6|704.8|685.7|704.8|720|718.1|739|712.4|714.3|731.4|706.7|689.5|681.9|689.5||666.7|676.2|662.9|649.5|649.5|647.6|647.6|647.6|647.6|664.8|657.1|647.6|634.3|636.2|651.4|619|611.4|607.6|609.5|607.6|605.7|613.3|617.1|596.2|598.1|600|600||615.2|609.5|611.4|617.1|617.1|617.1|628.6|640|640|641.9|640|645.7|647.6|668.6|657.1|676.2|653.3|664.8||666.7|670.5|704.8|693.3|695.2|695.2|701|||||695.2|718.1|672.4|632.4|638.1|638.1|626.7|638.1|647.6|621|628.6|630.5|624.8|626.7|622.9|653.3|649.5|672.4|691.4|666.7
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5930|5800|5810|5870|5920|6000|5990|6150|5950|6000|6090||6200|6500|6200|6200|6000|6090|5750|5800|5800|5850|5870|5860|5950|5900|5850|5750||5830|5770|5700|5830|5850|5830|5880|5970|6180|6220|6400|6470||6380|6450|6450|6650||6470|6360|6400|6350|6390|6450|6660|6670|6660|6680|6810|6860|6750|6760|6780|6690|6790|6850|6830|6810|6660|6740|6770|6820|6750|6750|6880|6780|7090|7060|6940|6750|6680|6270|6130|6390|6520|6850|5960|5860|6020|6030|6010|5860|6020|6200|6300|6310|6210|6330|6400|6430|6500|6380|6310|6260|6340|6440|6330|6440|6330|6360|6530|6300|6260|6220|6490|6500|6270|6310|6300|6170|6210|6200|6280|6300|6360|6160|6240|6260|6230|6300|6330|6370|6250|6210|6200|6340|6330|6400|6320|6380|6390|6420|||6420|6430|6460||6470|6450|6450|6460|6500|6460|6600|6350|6760|6850|6740|6840|6750|6750|6700|6680|6800|6880|6800|6930|6790|6750|6950|6580|6680|6750||6700|6690|6580|6550|6660|6680|6620|6720|6730|6900|6650|6610|6660|6420|6460|6340|6460|6400|6430|6510|6560|6570|6580|6640|6790|6940|6540||6560|6420|6410|6410|6630|6650|6520|6410|6160|6200|6400|6500|6400|6600|6610|6680|6760|6810||6890|6810|6930|6880|6950|6850|7200|||||7000|6700|6710|6750|6750|6720|6700|6800|6700|6650|6810|6900|6850|6840|6970|6650|6700|6700|6780|6550
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|154|154.4|154.8|||155.1|155.1|154.4|157.3|157.3|154.4||157.3|157.2||155.1|158.7||158.7|157.3|158.7|160.1|160.2|160.2|162.3|162.3|161.5|164.4||164.5|||164.5||165.9|165.9|165.9|165.5||164.5|160.5||164.4|164.5|164.4|164.5||164.5|164.5|161.6|161.6|161.6|162.2|162.2|164.5|165.1|164.4|161.7|161.6|158.7|158.4|158.7|158.7|158.8|158.7|159.3|158.8|158.8|158.8|161|160.4|161.6|161.6|161.6|161.6|164.7|165.1|160.5|158.7|158.7|158.7|159.9|161.6|161.6|161.9|163.1|162.3|158.8|159.9|154.1|||160.5|161.7|161.6|164.5|164.5|167.3|165.5|166.8|166.8|167.4|166.1|167.4|166.8|166.8|167.3|165.7|164.5|167.4|169.7|171.4|161.6|155.8|155.8|153.5|||154.6||154.7|158.2|159.3|160.5|163.3|160.6|159.2|160.5|163.3|165.7|168.5|159.3|161.6|161.6|170.9|167.3|161.6|154.7|151.3|141.5|141.4|||144.3|136.8|135.6||132.8|127|126.4|125.8|125.8|125.3|123.5|123.5|125.8|127.6|127|126.4|125.9|127|130.4|135|135.6|133.9|132.8|133|139.7|136.2|127.6|122.1|122.4|120.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|367.17|368.93|358.34|367.17|368.05|371.58|368.93|371.58|379.52|379.52|375.11||382.17|380.41|375.11|372.46|372.46|387.47|397.18|404.24|410.41|404.24|406|406.88|415.71|429.83|411.3|413.95||417.48|413.06|419.24|425.42|435.13|440.42|441.31|423.65|423.65|394.53|375.99|379.52||361.87|368.93|368.05|362.75||366.28|364.52|369.81|363.64|366.28|369.81|368.05|378.64|387.47|388.35|388.35|379.52|375.99|368.05|373.35|379.52|379.52|376.88|384.82|374.23|370.7|368.93|368.93|366.28|366.28|370.7|371.58|375.99|383.94|396.29|379.52|371.58|383.94|388.35|392.76|376.88|379.52|382.17|392.76|391|376.88|382.17|376.88|374.23|381.29|386.58|388.35|370.7|369.81|361.87|368.93|345.1|348.63|353.05|360.11|354.81|358.34|370.7|358.34|360.99|363.64|349.51|344.22|323.04|321.27|313.33|317.74|318.62|319.51|326.57|330.98|323.92|316.86|317.74|321.27|325.68|330.98|322.15|314.21|317.74|315.98|319.51|322.15|323.04|315.98|295.68|295.68|298.32|300.09|300.97|298.32|300.09|299.21|304.5|||292.14|291.26|295.68||292.14|293.91|293.91|300.09|300.09|292.14|293.03|289.5|297.44|298.32|300.97|308.03|311.56|310.68|312.44|299.21|297.44|296.56|298.32|299.21|307.15|308.91|302.74|298.32|299.21|294.79||297.44|291.26|295.68|291.26|295.68|293.91|297.44|298.32|304.5|298.32|288.61|291.26|293.91|289.5|294.79|288.61|288.61|290.38|291.26|291.26|291.26|291.26|287.73|286.85|288.61|289.5|292.14||290.38|289.5|291.26|291.26|294.79|292.14|289.5|289.5|293.03|298.32|298.32|294.79|300.97|308.91|306.27|301.85|300.09|304.5||310.68|314.21|317.74|308.91|300.97|296.56|301.85|||||305.38|310.68|304.5|296.56|294.79|304.5|300.09|298.32|300.09|300.09|297.44|296.56|295.68|295.68|295.68|295.68|293.91|300.09|300.09|300.09
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2072.73|2086.3601|2068.1799|2081.8201|2077.27|2131.8201|2145.45|2163.6399|2150|2127.27|2090.9099||2140.9099|2127.27|2145.45|2136.3601|2150|2136.3601|2163.6399|2227.27|2245.45|2277.27|2263.6399|2295.45|2213.6399|2163.6399|2204.55|2181.8201||2209.0901|2245.45|2245.45|2204.55|2172.73|2122.73|2145.45|2077.27|2013.64|2000|2000|2013.64||2040.91|1977.27|1995.45|1972.73||1868.1801|1927.27|1913.64|1854.55|1850|1827.27|1859.09|1863.64|1872.73|1895.45|1872.73|1840.91|1813.64|1818.1801|1831.8199|1772.73|1772.73|1809.09|1800|1800|1836.36|1818.1801|1790.91|1809.09|1831.8199|1850|1845.45|1863.64|1890.91|1881.8199|1777.27|1790.91|1709.09|1740.91|1822.73|1886.36|1886.36|1900|1909.09|1886.36|1886.36|1890.91|1909.09|1854.55|1886.36|1909.09|1918.1801|1954.55|2000|2045.45|2040.91|2068.1799|2090.9099|2090.9099|2000|1913.64|1913.64|1909.09|1886.36|1950|1868.1801|1886.36|1909.09|1913.64|1931.8199|1900|1913.64|1909.09|1890.91|1909.09|1940.91|1977.27|1909.09|1918.1801|1954.55|1909.09|1959.09|1986.36|1986.36|1977.27|2045.45|2145.45|2009.09|1954.55|1945.45|1872.73|1886.36|1886.36|1886.36|1863.64|1845.45|1877.27|1886.36|1909.09|||1895.45|1890.91|1868.1801||1900|1922.73|1909.09|1922.73|1863.64|1886.36|1990.91|1977.27|2090.9099|2118.1799|2159.0901|2109.0901|2072.73|2086.3601|2113.6399|2136.3601|2181.8201|2181.8201|2159.0901|2181.8201|2250|2222.73|2159.0901|2181.8201|2250|2236.3601||2250|2272.73|2268.1799|2272.73|2250|2377.27|2200|2131.8201|2100|2127.27|2068.1799|2118.1799|2181.8201|2113.6399|2172.73|2236.3601|2222.73|2159.0901|2068.1799|1986.36|1968.1801|2000|1972.73|1954.55|1840.91|1831.8199|1768.1801||1681.8199|1640.91|1604.55|1613.64|1590.91|1531.8199|1545.45|1468.1801|1481.8199|1481.8199|1513.64|1518.1801|1504.55|1545.45|1518.1801|1490.91|1545.45|1545.45||1545.45|1545.45|1522.73|1495.45|1500|1500|1468.1801|||||1468.1801|1486.36|1477.27|1486.36|1504.55|1509.09|1536.36|1568.1801|1586.36|1545.45|1563.64|1531.8199|1495.45|1509.09|1531.8199|1572.73|1577.27|1545.45|1559.09|1559.09
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|863.8|881.1|859.5|863.8|889.8|907|898.4|924.3|941.6|915.7|941.6||932.9|872.5|859.5|842.2|846.6|863.8|881.1|898.4|932.9|924.3|872.5|863.8|932.9|976.1|907|889.8||924.3|881.1|898.4|907|907|950.2|976.1|932.9|924.3|907|872.5|872.5||852.6|848.3|844|826.7||812|817.2|815.5|787|783.5|786.1|778.3|789.5|798.2|794.7|799|793|776.6|742.9|735.1|736|744.6|744.6|747.2|748.1|742|727.4|704.9|711.8|703.2|690.2|671.2|671.2|682.4|687.6|695.4|696.3|691.1|717|764.5|748.9|764.5|768|768.8|747.2|729.9|729.9|717.8|724.8|749.8|747.2|764.5|750.7|755|745.5|738.6|721.3|705.8|699.7|716.1|703.2|719.6|719.6|712.7|717.8|725.6|742|729.9|748.1|732.5|708.3|700.6|699.7|682.4|698.8|731.7|719.6|738.6|719.6|728.2|713.5|724.8|725.6|693.7|688.5|659.1|662.6|660.8|665.2|647.9|647.9|615.1|612.5|618.5|607.3|585.7|582.2|582.2|587.4|||565.8|545.1|560.6||568.4|570.1|548.5|549.4|549.4|549.4|549.4|549.4|559.8|559.8|554.6|570.1|570.1|568.4|570.1|578.8|587.4|582.2|566.7|565.8|590|590.9|574.5|571.8|571.8|563.6||542.2|543|541.3|534.8|535.6|526.5|523.2|525.7|534.8|538.9|538.9|525.7|533.1|543|552.9|536.4|538.9|538.9|545.5|534.8|536.4|534.8|534.8|523.2|526.5|521.6|514.2||512.5|511.7|514.2|518.3|532.3|539.7|547.1|551.2|536.4|535.6|551.2|557.8|555.3|559.4|567.7|573.4|573.4|582.5||575.9|580.8|575.9|580.8|575.9|577.5|584.1|||||591.5|592.3|588.2|570.1|563.6|560.3|560.3|557.8|561.9|558.6|561.1|557.8|548.7|552.9|562.7|560.3|566.8|565.2|569.3|572.6
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3970|3790|3790|3750|3700|3810|3800|3840|3870|3910|3980||4090|4150|4100|3960|3980|3970|3910|4090|4120|4130|4180|4040|4100|4050|3950|3870||3900|3930|3850|3720|3810|3910|3900|3930|3800|4300|4500|4650||4620|4680|4650|4700||4810|4720|4950|4680|4550|4550|4710|4770|4800|4810|4930|4910|5080|5090|5050|5010|5070|5100|5110|5210|4940|5000|5000|5060|5080|5110|5070|5100|5190|5320|5370|5360|5330|4910|4930|5180|5290|5400|5260|5320|5380|5400|5560|5400|5600|5650|5600|5800|5420|5400|5330|5460|5560|5490|5390|5320|5470|5410|5330|5310|5350|5400|5510|5300|5300|5260|5510|5650|5370|5290|5360|5180|5200|5200|5260|5330|5500|5210|5210|5220|5310|5330|5340|5350|5390|5460|5400|5580|5680|5700|5680|5540|5520|5580|||5640|5570|5610||5710|5800|5950|5980|5800|5750|5870|5600|5810|6010|6040|6050|5990|5900|5780|5810|5800|5590|5670|5830|5590|5600|5690|5350|5330|5380||5250|5040|4820|4800|4930|4900|5000|5100|5020|5020|4980|5010|5000|4680|4740|4750|4840|4800|5000|4980|5100|5150|5050|4890|4910|5020|4700||4740|4700|4480|4510|4700|4580|4600|4550|4320|4380|4460|4460|4510|4510|4580|4430|4420|4460||4500|4440|4480|4500|4540|4540|4610|||||4710|4600|4400|4390|4400|4430|4420|4500|4540|4520|4550|4590|4520|4620|4730|4650|4620|4740|4750|4550
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2077.6699|2087.3799|2038.84|2067.96|2135.9199|2184.47|2213.5901|2203.8799|2310.6799|2203.8799|2213.5901||2223.3|2155.3401|2155.3401|2087.3799|2087.3799|2087.3799|2097.0901|2165.05|2194.1799|2174.76|2165.05|2174.76|2242.72|2281.55|2310.6799|2330.1001||2378.6399|2320.3899|2349.52|2320.3899|2310.6799|2359.22|2456.3101|2378.6399|2058.25|2038.84|1970.87|2009.71||1990.29|1941.75|1902.91|1922.33||1883.5|1854.37|1854.37|1893.2|1883.5|1970.87|1970.87|2000|2029.13|2029.13|2029.13|2029.13|2038.84|2048.54|2048.54|2058.25|2126.21|2106.8|2174.76|2019.42|1970.87|1990.29|2019.42|1951.46|2029.13|1990.29|1990.29|2038.84|2029.13|2058.25|2019.42|2038.84|2038.84|2067.96|2223.3|2174.76|2087.3799|2116.51|2048.54|2048.54|2058.25|2038.84|2009.71|1980.58|1990.29|2000|2087.3799|2019.42|1990.29|1951.46|1883.5|1815.53|1815.53|1844.66|1834.95|1844.66|1844.66|1834.95|1834.95|1864.08|1854.37|1922.33|1951.46|1951.46|1932.04|1922.33|1990.29|2009.71|1951.46|1990.29|2058.25|1951.46|1893.2|1893.2|1893.2|1893.2|1912.62|1815.53|1825.24|1796.12|1786.41|1796.12|1805.83|1805.83|1825.24|1728.16|1728.16|1708.74|1718.45|1718.45|1708.74|1708.74|1650.49|1660.1899|||1650.49|1650.49|1650.49||1669.9|1669.9|1611.65|1728.16|1737.86|1699.03|1747.5699|1708.74|1796.12|1786.41|1737.86|1737.86|1766.99|1786.41|1699.03|1660.1899|1669.9|1650.49|1650.49|1669.9|1660.1899|1689.3199|1699.03|1650.49|1699.03|1728.16||1737.86|1718.45|1728.16|1650.49|1669.9|1611.65|1631.0699|1631.0699|1640.78|1640.78|1650.49|1631.0699|1679.61|1631.0699|1640.78|1650.49|1640.78|1669.9|1699.03|1640.78|1621.36|1650.49|1650.49|1563.11|1601.9399|1631.0699|1640.78||1631.0699|1640.78|1640.78|1621.36|1669.9|1689.3199|1699.03|1699.03|1669.9|1679.61|1669.9|1669.9|1689.3199|1689.3199|1699.03|1669.9|1679.61|1757.28||1708.74|1699.03|1699.03|1728.16|1737.86|1786.41|1796.12|||||1728.16|1699.03|1660.1899|1679.61|1689.3199|1689.3199|1699.03|1650.49|1718.45|1679.61|1699.03|1708.74|1728.16|1766.99|1747.5699|1747.5699|1747.5699|1796.12|1747.5699|1708.74
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|242.4|242.1|241.8|239.7||241.8|241.8|242.1|242.1|242.4|242.4||242.4|242.4|242.4|242.4|242.4|236.6|236.6|236.6|234.2|234.2|234.2|234.2|234.2|234.2|234.2|234.2|||228.6|228.6||225.9|228.6|227|225.9|225.9|224.8|224.5|223.1|||||||220.7||||220.4|||221.8||220.4|||220.7|||220.4|217.6|220.4|220.4||||||223.1|223.1|223.1|223.4|223.4|223.4|223.1|222.9|223.1|223.1||228.4|227.3|223.1|225.9|226.2|223.7||231.4|||||226.2|226.7|||225.9|225.9||223.1|225.6|225.9|225.9||225.9|||||227.3||225.9|225.9||225.9||225.9|225.9|||233.9|234.2||234.2|||232.2||231.4|||||||||||||||236.9|||||236.9||242.4|239.7||||235.5||||||||||||||||||245.2||||239.7|||239.7|241|241||||||||||||245.2|245.2|||245.2||||247.9|252.1||250.4||||||256.2||256.2|256.2|256.2|256.2||||||||||||||261.7|261.4|261.7|259|261.4|262|265.6|265.3|267.2|||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|23386|25142.6992|26213.1992|26597.5|26350.4004|26981.6992|26460.1992|25938.6992|27173.9004|26597.5|25636.8008||26213.1992|26377.9004|26350.4004|26899.4004|26515.0996|26487.6992|26624.9004|27173.9004|27256.1992|27915|28820.8008|28820.8008|29369.8008|29891.3008|29342.3008|26597.5||26487.6992|26213.1992|26460.1992|25664.1992|25279.9004|25856.4004|25774|26899.4004|26487.6992|27448.4004|28162|29287.4004||29012.9004|29067.8008|28875.6992|29479.5996||30193.1992|29836.4004|31153.9004|29808.9004|30604.9004|30879.4004|30742.1992|29095.3008|29781.5|29973.5996|27173.9004|27173.9004|28436.5|27695.4004|28107.0996|28848.1992|29095.3008|28958|28189.5|28491.4004|30412.8008|29891.3008|29808.9004|29946.1992|31208.8008|29671.6992|29369.8008|29369.8008|29369.8008|30165.8008|30604.9004|30852|29754|30989.1992|30193.1992|29369.8008|30028.5|31840.0996|30852|31565.5996|30440.1992|29616.8008|29067.8008|26872|26652.4004|25856.4004|26981.6992|28299.3008|28052.1992|27173.9004|27311.0996|27887.5|28546.3008|30083.4004|28958|28326.6992|26570|28244.4004|26624.9004|25801.5|24538.8008|24456.5|24154.5996|24072.1992|24676.0996|23386|25032.9004|25389.6992|24566.3008|22507.6992|22507.6992|24703.5|25828.9004|25389.6992|25938.6992|28765.9004|28271.8008|28820.8008|29616.8008|30852|29891.3008|30385.3008|28930.5996|28162|28107.0996|28683.5|28024.8008|29534.4004|28546.3008|29232.5|28271.8008|29644.1992|30742.1992|30193.1992|||28820.8008|28793.3008|28271.8008||26377.9004|25554.4004|25664.1992|23084.0996|24154.5996|21958.6992|22919.4004|20723.5|22343|21409.6992|20998|19762.8008|20970.5996|21821.5|22233.1992|22233.1992|23056.5996|23331.0996|24017.3008|23303.6992|23331.0996|23962.4004|25664.1992|23989.9004|22919.4004|20888.1992||21711.6992|24182|24621.1992|25499.5|26762.1992|26487.6992|24017.3008|23742.8008|24731|27448.4004|27722.9004|27475.8008|30193.1992|26954.3008|27503.3008|29699.0996|31318.5996|32169.5|32334.1992|34447.6992|31428.4004|33349.8008|34722.1992|35682.8984|36808.3008|37357.1992|39004.1016||38235.6016|37055.3008|38290.5|37192.5|37878.8008|38427.6992|37000.3984|35682.8984|35628|35710.3008|36451.3984|36506.3008|34777.1016|33294.8984|35133.8984|33294.8984|32416.5|33788.8984||35161.3984|34612.3984|34612.3984|35435.8008|36780.8008|33487|37329.8008|||||36780.8008|34337.8984|33212.5|32663.5996|30714.6992|33212.5|31291.0996|30440.1992|29369.8008|26570|24346.6992|25417.1992|26734.6992|25444.5996||27091.5|29287.4004|29836.4004|31840.0996|32581.1992
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1865.8|1870.1|1865.8|1865.8|1865.8|1870.1|1870.1|1874.5|1874.5|1878.8|1874.5||1904.8|1904.8|1896.1|1909.1|1930.7|1948.1|1935.1|1896.1|1887.4|1887.4|1874.5|1891.8|1904.8|1913.4|1909.1|1922.1||1922.1|1917.7|1939.4|1900.4|1900.4|1878.8|1904.8|1913.4|1913.4|1917.7|1926.4|1969.7||1948.1|1926.4|1948.1|1952.4||1965.4|1965.4|2008.7|2008.7|2099.6001|2030.3|2030.3|1991.3|2004.3|1995.7|2004.3|1861.5|1861.5|1904.8|1874.5|1874.5|1870.1|1900.4|1865.8|1948.1|1857.1|1861.5|1865.8|1904.8|1861.5|1861.5|1861.5|1861.5|1887.4|1904.8|1883.1|1878.8|1839.8|1839.8|1839.8|1865.8|1943.7|1939.4|1930.7|1939.4|1922.1|1926.4|1939.4|1844.2|1904.8|1926.4|1969.7|1969.7|1982.7|1982.7|2008.7|1991.3|2034.6|2034.6|2008.7|1991.3|1965.4|1909.1|1891.8|1904.8|1909.1|1904.8|1891.8|1891.8|1926.4|1922.1|1870.1|1861.5|1861.5|1900.4|1883.1|1939.4|1904.8|1904.8|1965.4|1926.4|1861.5|1852.8|1861.5|1861.5|1800.9|1796.5|1783.6|1774.9|1766.2|1783.6|1783.6|1783.6|1783.6|1787.9|1787.9|1787.9|1779.2|1792.2|||1783.6|1792.2|1796.5||1774.9|1805.2|1805.2|1805.2|1818.2|1813.9|1826.8|1818.2|1861.5|1878.8|1865.8|1878.8|1887.4|1865.8|1887.4|1861.5|1822.5|1839.8|1839.8|1861.5|1839.8|1826.8|1818.2|1839.8|1822.5|1818.2||1839.8|1852.8|1861.5|1861.5|1861.5|1883.1|1852.8|1857.1|1870.1|1883.1|1909.1|1917.7|1948.1|2030.3|2121.2|1852.8|1822.5|1865.8|1865.8|1852.8|1883.1|1883.1|1852.8|1822.5|1809.5|1796.5|1753.2||1740.3|1727.3|1727.3|1774.9|1753.2|1748.9|1757.6|1744.6|1735.9|1796.5|1813.9|1818.2|1852.8|1870.1|1874.5|1883.1|1904.8|1926.4||1926.4|1848.5|1831.2|1809.5|1809.5|1796.5|1744.6|||||1731.6|1710|1753.2|1649.4|1731.6|1818.2|1883.1|1865.8|1865.8|1917.7|1952.4|1952.4|1952.4|1948.1|1987|1969.7|1948.1|1952.4|1961|1969.7
04631|951797|/equities/morinaga-milk-industry|TOPIX500|1990.6|1981.1|1995.3|2004.7|2004.7|1995.3|2042.5|2033|2070.8|2117.8999|2108.5||2084.8999|2075.5|2075.5|2099.1001|2070.8|2061.3|2113.2|2122.6001|2080.2|2113.2|2042.5|2056.6001|2070.8|2080.2|2122.6001|2047.2||2042.5|2075.5|2075.5|1990.6|1981.1|2000|1976.4|2004.7|2004.7|1990.6|2028.3|2056.6001||2075.5|2037.7|2042.5|2094.3||2122.6001|2132.1001|2165.1001|2179.2|2287.7|2217|2268.8999|2207.5|2179.2|2207.5|2278.3|2160.3999|2080.2|2014.2|2018.9|1943.4|1905.7|1910.4|1915.1|1910.4|1910.4|1905.7|1919.8|1924.5|1924.5|1915.1|1938.7|1943.4|1957.5|1957.5|1985.8|1962.3|1915.1|1915.1|1934|1957.5|1929.2|1934|1934|1934|1943.4|1976.4|2033|1915.1|1924.5|1938.7|1938.7|1971.7|1981.1|2028.3|2051.8999|2075.5|1990.6|2023.6|2004.7|2009.4|2033|1981.1|1990.6|2023.6|1976.4|1985.8|2023.6|2042.5|2033|2066|2089.6001|2056.6001|2075.5|2047.2|2004.7|1962.3|1886.8|1886.8|1905.7|1924.5|1910.4|1891.5|1863.2|1877.4|1886.8|1886.8|1839.6|1830.2|1834.9|1834.9|1830.2|1839.6|1844.3|1863.2|1863.2|1863.2|1877.4|1863.2|||1910.4|1896.2|1910.4||1844.3|1834.9|1853.8|1839.6|1853.8|1863.2|1886.8|1867.9|1891.5|1900.9|1929.2|1934|1929.2|1943.4|1957.5|1976.4|1919.8|1924.5|1943.4|1886.8|1872.6|1849.1|1825.5|1824.5|1842.3|1855.6||1846.7|1873.4|1864.5|1869|1895.7|1895.7|1904.6|1913.5|1909|1913.5|1869|1864.5|1855.6|1869|1904.6|1864.5|1869|1828.9|1837.8|1855.6|1860.1|1869|1833.4|1837.8|1846.7|1855.6|1869||1873.4|1926.8|1895.7|1935.7|1935.7|1980.2|1886.8|1828.9|1824.5|1820|1842.3|1837.8|1846.7|1846.7|1855.6|1855.6|1873.4|1869||1864.5|1891.2|1837.8|1828.9|1815.6|1855.6|1824.5|||||1802.2|1802.2|1815.6|1824.5|1824.5|1837.8|1837.8|1846.7|1837.8|1851.2|1864.5|1860.1|1837.8|1869|1886.8|1900.1|1917.9|1891.2|1842.3|1811.1
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|553.7|556.5|534.4|539.9|548.2|551|551|553.7|551|551|551||545.5|551|564.7|556.5|534.4|523.4|517.9|520.7|509.6|523.4|526.2|520.7|495.9|495.9|504.1|495.9||471.1|460.1|468.3|460.1|457.3|454.5|454.5|440.8|457.3|454.5|473.8|479.3||457.3|454.5|454.5|462.8||468.3|476.6|468.3|468.3|438|418.7||413.2|413.2|413.2||413.2|407.7|405|421.5|421.5|418.7|427|427|429.8|413.2|424.2|435.3|435.3|440.8|449|462.8|471.1|462.8|457.3|449||385.7|393.9||413.2|416|413.2|418.7|418.7|440.8|440.8|443.5|427|429.8|443.5|457.3|484.8|495.9|495.9|523.4|523.4||515.2|512.4|504.1|498.6|498.6|504.1|504.1|495.9|501.4|501.4|509.6|537.2|537.2|553.7|542.7|539.9|498.6|515.2|520.7|512.4|520.7|520.7|603.3|603.3|600.6|606.1|606.1|603.3|600.6|611.6|617.1|597.8|603.3|592.3|608.8|617.1|619.8|630.9|633.6|641.9|641.9|||650.1|650.1|650.1||633.6|633.6|611.6|600.6|597.8|606.1|603.3|608.8|608.8|608.8|608.8|617.1|617.1|617.1|619.8|639.1|644.6|644.6|641.9|639.1|619.8|661.2|666.7|677.7|674.9|680.4||691.5|702.5|697||||709.4||||750.7|748.4|734.6||727.7|732.3|720.8|716.3|711.7|734.6|725.4||732.3|||||||674.9||||||||||||||665.7|668|658.9||656.6|656.6||||599.2|585.4|||||590|596.9||||||||||573.9|||||||580.8|585.4
04635|952678|/equities/nagase-co-ltd|TOPIX500|567.6|563.7|518.6|529.4|528.4|528.4|552|553.9|538.2|529.4|534.3||532.4|519.6|524.5|539.2|538.2|529.4|527.5|530.4|530.4|538.2|534.3|534.3|532.4|527.5|534.3|524.5||499|508.8|499|496.1|496.1|504.9|509.8|500|495.1|507.8|502.9|494.1||494.1|497.1|500|500||501|504.9|509.8|508.8|509.8|509.8|515.7|515.7|529.4|517.6|519.6|520.6|518.6|526.5|509.8|494.1|490.2|492.2|495.1|495.1|490.2|504.9|503.9|509.8|519.6|505.9|519.6|524.5|529.4|529.4|514.7|510.8|525.5|530.4|530.4|538.2|532.4|532.4|538.2|538.2|529.4|531.4|531.4|522.5|539.2|549|549|558.8|567.6|567.6|569.6|565.7|571.6|576.5|578.4|567.6|568.6|552|561.8|572.5|568.6|568.6|571.6|575.5|583.3|573.5|579.4|578.4|581.4|583.3|579.4|580.4|591.2|589.2|596.1|589.2|607.8|617.6|625.5|635.3|617.6|612.7|605.9|588.2|591.2|592.2|588.2|592.2|591.2|592.2|598|594.1|600|607.8|||607.8|606.9|607.8||612.7|602.9|593.1|596.1|602.9|606.9|622.5|618.6|637.3|628.4|628.4|647.1|638.2|621.6|607.8|600|621.6|602|608.8|614.7|617.6|622.5|613.7|637.3|632.8|633.7||637.3|649.7|649.7|649.7|632.8|632.8|628.3|632.8|637.3|628.3|638.1|643.5|634.6|646.2|628.3|638.1|634.6|634.6|624.8|629.2|640.8|650.6|658.6|658.6|658.6|641.7|632.8||619.4|608.7|608.7|608.7|618.5|623.9|623.9|628.3|615.9|631.9|631|641.7|639.9|635.5|638.1|624.8|632.8|642.6||647.1|653.3|641.7|631|631.9|620.3|616.8|||||629.2|633.7|629.2|631.9|627.5|637.3|636.4|639|633.7|630.1|648.8|641.7|641.7|632.8|645.3|646.2|646.2|655.1|655.1|650.6
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1322.4|1327|1285.8|1313.2|1327|1359|1368.1|1386.4|1363.6|1377.3|1391||1418.5|1400.2|1450.5|1400.2|1418.5|1464.2|1478|1491.7|1468.8|1514.6|1487.1|1510|1601.5|1601.5|1578.6|1606.1||1606.1|1560.3|1606.1|1578.6|1592.3|1647.3|1670.1|1560.3|1487.1|1441.3|1441.3|1423||1441.3|1441.3|1418.5|1395.6||1372.7|1372.7|1363.6|1368.1|1368.1|1368.1|1372.7|1381.9|1372.7|1413.9|1381.9|1377.3|1372.7|1368.1|1381.9|1372.7|1372.7|1386.4|1372.7|1372.7|1327|1368.1|1313.2|1317.8|1299.5|1340.7|1340.7|1349.8|1381.9|1381.9|1381.9|1372.7|1395.6|1491.7|1510|1528.3|1569.5|1574|1555.7|1482.5|1436.8|1432.2|1441.3|1441.3|1464.2|1372.7|1372.7|1368.1|1413.9|1372.7|1340.7|1304.1|1285.8|1317.8|1308.7|1363.6|1349.8|1349.8|1327|1327|1386.4|1381.9|1345.3|1327|1299.5|1304.1|1313.2|1317.8|1395.6|1400.2|1436.8|1372.7|1327|1368.1|1359|1372.7|1391|1427.6|1372.7|1304.1|1281.2|1258.3|1285.8|1313.2|1322.4|1258.3|1162.2|1212.6|1189.7|1157.7|1139.4|1125.6|1139.4|1098.2|||1075.3|997.5|992.9||970.1|983.8|965.5|983.8|979.2|974.6|1006.7|983.8|988.4|992.9|1006.7|997.5|1011.2|1011.2|1029.5|1038.7|1029.5|1006.7|988.4|997.5|988.4|992.9|965.5|983.8|983.8|983.8||992.9|974.6|983.8|974.6|983.8|970.1|979.2|979.2|970.1|974.6|974.6|970.1|974.6|960.9|960.9|979.2|965.5|983.8|965.5|965.5|960.9|960.9|979.2|960.9|951.7|979.2|974.6||979.2|983.8|983.8|983.8|988.4|997.5|992.9|992.9|992.9|992.9|1002.1|992.9|988.4|992.9|992.9|992.9|992.9|992.9||992.9|992.9|988.4|983.8|988.4|988.4|983.8|||||979.2|960.9|992.9|983.8|965.5|965.5|951.7|960.9|951.7|951.7|942.6|942.6|942.6|942.6|938|938|933.4|938|933.4|938
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|11500|11900|11200|11100|11200|11100|11200|11500|11700|11400|11200||11300|11600|11700|11900|11500|11900|11300|11500|11100|10900|11000|11500|10900|10500|10800|10600||10300|10100|9790|9800|9870|9600|9250|9230|9310|9550|9550|9600||9510|9560|9760|9860||9900|9750|9570|9170|9020|9010|9000|9080|9100|9100|9100|9050|9010|9000|9100|9260|9410|9450|9530|9550|9560|9700|9600|9480|9470|9580|9660|9700|9390|9380|9700|9440|9050|9100|9100|9100|9300|9250|9350|9390|9800|9800|9750|9160|9240|9460|9800|9980|10000|10100|10200|10400|10500|10600|10500|10500|10300|10300|10200|10200|9850|10000|10300|10300|10200|10300|10300|10700|10700|10200|10000|10000|10200|10000|10100|10200|10300|10500|10700|10300|10300|10500|10600|10600|10300|10100|9900|10600|10700|10700|10700|10800|10800|10900|||10900|11000|10900||11000|10900|10800|10700|10900|10400|10400|10400|10700|10700|10300|10600|10800|10700|10600|10800|10900|11000|10900|10800|11100|11200|11300|11500|11600|11600||11600|11500|11600|11600|11800|11700|11600|11700|11700|11800|11900|11900|11900|12000|11800|11700|11900|11700|11800|11900|12000|12100|12100|12000|11700|11700|11700||11900|11800|11600|11600|11700|12100|12300|12000|11800|11800|12000|12100|12200|12400|12100|12300|12400|12200||12100|12500|12500|12500|12000|12100|12000|||||12100|12200|12300|12300|12300|12500|12700|12800|12700|12700|12400|12300|12200|12000|12100|12400|12500|12500|12600|12500
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|855.8|841.3|822.1|832.7|837.5|839.4|836.5|853.8|853.8|854.8|841.3||846.2|837.5|841.3|846.2|833.7|846.2|835.6|836.5|831.7|831.7|824|845.2|845.2|852.9|854.8|863.5||855.8|851|847.1|845.2|836.5|836.5|831.7|822.1|846.2|836.5|846.2|860.6||848.1|833.7|841.3|829.8||827.9|826|826.9|819.2|805.8|798.1|759.6|793.3|798.1|791.3|774|751.9|745.2|745.2|741.3|743.3|724|716.3|719.2|711.5|701.9|692.3|678.8|678.8|677.9|682.7|682.7|701.9|701.9|706.7|701.9|687.5|674|668.3|673.1|668.3|701.9|698.1|716.3|721.2|718.3|725|711.5|708.7|711.5|740.4|750|754.8|755.8|771.2|764.4|778.8|793.3|793.3|789.4|773.1|776|745.2|747.1|750|759.6|764.4|769.2|774|787.5|788.5|788.5|791.3|776.9|769.2|778.8|783.7|779.8|777.9|799|823.1|825|831.7|825|822.1|830.8|836.5|846.2|846.2|840.4|832.7|837.5|836.5|851|849|846.2|841.3|841.3|838.5|||836.5|837.5|846.2||851|836.5|840.4|854.8|850|817.3|846.2|877.9|889.4|893.3|895.2|891.3|879.8|879.8|875|875|875|865.4|877.9|871.2|865.4|869.2|875|891.6|909.1|909.1||900.3|900.3|900.3|874.1|891.6|891.6|874.1|874.1|872.4|900.3|900.3|900.3|874.1|874.1|854|852.3|865.4|845.3|831.3|839.2|840|833.9|843.5|827.8|820.8|817.3|821.7||808.6|796.3|801.6|804.2|812.9|813.8|821.7|805.9|805.9|797.2|821.7|821.7|821.7|826.9|821.7|839.2|842.7|839.2||839.2|843.5|848.8|843.5|817.3|821.7|852.3|||||831.3|847|850.5|855.8|852.3|852.3|856.6|873.3|868.9|839.2|833.9|843.5|821.7|826.9|830.4|839.2|851.4|852.3|857.5|841.8
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|861.3|873.9|864|864.9|873|866.7|878.4|884.7|891.9|888.3|900.9||918.9|900.9|895.5|886.5|864.9|873|864|854.1|846.8|855.9|851.4|851.4|819.8|818|828.8|833.3||811.7|809|800|828.8|828.8|792.8|791|784.7|783.8|810.8|826.1|821.6||817.1|834.2|851.4|841.4||855.9|842.3|836|824.3|828.8|838.7|828.8|861.3|873|878.4|882.9|873.9|874.8|877.5|884.7|886.5|900|900|909.9|909.9|918.9|900.9|909.9|909.9|918.9|927.9|927.9|927.9|945.9|918.9|882.9|865.8|869.4|869.4|895.5|896.4|909.9|936.9|964|955|982|1000|982|982|973|982|1027|1018|1045|1045|1063.1|1054.1|1045|1054.1|1036|1045|1054.1|1036|1027|1036|945.9|964|1027|1054.1|1063.1|1054.1|1054.1|1063.1|1090.1|1054.1|1072.1|1081.1|1072.1|1054.1|1081.1|1099.1|1117.1|1108.1|1135.1|1144.1|1153.2|1153.2|1171.2|1162.2|1162.2|1117.1|1135.1|1144.1|1144.1|1144.1|1153.2|1144.1|1153.2|1162.2|||1162.2|1117.1|1135.1||1126.1|1072.1|1063.1|1081.1|1072.1|1036|1099.1|1081.1|1099.1|1117.1|1126.1|1108.1|1126.1|1108.1|1117.1|1144.1|1153.2|1162.2|1171.2|1162.2|1180.2|1207.2|1216.2|1216.2|1225.2|1207.2||1234.2|1198.2|1171.2|1171.2|1162.2|1153.2|1153.2|1162.2|1162.2|1153.2|1144.1|1171.2|1171.2|1126.1|1099.1|1117.1|1144.1|1153.2|1153.2|1153.2|1126.1|1126.1|1135.1|1153.2|1126.1|1108.1|1117.1||1126.1|1108.1|1108.1|1108.1|1144.1|1162.2|1171.2|1189.2|1144.1|1162.2|1153.2|1171.2|1171.2|1207.2|1171.2|1171.2|1198.2|1207.2||1198.2|1207.2|1207.2|1225.2|1135.1|1153.2|1153.2|||||1171.2|1207.2|1216.2|1198.2|1189.2|1225.2|1216.2|1234.2|1234.2|1234.2|1162.2|1198.2|1135.1|1081.1|1126.1|1153.2|1189.2|1189.2|1180.2|1171.2
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1260|1261.8|1267.3|1272.7|1263.6|1278.2|1272.7|1269.1|1272.7|1258.2|1290.9||1294.5|1290.9|1274.5|1281.8|1263.6|1285.5|1309.1|1309.1|1354.5|1354.5|1316.4|1350.9|1363.6|1363.6|1372.7|1363.6||1354.5|1341.8|1340|1327.3|1290.9|1281.8|1254.5|1263.6|1254.5|1254.5|1245.5|1254.5||1241.8|1238.2|1254.5|1236.4||1256.4|1265.5|1254.5|1218.2|1218.2|1218.2|1209.1|1214.5|1236.4|1227.3|1214.5|1180|1145.5|1136.4|1141.8|1112.7|1107.3|1096.4|1090.9|1076.4|1069.1|1072.7|1090.9|1100|1107.3|1109.1|1107.3|1094.5|1090.9|1072.7|1070.9|1074.5|1090.9|1101.8|1109.1|1101.8|1105.5|1105.5|1105.5|1107.3|1087.3|1100|1100|1109.1|1136.4|1081.8|1081.8|1054.5|1045.5|1061.8|1041.8|1054.5|1047.3|1063.6|1072.7|1070.9|1072.7|1052.7|1025.5|1016.4|1000|1005.5|1005.5|1001.8|1009.1|1009.1|1036.4|1050.9|1020|1036.4|1047.3|1018.2|1020|1016.4|1027.3|1067.3|990.9|1000|972.7|963.6|963.6|958.2|954.5|961.8|947.3|949.1|945.5|954.5|963.6|963.6|945.5|929.1|945.5|927.3|||927.3|927.3|927.3||918.2|920|918.2|927.3|927.3|918.2|930.9|927.3|918.2|927.3|909.1|910.9|914.5|912.7|936.4|932.7|885.5|909.1|910.9|909.1|961.8|909.1|890.9|890.9|907.3|||909.1|892.7|920|918.2|918.2|912.7|912.7|910.9|912.7|900|900|901.8|900|945.5|943.6|945.5|932.7|940|940|940|934.5|940|950.9|950.9|954.5|950.9|950.9||950.9|950.9|932.7|932.7|932.7|932.7|932.7|932.7|932.7|936.4|932.7|943.6|932.7|932.7|932.7|932.7|932.7|914.5||909.1|896.4|892.7|894.5|890.9|890.9|890.9|||||881.8|872.7|863.6|856.4|856.4|845.5|821.8|809.1|820|845.5|852.7|854.5|856.4|863.6|856.4|854.5|845.5|836.4|834.5|836.4
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|378.3|382.6|380|378.3|377.4|378.3|374.8|373.9|369.6|369.6|370.4||369.6|366.1|374.8|379.1|382.6|378.3|387|387|387.8|391.3|387|400|384.3|378.3|374.8|370.4||372.2|362.6|364.3|358.3|364.3|360.9|364.3|366.1|359.1|353.9|381.7|384.3||382.6|384.3|386.1|387.8||392.2|395.7|397.4|400.9|407.8|413|385.2|387|395.7|400.9|393.9|403.5|396.5|400.9|393|404.3|404.3|417.4|418.3|413.9|421.7|426.1|405.2|401.7|404.3|411.3|407|393|391.3|382.6|379.1|374.8|379.1|381.7|400|400.9|400.9|400.9|407.8|432.2|417.4|422.6|427.8|413|426.1|434.8|454.8|457.4|454.8|485.2|473.9|452.2|467.8|473.9|464.3|460.9|462.6|472.2|448.7|465.2|456.5|427|434.8|440|459.1|452.2|437.4|429.6|426.1|415.7|404.3|400|386.1|339.1|351.3|347.8|346.1|344.3|352.2|356.5|352.2|356.5|347.8|340|339.1|331.3|340|340.9|344.3|346.1|343.5|346.1|347.8|341.7|||343.5|343.5|345.2||342.6|344.3|346.1|353.9|355.7|355.7|357.4|353.9|377.4|371.3|359.1|357.4|353.9|356.5|359.1|356.5|355.7|360|355.7|352.2|356.5|349.6|352.2|352.2|353.9|363.5||367.8|376.5|376.5|382.6|377.4|362.6|355.7|354.8|346.1|347.8|343.5|343.5|349.6|346.1|344.3|346.1|347|347.8|348.7|347.8|347.8|353|355.7|377.4|345.2|349.6|353||343.5|348.7|349.6|353|353|360|367|365.2|359.1|365.2|389.6|380.9|376.5|369.6|378.3|373.9|381.7|380.9||387|380|365.2|360.9|373.9|353|371.3|||||365.2|376.5|377.4|366.1|361.7|340|347|351.3|343.5|360.9|362.6|367|358.3|356.5|358.3|349.6|339.1|327.8|323.5|320
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|891.4|895.2|893.3|904.8|906.7|935.2|950.5|950.5|950.5|908.6|908.6||908.6|904.8|908.6|901|893.3|923.8|916.2|935.2|937.1|935.2|935.2|952.4|960|961.9|952.4|952.4||954.3|954.3|971.4|971.4|961.9|971.4|990.5|998.1|1009.5|965.7|929.5|927.6||921.9|870.5|885.7|880||861|862.9|872.4|859|876.2|895.2|895.2|904.8|921.9|920|883.8|864.8|862.9|872.4|893.3|895.2|870.5|857.1|845.7|826.7|836.2|811.4|819|830.5|828.6|819|841.9|855.2|836.2|857.1|817.1|817.1|801.9|826.7|798.1|792.4|809.5|800|794.3|800|800|817.1|813.3|805.7|809.5|824.8|841.9|836.2|847.6|847.6|857.1|836.2|834.3|845.7|859|832.4|845.7|828.6|788.6|781|781|782.9|794.3|786.7|788.6|784.8|782.9|803.8|775.2|786.7|790.5|809.5|784.8|775.2|809.5|796.2|807.6|838.1|798.1|781|739|742.9|756.2|733.3|729.5|725.7|725.7|733.3|737.1|727.6|727.6|733.3|733.3|742.9|||752.4|739|729.5||723.8|720|725.7|723.8|725.7|731.4|761.9|723.8|761.9|758.1|760|754.3|760|771.4|784.8|767.6|781|767.6|767.6|752.4|752.4|739|706.7|720|733.3|733.3||725.7|727.6|725.7|723.8|733.3|739|742.9|744.8|748.6|761.9|742.9|693.3|666.7|662.9|666.7|666.7|668.6|672.4|672.4|672.4|678.1|683.8|701|674.3|676.2|672.4|687.6||693.3|691.4|676.2|695.2|723.8|741|748.6|708.6|710.5|712.4|712.4|714.3|697.1|695.2|695.2|676.2|670.5|683.8||685.7|680|695.2|666.7|664.8|662.9|647.6|||||647.6|647.6|628.6|624.8|626.7|621|624.8|624.8|622.9|622.9|626.7|626.7|634.3|640|655.2|661|651.4|653.3|624.8|630.5
04647|946266|/equities/nifco-inc|TOPIX500|772.7|763.6|768.2|768.2|768.2|772.7|777.3|772.7|768.2|795.5|804.5||809.1|809.1|781.8|768.2|768.2|777.3|772.7|786.4|777.3|786.4|786.4|800|786.4|777.3|781.8|777.3||772.7|763.6|763.6|759.1|759.1|777.3|777.3|781.8|781.8|759.1|760.3|863.6||785.1|801.7|797.5|797.5||805.8|814|797.5|793.4|785.1|814|818.2|826.4|801.7|814|814|809.9|805.8|805.8|801.7|797.5|814|822.3|814|830.6|847.1|847.1|847.1|847.1|851.2|855.4|884.3|847.1|871.9|830.6|892.6|913.2|892.6|896.7|892.6|884.3|888.4|900.8|913.2|905|909.1|909.1|909.1|909.1|909.1|921.5|909.1|892.6|925.6|913.2|921.5|925.6|905|867.8|859.5|859.5|859.5|863.6|863.6|867.8|830.6|867.8|859.5|859.5|867.8|867.8|867.8|859.5|859.5|896.7|830.6|809.9|822.3|805.8|830.6|876|880.2|880.2|863.6|880.2|900.8|905|905|867.8|892.6|909.1|867.8|859.5|847.1|838.8|818.2|818.2|805.8|805.8|||805.8|809.9|826.4||830.6|814|826.4|826.4|818.2|809.9|822.3|822.3|834.7|838.8|855.4|863.6|867.8|871.9|867.8|855.4|867.8|863.6|851.2|847.1|863.6|867.8|834.7|851.2|867.8|884.3||880.2|880.2|876|884.3|905|859.5|814|818.2|793.4|809.9|805.8|838.8|847.1|830.6|826.4|843|851.2|863.6|859.5|876|909.1|834.7|826.4|859.5|826.4|764.5|743.8||743.8|747.9|764.5|764.5|764.5|764.5|752.1|710.7|706.6|710.7|747.9|743.8|731.4|710.7|723.1|719||723.1||723.1|739.7|731.4|706.6|702.5|698.3|702.5|||||698.3|702.5|698.3|698.3|694.2|690.1|702.5|694.2|694.2|694.2|681.8|673.6|669.4|669.4|681.8|694.2|698.3||698.3|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|471.1|458.7|450.4|446.3|446.3|450.4|450.4|450.4|454.5|450.4|454.5||458.7|475.2|475.2|479.3|462.8|458.7|446.3|433.9|425.6|433.9|433.9|429.8|409.5|407|405|405||402.9|405|405|399.2|399.2|400.8|400.8|400.8|399.2|421.5|401.7|405.8||405.4|413.2|405|413.2||413.2|425.6|421.5|425.6|417.4|400.8|409.1|405|413.2|409.1|405.8|409.1|413.2|409.1|409.1|402.9|405.4|409.9|413.2|413.2|413.2|421.5|421.5|421.5|421.5||429.8|429.8|421.5|421.5|442.1|429.8|392.1|410.7|417.4|429.8|429.8|433.9|433.9|438|438|471.1|446.3|458.7|462.8|458.7|475.2|479.3|483.5|479.3|487.6|483.5|483.5|491.7|483.5|479.3|491.7|483.5|491.7|491.7|483.5|495.9|479.3|471.1|454.5|454.5|479.3|475.2|450.4|442.1|425.6|421.5|421.5|429.8|425.6|454.5|454.5|454.5|458.7|458.7|458.7|466.9|466.9|462.8|462.8|462.8|462.8|479.3|479.3|475.2||487.6|491.7|487.6|||483.5|479.3|475.2||479.3|479.3|479.3|487.6|483.5|483.5|483.5||491.7|491.7|495.9|495.9|500|508.3|500|508.3|495.9|508.3|516.5|533.1|528.9|528.9|533.1|537.2|512.4|512.4||512.4|512.4|504.1|508.3|512.4|512.4|520.7|512.4|500|495.9|491.7|508.3|504.1|520.7|500|512.4|533.1|508.3|520.7|524.8|537.2|537.2|537.2|508.3|504.1|487.6|504.1||495.9|491.7|483.5|495.9|504.1|504.1|512.4|508.3|500|495.9|504.1|504.1|512.4|512.4|516.5|500|483.5|483.5||491.7|508.3|500|495.9|466.9|458.7|462.8|||||500|487.6|491.7|483.5|495.9|504.1|512.4|533.1|541.3|520.7|495.9|495.9|475.2|491.7|491.7|508.3|504.1|508.3|520.7|516.5
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1160|1170|1130|1120|1130|1120|1150|1130|1130|1100|1100||1170|1170|1090|1120|1090|1110|1010|1000|950|950|965|970|964|940|949|945||935|930|920|881|876|870|860|851|855|875|891|910||910|930|915|871||883|870|829|814|805|780|780|800|804|805|775|764|775|790|789|791|800|806|801|810|801||795|799|780|807|826|841|849|850|856|800|808|806|810|810|820|828|845|859|880|897|891|880|890|909|891|909|910|920|985|1020|1000|1030|970|922|922|901|900|900|890|900|905|937|940|950|960|959|900|910|910|970|984|980||1080|1090||1170|1190|1160|1160|1160|1150|1160|1170|1150|1200|1200|1200|1200|1200|1200|1240|||1230|1170|1180||1150|1100||1160|1170|1110|1110|1090|1130|1120|1080|1140|1160|1170|1130|1190|1140|1120|1120|1130|1130|1150|1190|1270|1280|1300||1310|1320|1320|1300|1320|1300|1280|1260|1280|1280|1290|1280|1280|1300|1280|1310|1290|1320|1310|1400|1360|1400|1430|1300|1240|1170|1160||1220|1230|1230|1210|1230|1270|1250|1250|1260|1200|1270|1310|1340|1400|1250|1250|1210|1250||1200|1200|999|935|920|921|922|||||914||925|960|940|989|968|945|949|929|940|909|912|901|900|||926|940|949
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|380||||||380||||381||390.5|381|||||381|||381|381|385.7|385.7|385.7|395.2|381||381|380||381|376.2|||372.4|375.2|363.8||371.4||371.4|||371.4||||362.9|361.9|371.4|371.4|||376.2|376.2||376.2|376.2|376.2|376.2|371.4||385.7|389.5|389.5|381|365.7|366.7|371.4|371.4|376.2|||381.9|381|380|384.8|381.9|381|381|383.8|381|392.4|394.3|395.2|390.5||395.2|395.2|396.2|379|377.1|376.2|||372.4|372.4||382.9|381|371.4|376.2|371.4|376.2|371.4|381|385.7|381.9|369.5|366.7|361.9|361.9|361.9|366.7|365.7|361.9|||||361.9||||345.7||350.5||361||364.8|361.9|361.9|361.9|||||||||361.9|361.9|||||358.1|348.6|357.1|343.8||347.6|347.6|352.4||338.1|341.9||||370.5|||371.4|||||366.7||371.4|371.4|371.4|371.4||371.4|371.4|371.4|371.4|371.4|371.4|371.4|361.9|352.4|352.4||347.6||||352.4|||||||||||342.9||352.4|342.9|335.2||||342.9|352.4|345.7|345.7|||361|||||||361.9|361.9|||||361.9|357.1|357.1|342.9|333.3|342.9||||361.9|347.6|342.9|342.9|334.3||||||
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|773|782.6|735.7|735.7|739.1|763.5|765.2|769.6|772.2|772.2|773.9||769.6|774.8|764.3|782.6|777.4|791.3|765.2|760.9|765.2|765.2|782.6|787.8|734.8|730.4|747|746.1||690.4|673.9|652.2|653.9|649.6|636.5|633.9|639.1|634.8|683.5|704.9|708||708|692.6|700.3|712.6||728|723.4|708|700.3|682.6|668.7|662.6|670.3|693.3|706.4|700.3|677.2|664.1|677.2|687.2|704.1|708|708|709.5|708.7|708|708|708|713.4|715.7|715.7|723.4|731.1|714.1|711|717.2|696.4|667.9|670.3|669.5|696.4|708|730.3|747.2|750.3|784.9|792.6|800.3|758|769.5|777.2|784.9|784.9|784.9|838.8|877.3|869.6|877.3|869.6|892.7|885|885|885|861.9|854.2|777.2|808|854.2|908|923.4|931.1|938.8|938.8|923.4|923.4|900.3|946.5|946.5|931.1|954.2|1023.5|1031.2|1038.9|1031.2|1038.9|1038.9|1038.9|1038.9|1038.9|1031.2|1038.9|1046.6|1077.3|1085|1108.1|1115.8|1115.8|1138.9|1138.9|||1138.9|1154.3|1162||1169.7|1108.1|1077.3|1077.3|1092.7|1038.9|1023.5|1023.5|1061.9|1085|1108.1|1100.4|1100.4|1108.1|1123.5|1131.2|1115.8|1108.1|1115.8|1061.9|1162|1154.3|1185.1|1208.2|1208.2|1223.5||1215.9|1223.5|1238.9|1162|1169.7|1162|1162|1169.7|1177.4|1185.1|1154.3|1123.5|1123.5|1092.7|1061.9|1031.2|1015.8|1000.4|1031.2|1054.3|1061.9|1061.9|1061.9|1015.8|1008.1|1000.4|1015.8||1000.4|1000.4|1015.8|1015.8|1008.1|1031.2|1023.5|1000.4|1000.4|992.7|1000.4|1031.2|1023.5|1069.6|1054.3|1061.9|1054.3|1069.6||1061.9|1069.6|1054.3|1038.9|1023.5|1023.5|1046.6|||||1038.9|1061.9|1061.9|1077.3|1061.9|1069.6|1092.7|1123.5|1085|1077.3|1046.6|1069.6|1031.2|1054.3|1069.6|1092.7|1100.4|1100.4|1131.2|1146.6
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1964.1|1967.8|1964.1|1964.1|1979.1|2001.5|1937.9|1937.9|1945.4|1896.7|1889.3||1859.3|1896.7|1889.3|1908|1870.6|1844.4|1795.7|1758.3|1720.9|1720.9|1720.9|1720.9|1702.2|1702.2|1702.2|1687.2||1608.7|1608.7|1608.7|1608.7|1634.9|1634.9|1627.4|1604.9|1679.8|1687.2|1724.7|1739.6||1720.9|1720.9|1758.3|1754.6||1780.8|1747.1|1702.2|1649.8|1642.4|1683.5|1691||1694.7|1683.5|1687.2|1687.2|1698.5|1668.5|1702.2|1743.4|1758.3|1758.3|1758.3|1758.3|1765.8|1762.1|1743.4|1732.1|1709.7|1758.3|1683.5|1646.1|1597.5|1590|1638.6|1578.8|1571.3|1575|1567.5|1586.2|1582.5|1631.1|1627.4|1646.1|1672.3||||||||||||1728.4||1814.4|1758.3|1795.7||1642.4||||||||1676|1679.8|1601.2||||1575||||1563.8|||||||||||||1627.4|1608.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.7|||||||||||||||||1982.8|1926.7||||||||||1911.7|1870.6|||||||||||||1758.3|1780.8||1739.6||||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2666.7|2636.3999|2575.8|2545.5|2575.8|2681.8|2863.6001|2909.1001|3015.2|2924.2|2863.6001||2893.8999|2954.5|2742.3999|2803|2803|2681.8|2545.5|2651.5|2575.8|2575.8|2621.2|2621.2|2469.7|2469.7|2454.5|2439.3999||2287.8999|2227.3|2166.7|2197|2242.3999|2212.1001|2121.2|2136.3999|2075.8|2197|2363.6001|2333.3||2348.5|2333.3|2333.3|2378.8||2424.2|2363.6001|2272.7|2287.8999|2242.3999|2242.3999|2242.3999|2272.7|2287.8999|2257.6001|2393.8999|2348.5|2424.2|2393.8999|2409.1001|2393.8999|2424.2|2484.8|2424.2|2424.2|2424.2|2439.3999|2439.3999|2393.8999|2484.8|2515.2|2590.8999|2621.2|2484.8|2454.5|2454.5|2151.5|2060.6001|2136.3999|2106.1001|1863.6|2090.8999|2106.1001|2181.8|2151.5|2333.3|2439.3999|2378.8|2363.6001|2378.8|2560.6001|2590.8999|2666.7|2727.3|2878.8|2954.5|2893.8999|2954.5|2984.8999|3015.2|3015.2|2954.5|2954.5|2954.5|2924.2|2863.6001|2939.3999|3000|3030.3|3030.3|3090.8999|3106.1001|3060.6001|3060.6001|3075.8|3106.1001|3090.8999|3030.3|2848.5|2878.8|3484.8999|3545.5|3560.6001|3500|3454.5|3363.6001|3469.7|3560.6001|3575.8|3545.5|3484.8999|3560.6001|3651.5|3787.8999|3969.7|3984.8999|3984.8999|4015.2|4030.3|||4060.6001|4060.6001|4090.8999||4090.8999|4000|3939.3999|4045.5|4015.2|3909.1001|3939.3999|3939.3999|4030.3|4090.8999|3878.8|3893.8999|3909.1001|3969.7|4000|4045.5|4015.2|4000|4060.6001|3984.8999|4090.8999|4075.8|4090.8999|4179.2998|4242.3999|4292.8999||4280.2998|4419.2002|4419.2002|4368.7002|4179.2998|4128.7998|4090.8999|4154|4090.8999|4065.7|4065.7|4204.5|4179.2998|4318.2002|4229.7998|4255.1001|4356.1001|4229.7998|4305.6001|4368.7002|4292.8999|4305.6001|4078.3|3964.6001|3977.3|3952|3813.1001||3901.5|3762.6001|3712.1001|3661.6001|3623.7|3623.7|3661.6001|3636.3999|3585.8999|3598.5|3686.8999|3724.7|3750|3787.8999|3787.8999|3787.8999|3750|3737.3999||3661.6001|3649|3762.6001|3585.8999|3510.1001|3522.7|3548|||||3598.5|3560.6001|3649|3623.7|3535.3999|3611.1001|3699.5|3800.5|3800.5|3800.5|3674.2|3661.6001|3535.3999|3409.1001|3396.5|3472.2|3421.7|3346|3257.6001|3169.2
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5330.1001|5368.8999|5330.1001|5436.8999|5572.7998|5854.3999|5883.5|5961.2002|6155.2998|5990.2998|6009.7002||6174.7998|5980.6001|6009.7002|5873.7998|5873.7998|5922.2998|6116.5|6271.7998|6417.5|6495.1001|6310.7002|6252.3999|6582.5|6815.5|6601.8999|6514.6001||6699|6436.8999|6640.7998|6582.5|6359.2002|6728.2002|6883.5|6572.7998|6116.5|5893.2002|5854.3999|5922.2998||5776.7002|5718.3999|5631.1001|5534||5388.3999|5310.7002|5145.6001|5087.3999|5087.3999|5019.3999|5000|5097.1001|5097.1001|5097.1001|5184.5|5145.6001|5223.2998|5000|4854.3999|4922.2998|4912.6001|4902.8999|4893.2002|4873.7998|4854.3999|4854.3999|4669.8999|4679.6001|4660.2002|4640.7998|4611.7002|4572.7998|4631.1001|4631.1001|4718.3999|4601.8999|4737.8999|5000|5291.2998|5165|5194.2002|5048.5|5019.3999|4835|4592.2002|4592.2002|4543.7002|4475.7002|4708.7002|4514.6001|4514.6001|4456.2998|4543.7002|4407.7998|4368.8999|4184.5|4242.7002|4271.7998|4262.1001|4145.6001|4203.8999|4320.3999|4262.1001|4223.2998|4368.8999|4495.1001|4446.6001|4446.6001|4368.8999|4320.3999|4203.8999|4184.5|4116.5|4213.6001|4339.7998|4116.5|4097.1001|4029.1001|4087.3999|4009.7|4048.5|3970.8999|3864.1001|3835|3825.2|3796.1001|3718.3999|3767|3679.6001|3466|3475.7|3495.1001|3524.3|3534|3504.8999|3543.7|3592.2|3572.8|||3456.3|3446.6001|3446.6001||3485.3999|3446.6001|3446.6001|3446.6001|3475.7|3485.3999|3534|3417.5|3514.6001|3543.7|3543.7|3553.3999|3592.2|3592.2|3572.8|3650.5|3631.1001|3582.5|3669.8999|3640.8|3660.2|3757.3|3543.7|3446.6001|3495.1001|3504.8999||3456.3|3475.7|3475.7|3466|3378.6001|3339.8|3262.1001|3262.1001|3271.8|3271.8|3252.3999|3339.8|3252.3999|3252.3999|3262.1001|3194.2|3203.8999|3242.7|3233|3194.2|3213.6001|3203.8999|3165|3116.5|3194.2|3165|3165||3242.7|3252.3999|3242.7|3252.3999|3291.3|3252.3999|3233|3223.3|3252.3999|3262.1001|3271.8|3281.6001|3291.3|3320.3999|3291.3|3310.7|3320.3999|3320.3999||3301|3339.8|3368.8999|3417.5|3427.2|3417.5|3427.2|||||3485.3999|3543.7|3621.3999|3553.3999|3563.1001|3504.8999|3524.3|3456.3|3475.7|3466|3349.5|3368.8999|3291.3|3320.3999|3388.3999|3359.2|3349.5|3436.8999|3456.3|3485.3999
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|613.6|603.6|595.5|609.1|611.8|609.1|613.6|604.5|604.5|590|587.3||592.7|604.5|596.4|616.4|608.2|620|622.7|613.6|610.9|620|600|613.6|605.5|615.5|608.2|601.8||604.5|598.2|571.8|554.5|536.4|545.5|514.5|522.7|517.3|531.8|549.1|551.8||543.6|527.3|527.3|527.3||532.7|573.6|577.3|573.6|590.9|604.5|615.5|611.8|611.8|613.6|627.3|588.2|591.8|578.2|589.1|604.5|531.8|536.4|542.7|555.5|536.4|510.9|510|513.6|518.2|510.9|513.6|516.4|517.3|527.3|513.6|534.5|502.7|510|522.7|518.2|525.5|530|528.2|540.9|534.5|536.4|535.5|527.3|540.9|545.5|552.7|564.5|555.5|555.5|559.1|573.6|550.9|560.9|570.9|550.9|558.2|554.5|561.8|554.5|536.4|553.6|555.5|557.3|570.9|561.8|563.6|559.1|554.5|554.5|561.8|563.6|572.7|570.9|581.8|585.5|580|584.5|580|579.1|573.6|580|577.3|580|577.3|578.2|577.3|580.9|581.8|590.9|588.2|595.5|592.7|606.4|||587.3|599.1|592.7||589.1|586.4|581.8|584.5|590.9|577.3|625.5|590.9|613.6|629.1|600|601.8|609.1|605.5|604.5|606.4|603.6|607.3|617.3|610|595.5|575.5|577.3|572.7|573.6|572.7||571.8|570.9|574.5|580.9|581.8|586.4|591.8|602.7|594.5|591.8|572.7|589.1|586.4|564.5|572.7|568.2|577.3|565.5|572.7|573.6|573.6|578.2|579.1|585.5|589.1|599.1|600||609.1|592.7|582.7|586.4|590|603.6|589.1|579.1|580|582.7|591.8|590.9|590|596.4|611.8|589.1|586.4|590||589.1|587.3|600|610|588.2|582.7|615.5|||||608.2|600.9|639.1|628.2|629.1|654.5|600.9|586.4|566.4|570|557.3|560.9|561.8|552.7|569.1|582.7|590.9|559.1|563.6|559.1
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|322.9|322.9|326.7|326.7|333.3|330.5|330.5|331.4|331.4|329.5|329.5||326.7|328.6|330.5|328.6|329.5|338.1|338.1|340|335.2|340|337.1|336.2|338.1|338.1|344.8|344.8||344.8|340|344.8|352.4|338.1|347.6|357.1|345.7|338.1|339|338.1|338.1||338.1|333.3|330.5|335.2||333.3|334.3|335.2|333.3|325.7|339|341|349.5|349.5|351.4|343.8|351.4|349.5|347.6|347.6|355.2|341|351.4|341|342.9|340|338.1|342.9|342.9|340|342.9|340|339|339|342.9|347.6|342.9|339|340|347.6|348.6|347.6|348.6|350.5|348.6|361|360|360|360|358.1|361.9|361|362.9|361|369.5|354.3|347.6|333.3|334.3|335.2|348.6|336.2|344.8|356.2|332.4|344.8|343.8|345.7|352.4|352.4|357.1|354.3|356.2|352.4|361.9|361.9|357.1|364.8|357.1|365.7|378.1|374.3|357.1|351.4|352.4|360|355.2|352.4|348.6|354.3|348.6|333.3|323.8|320|321.9|321|322.9|323.8|333.3|||319|319|332.4||316.2|312.4|313.3|313.3|314.3|314.3|319|314.3|318.1|321|321.9|325.7|323.8|323.8|323.8|323.8|324.8|327.6|323.8|328.6|314.3|314.3|323.8|323.8|326.7|324.8||320|321|317.1|321.9|322.9|323.8|324.8|323.8|323.8|323.8|324.8|324.8|324.8|323.8|324.8||325.7|325.7|319|326.7|326.7|324.8|326.7|333.3|329.5|328.6|333.3||341|343.8|343.8|349.5|347.6|347.6|348.6|348.6|352.4|344.8|357.1|348.6|355.2|353.3|352.4|350.5|350.5|348.6||351.4|348.6|350.5|348.6|348.6|348.6|353.3|||||352.4|348.6|347.6|352.4|347.6|352.4|352.4|352.4|348.6|352.4|357.1|354.3|349.5|347.6|351.4|348.6|346.7|351.4|352.4|354.3
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||1060.6|1106.1|1106.1||||909.1|||||878.8|909.1|||886.4||||916.7|||||909.1|||||||||||||924.2||||||||||||||||||||||||||||||||||||||||||||931.8|||||||||||947|||||||1000|984.8|984.8||992.4||||984.8||||||||962.1|||1022.7||1037.9||||||||||||||||||||||||||1136.4||||||||1310.6|||||||||||||||1333.3||||||||1401.5|||||1439.4|||||||||||||||||||||||1515.2||||||||||||||||||||1401.5||||||||||||||1310.6|||1363.6||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2190.1001|2272.7|2186|2161.2|2140.5|2144.6001|2103.3|2066.1001|2078.5|2057.8999|2057.8999||2033.1|2086.8|2074.3999|2053.7|2070.2|2107.3999|2124|2190.1001|2252.1001|2239.7|2190.1001|2099.2|2124|2115.7|2099.2|2132.2||2095|2070.2|2124|2144.6001|2107.3999|2066.1001|2016.5|1983.5|2045.5|1950.4|1983.5|1995.9||2066.1001|1958.7|1942.1|1942.1||2004.1|1983.5|2066.1001|2045.5|2107.3999|2128.1001|2078.5|2086.8|2256.2|2045.5|1880.2|1843|1838.8|1900.8|1921.5|1838.8|1818.2|1814|1818.2|1822.3|1838.8|1838.8|1863.6|1929.8|1917.4|1971.1|1847.1|1838.8|1859.5|1826.4|1818.2|1747.9|1714.9|1714.9|1801.7|1871.9|1913.2|1855.4|1863.6|1830.6|1838.8|1843|1859.5|1847.1|1876|1888.4|1913.2|1942.1|1975.2|1975.2|2004.1|1991.7|1991.7|2066.1001|2020.7|1991.7|2004.1|2004.1|2041.3|2045.5|2004.1|1995.9|2057.8999|2037.2|2066.1001|1991.7|2024.8|2045.5|2066.1001|2107.3999|2099.2|2173.6001|2190.1001|2186|2186|2202.5|2107.3999|2086.8|2099.2|2103.3|2049.6001|2037.2|2057.8999|2008.3|1991.7|1979.3|1975.2|1983.5|2008.3|1991.7|1991.7|1995.9|1987.6|2004.1|||2004.1|1954.5|1958.7||1966.9|1921.5|1942.1|1946.3|1909.1|1909.1|1962.8|1921.5|2024.8|2012.4|2008.3|2024.8|2049.6001|2004.1|1971.1|2012.4|2037.2|1987.6|1962.8|1909.1|1938|1921.5|1909.1|1880.2|1855.4|1826.4||1884.3|1896.7|1913.2|1900.8|1896.7|1884.3|1896.7|1921.5|1929.8|1962.8|1987.6|2045.5|2028.9|1962.8|1979.3|1942.1|1983.5|2004.1|1942.1|1859.5|1847.1|1851.2|1851.2|1880.2|1859.5|1876|1896.7||1843|1834.7|1838.8|1859.5|1880.2|1880.2|1900.8|1863.6|1843|1867.8|1921.5|1900.8|1929.8|1995.9|2037.2|1900.8|1900.8|1909.1||1900.8|1797.5|1818.2|1797.5|1776.9|1785.1|1818.2|||||1776.9|1776.9|1743.8|1739.7|1760.3|1781|1818.2|1805.8|1818.2|1818.2|1776.9|1776.9|1809.9|1797.5|1776.9|1838.8|1855.4|1888.4|1900.8|1954.5
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1540|1540|1540|1550|1580|1580|1580|1590|1630|1630|1650||1680|1680|1700|1630|1690|1700|1760|1760|1800|1840|1800|1820|1900|1920|1880|1880||1940|1910|1950|1970|1990|2050|2020|1880|1890|1830|1750|1760||1680|1690|1730|1680||1670|1680|1680|1670|1690|1690|1690|1710|1780|1760|1780|1780|1810|1770|1790|1770|1770|1780|1760|1720|1680|1680|1690|1700|1670|1670|1680|1690|1710|1720|1730|1730|1710|1750|1790|1710|1650|1640|1660|1680|1690|1670|1620|1630|1640|1600|1610|1610|1650|1630|1590|1570|1590|1600|1620|1570|1590|1640|1660|1680|1690|1700|1700|1690|1650|1640|1610|1610|1550|1580|1620|1510|1490|1480|1510|1520|1530|1540|1550|1520|1520|1570|1570|1510|1500|1430|1430|1440|1440|1460|1460|1470|1460|1460|||1460|1470|1470||1470|1460|1470|1470|1480|1460|1480|1480|1490|1500|1510|1510|1510|1520|1510|1520|1560|1580|1590|1610|1580|1590|1540|1530|1540|1540||1540|1520|1530|1560|1550|1520|1510|1510|1520|1490|1490|1490|1480|1460|1460|1460|1470|1470|1470|1470|1480|1480|1480|1460|1460|1450|1450||1450|1460|1470|1470|1470|1470|1460|1460|1470|1470|1480|1500|1510|1510|1520|1530|1530|1530||1530|1540|1530|1520|1530|1510|1520|||||1550|1580|1610|1550|1560|1520|1520|1510|1480|1480|1480|1460|1470|1470|1470|1480|1510|1470|1480|1460
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|369|369|365|366|360|364|364|365|370|371|370||368|367|370|370|366|375|378|385|385|377|374|375|379|384|390|390||396|386|385|387|386|385|385|384|390|384|386.1|389.8||382.4|374.1|370.4|375||377.8|378.7|375|371.3|375.9|388|388|394.4|398.1|388.9|375|370.4|378.7|379.6|381.5|375.9|371.3|359.3|361.1|360.2|358.3|361.1|365.7|358.3|356.5|354.6|353.7|360.2|363.9|365.7|370.4|356.5|341.7|347.2|347.2|350|350|347.2|347.2|347.2|343.5|350|351.9|343.5|347.2|347.2|356.5|359.3|349.1|352.8|346.3|349.1|346.3|347.2|342.6|347.2|348.1|346.3|347.2|354.6|343.5|351.9|353.7|350|337|336.1|333.3|336.1|340.7|338|333.3|331.5|331.5|333.3|334.3|342.6|333.3|334.3|332.4|329.6|324.1|323.1|321.3|313|313.9|308.3|314.8|316.7|319.4|316.7|316.7|314.8|318.5|315.7|||316.7|312|316.7||310.2|318.5|318.5|315.7|311.1|307.4|316.7|316.7|319.4|320.4|321.3|326.9|334.3|345.4|333.3|332.4|341.7|327.8|323.1|310.2|317.6|315.7|309.3|308.3|310.2|309.3||305.6|303.7|311.1|307.4|315.7|310.2|304.6|302.8|300.9|302.8|303.7|303.7|304.6|301.9|300|302.8|304.6|308.3|302.8|306.5|307.4|309.3|313|306.5|307.4|305.6|307.4||309.3|314.8|314.8|317.6|325.9|309.3|309.3|306.5|308.3|310.2|308.3|311.1|308.3|308.3|308.3|313|313.9|313.9||314.8|314.8|312|308.3|307.4|305.6|303.7|||||305.6|306.5|305.6|300.9|303.7|302.8|305.6|305.6|303.7|305.6|302.8|305.6|305.6|309.3|305.6|314.8|313|307.4|305.6|307.4
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|420.8|428.1|428.1|423.5|425.8|424||423.5|425.8|424|424||446.4|435|421.2|409.8|407.5|409.8|407.5|409.3|409.8|409.8|408|408|414.4|412.1|412.1|412.1||411.6|416.7|423.1|423.5|416.7|407.5|407.1|409.8|408|417.1|435|434.5||435|442.3|446.4|444.1||443.7|444.1|444.1|444.1|444.1|444.1|444.1|451.9|453.8|454.7|454.7|455.6|455.6|454.2|455.6|457.9|457.9|462.5|457.9|464.7|467|457.9|462.5||467|462.5|467|476.2|476.2|480.8|485.3|485.3|485.3|485.8|499.1|504.1|517.4|467|471.6|467|490.4|481.2||475.7|467.5|485.3|485.3|485.3|495|467|499.1|503.7|494.5|526.6|522|512.8|531.1|537.1|537.5|558.6|563.2|562.7|563.2|563.2|563.2|549|549|554|558.6|549.5|590.2|563.2|527|499.1|503.7|462.5|460.6|462.5|471.6|467|476.2|493.6|471.6|480.8|476.2|458.8|467|467|460.2|458.3|457.9||508.2|449.2|||457.9|446.4|457.9|||435|444.1|448.7|448.7|453.3|453.3|457.9|458.3|458.3|460.6|462.9|462.9|462.5|467|467|||512.8|503.2|489.9|471.6|441.8|428.3|432.9|477.4||478.3|466.6|466.2|441.2|449.6|445.4|445|451.6|457.9|462|464.1|468.3|474.5|482.9|482.9|504.1|503.2||512|522|520.3|507.8|504.5|503.7|518.2|499.5|499.5||499.5|499.5|481.6|488.7|489.1|501.6|505.7|520.3|512|524.1|533.2|537|555.7|556.5|557.4|557.8|541.1|549.5||553.2|553.6|557.4|555.7|536.1|522.4|541.1|||||532.8|532.8|527.8|536.1|541.5||561.5|561.9|561.9|553.6|528.2|524.9|520.3|520.3|520.3|537|537|561.9|565.3|524.9
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3278.8401|3288.46|3288.46|3298.0801|3403.8401|3557.6899|3634.6101|3634.6101|3721.1499|3509.6101|3509.6101||3490.3799|3403.8401|3346.1499|3298.0801|3269.23|3375|3394.23|3423.0801|3471.1499|3442.3101|3471.1499|3442.3101|3586.54|3653.8401|3586.54|3634.6101||3701.9199|3576.9199|3586.54|3538.46|3548.0801|3605.77|3750|3538.46|3509.6101|3413.46|3221.1499|3221.1499||3269.23|3076.9199|2942.3101|2903.8401||2913.46|2894.23|2903.8401|2875|2865.3799|2913.46|2932.6899|3019.23|3067.3101|3028.8401|3076.9199|3019.23|2980.77|3009.6101|3019.23|3028.8401|3038.46|3057.6899|3076.9199|2846.1499|2846.1499|2836.54|2817.3101|2865.3799|2846.1499|2836.54|2932.6899|2942.3101|2971.1499|2980.77|2980.77|2932.6899|3009.6101|3086.54|3201.9199|3163.46|2990.3799|3000|2923.0801|2923.0801|2932.6899|2980.77|2923.0801|2942.3101|2932.6899|2913.46|2990.3799|3009.6101|2990.3799|2942.3101|2932.6899|2817.3101|2846.1499|2903.8401|2913.46|2836.54|2846.1499|2923.0801|2923.0801|2971.1499|2951.9199|3028.8401|3076.9199|3086.54|2961.54|2923.0801|2951.9199|3009.6101|2884.6101|2971.1499|2980.77|2846.1499|2759.6101|2769.23|2788.46|2721.1499|2711.54|2740.3799|2740.3799|2653.8401|2644.23|2692.3101|2701.9199|2721.1499|2740.3799|2586.54|2567.3101|2451.9199|2442.3101|2442.3101|2451.9199|2442.3101|2355.77|2307.6899|||2298.0801|2240.3799|2250||2221.1499|2250|2230.77|2230.77|2259.6101|2230.77|2259.6101|2259.6101|2346.1499|2346.1499|2317.3101|2336.54|2394.23|2451.9199|2403.8401|2403.8401|2346.1499|2307.6899|2355.77|2269.23|2307.6899|2307.6899|2221.1499|2234.4299|2252.75|2280.22||2234.4299|2216.1201|2216.1201|2216.1201|2252.75|2234.4299|2243.5901|2206.96|2206.96|2225.27|2206.96|2216.1201|2206.96|2234.4299|2234.4299|2188.6399|2197.8|2197.8|2197.8|2179.49|2206.96|2206.96|2225.27|2197.8|2197.8|2188.6399|2188.6399||2197.8|2197.8|2206.96|2216.1201|2216.1201|2179.49|2206.96|2243.5901|2225.27|2289.3799|2216.1201|2225.27|2243.5901|2261.8999|2261.8999|2280.22|2326.01|2371.79||2380.95|2380.95|2353.48|2353.48|2380.95|2380.95|2481.6799|||||2472.53|2390.1101|2380.95|2289.3799|2298.53|2335.1599|2307.6899|2252.75|2271.0601|2261.8999|2206.96|2261.8999|2225.27|2225.27|2252.75|2289.3799|2344.3201|2307.6899|2243.5901|2197.8
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1100.8|1100.8|1078.7|1100.8|1078.7|1136|1122.8|1131.6|1144.8|1144.8|1136||1188.8|1153.6|1166.8|1153.6|1180|1158|1166.8|1206.4|1202|1188.8|1180|1171.2|1259.3|1263.7|1254.9|1259.3||1276.9|1285.7|1268.1|1272.5|1259.3|1303.3|1364.9|1298.9|1228.5|1254.9|1184.4|1127.2||1166.8|1193.2|1118.4|1109.6||1118.4|1109.6|1100.8|1100.8|1100.8|1087.6|1109.6|1122.8|1136|1131.6|1149.2|1131.6|1136|1127.2|1127.2|1144.8|1144.8|1153.6|1144.8|1144.8|1105.2|1100.8|1100.8|1087.6|1078.7|1061.1|1065.5|1056.7|1069.9|1087.6|1100.8|1087.6|1122.8|1153.6|1144.8|1153.6|1202|1215.2|1224|1232.9|1188.8|1224|1131.6|1114|1140.4|1092|1109.6|1127.2|1144.8|1131.6|1100.8|1012.7|1021.5|1034.7|999.5|1012.7|1039.1|1056.7|1056.7|1078.7|1122.8|1109.6|1100.8|1105.2|1083.2|1087.6|1083.2|1083.2|1092|1122.8|1158|1109.6|1087.6|1083.2|1114|1122.8|1131.6|1158|1100.8|1114|1092|1087.6|1100.8|1109.6|1083.2|1078.7|1052.3|1096.4|1083.2|1087.6|1047.9|1034.7|1052.3|1012.7|||1012.7|990.7|964.3||977.5|946.7|955.5|920.2|907|902.6|937.9|902.6|937.9|959.9|933.4|968.7|929|986.3|990.7|1008.3|1017.1|990.7|990.7|942.3|920.2|876.2|810.2|858.6|867.4|871.8||841|845.4|863|836.6|823.4|819|792.6|788.1|792.6|792.6|788.1|779.3|792.6|788.1|797|810.2|814.6|836.6|836.6|867.4|889.4|836.6|871.8|788.1|792.6|766.1|770.5||744.1|739.7|730.9|726.5|717.7|717.7|717.7|726.5|717.7|726.5|726.5|717.7|722.1|708.9|700.1|704.5|704.5|704.5||708.9|704.5|708.9|713.3|726.5|726.5|726.5|||||704.5|704.5|700.1|695.7|695.7|700.1|695.7|695.7|695.7|704.5|695.7|695.7|695.7|700.1|704.5|700.1|695.7|700.1|700.1|700.1
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1814.8|1819.4|1814.8|1851.9|1870.4|1898.1|1916.7|1902.8|1939.8|1944.4|1990.7||1990.7|1898.1|1907.4|1861.1|1902.8|1898.1|1949.1|1990.7|2088|2074.1001|1990.7|1986.1|2069.3999|2217.6001|2148.1001|2120.3999||2152.8|2129.6001|2217.6001|2222.2|2222.2|2245.3999|2314.8|2268.5|2305.6001|2361.1001|2268.5|2250||2226.8999|2189.8|2162|2101.8999||2027.8|1990.7|2018.5|1995.4|2004.6|2000|1986.1|1967.6|2074.1001|2092.6001|2134.3|2175.8999|2189.8|2129.6001|2074.1001|2106.5|2129.6001|2129.6001|2106.5|2129.6001|2180.6001|2268.5|2078.7|2115.7|2060.2|2083.3|1990.7|1902.8|1995.4|2032.4|2074.1001|2046.3|2115.7|2208.3|2268.5|2111.1001|2175.8999|2088|2060.2|2074.1001|2060.2|2078.7|2023.1|2013.9|2222.2|2000|1921.3|1912|1851.9|1713|1546.3|1472.2|1458.3|1467.6|1444.4|1472.2|1504.6|1504.6|1509.3|1527.8|1541.7|1550.9|1550.9|1550.9|1550.9|1504.6|1486.1|1513.9|1550.9|1560.2|1588|1555.6|1518.5|1495.4|1513.9|1500|1453.7|1425.9|1435.2|1412|1398.1|1402.8|1416.7|1416.7|1421.3|1435.2|1402.8|1435.2|1412|1398.1|1393.5|1388.9|1430.6|1444.4|||1412|1416.7|1365.7||1351.9|1338|1351.9|1361.1|1338|1305.6|1328.7|1254.6|1273.1|1305.6|1300.9|1314.8|1338|1314.8|1282.4|1291.7|1314.8|1296.3|1240.7|1231.5|1259.3|1273.1|1250|1273.1|1273.1|1250||1240.7|1250|1240.7|1263.9|1263.9|1259.3|1259.3|1259.3|1287|1305.6|1250|1250|1240.7|1231.5|1250|1231.5|1250|1245.4|1222.2|1226.9|1226.9|1222.2|1222.2|1226.9|1236.1|1226.9|1217.6||1263.9|1226.9|1217.6|1217.6|1217.6|1226.9|1231.5|1240.7|1277.8|1282.4|1273.1|1254.6|1231.5|1226.9|1226.9|1222.2|1226.9|1240.7||1226.9|1226.9|1245.4|1226.9|1226.9|1222.2|1268.5|||||1259.3|1263.9|1287|1250|1254.6|1208.3|1203.7|1213|1217.6|1226.9|1236.1|1245.4|1231.5|1254.6|1231.5|1231.5|1208.3|1203.7|1203.7|1208.3
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|444.6|452.1|428.7|427.8|420.3|420.3|415.6|403.4|411.8|403.4|398.7||402.5|407.2|415.6|424.9|418.4|415.6|415.6|416.5|421.2|430.6|400.6|410.9|400.6|395.9|393.1|393.1||396.9|402.5|393.1|379.1|383.8|372.5|371.6|374.4|375.3|379.1|379.1|395||397.8|392.2|381.9|382.8||386.6|387.5|393.1|388.4|397.8|393.1|393.1|395|404.4|412.8|416.5|417.5|402.5|393.1|395.9|388.4|382.8|383.8|387.5|385.6|380|372.5|377.2|382.8|386.6|381.9|376.3|375.3|395|402.5|356.6|367.9|337|342.6|347.3|353.8|355.7|361.3|366|363.2|365|374.4|365|351|358.5|362.2|374.4|379.1|377.2|381|377.2|388.4|383.8|393.1|395|400.6|399.7|413.7|401.5|388.4|381.9|374.4|373.5|377.2|377.2|369.7|377.2|370.7|373.5|376.3|380|385.6|390.3|382.8|386.6|387.5|390.3|393.1|391.3|393.1|392.2|393.1|411.8|409|392.2|386.6|385.6|384.7|384.7|394.1|386.6|386.6|402.5|404.4|||404.4|411.8|409||429.6|407.2|400.6|427.8|418.4|393.1|418.4|341.6|358.5|360.4|341.6|337.9|341.6|344.5|347.3|360.4|342.6|346.3|337|322.9|321.1|321.1|319.2|321.1|323.9|329.5||330.4|332.3|328.5|327.6|331.3|332.3|330.4|329.5|329.5|331.3|330.4|327.6|330.4|322.9|330.4|335.1|339.8|338.8|337.9|346.3|351.9|341.6|339.8|345.4|351|348.2|351||339.8|341.6|342.6|359.4|360.4|360.4|351|341.6|312.6|308.9|317.3|316.4|322.9|329.5|327.6|321.1|321.1|334.2||322.9|328.5|337|318.2|293|298.6|294.8|||||294.8|280.8|286.4|280.8|280.8|283.6|290.2|295.8|270.5|271.4|273.3|276.1|278|282.7|283.6|285.5|286.4|294.8|297.7|290.2
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|570|575|574|575|578|579|574|590|593|591|580||590|591|591|600|592|604|595|598|602|601|601|613|597|597|595|590||594|591|588|594|577|576|575|576|595|601|603|607||608|610|615|618||617|617|620|620|623|625|623|623|630|620|630|630|631|635|631|630|634|628|630|630|625|625|620|620|619|620|619|618|620|621|622|629|622|625|630|625|621|626|626|632|631|630|637|616|616|628|631|635|640|653|636|646|644|635|635|634|634|625|626|622|610|618|620|615|625|629|625|624|612|605|607|610|606|605|606|610|618|610|612|619|611|612|614|610|608|605|610|616|617|618|617|619|620|616|||630|631|631||635|637|631|635|636|630|645|651|655|658|655|655|654|655|655|655|655|656|661|657|660|662|652|655|646|641||641|639|640|638|640|623|613|615|608|611|609|610|608|606|608|606|608|606|610|609|609|605|604|602|605|605|605||607|601|605|608|611|608|612|607|607|609|610|618|607|610|611|610|620|612||601|610|613|612|616|615|621|||||624|625|615|628|625|623|623|620|616|620|605|606|600|600|600|601|602|605|609|608
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|308.4|308.4|309.1|310.9|302.9|298.5|302.9|312.1|309.1|306.6|309.1||304.7|315.9|304.7|299.8|304.7|302.9|305.3|306|306|305.3|306|296.1|296.1|294.8|294.8|294.8||296.7|296.7|291.7|294.2|302.9|296.7|294.2|290.5|296.7|304.1|308.4|309.1||306|302.9|296.7|293.6||296.7|299.8|299.8|296.7|299.8|302.9||308.4|314.6|311.5|298.5|294.2|299.8|296.7|295.5|296.7|290.5|290.5|293.6|295.5|296.7|293.6|296.7|296.7|298.5|301.6|301.6|302.3|304.1|308.4|291.1|302.9|291.7|292.4|296.7|296.7|296.7|297.9|299.8|302.9|309.1|309.1|303.5|307.8|310.9|303.5|311.5|304.1|306|310.9|313.4|318.3|314|314|315.2|322|322|318.9|316.5|321.4|323.9|327.6|328.8|330.1|327|324.5|321.4|327.6|330.1|329.5|325.1|327.6|318.3|318.3|320.8|321.4|317.7|313.4|317.1|318.9|320.2|336.3|342.4|331.3|329.5|317.1|318.3|315.2|318.9|315.2|323.3|317.7|309.1|309.1|||309.7|309.1|309.1||314.6|315.2|309.7|309.7|312.1|308.4|314.6|306|315.9|318.9|324.5|321.4|320.8|322.7|324.5|321.4|319.6|321.4|339.3|327.6|315.2|321.4|284.3|288|285.6|284.3||284.3|284.3|288.7|295.5|284.3|281.2|284.3|288|288.7|291.1|290.5|291.1|299.8|299.8|306.6|309.1|307.8|299.2|296.7|294.2|299.8|297.3|296.7|296.1|297.3|299.8|301||296.7|296.7|299.8|301|300.4|302.9|302.9|301|299.2|299.8|304.1|302.9|307.2|307.8|307.8|300.4|297.9|293.6||294.2|296.7|297.9|296.1|298.5|293.6|302.9|||||297.9|297.9|293|293|296.1|297.3|294.2|297.3|296.7|309.1|304.7|301|301|302.9|315.9|309.1|311.5|313.4|312.1|324.5
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|583.2|596.1|604.6|601.2|613.2|604.6|604.6|604.6|607.2|608.9|604.6||608.9|608.1|618.4|608.9|616.6|618.4|613.2|612.3|613.2|614.9|619.2|623.5|621.8|616.6|613.2|608.1||605.5|604.6|619.2|620.1|621.8|617.5|617.5|603.8|602.9|604.6|602.9|607.2||607.2|602.9|603.8|605.5||609.8|605.5|600.3|600.3|621.8|608.9|613.2|608.9|615.8|613.2|617.5|609.8|608.9|625.2|630.4|621.8|630.4|630.4|622.6|621.8|621.8|621.8|622.6|620.9|621.8|619.2|619.2|630.4|634.6|642.4|618.4|600.3|617.5|638.9|638.9|638.9|638.9|635.5|635.5|635.5|654.4|657.8|658.7|657.8|666.4|677.5|669|681.8|666.4|656.1|645.8|645.8|651.8|656.1|658.7|664.7|656.1|675.8|647.5|652.7|650.1|638.9|643.2|658.7|655.2|656.1|656.1|660.4|669|673.2|671.5|669|664.7|651.8|674.1|651.8|687.8|666.4|663|672.4|669|675.8|686.1|666.4|650.1|634.6|634.6|643.2|634.6|638.9|626.1|626.1|627.8|643.2|||626.1|621.8|613.2||608.9|614.1|613.2|617.5|634.6|606.3|623.5|630.4|660.4|660.4|660.4|660.4|668.1|663|668.1|660.4|677.5|657.8|679.2|681.8|684.4|696.4|669|671.5|677.5|656.9||644.1|643.2|658.7|654.4|630.4|604.6|600.3|598.6|607.2|592.6|579.8|588.3|591.8|584|584|579.8|589.2|593.5|583.2|591.8|590.1|578.9|575.5|574.6|582.3|583.2|596.1||591.8|542.9|540.3|541.2|544.6|550.6|566|542.9|548.9|559.2|557.5|566|571.2|570.3|570.3|578|583.2|578||583.2|574.6|584|583.2|579.8|579.8|583.2|||||574.6|578|578.9|578.9|575.5|594.3|597.8|600.3|596.1|590.9|587.5|578.9|583.2|585.8|590.1|600.3|612.3|616.6|610.6|608.9
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1230|1280|1280|1330|1320|1320|1310|1310|1320|1340|1360||1350|1350|1340|1380|1390|1390|1430|1400|1420|1440|1350|1370|1390|1390|1450|1470||1470|1500|1480|1470|1480|1510|1500|1500|1430|1400|1500|1490||1630|1620|1640|1640||1620|1550|1500|1390|1420|1420|1450|1330|1320|1340|1320|1320|1300|1260|1300|1350|1250|1160|1140|1140|1120|1120|1130|||1140|1120|1140|1140|1140|1110|1140|1100|1140|1100|1100|1100|1100|1100|1100|1120|1120|1130|1130|1130|1140|1140|1160|1100|1120|1120|1120|1140|1150|1170|1160|1150|1140|1140|1140|1150|1150|1120|1120|1090|1070|1090|1080|1080|1060|1060|1060|1060|1050|1060|1060|1060|1080|1080|1080||1060|1080|1090|1080|1050|1040|1040|1040|1050|1050|1060|1060|1060|||1040|1060|1070||1080|1100|1100|1100|1100|1100|1110|1140|1130|1150|1150|1160|1170|1160|1160|1180|1120|1110|1120|1120|1130|1100|1090|1100|1110|1130||1120|1120|1120|1100|1100|1100|1100|1100|1100|1100|1080|1100|1110|1100|1080|1080|1060|1070|1070|1060|1060|1060|1050|1040|1040|1030|1030||1030|1010|1060|1070|1070|1060|1050|1050|1040|1050|1070|1070|1050|1050|1050|1050|1060|1070||1060||1070|1070|1060|1050|1060|||||1050|1050|1040|1050|1050||1110|1070|1050|1050|996|995|1020|1010|1020|1020|1010|1000|989|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1460|1410|1360|1370|1370|1400|1400|1420|1440|1420|1400||1440|1450|1490|1510|1480|1450|1400|1390|1320|1330|1400|1400|1350|1310|1320|1300||1260|1230|1250|1240|1250|1250|1180|1160|1200|1200|1220|1210||1200|1180|1210|1230||1250|1270|1220|1230|1180|1150|1160|1180|1200|1220|1160|1160|1250|1250|1270|1310|1370|1260|1260|1260|1250|1230|1240|1200|1200|1220|1240|1250|1230|1220|1280|1120|1060|1070|1040|1070|1100|1100|1140|1120|1190|1210|1200|1110|1130|1160|1230|1280|1330|1320|1320|1340|1350|1400|1420|1430|1440|1430|1420|1420|1330|1360|1390|1400|1410|1400|1430|1450|1440|1360|1290|1380|1370|1340|1450|1540|1520|1510|1530|1520|1530|1520|1600|1570|1570|1560|1520|1590|1610|1620|1650|1670|1660|1640|||1610|1600|1610||1630|1600|1600|1600|1600|1540|1540|1530|1560|1580|1580|1580|1580|1580|1580|1550|1560|1560|1560|1520|1580|1600|1600|1620|1620|1700||1700|1720|1730|1720|1730|1720|1740|1750|1750|1760|1750|1750|1770|1750|1770|1800|1810|1780|1850|1880|1960|1950|1980|1950|1930|1900|1890||1900|1890|1900|1910|1950|1960|1930|1910|1950|1950|2010|2020|2010|2050|2020|2000|2010|2000||2000|1970|1960|1950|1880|1900|1960|||||1990|1950|1990|2020|2030|2050|2060|2110|2070|2120|2040|2040|1980|1920|1980|1990|2050|2020|2030|2010
04677|952080|/equities/nof-corp|TOPIX500|1245|1250.2|1277.9|1307.4|1279.7|1297|1281.4|1241.6|1212.1|1186.1|1200||1219|1203.5|1222.5|1239.8|1231.2|1194.8|1182.7|1168.8|1174|1191.3|1179.2|1177.5|1210.4|1210.4|1175.8|1090.9||1149.8|1165.4|1177.5|1108.2|1064.9|1033.8|1026.8|988.7|987|1002.6|1051.1|1061.5||1040.7|955.8|969.7|987||987|962.8|978.4|987|1004.3|978.4|1004.3|1013|1013|976.6|995.7|995.7|992.2|1014.7|1030.3|1039|987|1014.7|1016.5|1037.2|1073.6|1021.6|993.9|966.2|955.8|945.5|973.2|933.3|938.5|976.6|1013|1028.6|909.1|900.4|905.6|900.4|938.5|945.5|938.5|952.4|999.1|1030.3|1030.3|1004.3|1023.4|1039|1090.9|1125.5|1125.5|1142.9|1144.6|1160.2|1151.5|1134.2|1116.9|1134.2|1155|1118.6|1142.9|1142.9|1099.6|1120.3|1135.9|1156.7|1160.2|1151.5|1179.2|1187.9|1182.7|1168.8|1186.1|1212.1|1205.2|1186.1|1217.3|1272.7|1231.2|1210.4|1227.7|1205.8|1232.6|1271.9|1270.4|1224.7|1149.2|1149.2|1136.6|1182.2|1188.5|1198|1188.5|1180.6|1182.2|1209|||1227.9|1235.7|1251.5||1212.1|1218.4|1144.4|1157|1158.6|1157|1231|1257.8|1338.1|1364.8|1312.9|1333.3|1279.8|1275.1|1257.8|1166.5|1188.5|1202.7|1218.4|1133.4|1117.7|1133.4|1086.2|1070.4|1070.4|1054.7||1094.1|1083|1101.9|1124|1056.3|1094.1|1032.7|1023.2|1016.9|1078.3|1075.2|1133.4|1117.7|1106.7|1116.1|1139.7|1133.4|1127.1|1125.5|1133.4|1127.1|1144.4|1150.7|1177.5|1212.1|1220|1267.2||1259.3|1306.6|1199.5|1112.9|1111.4|1150.7|1202.7|1174.3|1144.4|1153.9|1196.4|1235.7|1246.8|1196.4|1264.1|1179.1|1128.7|1109.8||1023.2|972.8|974.4|960.3|889.4|791.8|815.4|||||834.3|889.4|891|906.7|850.1|897.3|747.7|754|700.5|702.1|706.8|700.5|684.8|684.8|700.5|730.4|708.4|676.9|669|634.4
04678|946241|/equities/nok-corp|TOPIX500|498|490|465|465|466|467|465|475|480|478|480||479|490|495|499|502|510|513|512|524|525|510|510|501|515|499|499||490|500|500|505|508|501|510|518|516|540|521|520||520|521|524|515||536|545|530|531|527|519|517|520|530|520|530|520|536|520|516|517|518|504|500|519|515|510|510|510|510|510|513|510|517|515|510|510|510|515|517|520|525|525|530|516|520|530|525|511|510|535|557|569|560|570|570|564|570|567|537|530|545|560|552|540|515|529|515|518|530|490|476|477|470|470|474|472|472|478|490|490|483|483|500|501|495|485|476|470|465|470|470|475|479|479|476|476|470|465|||468|470|475||475|457|448|452|459|449|450|450|456|461|466|466|466|465|471|471|480|471|466|470|461|461|480|481|482|478||475|475|481|460|454|450|444|444|448|455|453|451|451|455|460|461|464|461|462|465|463|465|468|470|465|465|470||465|463|465|480|479|478|485|467|463|467|470|472|475|466|462|462|461|467||471|471|474|475|478|475|485|||||470|473|480|477|482|490|480|460|460|453|460|461|461|460|459|462|464|460|460|465
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|924.6|943.1|924.6|952.4|952.4|970.9|989.4|1007.9|1007.9|1007.9|1007.9||1035.6|1017.1|1007.9|1017.1|1044.8|1091.1|1081.8|1081.8|1091.1|1100.3|1091.1|1100.3|1137.3|1137.3|1118.8|1109.6||1118.8|1118.8|1118.8|1165|1183.5|1137.3|1137.3|1091.1|1183.5|1183.5|1033.4|1042.5||1024.4|1051.6|1051.6|1069.7||1069.7|1078.7|1069.7|1051.6|1060.6|1087.8|1087.8|1096.9|1105.9|1115|1124.1|1142.2|1105.9|1105.9|1105.9|1105.9|1115|1115|1124.1|1115|1096.9|1069.7|1069.7|1069.7|1087.8|1069.7|1069.7|1069.7|1069.7|1096.9|1133.1|1069.7|1051.6|1169.4|1223.8|1187.5|1205.7|1196.6|1205.7|1187.5|1196.6|1205.7|1205.7|1178.5|1223.8|1251|1269.1|1251|1260.1|1260.1|1232.9|1160.3|1151.3|1160.3|1169.4|1178.5|1196.6|1169.4|1142.2|1151.3|1133.1|1169.4|1133.1|1069.7|1051.6|1051.6|1069.7|1069.7|1087.8|1115|1069.7|1042.5|1042.5|1015.3|1042.5|1060.6|1069.7|988.1|979|988.1|1006.2|1024.4|1006.2|1024.4|1006.2|960.9|942.8|979|988.1|997.2|997.2|1024.4|1042.5|988.1|||942.8|970|979||960.9|933.7|942.8|951.8|951.8|879.3|924.6|951.8|979|1006.2|1042.5|1042.5|1078.7|1078.7|1042.5|1087.8|1096.9|1115|1087.8|1096.9|1115|1178.5|1187.5|1160.3|1142.2|1133.1||1151.3|1133.1|1124.1|1124.1|1051.6|1015.3|1015.3|1042.5|1069.7|1069.7|1078.7|1051.6|1042.5|997.2|1006.2|979|970|942.8|902|855.7|856.7|859.4|861.2|818.6|820.4|815.9|815.9||815.9|806.8|802.3|806.8|815.9|821.3|835.8|834|823.1|794.1|815.9|834.9|843.1|861.2|861.2|865.7|861.2|865.7||853|852.1|853.9|856.7|861.2|869.3|815.9|||||814|820.4|810.4|763.3|766.9|790.5|802.3|810.4|790.5|785.9|791.4|788.7|770.5|775.1|788.7|805|769.6|766|747.9|730.6
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|478|470|472|480|481|484|480|486|486|488|493||488|500|491|482|486|495|498|490|496|497|496|500|467|466|470|470||466|457|455|460|461|450|443|450|456|457|470|486||473|476|480|495||494|489|470|460|462|451|451|455|455|459|465|465|474|461|459|460|460|459|459|460|470|462|460|452|460|466|470|461|460|460|465|454|458|460|460|460|470|470|477|485|491|503|490|470|497|509|511|525|520|522|536|536|525|517|518|520|511|517|509|510|509|507|507|522|520|516|515|524|520|508|518|520|506|496|525|569|575|570|573|576|573|583|583|585|580|563|560|575|581|581|582|580|580|587|||590|592|590||602|600|593.3|609.5|609.5|584.8|595.2|610.5|616.2|617.1|626.7|624.8|620|631.4|631.4|635.2|637.1|642.9|642.9|633.3|638.1|643.8|641.9|641|636.2|636.2||628.6|624.8|623.8|623.8|622.9|619|626.7|623.8|623.8|623.8|636.2|641.9|626.7|628.6|616.2|614.3|602.9|614.3|605.7|614.3|604.8|627.6|612.4|590.5|595.2|597.1|586.7||595.2|598.1|600|600|607.6|612.4|614.3|608.6|605.7|597.1|625.7|642.9|659|661.9|653.3|652.4|654.3|644.8||628.6|624.8|604.8|605.7|615.2|609.5|621.9|||||618.1|628.6|625.7|617.1|616.2|624.8|628.6|642.9|641.9|656.2|626.7|630.5|626.7|626.7|628.6|640|652.4|678.1|692.4|668.6
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|353.6|350.9|356.4|350|348.2|347.3|348.2|349.1|350.9|350|354.5||359.1|359.1|359.1|359.1|360|368.2|360|355.5|360.9|363.6|361.8|360.9|353.6|345.5|345.5|346.4||350|350|350|352.7|354.5|355.5|356.4|366.4|361.8|365.5|362.7|363.6||362.7|360|360|363.6||366.4|368.2|366.4|367.3|370|363.6|363.6|363.6|363.6|363.6|363.6|363.6|366.4|368.2|370.9|361.8|360|360|358.2|355.5|374.5|377.3|377.3|385.5|390.9|380.9|384.5|378.2|377.3|378.2|376.4|377.3|377.3|386.4|380.9|380|385.5|390|390.9|390.9|400|400|390.9|390.9|400|405.5|415.5|422.7|421.8|427.3|425.5|430|430.9|427.3|422.7|426.4|430|426.4|428.2|427.3|426.4|424.5|422.7|430|428.2|418.2|418.2|418.2|418.2|416.4|418.2|413.6|404.5|400.9|413.6|421.8|434.5|428.2|431.8|436.4|434.5|439.1|434.5|427.3|426.4|428.2|428.2|429.1|430|429.1|428.2|430|434.5|436.4|||440.9|436.4|439.1||440.9|440|440.9|440.9|440|438.2|436.4|431.8|454.5|454.5|458.2|467.3|462.7|484.5|489.1|477.3|470.9|481.8|481.8|477.3|495.5|480|481.8|480|477.3|486.4||481.8|490|493.6|477.3|471.8|467.3|457.3|459.1|451.8|454.5|454.5|449.1|462.7|472.7|472.7|464.5|472.7|467.3|477.3|470|466.4|467.3|467.3|458.2|447.3|452.7|450||447.3|449.1|451.8|456.4|457.3|468.2|450|455.5|457.3|472.7|474.5|469.1|454.5|454.5|445.5|454.5|456.4|445.5||461.8|463.6|450.9|450|445.5|459.1|471.8|||||463.6|472.7|470|470|472.7|466.4|465.5|464.5|468.2|469.1|468.2|464.5|463.6|470|472.7|472.7|483.6|483.6|486.4|485.5
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|343.5|347.2|336.1|349.1|352.8|362|365.7|370.4|376.9|371.3|375.9||382.4|375|372.2|366.7|375|379.6|375|384.3|389.8|398.1|384.3|375.9|402.8|425.9|404.6|407.4||415.7|415.7|426.9|429.6|428.7|443.5|458.3|450|453.7|444.4|431.5|433.3||421.3|411.1|419.4|416.7||402.8|398.1|410.2|388.9|393.5|389.8|388|391.7|405.6|407.4|415.7|409.3|416.7|405.6|381.5|382.4|387|387|388|375|375.9|381.5|362|364.8|360.2|351.9|343.5|342.6|346.3|355.6|356.5|338|347.2|350|372.2|361.1|364.8|357.4|343.5|344.4|340.7|342.6|333.3|328.7|361.1|333.3|338|335.2|325.9|313|303.7|296.3|277.8|279.6|282.4|284.3|288|292.6|290.7|288|301.9|313|313.9|309.3|300|305.6|300.9|295.4|300|304.6|305.6|282.4|276.9|254.6|253.7|248.1|240.7|231.5|230.6|231.5|227.8|227.8|226.9|224.1|225|223.1|225.9|225|222.2|222.2|218.5|220.4|223.1|224.1|||219.4|219.4|217.6||217.6|212|213|212|213.9|214.8|216.7|203.7|206.5|208.3|208.3|208.3|224.1|217.6|203.7|202.8|203.7|204.6|205.6|203.7|201.9|200|200|200|197.2|203.7||200|199.1|200|199.1|198.1|197.2|195.4|196.3|199.1|200|193.5|194.4|194.4|192.6|193.5|195.4|193.5|193.5|192.6|193.5|193.5|193.5|194.4|192.6|194.4|193.5|194.4||196.3|194.4|195.4|197.2|198.1|198.1|198.1|198.1|198.1|197.2|199.1|199.1|197.2|197.2|197.2|199.1|199.1|199.1||201.9|201.9|201.9|203.7|202.8|203.7|204.6|||||205.6|210.2|208.3|208.3|206.5|203.7|203.7|201.9|201.9|205.6|208.3|210.2|211.1|210.2|210.2|209.3|208.3|207.4|203.7|200
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|748.1|758.2|766.6|766.6|791.8|817|815.4|812|833.9|815.4|832.2||845.6|835.5|823.8|808.6|815.4|845.6|865.8|886|874.2|879.3|847.3|840.6|869.2|882.6|865.8|874.2||874.2|852.4|869.2|850.7|857.4|874.2|891|832.2|838.9|813.7|807|812||795.2|812|803.6|801.9||800.2|790.1|758.2|749.8|741.4|756.5|764.9|773.3|780.1|764.9|796.9|803.6|798.6|754.8|754.8|754.8|743.1|731.3|734.7|731.3|722.9|719.5|677.5|672.5|672.5|670.8|652.3|647.2|659|660.7|682.6|657.3|675.8|722.9|722.9|706.1|733|733|721.2|712.8|628.8|630.4|618.7|622|615.3|583.4|585|585|571.6|558.1|534.6|524.5|524.5|532.9|534.6|526.2|536.3|522.8|541.3|529.6|526.2|538|534.6|524.5|526.2|519.5|511.1|506|521.2|529.6|538|517.8|507.7|507.7|519.5|512.8|521.2|529.6|504.4|511.1|499.3|499.3|480.8|479.1|469|469|479.1|485.9|474.1|472.4|465.7|462.3|474.1|470.7|||455.6|462.3|469||470.7|470.7|464|453.9|460.6|447.2|452.2|445.5|459|470.7|484.2|485.9|484.2|487.5|490.9|487.5|470.7|464|474.1|470.7|485.9|479.1|479.1|474.1|467.4|459||459|457.3|457.3|453.9|453.9|457.3|455.6|448.9|450.6|452.2|450.6|450.6|452.2|450.6|450.6|448.9|447.2|440.5|445.5|452.2|448.9|452.2|452.2|452.2|440.5|440.5|438.8||437.1|453.9|460.6|460.6|453.9|447.2|459|452.2|453.9|453.9|470.7|437.1|430.4|427|430.4|437.1|435.4|423.7||427|428.7|438.8|422|416.9|413.6|420.3|||||420.3|416.9|408.5|406.8|403.5|406.8|405.2|403.5|406.8|408.5|406.8|408.5|411.9|415.2|406.8|415.2|413.6|415.2|418.6|416.9
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|439|440|439|444|448|449|450|455|456|460|463||465|460|465|455|454|468|462|470|450|451|453|453|469|460|464|469||480|477|487|488|480|489|489|494|508|490|475|470||470|466|465|465||468|479|471|475|475|472|481|488|486|488|488|484|486|490|490|494|498|499|491|490|475|466|465|470|475|475|468|472|480|488|476|479|483|500|508|498|500|490|501|495|497|506|501|520|530|499|500|470|470|460|462|463|465|469|466|464|469|470|468|470|469|472|465|455|455|460|466|464|467|475|469|456|455|446|457|453|452|457|440|447|453|457|458|439|426|420|423|426|425|429|431|431|430|434|||420|421|420||420|421|422|421|420|420|416|415|436|438|439|440|440|440|435|439|440|445|448|449|447|442|430|422.7|421.8|427.3||417.3|413.6|408.2|410.9|405.5|404.5|402.7|405.5|406.4|415.5|418.2|418.2|419.1|427.3|431.8|405.5|411.8|410|426.4|421.8|418.2|415.5|415.5|413.6|411.8|409.1|416.4||411.8|410|410.9|414.5|419.1|418.2|418.2|418.2|418.2|418.2|421.8|430.9|429.1|430|431.8|427.3|422.7|423.6||431.8|430|434.5|433.6|433.6|431.8|431.8|||||437.3|447.3|428.2|426.4|427.3|431.8|434.5|440.9|434.5|425.5|423.6|423.6|418.2|422.7|431.8|442.7|436.4|436.4|439.1|439.1
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3950|3925|3850|3850|3875|3850|3895|3930|3960|3920|3965||3985|4115|3915|4040|4045|3760|3710|3710|3755|3825|3780|3800|3700|3725|3750|3645||3425|3450|3490|3505|3525|3500|3510|3450|3605|3630|3800|3845||3775|3725|3735|3725||3725|3795|3725|3750|3745|3625|3675|3700|3800|3790|3595|3500|3480|3495|3500|3475|3430|3450|3400|3380|3415|3430|3425|3450|3550|3635|3630|3550|3525|3545|3625|3625|3395|3355|3375|3490|3550|3625|3800|3675|3775|3785|3775|3850|3945|3955|4000|4000|3950|4055|4025|4000|3990|3995|4025|4000|3975|4015|3995|4000|3810|4000|4040|4040|4050|4200|4080|4090|4045|4005|4085|4090|4030|4085|4175|4375|4375|4375|4420|4350|4350|4375|4350|4350|4305|4395|4355|4455|4520|4540|4535|4580|4575|4600|||4625|4625|4645||4530|4340|4275|4250|4275|4130|4130|4200|4350|4480|4485|4490|4475|4475|4455|4475|4485|4475|4515|4475|4495|4475|4470|4575|4635|4635||4605|4590|4550|4675|4685|4695|4700|4680|4655|4690|4690|4750|4750|4775|4700|4730|4750|4755|4925|4915|4835|4850|4875|4550|4520|4500|4530||4530|4515|4525|4525|4525|4630|4625|4600|4605|4550|4705|4710|4700|4655|4640|4725|4740|4695||4655|4625|4550|4510|4485|4565|4530|||||4630|4610|4670|4770|4725|4750|4750|4800|4800|4775|4705|4695|4675|4585|4710|4710|4775|4830|4765|4680
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|874.5|851.1|835.5|845|849.4|861.5|861.5|865.8|865.8|874.5|874.5||874.5|891.8|909.1|917.7|891.8|926.4|900.4|909.1|900.4|909.1|917.7|926.4|900.4|883.1|926.4|900.4||874.5|865.8|856.3|883.1|874.5|853.7|835.5|839.8|857.1|865.8|883.1|917.7||891.8|891.8|891.8|926.4||952.4|917.7|839.8|792.2|787.9|780.1|787.9|796.5|792.2|812.1|832.9|822.5|822.5|835.5|835.5|831.2|844.2|851.9|857.1|861.5|858|865.8|864.9|856.3|858|900.4|917.7|909.1|865.8|865.8|883.1|822.5|787.9|779.2|783.5|818.2|831.2|865.8|909.1|917.7|926.4|943.7|943.7|891.8|935.1|935.1|961|969.7|995.7|1021.6|1030.3|1021.6|1021.6|1047.6|1013|1021.6|1039|995.7|987|1013|952.4|978.4|987|1004.3|1021.6|1021.6|1030.3|1021.6|1004.3|995.7|987|1004.3|978.4|952.4|978.4|1047.6|1056.3|1047.6|1073.6|1073.6|1064.9|1090.9|1116.9|1177.5|1177.5|1056.3|1013|1039|1004.3|1030.3|1021.6|1056.3|1047.6|1064.9|||1056.3|1030.3|1030.3||1056.3|978.4|969.7|952.4|978.4|935.1|926.4|935.1|952.4|978.4|978.4|978.4|995.7|1021.6|1004.3|1004.3|1004.3|1047.6|1047.6|1030.3|1039|1039|1039|1047.6|1082.3|1082.3||1090.9|1082.3|1082.3|1090.9|1108.2|1099.6|1108.2|1116.9|1108.2|1160.2|1160.2|1160.2|1160.2|1168.8|1142.9|1142.9|1177.5|1168.8|1186.1|1229.4|1238.1|1203.5|1151.5|1168.8|1160.2|1082.3|1073.6||1108.2|1082.3|1056.3|1047.6|1039|1099.6|1108.2|1047.6|1030.3|1056.3|1073.6|1047.6|1030.3|1047.6|1021.6|1039|1047.6|1039||1047.6|1073.6|1021.6|1004.3|935.1|943.7|943.7|||||961|961|961|969.7|961|978.4|1013|1021.6|987|978.4|978.4|969.7|969.7|943.7|961|987|995.7|1004.3|1004.3|969.7
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1322.2|1313|1202|1202||1229.8|1266.8|1257.5|1266.8|1239|1266.8||1285.3|1303.7|1285.3|1322.2|1266.8|1276|1211.3|1211.3|1211.3|1202|1239|1239|||1202|1174.3||1146.6|1146.6|1109.6|1109.6|1109.6|1128.1|1063.3|1081.8|1118.8||1174.3|1202||1202|||||1340.7|1396.2|1368.5|1331.5||1165|1165|1155.8|||1202|1220.5|||1220.5|1220.5||1211.3||||1248.3|1220.5|||||||||1183.5||1146.6||||||1183.5|1174.3|||1155.8|1183.5|1257.5||1285.3|1294.5|1396.2|1368.5|1396.2|||1350|1294.5|1331.5|1350|||1248.3|1285.3|1294.5|1294.5|1322.2||1359.2||||||||1359.2|1488.7|1488.7||||1525.7||1525.7|1571.9|1571.9|||1562.6||1581.1|1562.6|1553.4|1581.1||||1618.1|||||||1590.4|1608.9|||1562.6||1571.9|||1553.4|||1562.6|||1571.9|||||1756.8|||||||||||1747.6|||||1849.3||1803.1|1821.5|||||||||||1821.5||1784.6||1793.8||1766.1||1821.5|1812.3|1812.3|1793.8|1867.8||1914||1923.3||1914|1914|||||||||||||1895.5|1895.5|||||||1914||1849.3||1803.1|1803.1||||1858.5||
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||699||708.1|708.1|717.1|702.6|700.8|699|||719|717.1|720.8|715.3|||717.1|709.9||||||||||||||||||||||||||||||||||||||||840.6||||871.5||||||855.1|||||||||||777.1|||||||||664.5||||||||789.8||815.2|||||||||||844.2|||||||||||898.7|958.6|909.6|||||||||996.4|1010.9|1025.4|1024||1045.8|||1108.2|||||1148.9||1074.8|||1003.6||||||||1082.1||1125.6||1034.1|1034.1||||1018.2||987.7|||||||1060.3|||1132.9|1082.1|1038.5|||||||||||||||||||||||||||944.1|||||||||||||||||||||||||1029.8|1000.7|1002.2|981.8||||||||||||||1103.8|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|185.2|195|184.4|185.2|189|187.5|189|187.5|188.2|190.5|192||192.7|192.7|192.7|195.8|189.7|195|195.8|195|195|195|192.7|193.5|191.2|191.2|192.7|179.1|||176.1|177.6|175.4|174.6|173.1|177.6|183.7|189|189|192.7|196.5||203.3|204.1|199.5|196.5||192.7|192.7|193.5|192.7|192|190.5|192.7|192.7|192.7|198|188.2|189|192.7|193.5|192.7|192.7|192.7|192.7|192.7|191.2|192.7|192.7|180.6|194.3|195.8|197.3|197.3|200.3|201.1|200.3|202.6|201.8|199.5|204.1|201.8|205.6|207.9|210.9|220||226.8|234.3|230.5|223.7||234.3|234.3|243.4|240.4|241.9|240.4|244.1|247.2|247.2|238.9|234.3|240.4|238.1|236.6|234.3|234.3|234.3|234.3|234.3|234.3|234.3|234.3|234.3|230.5|227.5|223|218.4|215.4|211.6|218.4|219.2|219.2|216.2|215.4|215.4|215.4|216.2|214.7|213.2|210.1|208.6|208.6|211.6|211.6|210.1|210.1|210.1|208.6|206.3|||211.6|208.6|215.4||215.4|214.7|214.7|215.4|215.4|210.9|210.9|211.6|215.4|219.2|223.7|229|232.8|223|226.8|230.5|226.8|228.3|235.8|235.8|234.3|226.8|219.2|226.8|229|228.3||230.5|229.8|233.6|241.9|238.1|235.1|241.9|243.4|243.4|240.4|240.4|238.9|238.9|238.1|237.3|238.9|243.4|248.7|226.8|234.3|226.8|208.6|206.3|201.1|202.6|216.2|219.2||226.8|229.8|232|234.3|234.3|235.1|238.9|234.3|235.1|237.3|261.5|261.5|256.2||257|250.2|250.2|257||253.2|250.9|252.5|249.4|253.2|251.7|254||||||255.5|254|254.7|253.2|252.5|260|255.5|250.2|253.2|252.5|254|252.5|250.2|257|266.8|263.8|260.8|260.8|250.9
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1088.4|1083.9|1083.9|1129.3|1133.8|1088.4|1115.6|1165.5|1210.9|1192.7|1201.8||1210.9|1215.4|1179.1|1115.6|1133.8|1151.9|1151.9|1142.9|1179.1|1215.4|1142.9|1165.5|1224.5|1251.7|1220|1229||1269.8|1201.8|1278.9|1297.1|1306.1|1415|1428.6|1337.9|1288|1224.5|1070.3|1034||975.1|970.5|970.5|952.4||956.9|956.9|956.9|956.9|961.5|966|956.9|975.1|984.1|993.2|997.7|1002.3|1002.3|979.6|979.6|975.1|956.9|966|975.1|952.4|938.8|934.2|929.7|929.7|934.2|929.7|911.6|920.6|920.6|934.2|938.8|920.6|938.8|952.4|970.5|988.7|970.5|970.5|984.1|975.1|993.2|1006.8|997.7|1002.3|1002.3|1002.3|1020.4|1011.3|1015.9|997.7|997.7|984.1|979.6|988.7|988.7|988.7|979.6|997.7|988.7|997.7|1011.3|1020.4|1029.5|1011.3|979.6|988.7|970.5|966|979.6|984.1|975.1|975.1|979.6|966|966|907|925.2|925.2|911.6|902.5|920.6|929.7|893.4|902.5|907|852.6|861.7|870.7|852.6|852.6|852.6|834.5|829.9|825.4|||825.4|839|825.4||816.3|816.3|816.3|820.9|820.9|816.3|820.9|793.7|802.7|807.3|784.6|775.5|775.5|789.1|780|784.6|789.1|784.6|807.3|807.3|798.2|798.2|780|752.8|752.8|780||771|748.3|757.4|775.5|771|757.4|752.8|752.8|761.9|757.4|761.9|757.4|752.8|771|748.3|748.3|748.3|752.8|780|771|784.6|780|757.4|739.2|730.2|734.7|743.8||730.2|730.2|739.2|748.3|771|757.4|761.9|761.9|752.8|752.8|771|771|766.4|771|784.6|793.7|811.8|825.4||816.3|811.8|784.6|780|784.6|784.6|793.7|||||802.7|807.3|820.9|807.3|825.4|802.7|793.7|771|766.4|761.9|780|757.4|761.9|761.9|761.9|766.4|757.4|766.4|761.9|761.9
04698|946191|/equities/osg-corp|TOPIX500|631.7|634.9|626.2|626.2|630.2|629.4|619|627|629.4|633.3|631||627|634.1|634.1|631|628.6|623.8|627|634.9|619|611.1|599.2|595.2||592.1|588.1|595.2||595.2|591.3|588.1|584.9|593.7|591.3|595.2|586.5|587.3|579.4|589.7|588.1||580.2|579.4|579.4|583.3||569.8|571.4|571.4|582.5||583.3|582.5|583.3|591.3|595.2|592.9|594.4|596.8|595.2|595.2|575.4|575.4||572.2|567.5|557.9|556.3|564.3|567.5|568.3|571.4|567.5|564.3|563.5|557.1|556.3|558.7|558.7|558.7|551.6|572.2|581.7|583.3|588.1|591.3|595.2|593.7|591.3|595.2|603.2|596||603.2|611.1|611.1|615.1|607.1|608.7|609.5|611.1|603.2|603.2|596|602.4|596.8|595.2|595.2|602.4|591.3|593.7|581|579.4|582.5|583.3|555.6|536.5|552.4|547.6|547.6|567.5|579.4|579.4|571.4|575.4|571.4|588.1|588.9|581|579.4|587.3|571.4|590.5|595.2|605.6|606.3|611.1|611.1|603.2|603.2|||588.1|588.1|594.4||575.4|587.3|592.1|595.2||551.6|564.3|563.5|563.5|571.4|579.4|575.4|579.4|583.3|584.9|583.3|587.3|593.7|595.2|595.2|599.2|603.2|603.2|611.1|617.5|611.1||604|596|595.2|595.2|587.3||599.2|607.1|593.7|603.2|607.1|611.1|611.1|603.2|596|595.2|594.4|591.3|594.4|591.3|594.4|596|595.2|581|579.4|580.2|||567.5|579.4|571.4|571.4|587.3|603.2|600|611.1|607.1|619.8|613.5|603.2|599.2|595.2||596.8||||595.2|595.2||594.4|594.4|593.7|596||||||595.2|594.4|594.4||||||634.9|634.9|634.9|623|630.2|631|642.9|642.9|635.7|631|634.9
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1095.24|1085.71|1066.67|1085.71|1095.24|1114.29|1095.24|1104.76|1123.8101|1133.33|1123.8101||1161.9|1171.4301|1171.4301|1180.95|1161.9|1180.95|1161.9|1142.86|1142.86|1142.86|1161.9|1180.95|1133.33|1123.8101|1171.4301|1123.8101||1095.24|1076.1899|1066.67|1057.14|1066.67|1047.62|1019.05|1009.52|1047.62|1104.76|1123.8101|1142.86||1152.38|1142.86|1142.86|1161.9||1200|1200|1180.95|1171.4301|1142.86|1133.33|1133.33|1133.33|1142.86|1142.86|1152.38|1161.9|1161.9|1190.48|1180.95|1219.05|1238.1|1238.1|1238.1|1257.14|1257.14|1257.14|1238.1|1238.1|1228.5699|1238.1|1238.1|1238.1|1238.1|1228.5699|1247.62|1200|1190.48|1190.48|1228.5699|1219.05|1266.67|1266.67|1257.14|1266.67|1257.14|1266.67|1247.62|1200|1209.52|1247.62|1276.1899|1304.76|1323.8101|1323.8101|1323.8101|1342.86|1342.86|1342.86|1352.38|1342.86|1333.33|1323.8101|1323.8101|1333.33|1323.8101|1323.8101|1342.86|1333.33|1352.38|1342.86|1371.4301|1380.95|1380.95|1352.38|1342.86|1352.38|1342.86|1323.8101|1333.33|1371.4301|1371.4301|1380.95|1390.48|1390.48|1380.95|1409.52|1457.14|1447.62|1419.05|1380.95|1371.4301|1400|1419.05|1419.05|1409.52|1409.52|1428.5699|1438.1|||1419.05|1409.52|1409.52||1447.62|1419.05|1400|1390.48|1428.5699|1371.4301|1361.9|1333.33|1352.38|1361.9|1380.95|1400|1400|1428.5699|1428.5699|1438.1|1438.1|1447.62|1466.67|1428.5699|1504.76|1523.8101|1485.71|1523.8101|1533.33|1542.86||1542.86|1542.86|1533.33|1542.86|1542.86|1542.86|1533.33|1552.38|1552.38|1571.4301|1600|1600|1580.95|1542.86|1514.29|1485.71|1485.71|1485.71|1504.76|1514.29|1523.8101|1495.24|1504.76|1514.29|1504.76|1485.71|1485.71||1504.76|1485.71|1438.1|1428.5699|1438.1|1495.24|1533.33|1514.29|1514.29|1495.24|1495.24|1504.76|1504.76|1542.86|1504.76|1495.24|1504.76|1523.8101||1495.24|1523.8101|1523.8101|1504.76|1476.1899|1466.67|1485.71|||||1457.14|1476.1899|1495.24|1466.67|1466.67|1466.67|1476.1899|1514.29|1476.1899|1419.05|1371.4301|1323.8101|1314.29|1295.24|1295.24|1314.29|1333.33|1323.8101|1342.86|1333.33
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|682|682|680|682|672|676|694|702|728|718|716||732|720|712|718|724|738|764|770|786|786|772|776|816|832|800|814||820|822|822|822|820|880|896|850|850|850|832|840||836|804|816|794||798|772|784|764|776|792|786|790|818|820|842|826|848|838|818|824|862|824|832|838|866|890|802|822|810|810|802|766|790|818|840|810|860|860|914|794|790|778|770|778|742|752|720|746|780|700|680|680|640|658|628|620|600|590|600|592|602|598|590|602|600|606|624|624|630|622|624|624|646|662|670|670|640|640|644|620|586|580|578|580|576|580|574|580|576|580|586|582|574|572|570|562|578|582|||564|560|550||548|548|550|550|554|540|558|530|540|542|540|550|556|546|538|536|546|534|536|538|540|522|530|526|524|522||520|522|528|526|532|530|524|540|542|548|522|548|542|528|520|518|516|514|518|518|518|518|520|530|520|520|524||524|524|530|530|530|530|530|538|532|524|530|530|534|538|542|542|546|546||550|548|546|544|554|544|546|||||550|562|562|552|558|550|560|550|550|552|560|558|558|560|564|562|554|560|560|570
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500||||458|458||||||||467.1||||||453.5||462.6||||||471.7|471.7||462.6|||458|467.1|467.1|467.1|458|458||449|471.7||458|449.9|458|||453.5|449|||449|453.5|471.7|453.5|||449|449|444.4|444.4|444.4||||444.4||439.9|430.8|430.8|426.3|426.3|||||426.3||||||||||||444.4||449|||449.9|449.9|443.5|436.3||431.7||430.8|||426.3|426.3||426.3|426.3||||||426.3||426.3|421.8||||426.3|427.2||||||||||||417.2|||416.3|||417.2|426.3|||428.1||428.1||434.5|||||||||||||439.9||||||453.5|458|||453.5|||||||458|462.6|454.4||||454.4|459||460.8|467.1|467.1|461.7|461.7|468|463.5||467.1|465.3||||471.7|468.9||476.2||472.6|471.7|471.7|458|||453.5|||452.6|450.8|449|449|||430.8||431.7||||431.7|431.7||||||432.7|||432.7|||||||432.7||||430.8|||436.3||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|889.9|897.9|833.7|825.7|841.8|841.8|857.8|857.8|873.8|873.8|881.8||881.8|881.8|873.8|865.8|833.7|857.8|809.7|809.7|777.6|774.4|801.7|809.7|780.8|747.2|743.1|729.5||699.1|685.4|665.4|682.2|681.4|677.4|662.2|654.2|681.4|680.6|699.9|705.5||681.4|684.6|686.2|695.8||699.1|711.1|673.4|668.6|652.6|663|660.6|653.4|665.4|662.2|657.4|665.4|667.8|658.2|664.6|655.8|657.4|657.4|669.4|657.4|665.4|686.2|691|688.6|705.5|709.5|713.5|705.5|671.8|681.4|683|657.4|634.9|642.9|646.1|641.3|681.4|690.2|701.5|697.5|705.5|721.5|705.5|700.7|721.5|729.5|745.6|749.6|757.6|769.6|768.8|777.6|777.6|783.2|784.8|757.6|752.8|752|743.9|756|743.9|745.6|743.9|743.1|750.4|745.6|757.6|765.6|761.6|745.6|725.5|725.5|713.5|705.5|729.5|737.5|742.3|749.6|745.6|745.6|738.3|748.8|762.4|753.6|735.9|718.3|709.5|729.5|732.7|737.5|741.5|741.5|744.7|741.5|||745.6|758.4|764.8||763.2|751.2|726.3|717.5|713.5|682.2|701.5|693.4|705.5|714.3|718.3|720.7|721.5|722.3|714.3|725.5|725.5|713.5|714.3|706.3|718.3|719.1|724.7|730.3|745.6|746.4||737.5|729.5|725.5|725.5|722.3|722.3|723.9|726.3|728.7|741.5|737.5|729.5|725.5|729.5|717.5|734.3|739.9|737.5|742.3|745.6|746.4|757.6|749.6|721.5|711.9|709.5|713.5||721.5|713.5|709.5|705.5|712.7|725.5|717.5|717.5|721.5|713.5|745.6|760|761.6|768|757.6|761.6|777.6|778.4||769.6|780.8|777.6|768|752.8|757.6|754.4|||||752.8|753.6|761.6|765.6|763.2|780|781.6|801.7|792.8|785.6|768|780.8|763.2|765.6|777.6|781.6|777.6|780|765.6|765.6
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1160.2|1151.5|1151.5|1177.5|1177.5|||1194.8|1203.5|1229.4|1238.1||1229.4|1212.1|1229.4|1229.4||1229.4|1212.1|1220.8|1229.4|1212.1|1229.4|1238.1|1255.4|1264.1|1264.1|1316||1290|1290|1281.4|1272.7|1246.8|||1298.7|1298.7|1238.1|1212.1|1177.5||1177.5|1151.5|1168.8|1142.9||1134.2|1134.2|1125.5||1125.5|1116.9|1082.3|1108.2|1125.5|1108.2||1160.2|1151.5|1160.2||1194.8|1186.1|1168.8|1151.5|1212.1|1186.1|1039|1004.3|987|987|978.4||||||978.4|995.7||995.7|995.7||995.7|1039|1056.3|1082.3|1064.9|1056.3|1056.3|1064.9||1064.9||1073.6|1073.6||1056.3|1064.9|1064.9|1082.3|1082.3|1082.3|1064.9|||1064.9|1082.3|1082.3|1073.6|1064.9|1082.3|1108.2|1108.2|1082.3|1108.2|1108.2|1108.2|1082.3|1073.6|1090.9|1125.5|1073.6|1090.9|1099.6|1099.6|1099.6|1116.9|1116.9|1116.9||1108.2||1134.2|1125.5|1125.5||||1134.2|||1134.2|1125.5|1134.2||1151.5|1151.5|1151.5||1160.2|1168.8|1168.8||1177.5|1177.5||1177.5||||1177.5|1168.8|1168.8||1168.8|1212.1||1151.5|1121.4|1154.4||||1212.1||1228.6|||||1236.9|1236.9|1236.9|1236.9|1228.6|1195.6|1179.1|1195.6||1212.1|1212.1|1195.6|1179.1|1162.6|1162.6|1129.7|1113.2|1129.7|1104.9||1137.9|1129.7|1129.7|1146.2||1154.4|1162.6|1162.6|1195.6||1228.6|1236.9|1245.1||1253.4|1236.9|1228.6|1236.9||1236.9|1236.9|1261.6|1278.1|1253.4|1261.6|1278.1|||||1261.6|1278.1|1302.8|1278.1|1278.1|1278.1|1286.3|1278.1|1278.1|1236.9|1228.6|1261.6|1220.4|1236.9|1236.9|1278.1|1294.6|1302.8|1286.3|1269.8
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||||370.5|365|360.5|||360.5|||||||||||367.5||||||||||||||||||||||||||||||||||414||||377.5|||||402.5|||||||||||||||||||||362.5||360.5|||||356.5|||||||||398||392.5|397.5|||||400|400||||412.5||405||397.5|||408|407.5|||||||427.5||427.5||||||||405||||||||||406|410||400||||||||||||||||||440||432.5|||||||||||||||||||||440|||||||||405|||||||||395||380|||||||||||||||||||||380||||||||||377.5|||382.5||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1510|1525|1470|1500|1470|1505|1535|1520|1550|1525|1535||1415|1395|1400|1380|1385|1400|1450|1425|1375|1385|1400|1375|1325|1350|1370|1400||1365|1250|1295|1255|1265|1270|1310|1225|1200|1125|1560|1550||1495|1460|1520|1485||1485|1450|1485|1435|1425|1450|1450|1490|1505|1520|1525|1550|1495|1500|1520|1525|1475|1500|1540|1505|1540|1530|1510|1515|1550|1580|1645|1560|1550|1600|1525|1450|1555|1580|1560|1675|1635|1725|1730|1655|1660|1650|1650|1650|1725|1800|1880|1925|1875|1935|1905|1465|1405|1425|1475|1425|1440|1445|1450|1450|1480|1500|1465|1475|1450|1475|1455|1430|1425|1450|1475|1520|1500|1425|1420|1440|1400|1385|1390|1395|1375|1375|1335|1350|1340|1345|1360|1400|1395|1395|1350|1320|1285|1290|||1250|1255|1275||1235|1230|1225|1240|1225|1225|1255|1255|1265|1280|1275|1275|1305|1345|1340|1325|1300|1290|1300|1300|1325|1280|1260|1250|1250|1250||1250|1250|1265|1275|1250|1250|1240|1240|1260|1265|1265|1275|1275|1280|1285|1280|1290|1315|1340|1345|1345|1345|1355|1330|1325|1325|1295||1295|1290|1300|1340|1375|1325|1350|1365|1305|1315|1360|1415|1390|1375|1410|1290|1285|1265||1260|1265|1295|1245|1235|1250|1270|||||1275|1275|1340|1330|1345|1400|1315|1265|1225|1235|1235|1230|1190|1160|1160|1160|1180|1215|1205|1235
04727|946276|/equities/sanrio-co-ltd|TOPIX500|3160|3200|3200|3270|3270|3320|3320|3300|3350|3300|3280||3280|3150|3090|3100|3040|2980|3080|3020|3020|3050|3100|3170|3150|2970|2980|2960||2950|2960|2950|2970|2990|3200|3200|3470|3320|3390|3500|3450||3190|3100|3200|3290||3360|3050|2830|2810|2830|2770|2800|2810|2800|2830|2800|2840|2950|2890|2900|2910|2950|2970|2950|2980|2890|2840|2870|2890|2900|2910|3000|3150|3150|3150|2890|2830|2950|2950|2950|2710|2800|2750|2800|2850|3110|3010||2510|2660|3010|3200|||3950|4050|4050|4050|4100|3930|4000|3980|4470|4700|4800|4810|4820|4830|4870|4850|4840|4860|4880|4810|4900|4900|4860|4800|4800|4850|4800|4800|4880|4900|4950|4850|4550|4500|4500|4540|4590|4600|4600|4670|4680|4810|4900|4880|5000|||4980|5000|5020||5000|5000|5090|5010|5050|4500|4890|4950|5210|5260|5390|5410|5500|5570|5520|5510|5570|5550|5510|5730|5600|5500|5570|5690|5700|5810||5810|5770|5600|5750|5850|5800|5710|5780|5830|5800|5710|5710|5730|5900|5840|6100|5990|6010|6240|6290|6320|6390|6400|6590|5800|5600|5610||5650|5790|5500|5500|5830|5900|5900|6000|6060|6020|6150|6210|6340|6300|6310|6700|6600|6500||6330|6400|6000|5900|6000|6000|6000|||||6400|6620|6720|6770|6720|7000|7180|7290|7200|7300|7250|7170|7280|7200|7300|7420|7500|7600|7660|7410
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||106.7|||||||||102.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.8|||98|||||||||||||||||||||||||113.9||||||||||||||128.3|||||||124.2|||||||||||123.2|||||||||||||||125.2||||||||||143.7||||153.9|147.8||||||||||||164.2||||161.1||||142.7||||||||||138.6|||146.8|||||||156|153.9|143.7|142.7|142.7||128.3|||||||||||||||||||116|||||||117||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|336.6|344.1|337.8|341.8|347|349.9|339.5|334.3|330.8|330.8|327.3||330.8|330.2|330.8|325|323.2|322.1|332|342.4|345.3|342.4|330.8|328.5|329.6|334.3|331.4|325.6||325.6|325|327.9|329.1|322.1|325|322.1|325|319.8|336|313.4|307.6||304.7|301.8|297.1|307.6||302.9|304.7|310.5|312.8|312.8|307.6|307.6|305.3|304.7|307.6|308.2|304.1|316.3|316.3|325|325|327.9|327.9|325|336.6|301.2|289|282.6|280.9|279.1|284.4|287.8|284.9|284.4|298.9|284.9|290.2|282.6|284.4|282|290.2|298.9|298.3|296|296|298.9|298.9|284.4|284.4|288.4|295.4|290.2|301.8|301.8|306.4|301.2|283.8|283.2|286.1|284.4|296|296|307.6|301.2|301.2|275.7|261.7|241.4|243.7|237.9|226.9|231.6|230.4|233.9|232.1|232.1|226.9|226.9|229.2|230.4|232.1|235|232.1|235.6|235|235|236.2|235.6|242.6|245.5|249|246.6|249|251.3|243.2|237.9|239.1|238.5|246.1|||248.4|240.3|232.7||235|228.1|225.2|223.4|218.8|214.7|221.7|220.5|229.8|232.7|232.1|226.9|226.3|225.2|217.6|215.9|215.3|215.3|216.5|218.8|215.3|215.3|217.6|226.3|228.7|231.6||240.3|231.6|220.5|214.7|214.1|217.6|218.8|217.6|215.3|211.8|209.5|209.5|213|208.9|207.2|209.5|221.7|214.1|200.2|203.7|203.1|202.5|197.3|197.3|200.2|203.1|203.1||203.1|203.1|203.1|206.6|203.7|203.1|209.5|214.1|214.7|213.6|208.9|212.4|206.6|206|211.2|207.2|208.9|211.8||211.2|206|203.1|206|203.7|212.4|208.9|||||211.8|211.2|208.9|203.1|208.9|208.9|217|211.2|215.9|219.9|220.5|208.9|219.9|217.6|214.7|214.7|200.2|202|206.6|208.3
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2854.3999|2864.1001|2854.3999|2912.6001|2898.1001|2946.6001|2961.2|2990.3|3048.5|2932|2951.5||3097.1001|2873.8|2985.3999|2902.8999|2873.8|3053.3999|3014.6001|3097.1001|3165|3087.3999|3063.1001|3053.3999|3106.8|3228.2|3140.8|3101.8999||3203.8999|3145.6001|3252.3999|3165|3131.1001|3301|3398.1001|3393.2|3325.2|3199|3116.5|3145.6001||3009.7|2839.8|2786.3999|2708.7||2645.6001|2519.3999|2485.3999|2480.6001|2548.5|2538.8|2519.3999|2543.7|2645.6001|2669.8999|2669.8999|2694.2|2645.6001|2504.8999|2563.1001|2597.1001|2582.5|2524.3|2534|2514.6001|2475.7|2281.6001|2262.1001|2257.3|2257.3|2257.3|2257.3|2257.3|2262.1001|2262.1001|2276.7|2208.7|2184.5|2257.3|2257.3|2228.2|2305.8|2267|2281.6001|2281.6001|2296.1001|2325.2|2330.1001|2281.6001|2335|2349.5|2398.1001|2393.2|2383.5|2354.3999|2378.6001|2368.8999|2383.5|2335|2335|2315.5|2344.7|2310.7|2310.7|2344.7|2257.3|2291.3|2320.3999|2335|2325.2|2276.7|2257.3|2271.8|2281.6001|2281.6001|2354.3999|2359.2|2373.8|2330.1001|2378.6001|2422.3|2373.8|2422.3|2310.7|2305.8|2325.2|2305.8|2368.8999|2325.2|2305.8|2140.8|2165|2194.2|2189.3|2194.2|2165|2208.7|2208.7|2267|||2281.6001|2281.6001|2281.6001||2267|2145.6001|2131.1001|2145.6001|2121.3999|2072.8|2155.3|2058.3|2140.8|2179.6001|2218.3999|2179.6001|2213.6001|2223.3|2242.7|2305.8|2252.3999|2179.6001|2208.7|2179.6001|2150.5|2111.7|1990.3|1990.3|1980.6|1980.6||1990.3|2009.7|2004.9|2019.4|2014.6|1970.9|1966|1985.4|1970.9|1970.9|1980.6|1975.7|1985.4|1956.3|1970.9|1970.9|1970.9|1975.7|1980.6|1990.3|1975.7|1980.6|1970.9|2024.3|2063.1001|2063.1001|1966||1946.6|1946.6|1951.5|1975.7|1966|1927.2|1956.3|1941.7|1941.7|1946.6|1966|1946.6|1946.6|1970.9|1966|1990.3|1990.3|2014.6||1980.6|2024.3|2053.3999|2004.9|1990.3|1941.7|1898.1|||||1844.7|1859.2|1868.9|1888.3|1893.2|1888.3|1893.2|1902.9|1893.2|1888.3|1878.6|1902.9|1917.5|1902.9|1917.5|1936.9|1902.9|1941.7|1907.8|1893.2
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1538.5|1531.8|1498.5|1481.9|1465.2|1471.9|1455.2|1465.2|1481.9|1465.2|1481.9||1495.2|1555.1|1531.8|1558.4|1511.8|1481.9|1491.8|1501.8|1425.2|1435.2|1471.9|1478.5|1428.6|1395.3|1431.9|1395.3||1385.3|1318.7|1308.7|1282.1|1265.4|1248.8|1225.4|1238.8|1232.1|1228.8|1258.7|1282.1||1308.7|1295.4|1265.4|1245.4||1248.8|1242.1|1198.8|1185.5|1192.1|1168.8|1185.5|1165.5|1165.5|1172.2|1172.2|1172.2|1182.2|1175.5|1175.5|1188.8|1198.8|1205.5|1208.8|1192.1|1215.5|1195.5|1202.1|1215.5|1275.4|1278.7|1248.8|1242.1|1182.2|1172.2|1185.5|1155.5|1078.9|1049|1065.6|1065.6|1085.6|1098.9|1105.6|1115.6|1128.9|1148.9|1098.9|1095.6|1102.2|1085.6|1158.8|1172.2|1158.8|1182.2|1235.4|1238.8|1265.4|1282.1|1275.4|1248.8|1268.7|1238.8|1232.1|1215.5|1198.8|1208.8|1218.8|1232.1|1232.1|1238.8|1248.8|1265.4|1248.8|1282.1|1318.7|1348.7|1248.8|1212.1|1232.1|1315.4|1348.7|1348.7|1372|1385.3|1372|1395.3|1401.9|1401.9|1408.6|1401.9|1401.9|1415.3|1425.2|1421.9|1418.6|1415.3|1431.9|1458.5|||1458.5|1435.2|1375.3||1378.6|1378.6|1375.3|1372|1375.3|1348.7|1368.6|1378.6|1415.3|1448.6|1428.6|1431.9|1421.9|1458.5|1438.6|1315.4|1332|1332|1332|1352|1382|1398.6|1388.6|1388.6|1395.3|1391.9||1388.6|1391.9|1388.6|1395.3|1398.6|1398.6|1415.3|1418.6|1425.2|1441.9|1438.6|1435.2|1425.2|1451.9|1451.9|1455.2|1455.2|1465.2|1578.4|1565.1|1581.8|1598.4|1641.7|1531.8|1531.8|1535.1|1531.8||1535.1|1515.2|1515.2|1535.1|1535.1|1548.5|1535.1|1545.1|1545.1|1531.8||1591.7|1625|1638.4|1638.4|1618.4|1598.4|1595.1||1551.8|1548.5|1528.5|1518.5|1515.2||1615.1|||||1548.5|1548.5|1591.7|1578.4|1605.1||1631.7|1665||1658.3|1598.4|1578.4|1565.1|1561.8|1598.4|1598.4|1631.7|1668.3|1668.3|1665
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1060|1060|1060|1050|1100|1090|1120|1130|1130|1170|1140||1080|1070|1070|1080|1070|1120|1130|1150|1150|1160|1160|1130|1160|1150|1150|1150||1150|1130||1150|1140|1150|1150|1190|1200|1190|1190|1210||1230|1190|1190|1220||1180|1170|1190|1220|1220|1240|1190|1190|1210|1210|1200|1160|1170|1190|1170|1020|1030|1000||990|1000|1000|1000|1000|1010|1020|1010|1000|1010|1050|1010|1010|1010|1010|1020|1000|1010|1000|1010|1020|1060|1050|1040|1020|1060|1070|1070|1100|1110|1090|1040|1030|1040|1050|1000|1040|1050|1030|1020|1010|1010|1010|989|990|980|965|975|996|991|986|970|927|925|915|925|915|915|925|920|915|925|924|925|930|937|940|935|950|940|940|948|948|948||||950|930|929||930|919|929|930|930|934|950|950|951|950|947|953|953|961|960|951|951|950|950|950|960|952|950|950|960|950||954|953|950|950|950|945|970|971|971|971|980|975|975|970|975|984|980|983|982|980|995|1000|1000|1000|1000|990|995||1010|1000|1000|995|1000|1000|1010|1010|1010|1020|1010|1030|1030|1040|1030|1030|1030|1030||1040|1040|1030|1030|1050|1070|1020|||||1050||1010|1010|1000|1030|1030|1040|1040|1020|990|998|994|990|1000|990|1000|1010|1000|999
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|525.4|522|519.5|512.7|516.9|516.9|523.7|529.7|530.5|532.2|533.9||542.4|535.6|531.4|521.2|529.7|525.4|537.3|536.4|539.8|537.3|531.4|529.7|547.5|550.8|558.5|561||549.2|530.5|517.8|508.5|512.7|526.3|521.2|500|505.9|500.8|478.8|469.5||461.9|466.1|453.4|443.2||443.2|443.2|428.8|425.4|432.2|432.2|432.2|437.3|428.8|439.8|445.8|445.8|446.6|446.6|439.8|430.5|441.5|444.9|453.4|470.3|461.9|422.9|405.1|398.3|389.8|391.5|391.5|391.5|395.8|390.7|385.6|389.8|378.8|381.4|385.6|381.4|373.7|386.4|390.7|390.7|384.7|398.3|377.1|373.7|378.8|372.9|379.7|385.6|396.6|394.1|406.8|411|405.1|405.1|401.7|405.1|403.4|399.2|394.1|401.7|399.2|406.8|413.6|416.1|415.3|410.2|409.3|415.3|418.6|423.7|415.3|419.5|407.6|406.8|416.1|411|396.6|397.5|392.4|388.1|390.7|394.1|389.8|392.4|392.4|386.4|390.7|389.8|381.4|381.4|377.1|375.4|377.1|374.6|||381.4|377.1|383.9||377.1|378|383.1|385.6|384.7|374.6|367.8|360.2|365.3|368.6|372.9|372.9|368.6|364.4|365.3|368.6|372.9|372.9|381.4|368.6|372.9|376.3|355.9|349.2|351.7|352.5||351.7|351.7|352.5|355.9|353.4|350|351.7|351.7|355.9|361.9|363.6|362.7|362.7|363.6|374.6|375.4|381.4|377.1|387.3|385.6|389.8|385.6|381.4|380.5|381.4|380.5|376.3||381.4|377.1|377.1|380.5|378.8|383.9|389|382.2|372.9|377.1|382.2|385.6|394.1|405.9|407.6|419.5|426.3|440.7||432.2|444.1|439.8|402.5|385.6|385.6|385.6|||||383.1|376.3|378.8|380.5|380.5|381.4|380.5|368.6|364.4|367.8|363.6|360.2|360.2|360.2|364.4|364.4|371.2|381.4|380.5|380.5
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|775.7|784.1|757.9|777.6|790.7|803.7|800|821.5|833.6|828|837.4||841.1|815|803.7|776.6|813.1|794.4|804.7|830.8|861.7|855.1|850.5|845.8|884.1|925.2|892.5|897.2||900.9|883.2|891.6|898.1|894.4|929.9|953.3|922.4|925.2|901.9|879.4|872||869.2|843|870.1|857.9||841.1|846.7|850.5|813.1|814|815.9|813.1|794.4|813.1|811.2|817.8|841.1|839.3|824.3|795.3|804.7|829.9|831.8|846.7|829|820.6|794.4|746.7|756.1|743|743|715|700.9|708.4|701.9|710.3|700|692.5|719.6|720.6|694.4|677.6|690.7|670.1|686|675.7|689.7|663.6|648.6|656.1|658.9|666.4|677.6|700|696.3|682.2|668.2|670.1|671|670.1|672.9|663.6|665.4|664.5|676.6|669.2|676.6|672.9|689.7|682.2|663.6|651.4|662.6|665.4|682.2|691.6|681.3|672.9|672.9|668.2|642.1|629.9|625.2|608.4|598.1|600.9|601.9|611.2|620.6|629.9|615|600.9|600.9|594.4|602.8|570.1|572.9|576.6|587.9|||553.3|552.3|551.4||547.7|546.7|537.4|533.6|551.4|536.4|542.1|532.7|551.4|551.4|559.8|559.8|554.2|539.3|542.1|536.4|534.6|534.6|542.1|532.7|542.1|542.1|546.7|547.7|551.4|546.7||546.7|528|523.4|532.7|532.7|528|513.1|513.1|509.3|514|500.9|503.7|504.7|502.8|504.7|504.7|504.7|506.5|504.7|506.5|514|504.7|518.7|515|516.8|518.7|526.2||523.4|518.7|524.3|531.8|523.4|535.5|533.6|523.4|523.4|527.1|528|537.4|525.2|524.3|537.4|531.8|532.7|526.2||524.3|523.4|530.8|528|529|540.2|538.3|||||542.1|548.6|536.4|532.7|533.6|528|537.4|533.6|525.2|532.7|532.7|528|528|532.7|529.9|542.1|542.1|543.9|543|550.5
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|7410.71|7455.3599|7241.0698|7276.7798|7258.9302|7366.0698|7428.5698|7491.0698|7589.2798|7500|7500||7633.9302|7821.4302|7839.2798|7875|7723.21|7982.1401|7491.0698|7633.9302|7455.3599|7526.7798|7669.6401|7589.2798|7392.8599|7223.21|7366.0698|7330.3599||7053.5698|7044.6401|6937.5|6901.7798|6964.2798|6875|6696.4302|6660.71|6785.71|6964.2798|6973.21|7053.5698||7107.1401|7125|7169.6401|7276.7798||7357.1401|7410.71|7223.21|7187.5|7107.1401|7053.5698|7142.8599|7142.8599|7187.5|7232.1401|7187.5|7160.71|7187.5|7196.4302|7160.71|7232.1401|7285.71|7303.5698|7276.7798|7366.0698|7294.6401|7178.5698|7142.8599|7142.8599|7142.8599|7151.7798|7133.9302|7142.8599|7142.8599|7107.1401|7241.0698|7053.5698|6937.5|6883.9302|6937.5|6964.2798|7098.21|7151.7798|7258.9302|7241.0698|7410.71|7562.5|7508.9302|7419.6401|7232.1401|7410.71|7767.8599|7901.7798|8008.9302|8017.8599|8044.6401|8205.3604|8026.7798|8000|8125|8098.21|8169.6401|8196.4297|8142.8599|8098.21|7901.7798|7946.4302|7946.4302|7991.0698|8035.71|8000|8000|8044.6401|7883.9302|7812.5|7866.0698|8035.71|7946.4302|7776.7798|7964.2798|8223.21|8312.5|8464.2803|8410.71|8464.2803|8392.8604|8508.9297|8544.6396|8562.5|8526.7803|8500|8500|8687.5|8687.5|8750|8803.5703|8803.5703|8839.2803|8848.21|||8848.21|8875|8812.5||9107.1396|8892.8604|8901.7803|8901.7803|8928.5703|8660.71|8687.5|8633.9297|8750|8821.4297|8839.2803|8848.21|8928.5703|8919.6396|8839.2803|8848.21|8883.9297|8883.9297|8839.2803|8910.71|8767.8604|8928.5703|9017.8604|9285.71|9375|9375||9464.2803|9464.2803|9464.2803|9375|9464.2803|9553.5703|9464.2803|9375|9464.2803|9553.5703|9553.5703|9553.5703|9642.8604|9375|9285.71|9285.71|9375|9375|9464.2803|9464.2803|9553.5703|9642.8604|9732.1396|9375|9464.2803|9375|9553.5703||9553.5703|9464.2803|9464.2803|9553.5703|9553.5703|9910.71|9732.1396|9821.4297|9732.1396|9642.8604|9732.1396|9821.4297|10000|10089.2803|9732.1396|9910.71|9910.71|9821.4297||9821.4297|9821.4297|9732.1396|9464.2803|9196.4297|9464.2803|9464.2803|||||9375|9375|9553.5703|9553.5703|9553.5703|9553.5703|9732.1396|10089.2803|10000|9910.71|9196.4297|9285.71|9107.1396|9285.71|9107.1396|9196.4297|9285.71|9285.71|9285.71|9196.4297
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1377.5|1377.5|1359.8|1377.5|1377.5|1404.2|1377.5|1395.3|1422|1448.6|1430.9||1430.9|1430.9|1413.1|1404.2|1395.3|1386.4|1430.9|1439.8|1448.6|1466.4|1466.4|1448.6|1466.4|1502|1448.6|1484.2||1475.3|1475.3|1493.1|1546.4|1564.2|1715.3|1724.2|1528.6|1510.9|1466.4|1404.2|1413.1||1324.2|1324.2|1324.2|1324.2||1324.2|1297.6|1288.7|1306.4|1315.3|1297.6|1324.2|1333.1|1333.1|1333.1|1324.2|1342|1342|1324.2|1324.2|1306.4|1350.9|1359.8|1350.9|1333.1|1288.7|1288.7|1279.8|1279.8|1262|1253.1|1253.1|1270.9|1288.7|1333.1|1279.8|1279.8|1297.6|1350.9|1368.7|1359.8|1368.7|1377.5|1377.5|1368.7|1413.1|1395.3|1386.4|1413.1|1377.5|1350.9|1368.7|1368.7|1404.2|1368.7|1377.5|1342|1368.7|1359.8|1359.8|1333.1|1359.8|1386.4|1359.8|1359.8|1377.5|1395.3|1430.9|1413.1|1359.8|1333.1|1359.8|1395.3|1430.9|1422|1413.1|1404.2|1368.7|1350.9|1404.2|1270.9|1253.1|1262|1270.9|1244.2|1244.2|1244.2|1226.5|1226.5|1262|1217.6|1208.7|1173.1|1190.9|1199.8|1190.9|1190.9|1190.9|1190.9|||1190.9|1190.9|1182||1155.4|1146.5|1146.5|1155.4|1155.4|1182|1173.1|1146.5|1173.1|1155.4|1155.4|1155.4|1173.1|1137.6|1182|1199.8|1155.4|1137.6|1182|1199.8|1190.9|1173.1|1155.4|1164.3|1182|1182||1155.4|1155.4|1155.4|1155.4|1146.5|1146.5|1146.5|1137.6|1137.6|1146.5|1146.5|1155.4|1155.4|1190.9|1155.4|1137.6|1119.8|1128.7|1119.8|1128.7|1146.5|1146.5|1155.4|1102|1066.5|1048.7|1066.5||1075.4|1110.9|1119.8|1128.7|1119.8|1119.8|1146.5|1119.8|1119.8|1146.5|1146.5|1146.5|1155.4|1164.3|1164.3|1190.9|1190.9|1199.8||1199.8|1199.8|1164.3|1155.4|1102|1102|1137.6|||||1155.4|1199.8|1182|1146.5|1199.8|1146.5|1146.5|1110.9|1119.8|1084.3|1093.2|1066.5|1039.8|1057.6|1039.8|1039.8|1048.7|1039.8|1030.9|1030.9
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|829|827|800|805|805|822|821|819|830|825|819||839|828|822|824|815|820|808|814|790|782|788|792|790|768|776|760||735|710|677|705|701|714|701|720|738|729|765|764||764|750|759|749||725|715|709|700|690|690|699|700|702|700|700|711|712|700|718|705|689|695|689|674|659|661|670|670|665|684|681|680|685|697|699|660|636|645|640|610|620|621|632|629|652|674|651|650|640|690|695|699|704|715|720|725|730|730|725|740|739|735|720|720|701|721|720|733|741|752|731|739|715|720|715|720|701|681|724|745|744|742|750|740|750|746|740|742|725|740|749|765|780|778|786|795|795|785|||765|780|750||710|686|686|687|687|679|696|695|709|710|711|708|710|719|707|700|700|693|690|683|710|715|725|732.7|734.5|745.5||740.9|740.9|741.8|740.9|750.9|754.5|750|758.2|754.5|759.1|763.6|775.5|781.8|754.5|747.3|750.9|750.9|755.5|755.5|768.2|752.7|750|748.2|730|727.3|713.6|728.2||740|731.8|705.5|727.3|722.7|741.8|736.4|718.2|715.5|725.5|748.2|750|752.7|771.8|750.9|745.5|752.7|768.2||759.1|763.6|761.8|752.7|754.5|748.2|750|||||745.5|745.5|745.5|759.1|754.5|768.2|792.7|809.1|803.6|795.5|772.7|766.4|749.1|742.7|754.5|781.8|784.5|805.5|814.5|781.8
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||||400.7|||394.3|||387.1|387.1||375.7|375.7|370.6|376.4||372.1|369.2||365.6|365.6|363.5|372.1|364.9|368.5||363.5||361.3|360.6|357.8|355.6|358.5||||357.8|372.1|374.9|374.2||373.5||386.4|||||||||386.4|386.4|386.4|386.4|382.8|||||||379.2||379.2|372.1|||379.2||379.2|||379.2||379.2|373.5|372.1|372.1|375.7|390|386.4|385.7|386.4|386.4|387.8||390|390|393.5||||393.5||390.7||390|390||||379.2||372.1|379.2|382.8|382.8|382.8|382.8|384.2||384.2|384.2||389.3|392.8|392.8|393.5|393.5|397.1|393.5|393.5||394.3|393.5|393.5|394.3|394.3||||404.3|400.7|397.8|397.1|393.5|396.4|400.7|||400.7|400.7|||400.7|400.7||400.7|400.7|||400.7|400.7||397.1||400.7|||404.3||||||411.4||||418.6||418.6|418.6|422.2|||421.5||415|422.2|422.2|422.2|422.2|||||406.4||406.4|||407.9|400.7|379.2||391.4|||387.1|382.8|386.4|380||379.2|375.7||372.1||372.1|||382.1|386.4|386.4|386.4|375.7||358.5||||344.2|343.5|344.2|||||344.2|347||349.2|350.6||350.6||349.2|350.6|350.6|350.6|350.6||350.6|349.9|349.9|350.6|357.1|357.1
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|373|380|377|378|369|377|378|385|384|392|397||399|374|373|363|368|375|379|389|400|411|395|404|435|447|436|440||441|433|450|445|450|470|489|472|481|457|430|416||401|389|377|367||357|360|365|358|363|365|355|347|361|365|367|360|370|361|348|359|360|351|365|367|367|374|346|348|348|330|330|320|330|330|334|329|339|360|370|350|342|325|323|329|323|328|318|325|330|310|310|307|300|290|283|280|280|280|274|280|280|275|270|274|275|278|280|278|277|273|272|271|275|291|300|286|283|279|277|276|260|259|261|262|261|266|260|259|258|256|254|258|259|259|258|257|256|261|||262|260|253||241|243|242|239|247|244|250|235|239|237|240|246|254|247|243|246|252|240|231|230|228|227|225|232|232|234||234|231|232|231|231|232|233|230|234|235|230|232|230|227|227|230|230|225|228|230|230|229|228|228|225|225|230||233|228|226|230||231|232|235|235|235|235|237|233|231|234|232|233|234||230|231|230|232|234|229|230|||||235|237|235|231|228|231|231|230|230|225|235|235|231|231|230|225|227|225|224|221
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|770.5|728.6|712.4|714.3|723.8|739|733.3|761.9|775.2|752.4|744.8||763.8|780|769.5|789.5|761.9|753.3|719|708.6|704.8|703.8|695.2|704.8|676.2|693.3|695.2|709.5||677.1|668.6|661.9|658.1|661.9|657.1|642.9|636.2|628.6|648.6|681|695.2||666.7|671.4|681|678.1||685.7|692.4|681|657.1|633.3|636.2|628.6|628.6|642.9|635.2|628.6|638.1|642.9|638.1|642.9|649.5|659|656.2|657.1|661.9|657.1|658.1|657.1|664.8|657.1|667.6|666.7|655.2|642.9|646.7|620|586.7|572.4|590.5|595.2|587.6|590.5|588.6|585.7|579|623.8|638.1|620|621|633.3|661.9|685.7|705.7|714.3|724.8|742.9|754.3|753.3|747.6|763.8|753.3|761.9|776.2|764.8|742.9|687.6|715.2|733.3|757.1|757.1|771.4|776.2|771.4|762.9|762.9|772.4|828.6|804.8|770.5|810.5|857.1|890.5|904.8|901|907.6|895.2|909.5|926.7|934.3|920|922.9|933.3|961.9|961.9|971.4|961.9|971.4|971.4|961.9|||971.4|961.9|961.9||981|971.4|948.6|971.4|971.4|942.9|952.4|961.9|1000|1009.5|1019|1019|1038.1|1038.1|1019|1009.5|1009.5|1019|1019|1009.5|1047.6|1057.1|1066.7|1066.7|1085.7|1076.2||1095.2|1066.7|1085.7|1057.1|1047.6|1057.1|1038.1|1038.1|1038.1|1047.6|1085.7|1085.7|1038.1|1028.6|1038.1|1038.1|1038.1|1038.1|1047.6|1076.2|1066.7|1076.2|1104.8|1114.3|1095.2|1066.7|1066.7||1057.1|1066.7|1057.1|1057.1|1095.2|1114.3|1066.7|1038.1|1066.7|1066.7|1076.2|1038.1|1057.1|1038.1|1009.5|971.4|981|981||981|981|981|981|981|981|981|||||981|990.5|961.9|981|961.9|1000|1019|1019|1009.5|1009.5|952.4|952.4|952.4|961.9|971.4|1000|1038.1|1057.1|1057.1|1057.1
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|575|583.3|561.1|561.1|563.9|563.9|586.1|594.4|641.7|597.2|597.2||633.3|611.1|566.7|569.4|563.9|552.8|538.9|544.4|550|547.2|550|552.8|541.7|558.3|536.1|519.4||505.6|511.1|497.2|502.8|527.8|541.7|508.3|497.2|533.3||572.2|569.4||591.7|588.9||644.4||661.1|677.8|597.2|547.2|519.4|505.6|527.8|527.8|536.1|533.3||608.3|613.9|611.1|613.9|619.4|611.1|627.8|652.8|666.7|680.6|722.2||722.2|736.1|755.6|763.9|594.4|583.3|572.2|597.2|552.8|552.8|552.8|569.4|555.6|611.1||691.7|694.4|794.4|791.7|772.2|775|802.8|827.8|833.3|791.7|800|819.4|855.6|861.1|861.1||861.1|847.2|836.1|833.3|833.3|833.3|913.9|944.4|958.3|972.2||1055.6|1069.4|1111.1|1111.1|1108.3|1083.3|1052.8|1055.6|1055.6|1111.1|1111.1|1111.1|1111.1|1161.1|1161.1|1163.9|1183.3|1186.1|1188.9|1180.6|1194.4|||1266.7|1252.8|1300|1305.6|1305.6|1333.3|||1458.3|1388.9|1347.2||1291.7|1261.1|1266.7|1277.8|1250|1236.1|1222.2|1186.1|1188.9|1172.2|1219.4|1222.2||1275|1319.4|1347.2|1347.2|1347.2||1372.2|1444.4|1386.1|1411.1|1371.1|1400|1468.9||1504.4|1500|1511.1|1566.7|1575.6|1544.4|1553.3|1564.4|1591.1|1564.4|1597.8|1635.6|1637.8|1666.7|1713.3|1742.2|1731.1|1640|1615.6|1588.9|1597.8|1617.8|1600|1604.4|1564.4|1564.4|1526.7||1588.9|1588.9|1611.1|1620|1644.4|1642.2|1644.4|1562.2|1562.2|1544.4|1600|1504.4|1504.4|1560|1448.9|1400|1366.7|1388.9||1408.9|1431.1|1420|1397.8|1308.9|1333.3|1524.4|||||1542.2|1577.8|1533.3|1515.6|1595.6|||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|723.8|731.4|733.3|733.3|726.7|728.6|733.3|719|717.1|734.3|724.8||725.7|736.2|742.9|745.7|742.9|747.6|752.4|770.5|789.5|751.4|755.2|751.4|742.9|741.9|741.9|732.4||716.2|739|759|738.1|724.8|719|719|720|733.3|710.5|742.9|759||766.7|708.6|711.4|721||706.7|715.2|719|714.3|733.3|728.6|734.3|735.2|750.5|752.4|741.9|741.9|742.9|733.3|750.5|761.9|740|739|748.6|742.9|738.1|723.8|719|716.2|715.2|729.5|729.5|738.1|733.3|740|757.1|773.3|748.6|713.3|703.8|692.4|693.3|691.4|694.3|713.3|718.1|733.3|738.1|700|704.8|708.6|733.3|752.4|759|751.4|771.4|804.8|804.8|804.8|809.5|810.5|833.3|847.6|839|824.8|839|883.8|866.7|832.4|842.9|833.3|828.6|804.8|785.7|758.1|753.3|780|798.1|772.4|804.8|809.5|761.9|749.5|752.4|775.2|729.5|721|698.1|692.4|690.5|695.2|690.5|693.3|697.1|709.5|701|703.8|715.2|725.7|||728.6|682.9|685.7||681|689.5|657.1|652.4|657.1|643.8|666.7|672.4|685.7|695.2|681.9|699|686.7|681.9|690.5|675.2|674.3|668.6|678.1|676.2|662.9|667.6|647.6|648.5|644.9|648.5||644|644|640.4|653.1|662.1|658.5|657.6|655.8|674.8|689.3|689.3|675.7|678.5|676.6|645.8|640.4|662.1|644.9|639.5|640.4|644|649.4|648.5|662.1|661.2|668.5|662.1||646.7|653.1|653.1|660.3|653.1|682.1|662.1|660.3|644|642.2|617.7|614.1|616.8|618.6|616.8|621.3|624|625.9||630.4|634|631.3|624.9|617.7|616.8|633.1|||||635.8|629.5|629.5|609.5|608.6|613.2|625.9|616.8|613.2|613.2|605|604.1|612.2|608.6|624.9|616.8|607.7|607.7|612.2|616.8
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|819.6|826.4|806|853.8|853.8|840.1|853.8|853.8|860.6|874.3|881.1||867.4|860.6|860.6|874.3|853.8|887.9|887.9|894.7|881.1|901.6|908.4|887.9|819.6|799.1|785.5|778.6||778.6|778.6|778.6|785.5|778.6|751.3|751.3|771.8|778.6|785.5|758.1|771.8||771.8|785.5|778.6|771.8||751.3|778.6|751.3|744.5|744.5|751.3|765|771.8|785.5|778.6|737.7|737.7|744.5|765|771.8|765|771.8|771.8|751.3|744.5|737.7|744.5|737.7|737.7|730.8|737.7|737.7|758.1|744.5|778.6|730.8|724|737.7|758.1|737.7|751.3|751.3|744.5|751.3|751.3|744.5|751.3|717.2|710.3|724|737.7|765|771.8|765|778.6|758.1|785.5|771.8|778.6|771.8|751.3|751.3|751.3|765|778.6|771.8|778.6|771.8|771.8|785.5|778.6|778.6|785.5|771.8|778.6|771.8|785.5|771.8|765|758.1|778.6|778.6|778.6|765|765|792.3|799.1|792.3|792.3|771.8|765|799.1|812.8|806|806|799.1|792.3|799.1|799.1|||799.1|792.3|792.3||799.1|792.3|792.3|792.3|799.1|771.8|792.3|758.1|799.1|799.1|806|806|826.4|840.1|819.6|771.8|751.3|744.5|758.1|730.8|730.8|730.8|744.5|737.7|737.7|730.8||724|730.8|744.5|730.8|744.5|710.3|710.3|710.3|717.2|730.8|724|724|724|724|724|737.7|737.7|737.7|724|717.2|717.2|717.2|710.3|703.5|717.2|724|724||737.7|737.7|737.7|730.8|744.5|744.5|758.1|751.3|737.7|744.5|744.5|758.1|751.3|765|758.1|765|778.6|765||771.8|785.5|792.3|765|751.3|751.3|758.1|||||765|758.1|785.5|778.6|758.1|737.7|744.5|751.3|765|778.6|771.8|765|771.8|765|785.5|785.5|785.5|785.5|785.5|785.5
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|536|514.7|502|514.7|511.3|523.2|522.4|519.8|536|534.3|544.5||527.5|519|519|531.7|531.7|536|536|544.5|553|565.8|562.4|561.5|574.3|574.3|574.3|574.3||575.1|570|575.1|578.5|570|570.9|582.8|582.8|587|587|595.5|595.5||589.6|590.4|591.3|591.3||590.4|589.6|589.6|588.7|587.9|587.9|587.9|587.9|587|587.9|595.5|593|587.9|586.2|587|610|604|596.4|595.5|593.8|595.5|586.2|587|578.5|595.5|599.8|600.6|604.9|604|617.7|603.2|613.4|621.1|663.6|718.1|706.1|671.3|616.8|595.5|582.8|591.3|587|583.6|595.5|608.3|612.6|608.3|595.5|593.8|561.5|510.5|520.7|508.8|510.5|510.5|524.1|514.7|506.2|509.6|502|508.8|480.7|476.4|467.9|468.8|459.4|459.4|465.4|467.9|467.9|472.2|472.2|476.4|474.7|476.4|483.2|467.9|467.9|476.4|468.8|484.9|484.9|477.3|476.4|474.7|472.2|470.5|467.9|468.8|491.7|468.8|484.9|476.4|459.4|||450.1|451.8|449.2||442.4|453.5|448.4|448.4|449.2|457.7|463.7|462.8|468.8|467.1|480.7|481.5|493.4|493.4|493.4|506.2|496.9|509.6|519|519|519|531.7|526.6|527.5|541.1|536||553|535.1|519|506.2|493.4|492.6|492.6|492.6|492.6|496|493.4|507.1|508.8|510.5|510.5|502|493.4|493.4|484.9|496.9|502|484.9|480.7|489.2|486.6|480.7|467.9||448.4|449.2|433.9|433|446.7|421.1|414.3|421.1|421.1|427.9|433|425.4|425.4|431.3|437.3|429.6|429.6|425.4||429.6|431.3|446.7|425.4|417.7|408.4||||||378.6|374.3|374.3|374.3|378.6|365|363.3|361.6|362.4|359.9|370.1||365.8|374.3|374.3|374.3|373.5|378.6|374.3|374.3
04760|952951|/equities/shochiku-co-ltd|TOPIX500|12272.2002|12272.2002|10377.2002|9926|9474.9004|9113.9004|8392|8392|8121.2998|7579.8999|7688.2002||7670.1001|7805.5|7841.6001|7814.5|7733.2998|8076.2002|7814.5|8022|7940.7998|7940.7998|7886.7002|7940.7998|7670.1001|7453.6001|7408.3999|7444.5||7444.5|7444.5|7489.6001|7706.2002|7760.3999|7895.7002|7525.7002|7534.7998|7408.3999|7209.8999|7218.8999|7264.1001||6939.2002|6849|6867|6903.1001||6975.2998|6858|6849|6858|6858|6740.7002|6704.6001|6686.5|6695.6001|6686.5|6939.2002|6849|6921.2002|6984.2998|6948.2002|6903.1001|6948.2002|6858|6767.7998|6767.7998|6722.6001|6677.5|6695.6001|6677.5|6713.6001|6542.2002|6506.1001|6758.7002|6740.7002|6506.1001|6596.2998|6677.5|6695.6001|6677.5|6677.5|6659.5|6641.3999|6650.3999|6677.5|6641.3999|6632.3999|6767.7998|6632.3999|6632.3999|6767.7998|6948.2002|7011.3999|7047.5|7354.2998|7218.8999|6749.7002|6388.7998|6325.6001|6325.6001|6397.7998|6361.7002|6433.8999|6397.7998|6316.6001|6397.7998|6298.5|6451.8999|6451.8999|6479|6406.7998|6271.5|6316.6001|6280.5|6253.3999|6316.6001|6397.7998|6659.5|6307.5|6271.5|6298.5|6289.5|6262.3999|6316.6001|6316.6001|6316.6001|6154.1001|6190.2002|6145.1001|6235.3999|6379.7002|6217.2998|6244.3999|6127.1001|6009.7998|6009.7998|6036.7998|6127.1001|6136.1001|6082|||6082|6091|6009.7998||6045.8999|6091|6091|6000.7002|6045.8999|5874.3999|5892.5|5910.5|5955.6001|6000.7002|5874.3999|5964.6001|5973.7002|5973.7002|5973.7002|5991.7002|6000.7002|5910.5|5991.7002|5919.5|5910.5|5802.2002|5856.3999|5856.3999|5856.3999|5874.3999||5865.3999|5865.3999|5874.3999|5847.2998|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5964.6001|5928.6001|5910.5|5955.6001|6045.8999|6226.2998|6226.2998|6235.3999|6190.2002|6127.1001||6091|6045.8999|6045.8999|6000.7002|5982.7002||6009.7998|5973.7002|6000.7002|6036.7998||5955.6001|5955.6001|5910.5|5901.5|5910.5|5910.5|6036.7998|5838.2998|5955.6001|6000.7002|6091|5865.3999|5865.3999||5739.1001|5847.2998|5730|5856.3999|5865.3999|5865.3999|5739.1001|||||5730|5748.1001|5693.8999|5730|5730|5883.3999|5955.6001|5991.7002|6000.7002|6063.8999|6045.8999|6091|6036.7998|5739.1001|5730|5693.8999|5739.1001|5865.3999|5811.2002|5775.1001
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2150|2160|2110|2180|2180|2180|2180|2180|2220|2190|2180||2180|2180|2190|2200|2230|2210|2200|2210|2220|2230|2250|2220|2220|2250|2250|2250||2290|2310|2310|2300|2360|2330|2270|2220|2230|2230|2210|2190||2180|2160|2200|2220||2210|2230|2230|2230|2260|2300|2300|2350|2330|2310|2250|2280|2340|2330|2320|2360|2380|2180|2170|2200|2130|2120|2150|2150|2200|2210|2230|2210|2240|2240|2230|2220|2190|2230|2240|2210|2210|2240|2260|2220|2230|2260|2210|2220|2260|2220|2290|2300|2310|2320|2310|2310|2320|2370|2410|2400|2360|2300|2370|2400|2380|2380|2420|2330|2320|2300|2340|2300|2340|2320|2380|2340|2350|2350|2380|2400|2380|2460|2450|2400|2360|2340|2290|2270|2200|2180|2210|2210|2220|2240|2250|2290|2290|2330|||2320|2280|2300||2260|2250|2250|2270|2270|2300|2380|2280|2420|2400|2240|2290|2290|2290|2310|2300|2320|2320|2400|2340|2310|2300|2300|2180|2220|2260||2300|2250|2230|2070|2140|2080|2050|2050|2060|2060|2060|2030|2060|2030|2030|2020|2030|2000|2010|2050|2070|2070|2090|2060|2060|2080|2040||2070|2050|2060|2100|2130|2050|2060|2080|2070|2070|2060|2070|2050|2070|2060|2110|2120|2140||2150|2150|2140|2150|2170|2130|2050|||||2060|2100|2070|2100|2110|2120|2140|2070|2090|2080|2120|2100|2050|2050|2090|2160|2180|2190|2150|2090
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1722.7|1709.1|1672.7|1681.8|1700|1709.1|1727.3|1731.8|1736.4|1727.3|1704.5||1763.6|1786.4|1790.9|1818.2|1790.9|1790.9|1709.1|1695.5|1686.4|1722.7|1709.1|1750|1686.4|1659.1|1681.8|1654.5||1631.8|1590.9|1568.2|1572.7|1609.1|1590.9|1522.7|1518.2|1545.5|1590.9|1622.7|1654.5||1650|1631.8|1640.9|1704.5||1709.1|1718.2|1718.2|1663.6|1654.5|1604.5|1581.8|1590.9|1618.2|1627.3|1631.8|1645.5|1686.4|1686.4|1690.9|1686.4|1722.7|1718.2|1718.2|1695.5|1659.1|1686.4|1654.5|1659.1|1681.8|1722.7|1718.2|1709.1|1668.2|1681.8|1686.4|1613.6|1590.9|1559.1|1636.4|1627.3|1672.7|1704.5|1709.1|1727.3|1759.1|1790.9|1763.6|1695.5|1731.8|1736.4|1763.6|1786.4|1818.2|1859.1|1863.6|1854.5|1845.5|1859.1|1890.9|1877.3|1868.2|1859.1|1818.2|1804.5|1727.3|1750|1777.3|1804.5|1813.6|1822.7|1854.5|1913.6|1868.2|1822.7|1800|1809.1|1818.2|1790.9|1845.5|1904.5|1890.9|1872.7|1859.1|1863.6|1859.1|1881.8|1904.5|1890.9|1850|1813.6|1813.6|1886.4|1886.4|1886.4|1840.9|1877.3|1936.4|1936.4|||1945.5|1977.3|1986.4||1977.3|1945.5|1945.5|1931.8|1954.5|1881.8|1904.5|1890.9|1950|1977.3|1977.3|1986.4|1981.8|1981.8|1986.4|1977.3|1986.4|1986.4|1986.4|1936.4|1986.4|2063.6001|2031.8|2072.7|2109.1001|2127.3||2145.5|2172.7|2172.7|2118.2|2127.3|2168.2|2140.8999|2113.6001|2072.7|2172.7|2195.5|2236.3999|2209.1001|2222.7|2113.6001|2109.1001|2068.2|2027.3|1986.4|2022.7|2000|1968.2|1995.5|1977.3|1963.6|1940.9|1900||1900|1863.6|1845.5|1813.6|1809.1|1868.2|1859.1|1831.8|1795.5|1750|1763.6|1777.3|1809.1|1840.9|1745.5|1740.9|1777.3|1745.5||1718.2|1795.5|1754.5|1713.6|1618.2|1595.5|1568.2|||||1613.6|1613.6|1627.3|1618.2|1645.5|1659.1|1681.8|1709.1|1690.9|1677.3|1618.2|1636.4|1595.5|1595.5|1604.5|1613.6|1618.2|1622.7|1636.4|1627.3
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|1584.7|1604.8|1604.8|1628.8|1685|1705|1693|1725.1|1725.1|1685|1761.2||1761.2|1685|1612.8|1644.9|1685|1729.1|1753.2|1765.2|1785.3|1805.3|1765.2|1765.2|1881.6|1877.6|1857.5|1865.5||1881.6|1865.5|1865.5|1877.6|1897.6|1905.6|1965.8|1857.5|1813.4|1745.2|1685|1729.1||1761.2|1765.2|1765.2|1805.3||1777.3|1745.2|1765.2|1685|1673|1765.2|1745.2|1801.3|1805.3|1785.3|1809.4|1765.2|1761.2|1713.1|1737.1|1725.1|1685|1685|1685|1681|1664.9|1685|1616.8|1612.8|1604.8|1548.6|1536.5|1544.6|1548.6|1544.6|1592.7|1584.7|1536.5|1624.8|1765.2|1845.5|1729.1|1773.2|1753.2|1761.2|1664.9|1725.1|1644.9|1604.8|1749.2|1664.9|1644.9|1624.8|1656.9|1540.6|1504.5|1364|1420.2|1432.2|1327.9|1311.9|1344|1336|1344|1408.2|1368.1|1416.2|1420.2|1428.2|1424.2|1364|1372.1|1368.1|1420.2|1448.3|1548.6|1484.4|1484.4|1364|1432.2|1524.5|1576.7|1584.7|1420.2|1360|1319.9|1227.6|1187.5|1123.3|1107.3|1083.2|1067.2|1091.2|1063.1|986.9|966.9|958.8|962.9|982.9|||954.8|954.8|958.8||946.8|950.8|942.8|942.8|930.8|938.8|938.8|958.8|982.9|982.9|978.9|994.9|1003|1003|1023|1003|1003|990.9|999|966.9|946.8|942.8|914.7|902.7|942.8|902.7||914.7|914.7|914.7|918.7|914.7|914.7|914.7|918.7||914.7|922.7|910.7|910.7|938.8|922.7|922.7|910.7|922.7|902.7|902.7|902.7|890.6|878.6|882.6|862.6|862.6|898.7||914.7|918.7|926.7|942.8|906.7|906.7|910.7|902.7|882.6|866.6|842.5|842.5|842.5|834.5|854.5|854.5|862.6|858.5||854.5|862.6|862.6|870.6|874.6|874.6|862.6|||||862.6|862.6|842.5|822.4|834.5|838.5|842.5|842.5|822.4|810.4|814.4|814.4|814.4|802.4|846.5|842.5|858.5|862.6|854.5|858.5
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|721.2|729.9|711.7|710.8|708.2|729.9|732.5|736.8|724.7|683.1|674.5||665.8|687.4|677.1|684|682.3|687.4|653.7|651.9|638.1|644.2|657.1|660.6|636.4|618.2|643.3|641.6||630.3|606.1|609.5|606.1|619.9|622.5|606.9|606.1|602.6|610.4|623.4|636.4||632|642.4|649.4|655.4||655.4|646.8|649.4|618.2|606.1|606.9|606.1|601.7|601.7|597.4|598.3|589.6|602.6|606.1|611.3|614.7|614.7|614.7|625.1|634.6|626|640.7|645|630.3|632|645|645|658.9|637.2|620.8|632.9|623.4|597.4|595.7|601.7|610.4|619|631.2|640.7|627.7|650.2|649.4|645|623.4|639.8|675.3|688.3|697|688.3|697.8|705.6|722.9|726.4|714.3|705.6|701.3|684|688.3|694.4|701.3|668.4|699.6|705.6|715.2|715.2|722.1|715.2|735.9|736.8|719.5|716.9|715.2|709.1|701.3|714.3|748.9|722.9|711.7|710.8|714.3|722.9|718.6|735.9|744.6|746.3|744.6|744.6|742.9|753.2|749.8|761.9|778.4|788.7|800.9|||811.3|813.9|813.9||782.7|773.2|774.9|772.3|771.4|744.6|758.4|778.4|774.9|773.2|783.5|795.7|791.3|812.1|796.5|805.2|822.5|809.5|829.4|822.5|853.7|861.5|891.8|883.1|909.1|909.1||909.1|917.7|935.1|935.1|909.1|900.4|864.9|864.9|861.5|874.5|891.8|917.7|891.8|900.4|874.5|805.2|802.6|806.1|828.6|838.1|813.9|791.3|795.7|770.6|774|769.7|774.9||766.2|761.9|758.4|770.6|770.6|795.7|797.4|767.1|751.5|753.2|787|787|775.8|800.9|787.9|788.7|809.5|761.9||761.9|792.2|774.9|732.5|715.2|710|735.9|||||735.9|722.9|753.2|761.9|763.6|779.2|787.9|796.5|787.9|779.2|766.2|783.5|775.8|744.6|754.1|762.8|777.5|791.3|806.1|805.2
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|528.4|529.4|520.6|514.7|515.7|526.5|519.6|524.5|542.2|545.1|549||569.6|571.6|573.5|576.5|564.7|576.5|568.6|568.6|568.6|570.6|580.4|579.4|577.5|577.5|567.6|583.3||578.4|552|548|550|549|540.2|547.1|553.9|622.5|647.1|643.1|656.9||639.2|646.1|639.2|643.1||648|648|649|649|646.1|650|652|674.5|676.5|676.5|689.2|680.4|672.5|658.8|679.4|660.8|636.3|627.5|637.3|632.4|607.8|593.1|592.2|586.3|604.9|603.9|602.9|590.2|605.9|608.8|588.2|572.5|568.6|578.4|583.3|588.2|618.6|632.4|632.4|634.3|623.5|627.5|627.5|627.5|617.6|627.5|636.3|633.3|659.8|665.7|665.7|670.6|668.6|666.7|634.3|625.5|617.6|604.9|618.6|616.7|617.6|617.6|617.6|630.4|627.5|620.6|598|568.6|568.6|568.6|549|521.6|558.8|558.8|565.7|560.8|549|549|558.8|553.9|534.3|549|539.2|533.3|522.5|519.6|510.8|516.7|517.6|519.6|529.4|525.5|529.4|529.4|||535.3|547.1|544.1||542.2|539.2|516.7|516.7|529.4|521.6|523.5|516.7|538.2|556.9|553.9|560.8|562.7|561.8|561.8|560.8|560.8|559.8|568.6|558.8|578.4|588.2|575.5|586.3|583.3|607.8||602.9|616.7|617.6|617.6|598|595.1|593.1|593.1|602.9|616.7|611.8|607.8|596.1|573.5|587.3|588.2|587.3|578.4|578.4|577.5|578.4|578.4|577.5|578.4|567.6|569.6|576.5||575.5|588.2|546.1|552|554.9|558.8|553.9|544.1|508.8|503.9|500|500|500|500|500|496.1|494.1|470.6||465.7|470.6|473.5|470.6|470.6|470.6|465.7|||||468.6|479.4|479.4|480.4|470.6|475.5|478.4|480.4|478.4|472.5|465.7|460.8|460.8|458.8|468.6|465.7|465.7|475.5|461.8|460.8
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2138.1001|2104.8|2100|2152.3999|2157.1001|2166.7|2142.8999|2166.7|2204.8|2228.6001|2238.1001||2285.7|2247.6001|2233.3|2247.6001|2176.2|2147.6001|2128.6001|2133.3|2123.8|2133.3|2123.8|2104.8|2081|2071.3999|2047.6|2009.5||1985.7|2000|2000|1961.9|1938.1|1904.8|1904.8|1885.7|1904.8|1952.4|2023.8|2019||2023.8|2052.3999|2057.1001|2057.1001||2047.6|2061.8999|2023.8|2023.8|2023.8|2014.3|2023.8|2042.9|2085.7|2095.2|2081|2057.1001|2047.6|2057.1001|2066.7|2076.2|2119|2100|2085.7|2085.7|2095.2|2071.3999|2052.3999|2090.5|2071.3999|2085.7|2095.2|2119|2114.3|2119|2166.7|2166.7|2142.8999|2142.8999|2166.7|2047.6|2095.2|2219|2261.8999|2309.5|2338.1001|2352.3999|2338.1001|2338.1001|2357.1001|2361.8999|2381|2381|2404.8|2490.5|2452.3999|2409.5|2404.8|2404.8|2361.8999|2357.1001|2333.3|2381|2381|2381|2295.2|2357.1001|2452.3999|2452.3999|2490.5|2481|2500|2485.7|2476.2|2433.3|2500|2561.8999|2514.3|2481|2528.6001|2604.8|2590.5|2571.3999|2671.3999|2709.5|2619|2604.8|2604.8|2523.8|2490.5|2523.8|2595.2|2642.8999|2666.7|2666.7|2671.3999|2685.7|2704.8|2700|||2700|2681|2714.3||2714.3|2690.5|2685.7|2685.7|2714.3|2681|2766.7|2714.3|2852.3999|2857.1001|2923.8|2942.8999|2909.5|2895.2|2881|2881|2890.5|2871.3999|2881|2895.2|3000|2866.7|2971.3999|2842.8999|2928.6001|2952.3999||2933.3|2933.3|2933.3|2976.2|2976.2|2961.8999|2961.8999|2957.1001|2957.1001|2976.2|3000|2976.2|2928.6001|2909.5|2904.8|2976.2|3038.1001|3033.3|2952.3999|2852.3999|2814.3|2857.1001|2790.5|2766.7|2766.7|2719|2747.6001||2847.6001|2861.8999|2881|2857.1001|2866.7|2909.5|2804.8|2723.8|2761.8999|2761.8999|2904.8|2904.8|2966.7|3004.8|3000|3004.8|3004.8|3000||3000|3047.6001|3023.8|3019|3000|3028.6001|3019|||||2976.2|2976.2|3028.6001|2952.3999|3047.6001|3004.8|3128.6001|3133.3|3138.1001|3133.3|3104.8|3119|3119|3166.7|3238.1001|3233.3|3285.7|3309.5|3309.5|3190.5
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|242.72|246.6|238.84|241.75|239.81|240.78|241.75|240.78|243.69|244.66|244.66||248.54|251.46|252.43|255.34|255.34|262.14|260.19|262.14|264.08|266.99|257.28|262.14|266.02|266.02|268.93|272.82||269.9|268.93|273.79|269.9|271.84|272.82|272.82|259.22|258.25|243.69|242.72|242.72||242.72|241.75|242.72|241.75||243.69|249.51|244.66|244.66|247.57|248.54|253.4|253.4|261.17|258.25|251.46|250.49|247.57|242.72|241.75|241.75|237.86|240.78|242.72|242.72|233.98|233.98|236.89|237.86|237.86|240.78|242.72|242.72|246.6|250.49|244.66|237.86|236.89|237.86|241.75|240.78|238.84|237.86|241.75|241.75|242.72|246.6|241.75|238.84|236.89|236.89|247.57|249.51|252.43|258.25|258.25|256.31|258.25|258.25|265.05|261.17|262.14|258.25|258.25|259.22|266.02|263.11|263.11|257.28|248.54|253.4|256.31|252.43|248.54|254.37|262.14|260.19|247.57|245.63|255.34|257.28|261.17|266.99|250.49|249.51|232.04|231.07|225.24|227.18|222.33|214.56|213.59|220.39|222.33|222.33|223.3|223.3|226.21|222.33|||220.39|223.3|227.18||222.33|216.5|212.62|212.62|211.65|214.56|220.39|210.68|221.36|218.45|210.68|213.59|215.53|215.53|216.5|217.48|218.45|219.42|220.39|212.62|211.65|214.56|216.5|201.94|203.88|209.71||209.71|208.74|207.77|208.74|212.62|200.97|200.97|197.09|201.94|201.94|196.12|197.09|200|199.03|200|200.97|201.94|202.91|203.88|203.88|205.83|206.8|205.83|205.83|205.83|204.85|203.88||203.88|203.88|203.88|206.8|211.65|206.8|204.85|203.88|203.88|206.8|202.91|202.91|205.83|208.74|208.74|209.71|208.74|212.62||214.56|215.53|216.5|214.56|216.5|217.48|209.71|||||210.68|212.62|216.5|216.5|215.53|218.45|223.3|212.62|209.71|211.65|209.71|211.65|208.74|208.74|216.5|220.39|218.45|223.3|212.62|212.62
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|587.6|586.8|570.2|591.7|591.7|596.7|595|597.5|611.6|623.1|609.9||609.9|610.7|609.9|595|592.6|631.4|640.5|647.1|657|661.2|661.2|661.2|665.3|673.6|667.8|672.7||676.9|669.4|669.4|686|686|701.7|709.1|671.1|673.6|625.6|613.2|606.6||590.9|586|595|590.9||597.5|594.2|588.4|586.8|603.3|599.2|595|607.4|616.5|622.3|619|619.8|605.8|604.1|614.9|615.7|618.2|618.2|618.2|614.9|599.2|578.5|570.2|579.3|587.6|603.3|611.6|604.1|619.8|619.8|624.8|619.8|627.3|661.2|674.4|673.6|673.6|681.8|690.1|694.2|673.6|673.6|669.4|668.6|692.6|681.8|715.7|693.4|677.7|662|669.4|638|632.2|636.4|636.4|636.4|644.6|657|648.8|656.2|658.7|686|690.9|671.9|669.4|657|644.6|623.1|619|630.6|646.3|628.1|600.8|595.9|601.7|599.2|611.6|589.3|562|573.6|574.4|572.7|582.6|576.9|553.7|538|537.2|541.3|545.5|552.9|543.8|549.6|549.6|537.2|||524|524.8|516.5||516.5|515.7|517.4|519.8|516.5|500|512.4|516.5|523.1|526.4|528.9|528.9|526.4|534.7|538|545.5|545.5|552.1|557.9|546.3|552.1|561.2|538|528.9|537.2|542.1||532.2|524|524.8|523.1|512.4|514|514|515.7|513.2|518.2|518.2|520.7|526.4|514|520.7|498.3|488.4|487.6|487.6|483.5|485.1|486|487.6|483.5|486.8|487.6|483.5||490.1|489.3|488.4|491.7|491.7|500|510.7|500|483.5|482.6|492.6|512.4|513.2|516.5|515.7|520.7|516.5|528.9||530.6|526.4|531.4|533.9|533.1|540.5|519.8|||||524.8|541.3|509.1|504.1|504.1|509.9|507.4|508.3|494.2|496.7|487.6|483.5|473.6|479.3|476|499.2|489.3|502.5|495.9|491.7
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2366.5|2366.5|2399.5|2432.5|2416|2465.5|2490.2|2432.5|2465.5|2465.5|2399.5||2449|2506.7|2506.7|2490.2|2473.7|2514.8999|2490.2|2514.8999|2572.7|2556.2|2613.8999|2589.2|2556.2|2646.8999|2547.8999|2523.2||2547.8999|2564.3999|2655.1001|2350|2308.8|2275.8|2209.8999|2358.3|2465.5|2440.7|2523.2|2589.2||2630.3999|2539.7|2473.7|2490.2||2490.2|2498.5|2523.2|2506.7|2514.8999|2473.7|2523.2|2556.2|2646.8999|2655.1001|2646.8999|2613.8999|2679.8999|2630.3999|2927.2|2919|2927.2|2968.5|2993.2|2902.5|2754.1001|2679.8999|2646.8999|2688.1001|2721.1001|2655.1001|2630.3999|2646.8999|2721.1001|2770.6001|2762.3|2820|2778.8|2778.8|2688.1001|2605.6001|2646.8999|2679.8999|2688.1001|2787.1001|2704.6001|2795.3|2844.8|2531.3999|2597.3999|2514.8999|2547.8999|2605.6001|2622.1001|2745.8|2902.5|2927.2|2985|3009.7|2985|3125.1001|3108.6001|3100.3999|3067.3999|2935.5|2968.5|2927.2|2927.2|3009.7|3067.3999|2894.2|2976.7|3017.8999|2886|2968.5|3001.3999|3240.6001|3306.5|3232.3|3364.3|3463.2|3397.2|3364.3|3298.3|3328.3|3485.7|3515.7|3440.7|3448.2|3493.2|3485.7|3328.3|3335.8|3433.2|3418.2|3335.8|3470.7|3298.3|3343.3|||3290.8|3380.7|3425.7||3470.7|3373.3|3358.3|3223.3|3358.3|3298.3|3335.8|3695.6001|3950.5|3957.8999|3950.5|4040.3999|3987.8999|4017.8999|4055.3999|3987.8999|4047.8999|4115.3999|4160.2998|4197.7998|4100.3999|3898|3823|3853|3883|3935.5||3920.5|3943|4085.3999|3838|4010.3999|4085.3999|4047.8999|4235.2998|4190.2998|4385.2002|4355.2002|4347.7002|4422.7002|4302.7998|4422.7002|4512.7002|4677.6001|4812.5|4722.6001|4812.5|4580.1001|4557.6001|4685.1001|4797.5|4610.1001|4692.6001|4797.5||4460.2002|4197.7998|4010.3999|4145.3999|4235.2998|4182.7998|4160.2998|4197.7998|3823|3965.3999|3778|3965.3999|3868|3860.5|3943|3733.1001|3695.6001|3853||3785.5|3748.1001|3920.5|4032.8999|3808|3575.6001|3583.1001|||||3740.6001|3673.1001|3635.6001|3673.1001|3673.1001|3823|4055.3999|3665.6001|3598.1001|3530.7|3538.2|3433.2|3478.2|3380.7|3530.7|3980.3999|4047.8999|4085.3999|4182.7998|4265.2998
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|860|865|841|845|842|856|872|873|889|875|835||840|845|840|852|856|880|868|874|847|850|844|850|855|791|789|788||776|760|724|718|718|713|686|682|680|705|710|717||715|711|720|720||717|717|705|708|693|686|686|699|705|702|700|682|685|699|710|718|720|715|712|712|716|712|714|717|720|722|721|720|708|702|728|685|677|661|676|670|690|695|706|725|739|740|730|700|700|735|745|761|781|787|790|801|801|791|793|795|800|789|785|780|743|757|775|772|786|786|790|801|776|770|771|775|770|755|780|837|836|835|845|850|841|846|845|846|841|850|850|861|865|861|867|867|867|866|||855|859|851||866|850|847|860|855|841|858|860|880|890|890|890|892|895|888|891|891|895|898|872|895|892|889|906|916|920||915|922|921|925|930|920|929|911|920|927|927|935|920|912|913|915|915|915|926|927|930|930|930|915|906|903|903||907|903|905|908|905|910|908|907|909|905|940|940|940|941|939|948|947|947||943|943|936|932|937|945|945|||||940|933|950|948|933|940|980|997|991|976|959|961|955|950|955|962|954|986|990|965
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1038.5|1033.7|1014.4|1038.5|1052.9|1057.7|1057.7|1057.7|1086.5|1110.6|1120.2||1139.4|1134.6|1153.8|1153.8|1134.6|1129.8|1144.2|1149|1177.9|1197.1|1192.3|1192.3|1187.5|1197.1|1192.3|1192.3||1226|1235.6|1245.2|1254.8|1259.6|1293.3|1274|1274|1298.1|1250|1240.4|1269.2||1269.2|1298.1|1288.5|1302.9||1293.3|1307.7|1293.3|1283.7|1278.8|1302.9|1298.1|1298.1|1341.3|1346.2|1389.4|1346.2|1365.4|1346.2|1365.4|1312.5|1293.3|1293.3|1254.8|1264.4|1245.2|1235.6|1230.8|1240.4|1259.6|1240.4|1269.2|1250|1288.5|1293.3|1250|1197.1|1206.7|1250|1274|1283.7|1269.2|1283.7|1288.5|1221.2|1211.5|1158.7|1149|1158.7|1153.8|1129.8|1134.6|1144.2|1149|1149|1149|1129.8|1129.8|1129.8|1168.3|1129.8|1129.8|1144.2|1149|1149|1163.5|1201.9|1163.5|1158.7|1158.7|1168.3|1149|1144.2|1139.4|1139.4|1163.5|1139.4|1081.7|1096.2|1101|1168.3|1158.7|1173.1|1149|1144.2|1134.6|1134.6|1091.3|1081.7|1101|1076.9|1072.1|1086.5|1091.3|1091.3|1096.2|1091.3|1115.4|1096.2|||1105.8|1105.8|1115.4||1101|1110.6|1086.5|1129.8|1125|1115.4|1144.2|1110.6|1153.8|1177.9|1187.5|1168.3|1139.4|1211.5|1134.6|1105.8|1096.2|1091.3|1120.2|1129.8|1125|1120.2|1096.2|1096.2|1105.8|1096.2||1105.8|1105.8|1115.4|1173.1|1168.3|1096.2|1081.7|1105.8|1110.6|1125|1052.9|1052.9|1052.9|1038.5|1038.5|1048.1|1048.1|1057.7|1052.9|1057.7|1057.7|1048.1|1067.3|1057.7|1048.1|1062.5|1067.3||1072.1|1086.5|1086.5|1086.5|1091.3|1086.5|1086.5|1081.7|1081.7|1101|1110.6|1110.6|1115.4|1125|1120.2|1115.4|1134.6|1134.6||1139.4|1149|1149|1134.6|1125|1125|1091.3|||||1096.2|1129.8|1125|1105.8|1105.8|1120.2|1125|1105.8|1115.4|1115.4|1129.8|1134.6|1134.6|1153.8|1163.5|1187.5|1182.7|1163.5|1091.3|1086.5
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3358.5|3452.8|3434|3490.6001|3490.6001|3528.3|3490.6001|3547.2|3566|3584.8999|3622.6001||3698.1001|3754.7|3679.2|3641.5|3679.2|3660.3999|3660.3999|3717|3679.2|3641.5|3641.5|3490.6001|3528.3|3528.3|3452.8|3434||3415.1001|3339.6001|3301.8999|3283|3339.6001|3283|3301.8999|3377.3999|3490.6001|3490.6001|3396.2|3396.2||3283|3320.8|3358.5|3377.3999||3320.8|3320.8|3301.8999|3283|3264.2|3283|3358.5|3358.5|3320.8|3396.2|3415.1001|3415.1001|3377.3999|3377.3999|3415.1001|3358.5|3396.2|3396.2|3415.1001|3415.1001|3320.8|3320.8|3339.6001|3301.8999|3283|3339.6001|3339.6001|3358.5|3320.8|3396.2|3396.2|3377.3999|3320.8|3245.3|3207.5|3396.2|3415.1001|3452.8|3415.1001|3415.1001|3490.6001|3509.3999|3622.6001|3452.8|3528.3|3547.2|3660.3999|3717|3679.2|3679.2|3679.2|3735.8|3811.3|3735.8|3717|3603.8|3641.5|3660.3999|3622.6001|3603.8|3566|3641.5|3717|3622.6001|3641.5|3641.5|3698.1001|3754.7|3528.3|3584.8999|3528.3|3434|3434|3339.6001|3396.2|3566|3434|3264.2|3358.5|3396.2|3396.2|3434|3434|3452.8|3547.2|3452.8|3339.6001|3377.3999|3358.5|3396.2|3283|3283|3283|3301.8999|||3320.8|3264.2|3264.2||3301.8999|3320.8|3320.8|3377.3999|3377.3999|3283|3320.8|3245.3|3415.1001|3509.3999|3566|3603.8|3509.3999|3471.7|3471.7|3490.6001|3471.7|3471.7|3490.6001|3584.8999|3566|3603.8|3660.3999|3528.3|3547.2|3528.3||3528.3|3396.2|3264.2|3113.2|3188.7|3132.1001|3207.5|3301.8999|3226.3999|3150.8999|3207.5|3283|3113.2|2717|2679.2|2698.1001|2660.3999|2754.7|2735.8|2754.7|2754.7|2792.5|2811.3|2867.8999|2867.8999|2943.3999|2830.2||2792.5|2811.3|2622.6001|2660.3999|2698.1001|2679.2|2622.6001|2584.8999|2452.8|2434|2528.3|2566|2547.2|2566|2584.8999|2584.8999|2584.8999|2641.5||2641.5|2641.5|2641.5|2622.6001|2660.3999|2622.6001|2735.8|||||2811.3|2754.7|2660.3999|2622.6001|2584.8999|2547.2|2566|2528.3|2528.3|2509.3999|2509.3999|2490.6001|2471.7|2509.3999|2528.3|2528.3|2584.8999|2622.6001|2584.8999|2490.6001
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2556.6001|2566|2641.5|2650.8999|2641.5|2660.3999|2650.8999|2688.7|2688.7|2698.1001|2735.8||2811.3|2688.7|2698.1001|2717|2754.7|2830.2|2811.3|2820.8|2811.3|2877.3999|2877.3999|2811.3|2886.8|2905.7|2877.3999|2867.8999||2783|2764.2|2773.6001|2858.5|2905.7|2971.7|3028.3|3066|3160.3999|3018.8999|2905.7|2915.1001||2905.7|2877.3999|2877.3999|2801.8999||2858.5|2877.3999|2849.1001|2905.7|2886.8|2896.2|2943.3999|2962.3|2990.6001|2990.6001|3018.8999|2971.7|3000|2971.7|3018.8999|3018.8999|3018.8999|3094.3|3094.3|3113.2|3122.6001|3018.8999|2915.1001|2924.5|2905.7|2934|2877.3999|2924.5|2971.7|3028.3|2915.1001|2849.1001|3000|3028.3|2990.6001|3018.8999|3084.8999|3132.1001|3084.8999|3075.5|3113.2|3103.8|3122.6001|3113.2|3349.1001|3217|3311.3|3330.2|3301.8999|3141.5|2990.6001|2971.7|2952.8|2952.8|2934|3009.3999|3009.3999|3018.8999|2981.1001|3056.6001|3018.8999|2971.7|2981.1001|2971.7|3075.5|3094.3|3122.6001|3141.5|3132.1001|3169.8|3188.7|3179.2|3179.2|3113.2|3122.6001|3103.8|3160.3999|3188.7|3264.2|3349.1001|3301.8999|3207.5|3245.3|3264.2|3150.8999|3066|3132.1001|3160.3999|3141.5|3160.3999|3160.3999|3169.8|3207.5|3273.6001|||3254.7|3292.5|3358.5||3301.8999|3273.6001|3169.8|3235.8|3301.8999|3386.8|3575.5|3301.8999|3490.6001|3660.3999|3613.2|3594.3|3754.7|3632.1001|3717|3518.8999|3301.8999|3000|2858.5|2688.7|2547.2|2584.8999|2509.3999|2358.5|2358.5|2405.7||2424.5|2415.1001|2452.8|2547.2|2500|2490.6001|2424.5|2415.1001|2377.3999|2443.3999|2254.7|2254.7|2311.3|2254.7|2273.6001|2264.2|2292.5|2273.6001|2264.2|2292.5|2311.3|2358.5|2405.7|2462.3|2339.6001|2254.7|2245.3||2311.3|2339.6001|2330.2|2367.8999|2452.8|2377.3999|2443.3999|2462.3|2490.6001|2471.7|2547.2|2434|2367.8999|2462.3|2471.7|2462.3|2547.2|2641.5||2518.8999|2358.5|2405.7|2405.7|2358.5|2311.3|2264.2|||||2198.1001|2141.5|2150.8999|2141.5|2132.1001|2132.1001|2160.3999|2207.5|2235.8|2245.3|2188.7|2217|2179.2|2169.8|2235.8|2254.7|2330.2|2452.8|2358.5|2320.8
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|816.5|810.7|797.5|826.4|826.4|859.5|834.7|851.2|884.3|826.4|843||834.7|796.7|795.9|769.4|776.9|797.5|814|818.2|843|834.7|795|790.9|826.4|859.5|823.1|813.2||817.4|806.6|809.9|794.2|806.6|826.4|843|809.9|826.4|809.9|795|797.5||771.9|776.9|772.7|766.9||752.1|735.5|740.5|702.5|714|692.6|702.5|698.3|697.5|691.7|717.4|714.9|694.2|671.9|666.9|690.1|698.3|694.2|694.2|695|694.2|686|657|661.2|658.7|652.9|644.6|640.5|646.3|661.2|669.4|652.9|640.5|702.5|727.3|704.1|719|731.4|755.4|710.7|727.3|718.2|694.2|700|729.8|728.9|751.2|715.7|741.3|724.8|721.5|679.3|648.8|652.9|656.2|649.6|668.6|677.7|646.3|651.2|653.7|680.2|656.2|656.2|655.4|605.8|586.8|586.8|582.6|591.7|620.7|595|597.5|578.5|581.8|549.6|553.7|542.1|524|520.7|506.6|512.4|513.2|518.2|512.4|501.7|477.7|487.6|488.4|476|465.3|466.9|468.6|462.8|||460.3|452.9|452.9||454.5|452.1|444.6|444.6|441.3|429.8|435.5|433.9|448.8|450.4|456.2|457|456.2|460.3|458.7|455.4|457.9|456.2|466.9|463.6|463.6|475.2|471.1|447.7|454.5|451.5||433.9|427|427.8|421.6|417.8|414.8|417|413.2|417|420.1|415.5|412.5|421.6|418.6|420.1|410.9|413.2|413.2|410.9|410.2|409.4|409.4|406.3|405.6|399.4|404.8|396.4||409.4|410.2|411.7|422.4|423.9|423.9|427.8|413.2|420.9|413.2|421.6|420.9|421.6|428.5|428.5|436.2|431.6|436.2||443.8|443.8|436.2|434.6|441.5|443.8|441.5|||||440|452.2|449.2|440.8|443.1|439.2|432.4|432.4|419.3|421.6|427.8|420.9|420.9|423.2|423.2|423.2|424.7|440|437.7|438.5
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|282.7|282.7|279.5|283.5|283.5|288.9|288.9|290.5|293.7|291.3|294.4||294.4|290.5|294.4|293.7|290.5|294.4|294.4|290.5|284.2|293.7|294.4|294.4|291.3|303.9|301.5|306.2||294.4|286.6|282.7|282.7|284.2|284.2|282.7|290.5|277.2|278.7|279.5|281.9||286.6|282.7|289.7|290.5||287.4|293.7|286.6|291.3|298.4|286.6|282.7|288.9|292.9|277.2|276.4|278.7|278|278|275.6|282.7|276.4|275.6|275.6|274.8|278.7|278.7|272.5|270.9|278.7|274|278|278.7|278.7|283.5|286.6|291.3|286.6|275.6|284.2|294.4|306.2|312.5|301.5|318.8|339.2|310.1|282.7|281.9|291.3|270.9|257.5|255.2|256|253.6|245|243.4|246.5|243.4|240.3|240.3|240.3|243.4|239.5|236.3|243.4|243.4|245|246.5|245|250.5|245|234|231.6|231.6|231.6|231.6|231.6|229.3|231.6|231.6|226.9|226.9|227.7|227.7|226.9|226.1|227.7|227.7|226.1|226.1|226.1|227.7|227.7|226.9|227.7|227.7|226.1|227.7|||226.1|228.5|229.3||229.3|223.8|225.3|225.3|230.1|227.7|230.8|229.3|230.8|230.1|231.6|229.3|229.3|231.6|235.6|230.1|229.3|229.3|227.7|228.5|230.1|229.3|234|229.3|234.8|232.4||230.1|233.2|234|232.4|232.4|233.2|235.6|235.6|235.6|236.3|235.6|234|235.6|237.9|235.6|237.1|235.6|236.3|237.9|235.6|235.6|235.6|230.8|234.8|229.3|231.6|237.9||237.1|237.1|237.9|237.9|237.9|237.1|238.7|236.3|237.9|239.5|240.3|242.6|239.5|236.3|239.5|243.4|243.4|244.2||248.1|247.3|247.3|244.2|246.5|248.1|248.1|||||248.1|244.2|250.5|247.3|251.3|251.3|252|256|259.1|259.1|250.5|250.5|243.4|241.1|241.1|241.1|241.8|242.6|243.4|243.4
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|493|493|481|485|484|485|505|505|495|491|500||490|500|505|507|515|520|505|507|501|495|499|490|485|487|495|490||490|490|500|495|496|497|496|495|500|521|530|540||538|530|534|510||492|495|495|495|500|504|506|510|510|505|510|515|520|525|525|525|525|537|526|516|517|535|535|515|515|510|501|511|521|510|525|540|548|540|545|560|555|555|565|565|565|580|573|565|585|572|573|572|590|595|610|609|604|595|590|589|585|589|584|585|573|573|567|569|570|550|560|549|560|550|542|560|555|560|560|543|550|570|571|570|578|579|580|570|560|549|569|569|571|578|560|556|555|565|||568|571|572||573|580|566|566|575|550|552|551|581|585|580|569|566|567|565|566|570|585|585|597|580|580|573|590|590|593||597|600|630|609|602|591|597|588|580|577|563|550|549|548|547|530|539|546|536|536|522|526|530|516|519|515|513||510|510|495|518|520|502|505|500|498|495|520|525|509|510|515|535|539|534||500|508|500|500|509|509|535|||||530|539|530|515|519|529|520|510|506|505|521|530|500|491|503|505|462||476|476
04796|952364|/equities/tadano-ltd|TOPIX500|217.9|222.4|217.3|219.6|225.8|227.5|227.5|229.7|228.6|226.9|228.6||232.6|239.9|242.2|237.1|227.5|231.4|232|239.3|233.7|234.3|241|245.5|245.5|243.3|242.7|243.3||254|248.4|237.1|247.2|237.6|234.3|246.1|248.4|256.8|254|255.7|254||254|254|257.4|254.6||264.7|273.2|271.5|274.3|274.3|282.2|281.1|278.9|283.4|282.2|292.4|301.4|298.6|286.8|294.1|289|290.7|299.2|276.6|270.9|276.6|279.4|287.9|281.7|287.3|287.9|279.4|279.4|288.4|301.4|299.2|291.3|293.5|300.3|324.6|316.7|330.8|321.8|301.4|304.8|283.4|283.4|292.4|282.8|276.6|293.5|288.4|296.3|287.9|290.7|293.5|298.6|297.5|294.7|304.8|288.4|298.6|285.1|279.4|283.9|265.3|281.7|286.2|287.9|285.1|276.6|282.2|259.7|245.5|245.5|245.5|245.5|228.6|226.9|227.5|226.9|223|223|213.4|220.1|221.8|220.1|208.9|208.9|206|209.4|211.1|211.7|211.1|209.4|211.1|213.9|211.1|220.7|||206.6|203.8|211.7||212.2|216.2|214.5|210.5|208.9|207.7|206|212.2|219|217.3|217.9|223|220.1|217.3|211.1|206|202.1|197.6|201|203.8|198.1|198.7|191.9|198.7|192.5|193.1||193.1|193.1|190.2|191.9|193.1|193.1|193.1|193.6|197.6|198.1|201|201|201||207.2|206.6|206|206.6|203.2|208.9|211.1|204.9|204.9|201.5|199.3|202.1|208.3||208.9|224.7|206|198.1|205.5|198.1|200.4|197.6|197.6|203.2|204.3|203.2|206|204.9|204.3||201|197.6||195.3|198.1|197.6|197|200.4|203.8||||||201|201|203.2|206|206|206|208.3|208.3|208.3|208.3|211.7|212.2|213.9|214.5||220.1||216.2|214.5|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|3200|3200|3300|3300|3300|3300|3360|3300|3350|3350|3380||3350|3300|3340|3350|3350|3400|3400|3400|3390|3440|3390|3390|3440|3490|3550|3400||3420|3470|3500|3590|3600|3710|3800|3710|3890|3800|3650|3600||3540|3390|3350|3410||3300|3370|3370|3340|3370|3400|3400|3420|3420|3420|3600|3540|3500|3510|3500|3680|3750|3600|3520|3400|3420|3420|3360|3400|3420|3410|3400|3400|3400|3400|3490|3380|3360|3450|3490|3500|3600|3600|3650|3600|3590|3610|3600|3660|3820|3740|3830|3800|3600|3590|3540|3550|3550|3540|3620|3550|3570|3500|3430|3470|3500|3460|3500|3480|3460|3520|3520|3570|3580|3550|3750|3700|3620|3580|3650|3650|3710|3810|3800|3770|3720|3500|3460|3420|3380|3270|3360|3380|3360|3480|3460|3450|3460|3490|||3430|3450|3490||3540|3570|3460|3520|3580|3550|3730|3670|3940|3950|3860|3820|3850|3890|3990|3920|4050|3780|3750|3620|3710|3800|3870|3800|3730|3720||3830|3880|3900|3930|4030|3960|3800|3840|3780|3800|3730|3660|3800|3640|3580|3430|3410|3410|3410|3430|3460|3440|3480|3500|3460|3430|3350||3340|3300|3350|3410|3450|3340|3400|3370|3340|3200|3150|3070|3050|3140|3160|3140|3170|3150||3080|3040|3030|3010|3050|3050|2940|||||2910|2950|2970|2960|3000|3010|3020|3040|3050|3070|3060|3040|2980|3030|3120|3140|3210|3200|3140|3130
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1630|1680|1610|1640|1630|1655|1655|1675|1700|1720|1745||1775|1700|1715|1655|1700|1720|1690|1770|1825|1850|1830|1830|1995|2085|2000|2020||2060|2030|2050|2045|2075|2145|2245|2175|2200|2175|2000|1945||1920|1840|1765|1705||1680|1675|1730|1680|1725|1710|1700|1680|1735|1750|1805|1725|1790|1715|1650|1715|1745|1725|1735|1725|1710|1765|1665|1690|1650|1560|1555|1505|1550|1590|1615|1570|1625|1675|1765|1680|1675|1590|1590|1610|1575|1600|1525|1595|1650|1450|1450|1425|1385|1325|1285|1255|1225|1225|1215|1250|1265|1255|1275|1280|1265|1310|1325|1325|1315|1275|1275|1275|1300|1375|1395|1325|1250|1215|1195|1180|1140|1140|1145|1150|1145|1145|1150|1140|1140|1140|1145|1130|1125|1145|1120|1125|1145|1145|||1145|1170|1155||1125|1090|1085|1060|1085|1070|1095|1045|1055|1055|1050|1075|1095|1075|1050|1050|1050|1055|1050|1055|1050|1020|1010|1030|1030|1045||1035|1015|1025|1035|1030|1035|1015|1025|1020|1015|1000|1000|1000|990|990|1000|995|995|990|990|985|985|990|990|990|990|990||990|990|995|995|985|990|1000|1000|1010|1010|1010|1005|1010|1020|1020|1005|1020|1000||1000|1010|1045|1035|1030|1045|1025|||||1040|1035|1035|1020|1025|1025|1005|1000|1015|1015|1020|1020|1015|1015|1010|1010|1000|1005|1005|1000
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|325.5|325.5|328.2|332.7|332.7|334.5|340|335.5|340.9|334.5|333.6||332.7|332.7|344.5|354.5|340.9|329.1|332.7|332.7|333.6|332.7|332.7|332.7|334.5|331.8|333.6|330.9||330.9|327.3|331.8|332.7|333.6|331.8|331.8|337.3|335.5|340.9|345.5|340.9||336.4|335.5|334.5|327.3||325.5|327.3|327.3|328.2|325.5|328.2|328.2|331.8|331.8|328.2|328.2|331.8|329.1|330.9|336.4|325.5|328.2|336.4|347.3|344.5|325.5|328.2|323.6|328.2|328.2|322.7|325.5|325.5|328.2|329.1|336.4|324.5|322.7|330|328.2|323.6|324.5|324.5|325.5|326.4|332.7|332.7|330|331.8|336.4|337.3|350|353.6|359.1|366.4|374.5|374.5|370.9|371.8|368.2|371.8|376.4|374.5|373.6|362.7|360.9|361.8|353.6|353.6|353.6|354.5|354.5|354.5|346.4|347.3|345.5|341.8|340.9|340.9|353.6|350.9|361.8|356.4|362.7|355.5|341.8|345.5|335.5|329.1|328.2|324.5|325.5|329.1|327.3|340.9|345.5|340.9|340.9|340.9|||340.9|340|340||340.9|343.6|340.9|341.8|341.8|335.5|341.8|336.4|343.6|344.5|347.3|349.1|353.6|347.3|350|358.2|352.7|328.2|324.5|327.3|324.5|324.5|328.2|331.8|331.8|331.8||340.9|341.8|344.5|336.4|335.5|335.5|332.7|336.4|336.4|327.3|320.9|318.2|318.2|323.6|325.5|329.1|331.8|331.8|332.7|332.7|331.8|330.9|330.9|331.8|330|330|331.8||335.5|336.4|336.4|339.1|340.9|331.8|333.6|338.2|335.5|336.4|338.2|340.9|341.8|344.5|345.5|340.9|345.5|346.4||345.5|343.6|345.5|340.9|340.9|341.8|345.5|||||346.4|354.5|349.1|351.8|350|354.5|350|351.8|348.2|354.5|348.2|350|350|351.8|355.5|357.3|359.1|359.1|345.5|343.6
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|900|895|865|873|875|880|890|886|889|872|875||909|918|889|915|891|885|835|840|842|850|860|860|828|830|829|816||805|796|780|781|785|771|745|754|755|805|814|820||819|829|835|831||835|855|844|835|805|809|800|804|804|805|810|820|838|835|832|821|820|836|863|865|865|865|860|860|855|878|890|870|841|840|849|853|795|818|841|830|875|880|880|880|890|890|890|875|882|891|890|890|900|901|900|905|920|925|920|909|909|908|910|901|870|874|901|911|910|910|915|915|900|890|906|912|901|872|902|955|965|958|960|970|986|1000|1040|1020|1010|984|980|1010|1010|1010|1020|1020|1010|1020|||1050|1020|1030||1050|1060|1080|1090|1060|1000|1030|955|1010|1020|1030|1050|1040|1100|1040|1050|1040|1050|1040|1050|1060|1120|1120|1120|1150|1150||1170|1140|1170|1130|1130|1120|1110|1110|1110|1130|1120|1070|1080|1070|1060|891.7|891.7|966.7|1166.7|1141.7|1125|1100|1108.3|1066.7|1033.3|1025|1025||1025|1016.7|1000|991.7|1008.3|1008.3|983.3|983.3|983.3|908.3|916.7|933.3|941.7|950|916.7|900|933.3|916.7||916.7|908.3|900|883.3|875|908.3|883.3|||||891.7|900|916.7|925|925|916.7|941.7|983.3|966.7|975|916.7|925|916.7|866.7|883.3|883.3|875|875|875|866.7
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|619|630|630|628|627|634|634|633|640|631|635||639|642|641|642|640|650|643|663|661|669|635|638|630|637|636|637||639|646|645|634|631|630|650|660|655|667|669|669||668|671|671|680||681|684|690|690|705|700|709|722|725|720|735|724|707|705|718|695|680|683|680|675|678|653|653|651|658|651|652|655|660|670|675|679|653|660|679|681|687|686|686|685|685|686|685|683|674|683|691|712|725|740|751|754|740|750|730|720|706|699|701|705|693|701|707|709|710|703|693|704|692|696|701|704|709|709|709|710|716|725|726|734|735|727|730|726|715|731|730|730|725|727|724|721|732|738|||738|759|752||712|712|719|715|701|720|752|719|725|746|723|711|715|710|707|706|708|705|702|730|690|690|683|682|680|695||695|696|695|700|701|702|699|691|725|724|725|730|720|680|682|695|699|687|686|684|685|686|700|710|726|720|720||746|735|728|729|730|739|746|751|762|765|770|770|780|780|790|790|790|790||790|796|795|790|790|800|789|||||765|770|780|785|800|785|798|795|797|791|798|797|798|790|800|821|821|860|808|801
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|960|950|960|960|958|956|946|952|960|946|946||946|950|952|950|950|960|956|950|950|950|960|938|938|930|920|930||932|920|920|938|918|940|896|886|912|912|912|912||954|920|900|900||900|890|880|880|896|916|916|916|920|920|900|892|880|850|870|874|886|814|804|806|820|820|830|820|830|818|818|826|810|818|802|800|860|860|858|848|850|860|860|846|858|830|830|832|838|832|832|840|846|848|830|830|840|850|838|846|840|850|820|860|892|910|862|786|782|790|800|800|800|800|798|766|770|760|778|772|776|778|772|780|770|780|770|770|770|770|762|762|764|764|760|762|760|760|||754|750|748||740|730|736|734|740|734|730|726|726|726|724|740|740|740|720|708|710|708|708|708||692|694|700|700|710||710|700|710|710|714|714|710|710|||712|712|710|710|718|720|732||758|758|760|760|740|732|734|738|732||732|734|734|736|734|734|734|750|734||734|734|716|724||722|710|720||710|710|720|710|698|696|694|||||692|694|696|692|698||696|718|722|730|726|726|726|726|726|726|726|722|724|720
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|809.1|811.8|809.1|813.6|808.2|818.2|822.7|811.8|809.1|811.8|794.5||809.1|809.1|814.5|818.2|809.1|818.2|818.2|832.7|854.5|838.2|860.9|854.5|809.1|825.5|809.1|817.3||818.2|831.8|822.7|795.5|789.1|790.9|790.9|786.4|800|795.5|782.7|801.8||790.9|768.2|763.6|779.1||782.7|787.3|789.1|790.9|807.3|808.2|809.1|809.1|841.8|853.6|854.5|822.7|810.9|812.7|811.8|812.7|792.7|780.9|798.2|770.9|763.6|734.5|697.3|713.6|713.6|713.6|731.8|727.3|758.2|768.2|772.7|752.7|723.6|727.3|723.6|736.4|731.8|735.5|720.9|710.9|695.5|700.9|690|668.2|697.3|704.5|718.2|727.3|738.2|756.4|762.7|759.1|762.7|768.2|770.9|769.1|772.7|780|767.3|777.3|769.1|774.5|772.7|781.8|790.9|790.9|790.9|790.9|798.2|794.5|789.1|795.5|800|786.4|795.5|809.1|804.5|809.1|798.2|804.5|802.7|812.7|806.4|790.9|790.9|785.5|790.9|790.9|790.9|792.7|781.8|798.2|780|782.7|||781.8|778.2|795.5||776.4|774.5|768.2|768.2|777.3|754.5|791.8|813.6|840.9|850|818.2|823.6|818.2|800.9|800|816.4|800|795.5|806.4|800|790.9|781.8|767.3|770.9|774.5|768.2||750|749.1|750.9|760.9|763.6|766.4|767.3|777.3|787.3|800|791.8|797.3|817.3|778.2|777.3|781.8|810.9|772.7|741.8|750.9|746.4|759.1|771.8|781.8|819.1|831.8|831.8||740.9|718.2|714.5|714.5|719.1|755.5|753.6|745.5|745.5|750|718.2|713.6|726.4|709.1|695.5|691.8|697.3|699.1||709.1|713.6|726.4|725.5|731.8|709.1|730.9|||||732.7|704.5|680.9|675.5|674.5|672.7|675.5|681.8|677.3|676.4|674.5|674.5|674.5|672.7|672.7|673.6|689.1|690.9|690.9|689.1
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|766.7|776.2|775.2|770.5|771.4|778.1|766.7|776.2|781|785.7|773.3||773.3|772.4|771.4|771.4|763.8|776.2|771.4|768.6||767.6|771.4|799|802.9|785.7|785.7|777.1||791.4|795.2|837.1|838.1|832.4|842.9|842.9|847.6|838.1|806.7|800|808.6||818.1|819|819|819||820|828.6|819|819|819|828.6|819|819|816.2|819|828.6|828.6|824.8|835.2|832.4|847.6|838.1|823.8|833.3|833.3|829.5|820|824.8|819|820|820|819|838.1|836.2|837.1|847.6|815.2|843.8|842.9|881|890.5|900|846.7|810.5|819|831.4|821.9|807.6|807.6|819|828.6|857.1|838.1|842.9|849.5|857.1|847.6|848.6|858.1|877.1|879|866.7|847.6|847.6|863.8|866.7|861.9|871.4|881|871.4|880|889.5|877.1|876.2|894.3|902.9|879|876.2|847.6|857.1|815.2|800|790.5|766.7|773.3|784.8|784.8|785.7|795.2|800|758.1|758.1|772.4|761.9|747.6|733.3|748.6|726.7|725.7|||726.7|726.7|734.3||722.9|733.3|733.3|734.3|733.3|728.6|723.8|725.7|723.8|734.3|741|740|733.3|739|734.3|738.1|744.8|744.8|742.9|742.9|742.9|740|727.6|735.2|733.3|742.9||738.1|742.9|726.7|732.4|729.5|733.3|732.4|728.6|733.3|743.8|750.5|750.5|751.4|788.6|790.5|803.8|792.4|792.4|789.5|787.6|785.7|785.7|776.2|779|781|785.7|786.7||792.4|792.4|786.7|795.2|795.2|790.5|790.5|789.5|795.2|790.5|795.2|798.1|806.7|813.3|813.3|819|809.5|807.6||800|809.5|809.5|808.6|789.5|792.4|804.8|||||810.5|808.6|812.4|805.7|809.5|823.8|838.1|809.5|795.2|761.9|742.9|753.3|741|761.9|766.7|771.4|763.8|780|781|771.4
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3980|3950|3880|3900|3930|3950|3960|4000|4060|4060|4030||4120|4180|4120|4240|4160|4150|3940|4030|4040|4050|4160|4200|4140|3990|4060|4030||3840|3780|3750|3750|3800|3740|3510|3460|3670|3830|4090|4190||4120|4050|4080|4170||4180|4200|4130|4090|3980|3840|3820|3850|3900|3890|3870|3870|3910|4000|4100|4080|4190|4210|4170|4260|4250|4290|4180|4100|4180|4310|4380|4350|4130|4140|4050|3750|3700|3690|3800|3800|3860|4000|4110|4110|4230|4270|4240|4120|4200|4370|4350|4400|4400|4520|4570|4680|4690|4730|4720|4710|4750|4730|4710|4600|4420|4460|4500|4500|4580|4620|4790|4770|4670|4500|4400|4500|4500|4380|4500|4640|4610|4720|4710|4727.2998|4709.1001|4781.7998|4881.7998|4945.5|4881.7998|4727.2998|4636.3999|4845.5|4863.6001|4845.5|4818.2002|4809.1001|4863.6001|4909.1001|||5054.5|5100|5072.7002||5181.7998|5009.1001|4990.8999|4990.8999|4981.7998|4818.2002|4818.2002|4818.2002|4927.2998|4945.5|5045.5|5009.1001|4972.7002|5036.3999|4963.6001|5090.8999|5136.3999|5063.6001|5227.2998|5036.3999|5145.5|5227.2998|5172.7002|5263.6001|5381.7998|5590.8999||5581.7998|5618.2002|5627.2998|5554.5|5618.2002|5681.7998|5627.2998|5581.7998|5609.1001|5763.6001|5872.7002|5863.6001|5836.3999|5936.3999|5727.2998|5772.7002|5881.7998|5827.2998|5645.5|5790.8999|5790.8999|5572.7002|5527.2998|5500|5327.2998|5100|5136.3999||5127.2998|5090.8999|5000|4963.6001|5000|5090.8999|5045.5|4972.7002|4781.7998|4845.5|4945.5|4900|4909.1001|5009.1001|4863.6001|4872.7002|4754.5|4754.5||4727.2998|4863.6001|4590.8999|4545.5|4454.5|4463.6001|4536.3999|||||4545.5|4681.7998|4681.7998|4690.8999|4736.3999|4645.5|4718.2002|4736.3999|4718.2002|4763.6001|4500|4490.8999|4390.8999|4336.3999|4318.2002|4390.8999|4418.2002|4427.2998|4381.7998|4381.7998
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2480|2475|2485|2505|2525|2530|2525|2525|2535|2525|2555||2620|2575|2600|2560|2590|2585|2565|2650|2675|2615|2625|2610|2650|2725|2700|2720||2810|2780|2785|2740|2730|2735|2720|2650|2695|2560|2545|2510||2480|2485|2450|2400||2400|2425|2410|2400|2400|2415|2415|2440|2510|2500|2500|2465|2515|2425|2450|2465|2415|2365|2375|2420|2415|2355|2305|2330|2355|2345|2325|2300|2390|2425|2400|2325|2200|2250|2250|2250|2240|2250|2245|2260|2275|2325|2225|2165|2225|2250|2325|2375|2350|2365|2400|2385|2405|2420|2425|2425|2470|2480|2410|2365|2410|2430|2390|2305|2250|2240|2260|2250|2275|2235|2220|2230|2235|2205|2275|2265|2290|2310|2250|2200|2200|2210|2200|2205|2220|2150|2160|2170|2170|2170|2165|2180|2160|2190|||2210|2195|2180||2170|2160|2155|2190|2165|2150|2195|2160|2285|2315|2315|2330|2325|2320|2315|2335|2390|2360|2375|2375|2280|2290|2170|2165|2175|2170||2160|2170|2180|2175|2195|2160|2135|2200|2175|2200|2160|2175|2190|2170|2135|2150|2160|2175|2195|2200|2190|2200|2175|2185|2170|2170|2200||2200|2220|2300|2205|2245|2250|2200|2180|2165|2145|2175|2200|2175|2215|2225|2250|2295|2345||2310|2225|2225|2215|2185|2200|2180|||||2100|2095|2075|2085|2075|2120|2140|2195|2125|2075|2095|2100|2080|2100|2150|2170|2150|2150|2165|2150
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|631.8|636.4|631.8|636.4|636.4|636.4|640.9|645.5|618.2|613.6|627.3||613.6|618.2|613.6|627.3|627.3|627.3|631.8||631.8||636.4|645.5|640.9|636.4|636.4|650||636.4|631.8|636.4|631.8|650|654.5|668.2|663.6|613.6|586.4|639.9|653.8||657.3|664.3|667.8|671.3||667.8|671.3|671.3|674.8|681.8|681.8|685.3|681.8|678.3|674.8|667.8|664.3|664.3|674.8|678.3|653.8|671.3|681.8|685.3|688.8|685.3|688.8|685.3|685.3|681.8|688.8|685.3|643.4|636.4|636.4|639.9|639.9|639.9|643.4|636.4|636.4||646.9|646.9|646.9|639.9|660.8|646.9|629.4||639.9|643.4|650.3|653.8|660.8|660.8|660.8||660.8|664.3||660.8|660.8|643.4|646.9|660.8|639.9|625.9|622.4|622.4|622.4|625.9|618.9|622.4|629.4|629.4|646.9|618.9|632.9|632.9|632.9|639.9|636.4|646.9|653.8|660.8|664.3||660.8|664.3|664.3|664.3|671.3|667.8|664.3|664.3|667.8|681.8|695.8|||678.3|667.8|664.3||660.8|660.8|657.3|664.3|664.3|650.3|646.9|653.8|664.3|660.8|674.8|664.3||660.8|657.3|657.3|664.3|664.3|660.8|664.3|664.3|660.8|664.3|674.8|671.3|664.3||667.8|678.3|660.8|681.8|685.3|657.3|650.3|643.4|636.4|639.9|646.9|646.9|653.8|650.3|653.8|664.3|664.3|657.3|657.3|660.8|660.8|660.8|664.3|674.8|692.3|695.8|716.8||716.8|695.8|678.3|657.3|664.3|660.8|646.9|674.8|632.9|643.4|653.8|657.3|671.3|688.8|699.3|713.3|688.8|664.3||657.3|629.4|594.4|615.4|587.4|587.4|590.9|||||587.4|587.4|587.4|587.4|587.4|594.4|597.9|597.9|604.9|597.9|594.4|594.4|590.9|597.9|608.4|604.9|625.9|573.4|569.9|569.9
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2261.8|2278|2249.7|2245.7|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2257.8|2217.5||2217.5|2197.3|2197.3|2197.3|2197.3|2189.3|2136.8|2136.8|2136.8|2116.7|2217.5|2205.3999|2205.3999|2233.6001|2205.3999|||2217.5|2237.6001|2257.8|2278||2237.6001|2225.5|2253.8|2290.1001|2237.6001|2278|2306.2||2302.2|2302.2|2298.1001|2302.2||2302.2|2306.2|2302.2|2302.2|2298.1001|2378.8|2419.1001|2419.1001|2419.1001|2419.1001|2419.1001|2386.8|2358.6001|2398.8999|2378.8|2423.1001|2382.8|2499.7|2419.1001|2378.8|2459.3999|2467.5|2499.7|2479.5|2479.5|2467.5|2463.3999|2467.5|2503.7|2540|2580.3|2544.1001|2620.7|2781.8999|2798.1001|2757.7|2822.3|2584.3999|2701.3|2665|2701.3|2721.5|2781.8999|2834.3|2902.8999|2761.8|2661|2620.7|2661|2640.8|2423.1001|2386.8|2419.1001|2415|2419.1001|2398.8999|2407|2431.2|2431.2|2439.2|2499.7|2499.7|2548.1001|2580.3|2580.3|2600.5|2544.1001|2640.8|2697.3|2620.7|2419.1001|2334.3999|2298.1001|2302.2|2298.1001|2334.3999|2382.8|2290.1001|2298.1001|2298.1001|2298.1001|2294.1001|2298.1001|2306.2|2294.1001|2398.8999|2298.1001|2318.3|2302.2|2342.5|2298.1001|2439.2|2419.1001|2342.5|||2265.8999|2261.8|2302.2||2338.3999|2302.2|2338.3999|2261.8|2298.1001|2338.3999|2419.1001|2459.3999|2540|2596.5|2544.1001|2600.5|2540|2459.3999|2479.5|2612.6001|2386.8|2415|2459.3999|2439.2|2499.7|2540|2503.7|2463.3999|2463.3999|2628.7||2652.8999|2701.3|2620.7|2459.3999|2459.3999|2439.2|2423.1001|2479.5|2499.7|2455.3999|2443.3|2459.3999|2459.3999|2580.3|2620.7|2580.3|2419.1001|2261.8|2358.6001|2257.8|2257.8|2298.1001|2298.1001|2419.1001|2411|2439.2|2519.8999||2419.1001|2519.8999|2382.8|2298.1001|2419.1001|2624.7|2862.6001|2540|2213.5|2213.5|1995.7|1846.6|1834.5|1834.5|1834.5|1838.5|1854.6|1874.8||1874.8|1834.5|1834.5|1822.4|1741.7|1701.4||||||1548.2|1544.2|1540.1|1540.1|1540.1|1536.1|1532.1|1536.1|1532.1|1536.1|1528|1532.1|1532.1|1536.1|1532.1|1532.1|1524|1528|1524|1532.1
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|454.8|462.1|459.4|459.4|460.3|459.4|458.5|458.5|458.5|457.6|462.1||458.5|458.5|458.5|457.6|459.4|459.4|459.4|457.6|457.6|459.4|462.1|464.9|463.1|475.9|475.9|475.9||488.7|482.3|485|486.9|483.2|471.3|469.5|481.4|475.9|485|486.9|486.9||494.2||494.2|498.8||503.3|504.2|498.8|503.3|498.8|495.1|510.6|504.2|507.9|494.2|504.2|511.6|494.2|489.6|494.2|494.2|503.3|511.6|512.5|489.6|507.9|512.5|512.5|512.5|512.5|517.1|512.5|504.2|530.8|530.8|536.3|517.1|530.8|590.3|613.1|552.7|549.1|503.3|494.2|494.2|503.3|498.8|485|495.1|539|522.5|544.5|485|488.7|489.6|434.7|439.3|443.8|443.8|441.1|443.8|442|439.3|429.2|433.8|435.6|430.1|434.7|416.4|411.8|430.1|439.3|425.5|410.9|407.2|417.3|421|421|421|421|424.6|406.3|402.7|411.8|411.8|421|425.5|421|421|421|413.6|411.8|425.5|421|421|421|425.5|421|425.5|||411.8|411.8|414.6||413.6|414.6|413.6|412.7|425.5|425.5|421|430.1|439.3|439.3|447.5|453|453|450.2||449.3|449.3|448.4|457.6|448.4|462.1|471.3|466.7|483.2|485.9|492.3||496.9|475|474|450.2|448.4|453|449.3|453|448.4|453||465.8|474|475.9|475.9|457.6|452.1|452.1|453|448.4|453|457.6|457.6|457.6|457.6|457.6|457.6||456.7|439.3|431|427.4|430.1|438.4|439.3|439.3|448.4|448.4|457.6|458.5|457.6|457.6|462.1|463.1|475.9|466.7||453.9|453|466.7|455.7|430.1|448.4|399|||||380.7|376.1|367|366.1|366.1|366.1|364.2|361.5|347.8||365.1|366.1|365.1|366.1|366.1|366.1|366.1|||365.1
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|484.9|||484.9|484.9|484.9|484.9|484.9|484.9|484.9|484.9||484.9|484.9|484.9|476.4||484.9|484.9||493.4|493.4|493.4|493.4|493.4|493.4|493.4|493.4||493.4|493.4|493.4|493.4||493.4|493.4|493.4|493.4|495.1||501.9||501.9|501.9|501.9|501.9||501.9|501.9|501.9|501.9|501.9|501.9|501.9|502.7|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|493.4|||501.9|||510.4||518.9|535.9||||552.9||561.4|569.9||553.8|544.4|||552.9||502.7|501.9|476.4|472.1|465.3|450.8|438.1|433|429.6|433|433.8|442.3||442.3||438.1|438.1|433.8|432.1|429.6|429.6|427.9|427.9|427.9|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|416.8|||425.3|||425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|425.3|425.3|416.8|416.8|416.8||416.8|414.3|413.4|413.4|411.7||408.3|396.4|395.6||379.4|379.4|378.5||377.7|377.7|377.7|376.8|376.8|376.8||376|376|376|376|374.3|374.3|374.3|374.3|374.3|374.3|374.3|||373.4|374.3||374.3|374.3|374.3|375.1|374.3|374.3||374.3|374.3||374.3|374.3|374.3|373.4|374.3|||374.3|365.8|365.8|365.8|365.8|365.8|||||365.8|365.8|365.8|365.8|357.3|357.3|357.3|357.3|357.3|357.3|357.3|341.1||327.5|324.9|322.4||321.5|321.5|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|532.8|528.2|514.5|516|517.5|519|526.7|511.4|509.9|511.4|514.5||517.5|525.1|514.5|512.9|517.5|526.7|523.6|526.7|522.1|528.2|526.7|526.7|514.5|514.5|512.9|514.5||516|522.1|508.4|499.2|500.7|497.7|497.7|496.1|497.7|493.1|516|525.1||523.6|512.9|529.7|540.4||548|523.6|516|511.4|509.9|494.6|496.1|503.8|519|511.4|496.1|493.1|488.5|496.1|496.1|490|488.5|488.5|485.5|493.1|473.2|473.2|476.3|473.2|474.8|477.8|474.8|477.8|479.3|477.8|473.2|480.9|471.7|471.7|471.7|490|500.7|500.7|506.8|508.4|517.5|511.4|506.8|502.2|509.9|512.9|514.5|519|522.1|532.8|522.1|526.7|535.8|543.5|545|541.9|541.9|525.1|519|526.7|516|519|520.6|520.6|520.6|509.9|509.9|509.9|512.9|514.5|519|519|520.6|526.7|528.2|531.2|534.3|526.7|549.6|549.6|532.8|549.6|549.6|546.5|512.9|519|522.1|531.2|534.3|549.6|552.6|552.6|552.6|554.1|||551.1|555.7|555.7||557.2|558.7|558.7|561.8|560.3|557.2|561.8|549.6|580.1|581.6|587.7|581.6|584.7|595.4|610.6|630.5|635.1|574|572.5|569.4|566.4|557.2|557.2|552.6|549.6|546.5||546.5|541.9|549.6|545|545|554.1|541.9|538.9|541.9|537.4|546.5|552.6|543.5|538.9|545|561.8|564.8|566.4|561.8|566.4|564.8|570.9|572.5|584.7|581.6|586.2|580.1||581.6|583.2|584.7|596.9|606.1|590.8|587.7|580.1|580.1|595.4|610.6|610.6|595.4|603|612.2|612.2|624.4|618.3||595.4|596.9|603|584.7|590.8|583.2|587.7|||||590.8|606.1|606.1|607.7|607.7|623.7|607.7|604.8|604.8|597.5|603.4|603.4|610.6|615|623.7|633.9|629.5|649.9|645.5|639.7
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1681.2|1672.8|1622.3|1672.8|1681.2|1744.2|1765.2|1786.2|1752.6|1769.4|1761||1807.3|1761|1765.2|1710.6|1731.6|1790.4|1807.3|1849.3|1870.3|1891.3|1853.5|1794.6|1971.2|2038.4|1962.8|2004.8||2093.1001|1996.4|2038.4|1958.6|1954.4|2038.4|2063.6001|1996.4|1954.4|1853.5|1807.3|1798.8||1790.4|1761|1744.2|1731.6||1714.8|1672.8|1660.2|1613.9|1618.1|1618.1|1576.1|1605.5|1609.7|1618.1|1660.2|1613.9|1605.5|1521.5|1504.6|1534.1|1563.5|1588.7|1571.9|1563.5|1576.1|1588.7|1492|1492|1492|1458.4|1437.4|1441.6|1458.4|1454.2|1475.2|1471|1492|1597.1|1630.7|1597.1|1626.5|1618.1|1681.2|1634.9|1555.1|1555.1|1534.1|1513.1|1580.3|1546.7|1513.1|1475.2|1521.5|1513.1|1471|1433.2|1429|1450|1424.8|1408|1441.6|1483.6|1429|1437.4|1479.4|1508.8|1542.5|1508.8|1500.4|1445.8|1399.6|1424.8|1420.6|1450|1471|1391.2|1365.9|1340.7|1382.8|1307.1|1323.9|1344.9|1302.9|1307.1|1256.7|1248.3|1206.2|1210.4|1193.6|1160|1130.6|1147.4|1151.6|1130.6|1122.2|1130.6|1151.6|1155.8|||1126.4|1101.2|1084.4||1113.8|1071.7|1067.5|1092.8|1092.8|1092.8|1113.8|1059.1|1126.4|1134.8|1126.4|1139|1134.8|1181|1176.8|1168.4|1134.8|1134.8|1130.6|1139|1151.6|1172.6|1080.2|1101.2|1113.8|1126.4||1092.8|1092.8|1122.2|1109.6|1118|1160|1130.6|1126.4|1134.8|1097|1071.7|1075.9|1092.8|1050.7|1046.5|1038.1|1046.5|1063.3|1008.7|1008.7|1008.7|1004.5|1004.5|1008.7|1008.7|1017.1|996.1||1004.5|1029.7|1012.9|1012.9|987.7|1000.3|1004.5|1004.5|1017.1|1021.3|1033.9|975.1|975.1|975.1|975.1|970.9|983.5|975.1||970.9|975.1|966.7|983.5|958.3|954.1|962.5|||||954.1|945.7|933|924.6|912|912|916.2|916.2|916.2|907.8|899.4|886.8|907.8|907.8|912|920.4|912|916.2|920.4|924.6
04818|946084|/equities/toda-corp|TOPIX500|272.5|273.2|260.9|261.6|261.6|268.1|267.4|271.8|276.8|275.4|283.4||282.6|268.1|275.4|271|275.4|273.9|276.8|287.7|289.9|297.1|284.1|282.6|297.9|314.5|306.6|313.8||313.8|316|329.7|319.6|327.6|344.2|356.6|335.5|337.7|326.1|304.4|307.3||304.4|292.1|292.1|292.8||288.4|292.8|290.6|286.3|286.3|289.2|286.3|286.3|298.6|297.1|304.4|308|315.3|311.6|300.8|315.3|310.9|300.8|297.1|306.6|300.8|303.7|286.3|290.6|288.4|285.5|279.7|264.5|275.4|275.4|286.3|286.3|295.7|307.3|310.2|282.6|289.2|279|269.6|273.2|268.1|264.5|268.1|271|286.3|260.9|267.4|267.4|251.5|250|242.8|237|235.5|235.5|231.9|231.9|235.5|239.2|239.2|242.1|242.8|245|250.8|252.9|253.7|243.5|246.4|250|253.7|257.3|260.2|257.3|260.9|255.8|250|255.8|250.8|247.9|243.5|239.2|239.2|245|250.8|252.2|237.7|224.7|221.8|226.8|222.5|222.5|220.3|223.9|223.9|227.6|||221|221.8|217.4||211.6|213.8||216|217.4|213.8|216|207.3|210.2|212.3|212.3|213.8|217.4|210.2|206.5|200.7|202.9|202.9|200|199.3|203.6|202.2|201.5|205.1|205.1|198.6||202.9|203.6|205.1|205.8|205.8|202.9|202.9|202.9|199.3|207.3|197.8|197.8|199.3|195.7|200|201.5|205.8|195.7|193.5|193.5|195|196.4|195|194.2|195.7|199.3|199.3||202.9|195.7|194.2|193.5|195|193.5|194.2|194.2|193.5|195.7|195.7|195.7|197.1|200|202.9|198.6|194.2|195||195.7|197.1|197.1|199.3|199.3|195|205.1|||||207.3|210.2|210.2|200.7|199.3|195.7|197.8|195.7|196.4|196.4|197.1|195.7|195|196.4|193.5|192.1|189.2|193.5|193.5|193.5
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|877.6|887|887|910.7|916|928.4|934.3|940.3|931.4|878.2|878.2||898.9|887|836.8|823.8|822.6|839.7|836.8|856.9|858.6|863.4|816.1|815.5|804.2|780.6|786.5|768.8||769.4|768.8|767.6|774.7|774.7|768.8|792.4|791.8|787.1|792.4|791.2|822||814.3|816.1|824.3|828.5||774.7|763.4|765.8|753.4|751|752.2|739.2|739.2|739.2|753.4|762.8|739.8|768.2|751|751|765.2|765.2|767.6|739.2|768.8|751.6|754|739.2|739.2|739.2|701.9|703.7|709.6|707.9|706.7|712.6|721.5|721.5|727.4|730.3|774.7|768.8|766.4|768.8|739.8|742.1|739.2|711.4|727.4|739.2|740.4|741|768.8|768.8|774.7|774.7|739.8|741|751.6|752.2|765.8|765.8|748.1|748.7|765.8|768.8|767|742.1|768.8|744.5|765.8|765.8|766.4|771.7|777.6|781.8|787.1|786.5|801.3|781.8|795.4|793|804.2|807.8|810.2|783.5|798.3|819.6|832.6|816.1|827.9|839.7|816.1|780.6|768.8|721.5|748.1|762.8|693.1|||650.5|638.7|650.5||620.9|638.7|645.2|653.4|638.7|650.5|650.5|651.1|652.3|674.1|662.3|662.3|650.5|641.6|639.8|651.1|680.1|674.1|700.8|691.9|679.5|686|615|612.6|622.7|612.1||618|641.6|612.1|609.1|609.7|620.9|626.8|620.9|620.9|621.5|620.9|620.9|615|620.9|609.1|620.9|620.9|618|620.9|632.2|638.7|632.7|612.1|644.6|665.3|635.7|623.9||606.1|633.3|||629.2|628.6|638.7|638.7|632.7|656.4|673.6|673.6|680.1|685.4|703.7|667.6|656.4|651.1||688.9|662.3|706.7|656.4|636.3|635.7|638.7|||||650.5|638.7|647.5|674.1|674.1|680.1|686|671.2|677.1|686.6|686|715.5|709.6|709.6|748.1|756.9|751|752.8|768.8|774.7
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|975.1|952.4|966|961.5|984.1|979.6|952.4|997.7|1020.4|979.6|1011.3||1038.5|997.7|993.2|952.4|961.5|979.6|997.7|1002.3|1006.8|1002.3|975.1|1024.9|1034|1043.1|1043.1|1029.5||1043.1|1043.1|1070.3|1088.4|1088.4|1170.1|1215.4|1088.4|1079.4|997.7|929.7|907||870.7|861.7|861.7|861.7||870.7|866.2|848.1|843.5|870.7|861.7|843.5|852.6|852.6|861.7|870.7|870.7|870.7|861.7|839|843.5|843.5|843.5|852.6|848.1|843.5|839|843.5|848.1|839|834.5|834.5|861.7|861.7|866.2|875.3|879.8|893.4|884.4|888.9|888.9|888.9|884.4|875.3|884.4|893.4|893.4|888.9|902.5|893.4|888.9|893.4|884.4|875.3|866.2|870.7|879.8|870.7|884.4|870.7|884.4|879.8|884.4|879.8|870.7|879.8|888.9|911.6|911.6|898|907|902.5|911.6|916.1|911.6|907|898|907|875.3|879.8|861.7|857.1|857.1|852.6|852.6|848.1|857.1|861.7|816.3|839|780|784.6|789.1|771|775.5|771|771|771|766.4|||766.4|766.4|775.5||752.8|775.5|784.6|771|761.9|761.9|761.9|748.3|739.2|748.3|743.8|725.6|752.8|748.3|752.8|748.3|725.6|748.3|748.3|734.7|734.7|721.1|675.7|721.1|734.7|721.1||721.1|716.6|721.1|721.1|716.6|702.9|721.1|716.6|707.5|707.5|707.5|702.9|712|707.5|702.9|716.6|707.5|721.1|721.1|721.1|716.6|716.6|712|712|707.5||707.5||707.5|707.5|707.5|712|707.5|721.1|712|702.9|680.3|702.9|721.1|725.6|721.1|725.6|730.2|725.6|730.2|730.2||734.7|734.7|743.8|734.7|757.4|775.5|780|||||771|771|771|743.8|748.3|739.2|725.6|725.6|721.1|721.1|716.6|721.1|721.1|702.9|721.1|716.6|721.1|716.6|716.6|716.6
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1407.5|1417.2|1397.8|1417.2|1446.3|1456|1446.3|1475.4|1475.4|1494.9|1514.3||1524|1475.4|1446.3|1436.6|1407.5|1446.3|1436.6|1456|1475.4|1475.4|1475.4|1494.9|1553.1|1543.4|1504.6|1524||1543.4|1553.1|1572.5|1611.3|1572.5|1698.7|1727.8|1640.5|1650.2|1601.6|1524|1504.6||1436.6|1446.3|1426.9|1397.8||1397.8|1436.6|1388.1|1359|1388.1|1368.7|1407.5|1407.5|1417.2|1436.6|1465.7|1485.1|1504.6|1504.6|1494.9|1456|1456|1446.3|1436.6|1417.2|1407.5|1368.7|1349.3|1349.3|1339.5|1349.3|1359|1368.7|1378.4|1378.4|1426.9|1378.4|1359|1426.9|1475.4|1465.7|1504.6|1504.6|1543.4|1562.8|1572.5|1572.5|1553.1|1533.7|1572.5|1553.1|1543.4|1553.1|1572.5|1553.1|1504.6|1465.7|1456|1485.1|1504.6|1533.7|1553.1|1533.7|1514.3|1524|1543.4|1591.9|1611.3|1572.5|1514.3|1485.1|1494.9|1514.3|1524|1504.6|1485.1|1446.3|1436.6|1417.2|1407.5|1310.4|1310.4|1310.4|1281.3|1252.2|1261.9|1300.7|1281.3|1310.4|1261.9|1155.1|1155.1|1164.8|1145.4|1116.3|1155.1|1116.3|1106.6|1096.9|||1096.9|1077.5|1077.5||1106.6|1096.9|1116.3|1106.6|1126|1096.9|1077.5|1077.5|1087.2|1106.6|1087.2|1067.8|1048.3|1058|1077.5|1087.2|1087.2|1087.2|1087.2|1087.2|1067.8|1058|1048.3|1087.2|1087.2|1077.5||1077.5|1058|1058|1048.3|1048.3|1048.3|1038.6|1038.6|1038.6|1058|1038.6|1038.6|1038.6|1048.3|1048.3|1038.6|1058|1038.6|1038.6|1028.9|1038.6|1019.2|1067.8|1028.9|1009.5|990.1|1019.2||1028.9|1038.6|1028.9|1048.3|1048.3|1048.3|1067.8|1067.8|1067.8|1067.8|1087.2|1087.2|1067.8|1087.2|1087.2|1116.3|1096.9|1087.2||1096.9|1096.9|1087.2|1096.9|1048.3|1028.9|1135.7|||||1096.9|1155.1|1155.1|1135.7|1164.8|1106.6|1077.5|1038.6|1028.9|1009.5|1028.9|1009.5|999.8|990.1|1019.2|999.8|990.1|970.7|970.7|966.8
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|532|529|511|516|523|525|525|530|523|542|548||538|536|549|555|546|546|544|538|535|549|550|548|541|535|528|526||534|527|538|537|523|508|505|504|504|511|525|530||530|540|542|545||550|550|546|548|548|562|552|578|586|570|549|555|547|545|545|551|547|545|554|550|540|550|540|540|540|550|555|561|557|557|548|540|539|521|537|550|570|580|580|587|585|602|597|581|599|610|635|641|653|651|628|628|628|625|610|620|616|596|575.7|590.7|565.4|588.8|600.9|612.1|617.8|611.2|628|632.7|647.7|630.8|620.6|625.2|606.5|586.9|612.1|586|586|577.6|576.6|579.4|571|560.7|540.2|528|527.1|528|526.2|542.1|557.9|558.9|547.7|547.7|527.1|529.9|||540.2|541.1|546.7||529.9|525.2|528|538.3|539.3|527.1|532.7|528|542.1|543.9|555.1|551.4|559.8|560.7|556.1|562.6|571|571|579.4|579.4|579.4|562.6|567.3|574.8|576.6|580.4||576.6|586.9|584.1|576.6|568.2|552.3|549.5|552.3|560.7|585|553.3|547.7|542.1|543|546.7|560.7|576.6|570.1|554.2|558.9|568.2|560.7|570.1|586|575.7|578.5|541.1||541.1|539.3|535.5|557|557|542.1|537.4|528|513.1|511.2|514|515.9|530.8|534.6|543|551.4|518.7|515||514|523.4|531.8|519.6|496.3|490.7|482.2|||||499.1|515|513.1|486.9|486.9|495.3|501.9|486.9|473.8|468.2|483.2|490.7|484.1|485|504.7|505.6|521.5|542.1|467.3|463.6
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1721.4|1734|1746.6|1734|1742.4|1738.2|1755.1|1746.6|1729.8|1755.1|1750.8||1763.5|1750.8|1755.1|1759.3|1767.7|1801.3|1763.5|1763.5|1780.3|1780.3|1746.6|1759.3|1750.8|1780.3|1780.3|1763.5||1738.2|1763.5|1700.3|1704.5|1708.8|1708.8|1713|1708.8|1729.8|1767.7|1780.3|1725.6||1713|1713|1729.8|1755.1||1738.2|1746.6|1767.7|1792.9|1788.7|1814|1830.8|1822.4|1830.8|1809.8|1805.6|1805.6|1797.1|1809.8|1835|1792.9|1792.9|1788.7|1767.7|1784.5|1830.8|1746.6|1755.1|1750.8|1755.1|1750.8|1746.6|1755.1|1755.1|1755.1|1729.8|1708.8|1746.6|1771.9|1788.7|1814|1893.9|1893.9|1898.1|1906.6|1969.7|1969.7|1957.1|1881.3|1915|1910.8|1940.2|1923.4|1944.4|1978.1|1978.1|1999.2|2024.4|2062.3|1978.1|1978.1|1982.3|1994.9|1990.7|1999.2|2003.4|2037|2020.2|2028.6|2066.5|2074.8999|2112.8|2125.3999|2062.3|2041.2|2003.4|2020.2|2020.2|1999.2|2062.3|2117|2117|2041.2|2032.8|2020.2|2011.8|2066.5|1986.5|1986.5|1999.2|2020.2|2028.6|2070.7|2083.3|2083.3|2104.3999|2104.3999|2138|2104.3999|||2062.3|2062.3|2062.3||2045.5|2045.5|2066.5|2066.5|2062.3|2062.3|2062.3|2117|2146.5|2142.3|2146.5|2167.5|2209.6001|2260.1001|2226.3999|2218|2272.7|2209.6001|2197|2192.8|2192.8|2230.6001|2188.6001|2117|2154.8999|2184.3||2218|2218|2218|2226.3999|2218|2218|2209.6001|2268.5|2260.1001|2260.1001|2285.3999|2314.8|2331.7|2319|2310.6001|2314.8|2302.2|2344.3|2306.3999|2302.2|2323.2|2335.8999|2348.5|2373.7|2394.8|2394.8|2361.1001||2415.8|2399|2335.8999|2344.3|2352.7|2335.8999|2365.3|2335.8999|2340.1001|2394.8|2314.8|2411.6001|2356.8999|2399|2420|2407.3999|2466.3|2512.6001||2483.2|2483.2|2529.5|2504.2|2411.6001|2377.8999|2399|||||2302.2|2331.7|2335.8999|2272.7|2272.7|2327.3999|2314.8|2344.3|2356.8999|2285.3999|2268.5|2272.7|2289.6001|2272.7|2323.2|2331.7|2302.2|2306.3999|2264.3|2264.3
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2210.47|2229.6899|2181.6399|2191.25|2210.47|2277.75|2296.97|2335.4099|2412.3|2373.8501|2412.3||2373.8501|2325.8|2306.5801|2220.0801|2296.97|2268.1399|2345.02|2393.0801|2421.9099|2469.96|2402.6899|2402.6899|2489.1799|2546.8501|2508.3999|2518.01||2508.3999|2498.79|2537.24|2575.6799|2546.8501|2691.01|2719.8401|2623.73|2585.29|2489.1799|2296.97|2239.3||2027.87|2056.7|2066.3101|2008.65||1999.03|1950.98|1941.37|1922.15|1941.37|1989.42|1989.42|2018.26|2056.7|2066.3101|2095.1399|2104.75|2133.5901|2095.1399|2037.48|2047.09|2037.48|2037.48|2037.48|2018.26|1999.03|1950.98|1922.15|1931.76|1902.9301|1893.3199|1874.1|1893.3199|1941.37|1941.37|1960.59|1941.37|1960.59|2037.48|2104.75|2066.3101|2056.7|2095.1399|2123.97|2133.5901|2162.4199|2162.4199|2104.75|2095.1399|2133.5901|2075.9199|2143.2|2114.3601|2114.3601|2056.7|2037.48|1970.2|1970.2|1979.8101|1970.2|1960.59|1999.03|2037.48|1979.8101|1999.03|2018.26|2095.1399|2152.8101|2095.1399|2018.26|1979.8101|2018.26|2018.26|1999.03|2018.26|2095.1399|1999.03|2047.09|2027.87|2047.09|1902.9301|1922.15|1912.54|1874.1|1845.26|1854.87|1854.87|1835.65|1864.48|1864.48|1729.9301|1720.3199|1739.54|1758.77|1729.9301|1729.9301|1681.88|1662.66|1614.6|||1624.22|1633.83|1633.83||1624.22|1624.22|1633.83|1662.66|1662.66|1653.05|1614.6|1585.77|1624.22|1624.22|1633.83|1595.38|1585.77|1585.77|1585.77|1604.99|1624.22|1653.05|1662.66|1681.88|1681.88|1720.3199|1614.6|1604.99|1614.6|1643.4399||1624.22|1499.28|1499.28|1499.28|1518.5|1480.05|1470.4399|1480.05|1489.67|1508.89|1499.28|1518.5|1518.5|1528.11|1528.11|1470.4399|1441.61|1451.22|1441.61|1470.4399|1470.4399|1480.05|1489.67|1441.61|1383.95|1412.78|1412.78||1432|1441.61|1451.22|1470.4399|1489.67|1518.5|1537.72|1537.72|1518.5|1508.89|1537.72|1518.5|1480.05|1537.72|1547.33|1576.16|1595.38|1633.83||1604.99|1595.38|1595.38|1633.83|1653.05|1624.22|1672.27|||||1672.27|1701.1|1739.54|1633.83|1643.4399|1537.72|1489.67|1441.61|1422.39|1374.34|1403.17|1335.89|1307.0601|1297.45|1326.28|1297.45|1297.45|1278.23|1287.84|1287.84
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1797.5|1756.2|1673.6|1749.3|1832|1852.6|1880.2|1900.8|1949|1907.7|1887.1||1976.6|2052.3|1997.2|2031.7|1997.2|1976.6|1866.4|1859.5|1797.5|1825.1|1887.1|1928.4|1770|1790.6|1818.2|1790.6||1694.2|1708|1701.1|1701.1|1659.8|1604.7|1515.2|1535.8|1577.1|1625.3|1687.3|1714.9||1515.2|1515.2|1542.7|1611.6||1646|1776.9|1694.2|1701.1|1584|1556.5|1577.1|1604.7|1590.9|1625.3|1618.5|1659.8|1714.9|1694.2|1721.8|1721.8|1756.2|1770|1804.4|1790.6|1825.1|1797.5|1790.6|1756.2|1783.7|1852.6|1887.1|1914.6|1873.3|1756.2|1804.4|1708|1535.8|1439.4|1584|1453.2|1604.7|1597.8|1687.3|1721.8|1797.5|1783.7|1680.4|1625.3|1659.8|1652.9|1735.5|1783.7|1804.4|1859.5|1976.6|2038.6|2059.2|2086.8|2073|2031.7|1997.2|2038.6|2031.7|2045.5|1893.9|1893.9|2066.1001|2197|2203.8999|2307.2|2341.6001|2410.5|2355.3999|2279.6001|2307.2|2272.7|2272.7|2169.3999|2190.1001|2431.1001|2479.3|2582.6001|2637.7|2624|2624|2658.3999|2685.8999|2727.3|2706.6001|2589.5|2582.6001|2727.3|2782.3999|2823.7|2803|2789.3|2830.6001|2858.1001|||3085.3999|3085.3999|3099.2||3168|3106.1001|3133.6001|3202.5|3168|3106.1001|3099.2|3064.7|3106.1001|3161.2|3168|3140.5|3161.2|3140.5|3147.3999|3202.5|3243.8|3236.8999|3209.3999|3168|3305.8|3409.1001|3409.1001|3478|3512.3999|3512.3999||3533.1001|3505.5|3505.5|3608.8|3512.3999|3512.3999|3526.2|3574.3999|3567.5|3567.5|3567.5|3546.8|3546.8|3581.3|3553.7|3574.3999|3705.2|3615.7|3484.8|3429.8|3388.3999|3340.2|3422.8999|3236.8999|3147.3999|3106.1001|3106.1001||3133.6001|3092.3|3099.2|3064.7|3112.8999|3236.8999|3168|3016.5|2995.8999|3037.2|3037.2|3099.2|3154.3|3174.8999|3099.2|2968.3|3057.8999|3030.3||3030.3|3064.7|3064.7|2968.3|2885.7|2927|2947.7|||||3002.8|2927|3030.3|3099.2|3092.3|3168|3243.8|3278.2|3298.8999|3278.2|3174.8999|3202.5|3078.5|3112.8999|3154.3|3181.8|3181.8|3202.5|3250.7|3168
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1359.2|1388.3|1359.2|1368.9|1383.5|1432|1446.6|1466|1538.8|1529.1|1543.7||1563.1|1514.6|1529.1|1466|1480.6|1456.3|1480.6|1480.6|1524.3|1553.4|1495.1|1485.4|1553.4|1601.9|1538.8|1543.7||1558.3|1534|1548.5|1606.8|1626.2|1733|1796.1|1601.9|1597.1|1480.6|1294.5|1202||1109.6|1118.8|1123.4|1095.7||1100.3|1081.8|1072.6|1063.3|1058.7|1054.1|1058.7|1086.5|1095.7|1100.3|1109.6|1095.7|1114.2|1063.3|1044.8|1049.5|1049.5|1049.5|1035.6|1031|1007.9|1003.2|1007.9|994|989.4|994|994|994|1003.2|1012.5|1017.1|970.9|1017.1|1026.4|1072.6|1081.8|1081.8|1072.6|1086.5|1081.8|1100.3|1100.3|1077.2|1104.9|1118.8|1086.5|1104.9|1104.9|1123.4|1114.2|1109.6|1063.3|1063.3|1063.3|1049.5|1026.4|1072.6|1086.5|1077.2|1086.5|1086.5|1128.1|1146.6|1109.6|1054.1|1040.2|1058.7|1058.7|1049.5|1068|1091.1|1058.7|1068|1044.8|1068|989.4|1007.9|994|998.6|975.5|980.1|994|961.6|984.7|970.9|892.3|892.3|892.3|892.3|892.3|901.5|878.4|869.2|864.5|||873.8|883|873.8||864.5|869.2|864.5|869.2|873.8|883|869.2|832.2|846|841.4|804.4|804.4|776.7|813.7|818.3|822.9|813.7|813.7|827.6|832.2|836.8|813.7|767.5|762.8|804.4|809.1||767.5|744.3|739.7|753.6|762.8|749|749|749|744.3|749|749|758.2|749|753.6|749|744.3|744.3|753.6|758.2|762.8|758.2|762.8|781.3|749|739.7|744.3|749||749|749|749|762.8|776.7|767.5|758.2|762.8|772.1|753.6|762.8|762.8|753.6|767.5|767.5|790.6|795.2|804.4||827.6|804.4|785.9|781.3|776.7|785.9|827.6|||||799.8|813.7|855.3|832.2|841.4|827.6|809.1|804.4|785.9|781.3|785.9|762.8|749|744.3|753.6|744.3|749|739.7|758.2|744.3
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1462.8|1467.7|1476|1484.2|1542|1566.7|1518.9|1550.2|1599.7|1566.7|1556.8||1469.4|1418.3|1403.4|1401.8|1431.5|1459.5|1443|1461.1|1484.2|1467.7|1451.2|1438.1|1517.2|1599.7|1533.7|1533.7||1566.7|1583.2|1598|1538.7|1542|1599.7|1640.9|1579.9|1649.1|1548.5|1490.8|1548.5||1443|1421.6|1405.1|1418.3||1451.2|1433.1|1451.2|1382|1362.2|1385.3|1393.5|1388.6|1400.1|1451.2|1454.5|1480.9|1517.2|1418.3|1378.7|1390.2|1418.3|1401.8|1436.4|1447.9|1499.1|1509|1426.5|1434.8|1449.6|1454.5|1533.7|1434.8|1418.3|1411.7|1385.3|1403.4|1434.8|1484.2|1517.2|1494.1|1566.7|1591.4|1715.1|1533.7|1560.1|1611.2|1616.2|1525.5|1616.2|1682.1|1929.5|1814.1|1946|1962.5|1814.1|1632.7|1446.3|1433.1|1386.9|1419.9|1429.8|1449.6|1257.8|1304.3|1322.3|1400.3|1379.3|1406.3|1422.8|1377.8|1311.8|1275.8|1244.4|1241.4|1334.3|1281.8|1304.3|1281.8|1311.8|1176.9|1169.4|1136.4|1101.9|1046.5|959.5|956.5|889|910|865.1|818.6|770.6|782.6|772.1|757.1|719.6|701.6|697.1|701.6|||661.2|626.7|625.2||628.2|623.7|614.7|622.2|622.2|622.2|629.7|614.7|641.7|629.7|623.7|635.7|635.7|635.7|637.2|649.2|659.7|667.2|677.6|661.2|682.1|673.2|637.2|619.2|619.2|614.7||607.2|592.2|584.7|569.7|574.2|559.2|560.7|562.2|563.7|571.2|571.2|584.7|587.7|599.7|617.7|578.7|584.7|571.2|569.7|554.7|554.7|559.2|560.7|569.7|539.7|535.2|535.2||545.7|532.2|547.2|550.2|556.2|569.7|554.7|556.2|551.7|562.2|577.2|577.2|577.2|584.7|590.7|559.2|563.7|571.2||568.2|566.7|569.7|578.7|595.2|599.7|602.7|||||599.7|593.7|592.2|569.7|571.2|586.2|587.7|599.7|577.2|599.7|656.7|674.7|662.7|631.2|644.7|667.2|638.7|658.2|665.7|637.2
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|950.8|945.4|943.6|972.3|997.5|1024.4|1019.1|1022.6|1064|1015.5|1024.4||997.5|990.3|961.5|936.4|963.3|988.5|997.5|1026.2|1053.2|1056.8|1040.6|1024.4|1090.9|1105.3|1065.8|1074.8||1078.4|1042.4|1071.2|1067.6|1067.6|1105.3|1141.3|1107.1|1076.6|1047.8|1020.8|1011.9||1001.1|984.9|992.1|983.1||972.3|961.5|936.4|907.6|916.6|938.2|909.4|916.6|943.6|943.6|988.5|956.1|961.5|920.2|907.6|920.2|936.4|949|931|923.8|922|898.6|857.3|862.7|844.7|824.9|798|808.8|821.4|817.8|841.1|826.7|862.7|886.1|957.9|923.8|965.1|972.3|986.7|934.6|853.7|844.7|828.5|830.3|884.3|857.3|835.7|819.6|848.3|814.2|817.8|749.5|754.9|751.3|751.3|763.8|760.2|762|747.7|751.3|762|790.8|789|807|790.8|772.8|763.8|772.8|763.8|781.8|814.2|783.6|785.4|763.8|758.4|742.3|747.7|758.4|742.3|735.1|726.1|722.5|704.5|717.1|699.1|684.8|677.6|691.9|699.1|697.3|688.4|683|704.5|709.9|||684.8|663.2|663.2||663.2|648.8|645.2|645.2|643.4|634.4|641.6|616.5|645.2|645.2|630.8|632.6|647|657.8|656|639.8|630.8|614.7|611.1|609.3|616.5|623.7|598.5|582.3|598.5|593.1||575.1|566.1|560.7|553.6|564.3|558.9|557.2|557.2|558.9|567.9|569.7|566.1|569.7|575.1|557.2|553.6|555.4|548.2|555.4|557.2|557.2|557.2|569.7|548.2|550|551.8|562.5||576.9|584.1|593.1|600.3|584.1|584.1|582.3|580.5|582.3|593.1|598.5|580.5|573.3|575.1|584.1|580.5|569.7|575.1||575.1|575.1|567.9|562.5|569.7|576.9|589.5|||||566.1|587.7|591.3|575.1|560.7|557.2|548.2|546.4|519.4|517.6|514|512.2|514|514|512.2|519.4|521.2|521.2|539.2|548.2
04833|952609|/equities/topcon-corp|TOPIX500|547.6|561.9|542.9|557.1|566.7|585.7|585.7|571.4|576.2|557.1|576.2||585.7|571.4|557.1|500|481|490.5|476.2|466.7|475.7|473.3|476.2|500|490.5|481|485.7|459.5||438.6|433.3|423.8|425.7|419|419|414.8|414.8|412.4|||447.6||447.6|457.1||450||450|443.3|431.9|430|429.5|432.9||433.3|438.1|438.6|438.1|428.6|429.5|438.1|438.1|442.9|447.1|447.6|443.3|450|452.4|452.4|442.9|442.9|450.5|456.2|455.2|447.6|442.9|452.4|452.4|461.9|454.8|461.9|457.1|452.9|485.7|485.7|500|504.8|523.8|523.8|495.2|476.2|490.5|504.8|504.8|504.8|500|519|528.6|528.6|547.6|533.3|538.1|566.7|561.9|571.4|557.1|561.9|571.4|576.2|595.2|609.5|633.3|604.8|614.3|595.2|600|595.2|595.2|590.5|581|571.4|590.5|585.7|585.7|609.5|600|600|604.8|604.8|604.8|600|585.7|561.9|571.4|576.2|581|590.5|595.2|595.2|581|595.2|||595.2|619|595.2||533.3|523.8|528.6|528.6|538.1|538.1|538.1|538.1|538.1|547.6|533.3|523.8|547.6|538.1||561.9|595.2|585.7|600|600|609.5|623.8|633.3|615.1|615.1|619||642.9|646.8|650.8|654.8|634.9|646.8|634.9|646.8|646.8|650.8|654.8|658.7|654.8|646.8|646.8|654.8|654.8|631|619|634.9|631|627|615.1|603.2|591.3|591.3|587.3||591.3|595.2|595.2|591.3|611.1|615.1|579.4|551.6|555.6|539.7|567.5|575.4|583.3|587.3|583.3|563.5|587.3|571.4||599.2|563.5|567.5|555.6|571.4|575.4|567.5|||||571.4|567.5|555.6|575.4|591.3|595.2|607.1|595.2|595.2|587.3|595.2|595.2|571.4|575.4||603.2|603.2|615.1|611.1|599.2
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1563.5|1570.2|1506.3|1489.5|1489.5|1479.4|1487.8|1496.2|1494.6|1504.6|1506.3||1506.3|1508|1513.1|1509.7|1518.1|1521.5|1531.5|1521.5|1479.4|1471|1479.4|1496.2|1469.3|1462.6|1467.7|1445.8||1439.1|1412.2|1395.4|1403.8|1400.4|1355|1353.3|1360.1|1344.9|1361.7|1341.6|1344.9||1328.1|1328.1|1328.1|1329.8||1328.1|1331.5|1321.4|1321.4|1321.4|1329.8|1328.1|1328.1|1321.4|1336.5|1344.9|1344.9|1329.8|1343.3|1344.9|1336.5|1343.3|1328.1|1344.9|1344.9|1361.7|1343.3|1346.6|1356.7|1351.7|1353.3|1344.9|1336.5|1344.9|1344.9|1360.1|1333.2|1328.1|1344.9|1361.7|1344.9|1361.7|1361.7|1370.2|1363.4|1361.7|1378.6|1371.8|1356.7|1361.7|1437.4|1445.8|1452.5|1467.7|1471|1469.3|1474.4|1477.7|1472.7|1487.8|1479.4|1474.4|1479.4|1459.3|1455.9|1455.9|1459.3|1455.9|1476.1|1476.1|1454.2|1462.6|1467.7|1460.9|1452.5|1439.1|1471|1397.1|1403.8|1454.2|1445.8|1462.6|1449.2|1439.1|1432.4|1445.8|1457.6|1445.8|1454.2|1442.4|1437.4|1437.4|1462.6|1445.8|1440.8|1445.8|1450.8|1452.5|1439.1|||1442.4|1445.8|1437.4||1417.2|1425.6|1420.6|1437.4|1439.1|1437.4|1445.8|1445.8|1479.4|1496.2|1481.1|1449.2|1445.8|1444.1|1437.4|1445.8|1445.8|1445.8|1434|1445.8|1439.1|1432.4|1444.1|1449.2|1447.5|1430.7||1442.4|1444.1|1445.8|1445.8|1449.2|1445.8|1459.3|1471|1479.4|1479.4|1477.7|1479.4|1471|1455.9|1462.6|1454.2|1464.3|1462.6|1471|1479.4|1476.1|1472.7|1471|1437.4|1427.3|1427.3|1425.6||1423.9|1429|1432.4|1432.4|1454.2|1466|1469.3|1471|1466|1466|1486.2|1471|1479.4|1494.6|1492.9|1496.2|1496.2|1496.2||1477.7|1491.2|1479.4|1462.6|1454.2|1454.2|1450.8|||||1452.5|1454.2|1454.2|1449.2|1445.8|1454.2|1462.6|1466|1462.6|1467.7|1462.6|1466|1455.9|1462.6|1486.2|1503|1506.3|1521.5|1521.5|1513.1
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|518|519|520|525|521|521|520|530|525|525|518||524|535|530|525|526|530|527|545|549|558|554|551|565|574|570|573||579|575|566|567|553|569|560|555|574|563|553|557||538|538|544|540||525|515|519|513|520|521|525|534|542|543|565|560|565|540|525|525|505|500|506|501|519|502|496|495|499|497|504|496|505|511|518|485|469|469|472|469|468|470|470|470|469|475|463|456|459|480|487|488|491|489|486|484|485|484|486|485|485|485|477|479|482|489|485|465|467|460|460|465|461|465|470|469|473|465|478|480|480|490|466|465|464|465|462|472|475|451|453|457|455|457|457|458|457|458|||455|451|460||454|453|451|450|459|450|465|460|481|484|486|490|480|481|485|489|494|500|503|528|466|470|434|445|449|445||450|449|449|448|445|441|440|444|450|455|470|480|460|455|447|436|430|435|428|428|428|431|432|437|441|438|440||440|440|440|445|465|464|443|437|445|446|456|441|455|456|453|455|451|452||452|457|444|445|445|440|453|||||445|430|425|424|425|429|430|422|420|419|416|419|420|420|420|417|420|418|420|415
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|3570|3570|3500|3510|3540|3540|3570|3570|3580|3580|3560||3680|3780|3760|3820|3760|3930|3790|3790|3770|3800|3860|4020|4020|3880|3950|3920||3860|3780|3690|3730|3830|3680|3450|3330|3410|3500|3420|3410||3370|3310|3390|3400||3410|3490|3450|3390|3320|3310|3300|3350|3400|3370|3380|3380|3370|3380|3440|3350|3450|3470|3460|3450|3470|3480|3460|3480|3500|3500|3500|3510|3510|3550|3600|3510|3460|3480|3490|3500|3500|3520|3540|3530|3540|3560|3510|3420|3390|3470|3560|3580|3600|3630|3660|3720|3680|3680|3660|3620|3620|3640|3670|3660|3570|3590|3600|3600|3600|3600|3670|3750|3700|3610|3600|3600|3600|3550|3600|3700|3710|3740|3750|3700|3700|3740|3770|3700|3670|3630|3630|3780|3790|3800|3850|3870|3860|3860|||3880|3900|3910||3900|3890|3880|3850|3880|3850|3910|3870|3910|3960|4010|4000|4040|4070|4020|4100|4280|4290|4220|4150|4100|4120|4110|4100|4120|4100||4100|4100|4110|4120|4150|4120|4130|4140|4150|4130|4150|4200|4190|4240|4170|4190|4180|4200|4220|4250|4320|4310|4350|4300|4250|4160|4150||4210|4150|4050|4110|4130|4160|4200|4160|4160|4160|4200|4190|4250|4280|4210|4250|4280|4280||4300|4370|4300|4190|4150|4110|4190|||||4160|4200|4230|4230|4200|4260|4310|4420|4380|4350|4220|4250|4200|4220|4220|4270|4290|4190|4170|4120
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|614.5|618.2|590.9|600|576.4|580|578.2|574.5|574.5|580|574.5||574.5|574.5|574.5|580|583.6|585.5|583.6|585.5|587.3|580|574.5|578.2|576.4|581.8|578.2|565.5||569.1|570.9|565.5|572.7|570.9|563.6|569.1|572.7|572.7|581.8|594.5|600||583.6|580|583.6|583.6||590.9|583.6|583.6|581.8|583.6|600|609.1|621.8|618.2|607.3|600|605.5|600|601.8|612.7|600|601.8|601.8|601.8|600|581.8|580|580|574.5|572.7|587.3|590.9|603.6|609.1|609.1|600|610.9|587.3|578.2|580|600|605.5|607.3|614.5|609.1|625.5|629.1|618.2|601.8|612.7|618.2|640|641.8|649.1|658.2|669.1|656.4|658.2|656.4|656.4|670.9|663.6|665.5|658.2|658.2|654.5|658.2|669.1|663.6|663.6|663.6|674.5|681.8|690.9|690.9|703.6|698.2|700|692.7|718.2|714.5|727.3|727.3|698.2|700|681.8|694.5|680|681.8|681.8|674.5|681.8|687.3|689.1|680|680|692.7|720|701.8|||696.4|687.3|687.3||672.7|670.9|661.8|685.5|667.3|647.3|663.6|640|670.9|663.6|656.4|672.7|667.3|685.5|663.6|665.5|663.6|640|649.1|650.9|652.7|638.2|638.2|614.7|625.1|626.8||626.8|632|647.6|632|644.2|642.4|644.2|661.5|666.7|668.4|673.6|658|666.7|645.9|635.5|599.1|597.4|602.6|587|592.2|595.7|597.4|602.6|611.3|623.4|616.5|623.4||621.6|614.7|613|626.8|637.2|616.5|611.3|585.3|588.7|592.2|595.7|606.1|611.3|614.7|621.6|623.4|637.2|628.6||621.6|628.6|642.4|619.9|632|621.6|628.6|||||625.1|649.4|656.3|606.1|607.8|595.7|600.9|607.8|618.2|604.3|609.5|597.4|574.9|587|597.4|590.5|602.6|619.9|628.6|569.7
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1382.1|1385.3|1339.6|1363.2|1377.4|1385.3|1385.3|1416.8|1424.6|1416.8|1408.9||1361.7|1338.1|1338.1|1316|1306.6|1325.5|1353.8|1355.4|1369.5|1372.7|1386.9|1421.5|1442|1456.1|1456.1|1464||1448.2|1426.2|1440.4|1440.4|1448.2|1456.1|1471.9|1440.4|1451.4|1475|1423.1|1369.5||1394.7|1385.3|1410.5|1394.7||1377.4|1371.1|1385.3|1352.2|1344.4|1375.8|1372.7|1372.7|1353.8|1369.5|1399.4|1374.3|1404.2|1374.3|1377.4|1404.2|1361.7|1353.8|1353.8|1345.9|1336.5|1314.4|1220|1204.3|1196.4|1190.1|1188.5|1196.4|1212.1|1235.7|1221.6|1220|1212.1|1248.3|1235.7|1205.8|1221.6|1220|1196.4|1188.5|1212.1|1212.1|1169.6|1139.7|1172.8|1164.9|1205.8|1234.2|1224.7|1180.6|1172.8|1141.3|1139.7|1149.2|1163.3|1164.9|1171.2|1157|1149.2|1147.6|1153.9|1146|1147.6|1172.8|1172.8|1141.3|1142.9|1133.4|1157|1172.8|1201.1|1172.8|1164.9|1164.9|1164.9|1101.9|1094.1|1054.7|1039|1065.7|1084.6|1079.9|1078.3|1092.5|1084.6|1078.3|1083|1086.2|1084.6|1054.7|1031.1|1039|1040.5|1046.8|||1039|1026.4|1040.5||1031.1|1015.3|1015.3|1023.2|1001.2|1015.3|1023.2|1015.3|1015.3|1007.5|999.6|1023.2|1024.8|1007.5|1023.2|1015.3|1016.9|1005.9|991.7|1007.5|1021.6|1023.2|1023.2|1039|1054.7|1070.4||1053.1|1039|1024.8|1015.3|1010.6|1007.5|1016.9|1020.1|1024.8|1024.8|1023.2|1023.2|1018.5|1031.1|1032.7|1021.6|996.5|1015.3|1015.3|1035.8|1023.2|1016.9|1024.8|1007.5|1031.1|1012.2|1012.2||987|976|994.9|1016.9|1007.5|1023.2|1054.7|1031.1|1007.5|1023.2|1062.6|1094.1|1084.6|1094.1|1094.1|1108.2|1117.7|1149.2||1139.7|1164.9|1116.1|1130.3|1135|1076.7|1054.7|||||1064.1|1070.4|1100.4|1015.3|994.9|983.9|968.1|971.3|971.3|969.7|957.1|983.9|960.3|1007.5|1015.3|1023.2|999.6|982.3|983.9|983.9
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1071.7|1071.7|1079.1|1086.5|1071.7|1086.5|1064.3|1093.9|1093.9|1086.5|1056.9||1079.1|1093.9|1086.5|1101.3|1108.6|1167.8|1086.5|1138.2|1153|1123.4|1145.6|1123.4|1153|1145.6|1086.5|1086.5||1086.5|1086.5|1093.9|1086.5|1049.5|1071.7|1049.5|1027.3|983|997.8|983|953.4||960.8|968.2|946|953.4||968.2|990.4|960.8|946|960.8|968.2|960.8|953.4|960.8|975.6|983|983|983|975.6|946|938.7|901.7|872.1|864.7|857.4|879.5|850|842.6|827.8|842.6|842.6|864.7|857.4|820.4|820.4|813|835.2|842.6|842.6|835.2|835.2|850|857.4|827.8|820.4|813|783.4|768.7|739.1|753.9|776.1|827.8|835.2|842.6|850|857.4|879.5|879.5|894.3|886.9|850|872.1|835.2|835.2|857.4|783.4|783.4|790.8|805.6|790.8|768.7|768.7|790.8|776.1|798.2|790.8|776.1|768.7|717.7|738.4|768.7|783.4|761.3|746.5|761.3|705.8|693.3|680|665.2|660|632.7|635.6|650.4|660.8|661.5|651.1|650.4|662.2|654.1|||654.1|634.9|632.7||635.6|635.6|643|639.3|649.7|636.4|635.6|643|652.6|654.1|652.6|653.4|660|658.5|654.1|654.1|668.9|665.2|674.1|665.2|674.8|672.6|657.8|657.8|658.5|657.8||657.8|657.8|658.5|639.3|636.4|635.6|628.2|621.6|629|626.8|642.3|650.4|654.1|637.1|639.3|631.9|643|643|650.4|656.3|656.3|650.4|643|643|631.9|635.6|635.6||640.1|654.1|658.5|657.8|664.4|665.9|687.4|687.4|687.4|643|631.9|632.7|628.2|624.5|626|613.5|619.4|620.8||620.8|620.8|612|591.3|597.2|598.7|602.4|||||606.1|598.7|598.7|612.7|598.7|604.6|598.7|583.9|600.9|597.9|612|613.5|609|610.5|612.7|613.5|625.3|617.1|606.8|606.1
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|493.4|497.3|449|447.5|441.3|448.2|436.7|434.4|440.6|443.6|436.7||436.7|433.7|432.9|429.8|440.6|436.7|430.6|429.8|436.7|436.7|436.7|437.5|437.5|449|442.9|444.4||444.4|455.9|452.1|424.5|421.4|419.1|421.4|436.7|429.8|435.2|427.5|421.4||417.6|421.4|414.5|426.8||422.2|422.2|422.2|421.4|440.6|429.1|429.1|440.6|444.4|449|458.2|462|444.4|413.7|426|389.2|398.4|390.8|398.4|390|375.4||383.1|383.1|373.9|376.2|374.7|377|376.2|379.3|377|377|375.4|377|375.4|375.4|377.7|376.2|379.3|377.7|377|380.8|382.3|376.2|375.4|377|379.3|379.3|377.7|383.1|383.1|383.1|386.2|385.4|397.7|381.6|381.6|376.2|376.2|376.2|378.5|379.3|379.3|376.2|377|376.2|390|386.9|402.3|382.3|375.4|375.4|373.1|373.1|379.3|374.7|372.4|372.4|367.8|362.4|360.1|361.6|362.4|356.3|352.5|352.5|352.5|353.2|352.5|354.7|359.3|352.5|354.7|352.5|||350.9|350.9|347.9||350.9|345.6|348.6|347.9|352.5|344.8|346.3|348.6|354.7|350.9|353.2|352.5|354|349.4|356.3|359.3|347.9|350.2|347.9|348.6|347.9|347.1|353.2|347.1|347.1|344.8||344|344|344|344|345.6|345.6|344.8|344.8|345.6|346.3|346.3|348.6|347.1|344.8|348.6|353.2|353.2|360.1|354|354.7|351.7|352.5|348.6|346.3|346.3|347.1|348.6||352.5|363.2|360.9|367|353.2|339.4|344.8|340.2|341|340.2|343.3|339.4|340.2|347.1|352.5|346.3|340.2|340.2||335.6|333.3|338.7|340.2|329.5|329.5|325.6|||||329.5|339.4|327.2|327.2|323.3|315.7|316.4|321|325.6|321|318|318|318|320.3|318|321|318|321.8|321.8|327.2
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|474.8|471|476.6|480.4|482.2|486|474.8|476.6|469.2|467.3|467.3||474.8|484.1|480.4|478.5|487.9|480.4|486|486|486|486|482.2|487.9|487.9|489.7|487.9|486||487.9|493.5|491.6|493.5|502.8|495.3|493.5|493.5|504.7|514|519.6|519.6||529|514|514|525.2||510.3|523.4|506.5|510.3|506.5|506.5|506.5|523.4|510.3|504.7|530.8|532.7|514|523.4|523.4|519.6|530.8|525.2|495.3|495.3|499.1|499.1|497.2|499.1|502.8|500.9|502.8|512.1|514|515.9|527.1|502.8|500.9|502.8|532.7|542.1|551.4|542.1|558.9|536.4|538.3|538.3|540.2|542.1|543.9|545.8|542.1|557|545.8|555.1|557|557|553.3|568.2|557|557|551.4|532.7|542.1|542.1|542.1|547.7|557|557|566.4|564.5|564.5|568.2|579.4|585|594.4|586.9|596.3|562.6|575.7|598.1|564.5|560.7|560.7|560.7|538.3|532.7|542.1|542.1|540.2|542.1|534.6|547.7|555.1|560.7|529|532.7|545.8|538.3|||536.4|534.6|532.7||542.1|543.9|534.6|551.4|575.7|547.7|547.7|515.9|542.1|536.4|540.2|564.5|540.2|514|514|514|517.8|521.5|523.4|512.1|495.3|495.3|487.9|487.9|493.5|476.6||478.5|482.2|484.1|480.4|484.1|486|484.1|486|480.4|482.2|487.9|504.7||504.7|523.4|476.6|486|476.6|486|486|486|486|495.3|495.3|512.1|504.7|489.7||486|493.5|497.2|495.3|493.5|478.5|476.6|484.1|467.3|476.6|487.9|487.9|500.9|521.5|525.2|514|482.2|467.3||467.3|457.9|482.2|452.3|448.6|457.9|441.1|||||433.6|444.9|450.5|461.7|469.2|486|487.9|502.8|487.9|484.1|523.4|545.8|557|588.8|583.2|586.9|560.7|579.4|600|586.9
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2850|2890|2950|3030|3070|3080|3030|3020|3050|3050|3030||3050|3030|3040|3080|3060|3120|3100|3140|3200|3240|3150|3170|3170|3200|3200|3200||3210|3190|3240|3240|3260|3350|3250|3170|3170|3200|3220|3250||3220|3170|3190|3170||3160|3160|3180|3180|3260|3300|3270|3260|3380|3350|3420|3370|3280|3280|3250|3230|3140|3150|3130|3100|3100|3080|3100|3110|3110|3150|3110|3130|3140|3200|3180|3060|3040|3070|3100|3080|3160|3160|3180|3150|3150|3190|3140|3080|3160|3200|3280|3280|3220|3310|3310|3270|3200|3270|3200|3150|3100|3150|3160|3210|3200|3250|3200|3120|3090|3060|3060|3090|3100|3110|3200|3170|3180|3100|3230|3090|3030|3130|3070|2950|2840|2850|2800|2720|2690|2650|2630|2690|2730|2750|2700|2690|2690|2690|||2690|2680|2700||2670|2670|2690|2760|2760|2650|2680|2610|2770|2740|2760|2760|2770|2790|2830|2890|2990|2900|2950|2830|2880|2940|2890|2780|2780|2790||2760|2780|2820|2690|2670|2600|2590|2600|2670|2680|2600|2560|2560|2540|2550|2560|2540|2580|2570|2560|2580|2580|2600|2620|2630|2670|2680||2660|2630|2620|2690|2690|2600|2600|2550|2550|2550|2610|2600|2650|2660|2660|2640|2660|2700||2690|2690|2700|2700|2750|2680|2650|||||2650|2660|2720|2610|2630|2600|2640|2560|2550|2530|2500|2550|2520|2520|2530|2490|2480|2540|2480|2520
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|690.5|684.8|676.2|672.4|674.3|681|690.5|684.8|671.4|674.3|680||700|702.9|675.2|683.8|662.9|658.1|655.2|654.3|654.3|653.3|664.8|659|654.3|652.4|653.3|647.6||643.8|648.6|642.9|633.3|636.2|638.1|638.1|638.1|648.6|659|661.9|654.3||666.7|649.5|646.7|643.8||642.9|646.7|647.6|638.1|629.5|634.3|635.2|640|642.9|639|633.3|647.6|633.3|636.2|639|647.6|639|655.2|660|648.6|647.6|633.3|633.3|635.2|638.1|642.9|628.6|638.1|634.3|651.4|629.5|636.2|633.3|639|643.8|652.4|666.7|669.5|676.2|664.8|680|690.5|681|681.9|679|695.2|709.5|723.8|723.8|734.3|737.1|742.9|714.3|704.8|699|685.7|708.6|709.5|712.4|719|706.7|721|678.1|652.4|647.6|628.6|621.9|621.9|619|614.3|618.1|624.8|614.3|623.8|628.6|628.6|632.4|626.7|626.7|630.5|628.6|629.5|642.9|619|621|621|628.6|634.3|634.3|639|638.1|628.6|647.6|643.8|||647.6|628.6|636.2||645.7|627.6|623.8|619|628.6|610.5|619|614.3|623.8|641.9|647.6|652.4|658.1|666.7|670.5|672.4|663.8|652.4|661|642.9|641|653.3|644.8|656.2|661|655.2||647.6|640|636.2|640|634.3|641.9|641.9|640|640|642.9|642.9|641.9|629.5|628.6|632.4|634.3|640|634.3|647.6|647.6|636.2|629.5|621|619|617.1|612.4|616.2||605.7|601.9|606.7|609.5|621|623.8|623.8|628.6|619|622.9|625.7|629.5|641|631.4|632.4|629.5|633.3|628.6||635.2|633.3|642.9|621|617.1|628.6|633.3|||||638.1|638.1|635.2|647.6|654.3|657.1|662.9|649.5|650.5|649.5|632.4|628.6|627.6|628.6|627.6|633.3|633.3|631.4|632.4|631.4
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|167.9|167.9|167.9|166.4|166.4|166.4|166.4|169.4|166.4|167.9|164.9||172.4|172.4|169.4|170.9|167.9|164.9|164.9|166.4|166.4|167.9|169.4|172.4|167.9|167.9|170.9|169.4||164.9|164.9|163.4|163.4|161.9|161.9|160.4|155.9|163.4|167.9|170.9|169.4||172.4|172.4|172.4|172.4||173.9|175.4|173.9|170.9|169.4|167.9|167.9|169.4|170.9|172.4|172.4|169.4|172.4|172.4|175.4|173.9|173.9|176.9|176.9|176.9|176.9|176.9|175.4|175.4|173.9|175.4|176.9|173.9|172.4|173.9|176.9|170.9|172.4|170.9|178.4|179.9|184.4|185.9|187.4|184.4|187.4|185.9|184.4|181.4|184.4|182.9|187.4|190.4|190.4|193.4|191.9|193.4|190.4|190.4|187.4|185.9|184.4|178.4|181.3|182.8|175.6|171.3|174.2|172.8|177.1|178.5|178.5|174.2|169.9|167.1|168.5|171.3|171.3|169.9|171.3|178.5|179.9|178.5|181.3|181.3|182.8|182.8|185.6|184.2|181.3|179.9|178.5|182.8|184.2|184.2|184.2|182.8|184.2|185.6|||187|187|187||192.8|185.6|182.8|178.5|178.5|174.2|174.2|172.8|175.6|177.1|178.5|179.9|178.5|178.5|179.9|179.9|178.5|178.5|181.3|179.9|182.8|184.2|185.6|185.6|189.9|192.8||194.2|192.8|191.3|189.9|191.3|194.2|192.8|192.8|191.3|192.8|192.8|195.6|191.3|188.5|188.5|188.5|188.5|188.5|189.9|189.9|188.5|188.5|189.9|189.9|185.6|184.2|182.8||184.2|184.2|184.2|184.2|185.6|191.3|194.2|192.8|191.3|187|182.8|181.3|182.8|184.2|182.8|179.9|181.3|179.9||181.3|178.5|184.2|178.5|175.6|175.6|174.2|||||174.2|175.6|185.6|184.2|184.2|179.9|179.9|185.6|185.6|184.2|175.6|175.6|174.2|172.8|175.6|177.1|175.6|175.6|174.2|177.1
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|414.3|418.1|418.1|417.1|423.8|419|418.1|419|418.1|418.1|420||420|419|423.8|423.8|419|417.1|421.9|421|422.9|423.8|422.9|423.8|421|420|425.7|421||428.6|436.2|441.9|427.6|419|415.2|409.5|405.7|423.8|415.2|426.7|431.4||427.6|425.7|425.7|421||415.2|418.1|413.3|409.5|411.4|414.3|418.1|415.2|416.2|416.2|414.3|415.2|419|421|423.8|422.9|423.8|420|421|422.9|423.8|428.6|428.6|428.6|428.6|430.5|434.3|421.9|423.8|420|423.8|419|419|415.2|429.5|430.5|438.1|434.3|441|442.9|447.6|438.1|434.3|438.1|447.6|454.3|458.1|452.4|455.2|454.3|466.7|465.7|458.1|457.1|457.1|453.3|458.1|456.2|454.3|456.2|460|442.9|437.1|441|442.9|443.8|446.7|444.8|447.6|443.8|445.7|442.9|447.6|449.5|455.2|461.9|452.4|452.4|464.8|466.7|461.9|468.6|448.6|434.3|439|430.5|431.4|447.6|447.6|451.4|444.8|448.6|448.6|452.4|||452.4|457.1|457.1||463.8|461.9|466.7|466.7|471.4|455.2|466.7|461.9|485.7|499|495.2|476.2|490.5|475.2|473.3|484.8|488.6|484.8|480|477.1|490.5|485.7|479|495.2|501|514.3||512.4|518.1|531.4|544.8|542.9|504.8|523.8|511.4|495.2|489.5|471.4|462.9|442.9|447.6|457.1|465.7|468.6|452.4|445.7|446.7|443.8|438.1|432.4|422.9|423.8|426.7|429.5||423.8|419|420|420|420|424.8|420|419|416.2|423.8|427.6|433.3|446.7|442.9|443.8|432.4|426.7|429.5||424.8|429.5|434.3|420|420|424.8|443.8|||||445.7|440|445.7|431.4|428.6|414.3|423.8|423.8|417.1|414.3|414.3|405.7|402.9|400|408.6|401|401|403.8|404.8|405.7
04850|946150|/equities/tsumura---co|TOPIX500|1880|1920|1950|2000|1980|1950|1960|1940|2000|1950|1980||2050|2110|2090|2080|2110|2120|2110|2150|2140|2090|2090|1960|1870|1880|1870|1900||1930|1990|1960|1890|1890|1900|1890|1920|1980|2000|1880|1960||1870|1930|1920|1920||1990|1960|1990|1970|1970|2080|2050|2070|2080|2060|2050|2050|2090|2080|2190|2090|2110|2070|2080|2100|2130|2110|2140|2120|2130|2200|2160|2210|2280|2300|2370|2340|2130|2270|2310|2090|2130|2000|2020|2050|2140|2240|1990|1720|1780|1880|1910|1920|1900|1890|1890|2000|2070|2100|2060|2110|2140|2250|2170|2240|2190|2340|2330|2250|2270|2030|1920|1830|1740|1750|1870|1930|1900|1890|2030|1790|1720|1800|1680|1740|1740|1810|1710|1700|1750|1700|1650|1720|1750|1750|1810|1850|1860|1880|||1880|1880|1870||1890|1870|1910|1890|1900|1900|2100|2080|2150|2280|2290|2370|2430|2330|2440|2530|2170|2160|2200|2240|2240|2290|2250|1970|2000|2140||2070|2150|2250|2240|2100|2330|2030|2040|1820|1690|1670|1670|1690|1650|1680|1680|1770|1730|1690|1680|1620|1630|1690|1660|1550|1500|1520||1530|1530|1550|1590|1620|1590|1580|1540|1520|1460|1500|1500|1400|1400|1420|1390|1390|1410||1410|1390|1380|1360|1370|1360|1370|||||1370|1370|1380|1390|1400|1400|1410|1440|1420|1410|1410|1400|1400|1450||1450|1450|1400|1400|1410
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2176.5|2166.7|2147.1001|2156.8999|2156.8999|2147.1001|2156.8999|2156.8999|2166.7|2166.7|2166.7||2176.5|2186.3|2215.7|2225.5|2225.5|2274.5|2274.5|2254.8999|2284.3|2245.1001|2303.8999|2313.7|2343.1001|2343.1001|2333.3|2352.8999||2372.5|2451|2470.6001|2352.8999|2392.2|2372.5|2402|2362.7|2303.8999|2313.7|2352.8999|2421.6001||2362.7|2362.7|2382.3999|2382.3999||2372.5|2372.5|2352.8999|2352.8999|2509.8|2558.8|2549|2578.3999|2598|2578.3999|2617.6001|2627.5|2647.1001|2627.5|2637.3|2607.8|2607.8|2637.3|2647.1001|2607.8|2568.6001|2431.3999|2441.2|2392.2|2392.2|2392.2|2392.2|2402|2402|2451|2382.3999|2382.3999|2362.7|2402|2431.3999|2460.8|2451|2382.3999|2402|2372.5|2451|2451|2490.2|2470.6001|2539.2|2402|2421.6001|2372.5|2372.5|2421.6001|2441.2|2490.2|2470.6001|2549|2480.3999|2529.3999|2431.3999|2382.3999|2352.8999|2352.8999|2323.5|2294.1001|2254.8999|2215.7|2235.3|2245.1001|2245.1001|2254.8999|2284.3|2264.7|2235.3|2245.1001|2225.5|2215.7|2254.8999|2303.8999|2313.7|2323.5|2274.5|2264.7|2176.5|2186.3|2196.1001|2156.8999|2156.8999|2176.5|2205.8999|2137.3|2156.8999|2137.3|2156.8999|2166.7|2176.5|2186.3|||2166.7|2176.5|2186.3||2205.8999|2186.3|2196.1001|2215.7|2215.7|2186.3|2245.1001|2176.5|2303.8999|2303.8999|2313.7|2333.3|2352.8999|2392.2|2352.8999|2303.8999|2362.7|2225.5|2235.3|2235.3|2205.8999|2176.5|2156.8999|2056.8999|2056.8999|2056.8999||2047.3|2076.1001|2105|2076.1001|2085.7|2095.3|2066.5|2066.5|2153|2162.6001|2066.5|2066.5|2066.5|2066.5|2056.8999|2095.3|2114.6001|2124.2|2114.6001|2124.2|2162.6001|2191.5|2162.6001|2201.1001|2258.7|2181.8999|2143.3999||2181.8999|2162.6001|2114.6001|2210.7|2210.7|2018.5|1980|1951.2|1980|1980|1960.8|2018.5|2028.1|2066.5|2066.5|2056.8999|2076.1001|2066.5||2008.8|1960.8|1999.2|1941.6|1951.2|1922.3|1922.3|||||1922.3|1931.9|1960.8|1960.8|1951.2|1951.2|1999.2|1951.2|1951.2|1951.2|1951.2|1989.6|1941.6|1951.2|1980|2037.7|2047.3|2056.8999|1999.2|2018.5
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|233.3|237.4|232.3|229.3|229.3|229.3|232.3|234.3|234.3|237.4|236.4||232.3|229.3|237.4|232.3|233.3|241.4|237.4|237.4|235.4|238.4|238.4|241.4|244.4|236.4|235.4|232.3||230.3|231.3|230.3|231.3|231.3|222.2|221.2|222.2|222.2|221.2|218.2|221.2||215.2|211.1|211.1|211.1||206.1|208.1|208.1|213.1|212.1|213.1|214.1|214.1|215.2|214.1|218.2|211.1|207.1|205.1|209.1|207.1|209.1|204|201|197|201|201|200|196|197|200|201|201|201|201|202|202|191.9|198|214.1|214.1|215.2|217.2|217.2|218.2|217.2|211.1|207.1|206.1|202|202|205.1|202|202|201|196|194.9|198|202|199|198|207.1|209.1|202|202|198|198|200|200|201|194.9|189.9|191.9|199|199|199|197|192.9|193.9|197|200|202|205.1|205.1|207.1|210.1|210.1|215.2|215.2|218.2|216.2|218.2|220.2|210.1|214.1|207.1|202|200|202|||202|198|200||205.1|201|189.9|194.9|193.9|179.8|179.8|176.8|177.8|179.8|176.8|171.7|173.7|173.7|163.6|161.6|160.6|158.6|156.6|156.6|156.6|156.6||159.6|160.6|160.6||159.6|161.6|160.6|156.6|156.6|156.6|156.6|155.6|158.6|158.6|158.6|157.6|158.6|162.6|156.6|159.6|160.6|160.6|160.6|160.6|157.6|157.6|156.6|156.6|156.6|157.6|157.6||161.6|161.6|159.6|161.6|161.6|165.7|166.7|166.7|166.7|166.7|169.7|169.7|169.7|169.7|170.7|171.7|173.7|173.7||172.7|169.7|163.6|163.6|163.6|163.6|164.6|||||163.6|163.6|160.6|162.6|163.6|162.6|160.6|159.6|160.6|160.6|159.6|160.6|160.6|161.6|164.6|161.6|163.6|164.6|163.6|160.6
04856|946231|/equities/ushio-inc|TOPIX500|905.2|913|881.5|865.8|905.2|913|920.9|920.9|920.9|873.7|857.9||881.5|889.4|865.8|873.7|881.5|889.4|826.4|818.6|764.3|779.2|787.1|802.8|802.8|763.5|765.8|759.5||736.7|728.1|701.3|677.7|692.6|676.9|676.9|661.2|680.8|676.9|684|684.8||657.2|665.1|684.8|692.6||685.6|688.7|665.1|648.6|625.7|628.9|623.4|629.7|637.5|628.9|624.2|611.6|613.9|621.8|630.5|641.5|641.5|641.5|645.4|653.3|669.8|661.9|654.1|653.3|658|676.9|690.3|680|661.2|645.4|645.4|629.7|582.4|582.4|605.3|582.4|598.2|606.8|617.9|629.7|643.8|655.6|642.3|629.7|645.4|669|691.9|697.4|704.4|712.3|709.2|729.6|730.4|739.9|718.6|708.4|709.2|712.3|712.3|721|716.3|720.2|747.7|764.3|787.1|787.1|787.1|795|802.8|783.9|780|802.8|787.1|773.7|784.7|834.3|873.7|842.2|818.6|810.7|826.4|834.3|850.1|834.3|842.2|834.3|818.6|857.9|873.7|857.9|857.9|865.8|857.9|857.9|||873.7|865.8|881.5||889.4|897.3|897.3|881.5|905.2|850.1|850.1|850.1|865.8|873.7|881.5|857.9|897.3|865.8||857.9|865.8|857.9|850.1|834.3|834.3|818.6|850.1|908.7|908.7|944.5||944.5|951.7|958.8|930.2|915.9|915.9|923|930.2|930.2|937.4|930.2|930.2|901.6|901.6|887.3|894.4|908.7|887.3|880.1|901.6|894.4|873|887.3|894.4|858.6|851.5|865.8||865.8|858.6|844.3|858.6|858.6|894.4|873|873|901.6|880.1|880.1|873|887.3|923|873|894.4|908.7|901.6||908.7|923|901.6|930.2|915.9|887.3|908.7|||||908.7|915.9|951.7|944.5|944.5|958.8|966|1016.1|994.6|973.1|958.8|966|908.7|873|880.1|901.6|908.7|937.4|966|973.1
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|1422|1428|1436|1420|1408|1400|1400|1402|1410|1410|1410||1410|1420|1420|1402|1360|1420|1424|1430|1420|1420|1430|1430|1430|1420|1414|1410||1400|1402|1406|1396|1392|1402|1402|1420|1440|1420|1420|1418||1406|1404|1410|1426||1424|1432|1434|1438|1432|1434|1438|1460|1460|1470|1460|1464|1460|1458|1458|1454|1460|1446|1454|1458|1450|1450|1432|1440|1446|1440|1440|1458|1460|1468|1460|1450|1480|1478|1480|1472|1520|1462|1460|1456|1410|1390|1384|1390|1400|1406|1406|1408|1406|1436|1440|1432|1428|1432|1410|1402|1400|1438|1424|1420|1400|1414|1422|1430|1420|1432|1400|1430|1440|1460|1498|1422|1410|1404|1420|1424|1440|1436|1420|1440|1426|1426|1432|1430|1450|1406|1404|1400|1388|1390|1390|1398|1400|1400|||1400|1390|1400||1408||1350|1358|1360|1362|1372|1392|1462|1480|1486|1470|1428|1426|1412|1420|1410|1410|1420|1430|1414|1412|1420|1422|1420|1420||1440|1442|1430|1420|1406|1408|1402|1402|1402|1412|1400|1410|1414|1418|1412|1410|1418|1420|1424|1422|1424|1424|1426|1430|1432|1430|1440||1440|1434|1440|1440|1440|1440|1440|1450|1450|1478|1464|1440|1460|1460|1454|1450|1482|1480||1464|1460|1442|1420|1434|1436|1460|||||1470|1500|1490|1478|1478|1490|1460|1486|1500|1500|1488|1480|1452|1452|1456|1450|1454|1450|1450|1476
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1096.4|1096.4|1096.4|1096.4|1096.4|1112.9|1129.5|1079.9||1079.9|1090.9||1124|1096.4|1074.4|1057.9|1074.4|1063.4|1052.3|1068.9|1063.4|1052.3|1079.9|1090.9|1068.9|1079.9|1052.3|1046.8||1030.3|1046.8|1046.8|1052.3|1046.8|1046.8|1019.3|1019.3|1035.8|1046.8|1101.9|1107.4||1118.5|1107.4|1107.4|1107.4||1118.5|1101.9|1118.5|1101.9|1124|1107.4|1107.4|1101.9|1107.4|1124|1063.4|1046.8|1074.4|1107.4|1107.4|1085.4|1074.4|1063.4|1057.9||1019.3|1019.3|1019.3|1019.3|1008.3|1013.8|1046.8|1063.4|1041.3|1052.3||1035.8||1013.8|1008.3|1052.3|1052.3|1052.3|1090.9|1101.9|1101.9|1129.5|1157|1096.4|1140.5|1129.5|1146|1162.5|1157|1168|1173.6|1190.1|1190.1|1190.1|1173.6|1162.5|1157|1179.1|1124|1129.5|1151.5|1190.1|1195.6|1239.7|1239.7|1168|1184.6|1168|1184.6|1173.6|1201.1|1212.1|1201.1|1135|1190.1|1184.6|1184.6|1190.1|1201.1|1206.6|1212.1||1201.1|1212.1|1212.1|1234.2|1217.6|1201.1|1223.1|1212.1|1217.6|1223.1|1201.1|1195.6|||1217.6|1217.6|1217.6||1201.1|1212.1|1223.1|1223.1|1212.1|1223.1|1272.7|1267.2|1355.4|1382.9|1377.4|1360.9|1217.6|1190.1|1184.6|1179.1|1212.1|1234.2|1223.1|1184.6|1201.1|1157|1140.5|1146|1157|1157||1168|1168|1151.5|1157|1184.6|1179.1|1190.1|1179.1|1168|1162.5|1184.6|1184.6|1195.6|1212.1|1201.1|1179.1|1184.6|1223.1|1212.1|1179.1|1250.7|1234.2|1294.8|1272.7|1333.3|1289.3|1190.1||1162.5|1184.6|1146|1157|1157|1195.6|1245.2|1184.6|1201.1|1228.7|1311.3|1206.6|1256.2|1239.7|1234.2|1157|1190.1|1184.6||1195.6|1190.1|1228.7|1256.2|1157|1157||||||1201.1|1201.1|1129.5|1129.5|1124|1195.6|1212.1|1217.6|1239.7|1250.7|1212.1|1206.6|1239.7|1206.6|1261.7|1206.6|1157|1157|1179.1|1190.1
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1288.5|1280.6|1209.5|1233.2|1241.1|1264.8|1249|1272.7|1272.7|1233.2|1217.4||1209.5|1233.2|1241.1|1225.3|1177.9|1154.2|1067.2|1043.5|1027.7|1027.7|1035.6|1059.3|1027.7|1011.9|1019.8|1051.4||1011.9|1011.9|996|940.7|956.5|940.7|924.9|972.3|964.4|988.1|988.1|1035.6||1004|1027.7|1019.8|1043.5||1035.6|1059.3|996|988.1|956.5|917|893.3|917|964.4|924.9|869.6|877.5|885.4|893.3|917|948.6|940.7|940.7|956.5|996|972.3|1004|1027.7|956.5|948.6|980.2|1027.7|1019.8|948.6|948.6|956.5|861.7|822.1|830|869.6|837.9|853.8|869.6|869.6|861.7|877.5|917|924.9|822.1|845.8|837.9|893.3|924.9|940.7|940.7|956.5|1004|1035.6|1075.1|1106.7|1059.3|1051.4|1004|972.3|988.1|924.9|948.6|1043.5|1075.1|1090.9|1122.5|1154.2|1177.9|1146.2|1138.3|1106.7|1146.2|1098.8|1075.1|1090.9|1217.4|1217.4|1241.1|1256.9|1264.8|1249|1233.2|1264.8|1264.8|1320.2|1209.5|1225.3|1304.3|1351.8|1351.8|1328.1|1359.7|1383.4|1375.5|||1375.5|1407.1|1399.2||1320.2|1296.4|1294|1308.5|1344.9|1294|1294|1301.2|1344.9|1373.9|1366.7|1366.7|1395.7|1417.5|1424.8|1410.3|1366.7|1359.4|1366.7|1352.1|1315.8|1403|1417.5|1512.1|1533.9|1562.9||1584.7|1533.9|1526.6|1541.1|1541.1|1555.7|1526.6|1512.1|1526.6|1592|1584.7|1657.4|1657.4|1802.8|1701.1|1613.8|1584.7|1526.6|1562.9|1621.1|1642.9|1599.3|1512.1|1497.5|1548.4|1562.9|1533.9||1621.1|1548.4|1584.7|1599.3|1497.5|1584.7|1541.1|1483|1410.3|1330.3|1250.4|1235.8|1214|1272.2|1272.2|1221.3|1214|1083.2||1068.6|1090.4|1061.3|1046.8|995.9|988.6|945|||||959.6|959.6|1010.5|1025|1010.5|1068.6|1097.7|1105|1075.9|1054.1|1097.7|1112.2|1119.5|1075.9|1068.6|1141.3|1119.5|1119.5|1170.4|1097.7
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|553|560.9|565.2|569.6|570.4|570.4|571.3|578.3|582.6|573.9|576.5||576.5|590.4|589.6|591.3|576.5|582.6|578.3|579.1|579.1|580|583.5|594.8|582.6|578.3|580|572.2||582.6|569.6|569.6|572.2|570.4|578.3|573.9|587|574.8|600|603.5|604.3||607|582.6|567|566.1||569.6|579.1|569.6|578.3|582.6|565.2|566.1|565.2|573.9|572.2|574.8|574.8|578.3|581.7|590.4|580.9|587|582.6|591.3|603.5|595.7|595.7|595.7|591.3|575.7|576.5|582.6|573.9|573|573.9|574.8|567.8|578.3|583.5|587|591.3|595.7|587|591.3|587.8|600|608.7|604.3|607.8|613|608.7|602.6|600.9|616.5|626.1|634.8|639.1|643.5|639.1|627.8|610.4|613|610.4|624.3|592.2|595.7|606.1|607|613|617.4|609.6|616.5|620|617.4|609.6|621.7|622.6|624.3|630.4|630.4|640|630.4|646.1|646.1|644.3|635.7|643.5|649.6|640.9|643.5|635.7|639.1|646.1|634.8|651.3|643.5|640|652.2|652.2|||663.5|667.8|667.8||652.2|643.5|643.5|646.1|644.3|652.2|644.3|632.2|665.2|670.4|669.6|669.6|667|666.1|661.7|653|656.5|656.5|653|660|669.6|660|673.9|683.5|693|695.7||695.7|704.3|700|691.3|693.9|691.3|694.8|669.6|695.7|704.3|716.5|730.4|699.1|689.6|669.6|667.8|656.5|665.2|653.9|644.3|643.5|647.8|649.6|652.2|651.3|642.6|644.3||666.1|669.6|639.1|639.1|643.5|645.2|640|651.3|634.8|632.2|644.3|643.5|633.9|651.3|652.2|634.8|626.1|600.9||608.7|625.2|608.7|597.4|601.7|609.6|633.9|||||623.5|619.1|643.5|634.8|618.3|644.3|662.6|660.9|653|647.8|642.6|660.9|647.8|590.4|574.8|569.6|569.6|582.6|560|547.8
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|566.2|560.7|554.6|563.2|559.5|570.5|563.2|547.9|532.7|532.7|530.2||512|521.7|516.8|518.1|519.3|518.7|519.9|521.1|521.1|524.1|536.3|538.8|532.7|517.4|512|510.1||511.3|510.1|509.5|518.1|518.1|523.5|518.1|524.8|524.1|535.7|539.4|530.2||530.2|535.7|536.3|536.3||544.9|515|505.9|499.8|499.8|487.6|483.3|489.4|494.9|493.7|496.7|494.3|494.3|502.8|499.8|505.3|500.4|512|517.4|505.9|519.3|521.1|518.1|518.7|520.5|521.1|518.7|524.1|527.8|533.9|524.1|524.1|524.1|533.3|536.3|541.8|541.8|540|539.4|536.3|539.4|549.7|546.7|542.4|540|540|554.6|560.7|566.2|572.9|573.5|576.6|579|588.1|590|582.7|585.1|571.7|579|584.5|585.1|597.3|582|564.4|563.8|563.8|566.8|569.2|566.8|560.7|566.8|554.6|552.2|551.6|548.5|543.7|540|552.2|543.7|546.7|547.3|551|552.2|559.5|551.6|551.6|549.1|554.6|566.8|554.6|566.8|563.8|572.9|573.5|||558.9|574.1|566.8||560.7|549.1|545.5|551.6|549.1|540.6|545.5|549.1|569.9|572.9|577.2|571.1|579|585.1|591.2|585.1|588.1|594.2|602.8|607.6|606.4|600.3|595.5|609.5|609.5|604.2||598.9|604.2|604.2|620.1|609.5|614.8|614.8|620.1|625.4|625.4|614.8|620.1|636|678.4|689|689|673.1|673.1|683.7|646.6|646.6|646.6|646.6|630.7|625.4|636|651.9||625.4|620.1|620.1|620.1|614.8|636|630.7|630.7|630.7|636|636|646.6|646.6|641.3|641.3|641.3|636|657.2||657.2|636|636|625.4|604.2|604.2|630.7|||||614.8|636|614.8|604.2|540.6|545.9|551.2|545.9|556.5|572.4|545.9|530|530|530|527.9|522|524.7|524.7|528.9|524.7
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|595||572|574||572|572|571|577|580||586|585|605|601|581|600|600|600|611|612|620|625|625|619|620|610||610|605|600|613|608|605|602|600|613|605|601|601||600|600|600|600||596|598|598|593|591|590|596|588|590|587|578|579|571|570|567|567|571|568|575|577|566|567|570|577|578|579|580|590|571|570|570|580|573|587|600|590|600|600|604|608|600|619|620|625|620|600|562|553|546|548|546|546|546|545|545|547|545|551|558|554|560|551|561|570|575|575|572|581|576|593|595|595|575|570|578|570|570|567|575|565|564|575|575|572|572||580|576|589|599|588|570|566|580|||583|570|572||564|561|579|558|560|559|560|555|559|560|563|569|571|580|580|581|584|571|571|580|566|568|571|570|569|574||579|576|563|583|593|564|563|566|566|560|565|564|571|574|560|576|590|595|587|590|590|588|585|588|600|615|620||621|620|612|600|600|615|610|615|624|615|610|609|614|620|625|624|610|610||610|596|599|598|600|592|586|||||584|580|590|590|596|568|569|572|571|560|562|565|557|557|560|560|560|560|561|561
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|804.5|809.1|805.5|820|821.8|831.8|825.5|831.8|836.4|833.6|836.4||836.4|836.4|845.5|840.9|820|835.5|833.6|839.1|853.6|861.8|826.4|796.4|794.5|779.1|777.3|780.9||770.9|764.5|764.5|768.2|763.6|771.8|752.7|759.1|745.5|742.7|752.7|745.5||736.4|740.9|743.6|736.4||737.3|753.6|745.5|726.4|738.2|746.4|750|748.2|754.5|747.3|754.5|745.5|761.8|781.8|790|790|796.4|781.8|781.8|768.2|720.9|718.2|718.2|713.6|707.3|719.1|723.6|727.3|743.6|746.4|736.4|731.8|731.8|745.5|740|740|727.3|727.3|727.3|713.6|726.4|722.7|718.2|714.5|727.3|727.3|726.4|730.9|742.7|762.7|745.5|745.5|714.5|718.2|745.5|722.7|695.5|726.4|709.1|726.4|713.6|727.3|737.3|763.6|755.5|750|759.1|770.9|761.8|760.9|770|781.8|721.8|682.7|704.5|690|668.2|681.8|677.3|680|647.3|654.5|645.5|615.5|611.8|607.3|610.9|609.1|609.1|609.1|606.4|598.2|619.1|609.1|||586.4|571.8|570.9||570.9|572.7|569.1|570.9|573.6|571.8|581.8|581.8|598.2|592.7|604.5|610.9|590.9|580|568.2|563.6|581.8|577.3|578.2|574.5|600|585.5|563.6|585.5|579.1|557.3||568.2|570|570|571.8|570|570|570.9|570.9|570.9|570.9|568.2|568.2|572.7|572.7|572.7|573.6|580|581.8|582.7|589.1|591.8|574.5||560.9|560.9|564.5|570||578.2|573.6|574.5|573.6|572.7|590.9|596.4|597.3|600|596.4|609.1||612.7|617.3|617.3|610|627.3|610||632.7|636.4|636.4|636.4|622.7|613.6|597.3|||||598.2|585.5|581.8|576|586.8|578.5|590.9|590.9|590.9|599.2|598.3|599.2|599.2|600.8|599.2|602.5|609.9|616.5|600|599.2
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|557|555|526|529|520|526|525|525|531|524|513||515|531|534|543|527|533|510|498|494|496|500|495|480|471|484|470||456|455|452|461|473|463|447|442|465|475|486|484||471|472|473|471||475|488|483|475|475|475|472|480|483|474|461|475|483|470|473|466|451|450|452|441|450|459|460|455|450|451|458|456|459|454|464|434|425|429|426|426|441|445|448|450|452|453|455|451|455|452|465|466|470|475|488|490|480|485|480|475|474|475|482|487|480|487|476|485|480|470|473|470|460|456|460|457|455|453|470|470|476|470|482|484|487|490|497|483|484|470|470|480|488|499|499|485|485|485|||492|495|500||510|495|482|485|491|475|479|473|485|494|500|500|510|515|500|495|495|494|495|494|488|500|500|500|501|502||506|508|505|501|506|508|506|510|512|511|515|515|515|526|511|513|522|519|515|525|520|526|529|527|528|536|544||540|535|536|540|539|560|565|576|585|557|536|545|539|570|570|570|540|539||533|539|525|523|503|510|510|||||499|481|494|480|477|478|480|480|479|480|479|480|482|476|490|491|495|500|500|476
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1099.1|1063.1|1027|1036|1081.1|1099.1|1099.1|1099.1|1126.1|1117.1|1090.1||1108.1|1108.1|1090.1|1117.1|1090.1|1126.1|1081.1|1099.1|1063.1|1072.1|1090.1|1135.1|1081.1|1045|1063.1|1036||1009|991|964|945.9|945.9|973|955|973|991|1045|1063.1|991||982|973|973|945.9||945.9|964|918.9|918.9|891.9|882.9|882.9|900.9|896.4|900.9|909.9|892.8|891.9|882.9|883.8|899.1|909.9|883.8|896.4|900.9|900.9|927.9|918.9|909.9|918.9|918.9|918.9|918.9|892.8|909.9|909.9|860.4|864.9|869.4|865.8|861.3|864.9|882.9|900|900.9|909.9|900.9|896.4|891.9|888.3|896.4|891.9|900.9|900.9|918.9|936.9|909.9|945.9|955|964|918.9|918.9|909.9|909.9|945.9|864.9|900.9|918.9|927.9|927.9|936.9|936.9|945.9|955|918.9|900.9|936.9|936.9|927.9|982|1027|1009|1027|1027|1027|1054.1|1072.1|1081.1|1072.1|1045|1081.1|1027|1099.1|1117.1|1108.1|1117.1|1135.1|1135.1|1108.1|||1108.1|1135.1|1162.2||1063.1|1036|1018|964|1009|918.9|973|991|1027|1054.1|1054.1|1063.1|1099.1|1099.1|1063.1|1090.1|1126.1|1144.1|1144.1|1099.1|1162.2|1153.2|1171.2|1179.4|1179.4|1171.2||1171.2|1179.4|1187.6|1187.6|1171.2|1171.2|1171.2|1154.8|1179.4|1179.4|1179.4|1212.1|1179.4|1163|1171.2|1154.8|1154.8|1154.8|1146.6|1163|1212.1|1195.7|1253.1|1163|1146.6|1122|1105.7||1138.4|1146.6|1097.5|1081.1|1072.9|1105.7|1089.3|1056.5|1056.5|1072.9|1064.7|1056.5|1056.5|1056.5|1040.1|1056.5|1048.3|1040.1||1040.1|1031.9|1040.1|1023.8|1040.1|999.2|1031.9|||||1007.4|1023.8|1023.8|1031.9|1015.6|999.2|1015.6|1048.3|1048.3|999.2|982.8|974.6|950|941.9|941.9|999.2|1023.8|1023.8|1048.3|999.2
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|492.3|504.9||501.3|501.3|504.9|503.1|501.3|495.9|504.9|510.2||510.2|512|517.4|512|522.8|529.9|529.9|531.7|531.7|531.7|522.8|524.6|531.7|524.6|531.7|528.1||524.6|531.7|537.1|537.1|535.3|537.1|537.1|540.7|547.8|553.2|560.4|556.8||558.6|549.6|551.4|555||555|542.5|540.7|551.4|555|560.4|558.6|558.6|569.3|572.9|572.9|567.5|563.9|567.5|563.9|571.1|567.5|565.7|571.1|572.9|567.5|572.9|581.9|581.9|580.1|576.5|587.2|589|603.3|578.3|571.1|556.8|560.4|563.9|581.9|580.1|594.4|583.6|583.6|567.5|553.2|555|542.5|572.9|574.7|555|546|544.3|544.3|551.4|558.6|560.4|571.1|555|549.6|538.9|555|551.4|531.7|531.7|549.6|553.2|540.7|569.3|578.3|567.5|556.8|555|533.5|528.1|517.4|526.4|526.4|503.1|524.6|542.5|540.7|542.5|553.2|547.8|531.7|542.5|535.3|519.2|510.2|506.7|510.2|517.4|515.6|510.2|501.3|501.3|515.6|508.4|||501.3|494.1|497.7||487|492.3|488.8|490.5|501.3|494.1|508.4|495.9|519.2|510.2|508.4|528.1|538.9|533.5|540.7|553.2|540.7|519.2|528.1|517.4|510.2|501.3|488.8|476.2|478|481.6||465.5|478|469.1|469.1|479.8|481.6|488.8|476.2|469.1|467.3|479.8|478|474.4|472.6|479.8|481.6|487|490.5|478|461.9|465.5|467.3|470.9|469.1|472.6|476.2|476.2||469.1|487|497.7|499.5|483.4|458.3|458.3|458.3|461.9|465.5|478|467.3|465.5|476.2|474.4|470.9|474.4|479.8||479.8|487|492.3|467.3|461.9|456.5|465.5|||||458.3|465.5|467.3|470.9|461.9|476.2|476.2|461.9|470.9|469.1|483.4|488.8|490.5|506.7|497.7|519.2|510.2|506.7|485.2|481.6
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|445|442|430|434|426|442|448|441|436|433|430||441|440|445|446|444|446|460|461|469|465|469|479|473|463|470|455||478|479|459|452|453|446|455|455|452|470|475|470||465|471|480|470||478|480|474|475|481|494|486|486|500|487|473|467|475|479|485|487|485|491|491|510|494|491|508|491|515|506|525|511|537|510|501|520|480|495|507|515|528|535|495|501|520|510|498|470|485|465|485|499|480|473|450|455|445|435|445|430|430|435|444|425|430|437|440|443|450|455|465|460|433|438|448|457|474|470|465|485|490|500|415|406|404|386|386|387|386|385|380|383|383|386|380|383|383|386|||400|400|400||391|397|390|396|400|414|421|380|398|398|395|405|400|409|408|416|437|412|410|417|403|390|395|396|400|393||400|409|409|416|417|406|406|420|410|419|430|432|409|404|405|402|390|390|374|375|381|384|380|388|392|374|373||361|371|375|381|387|384|379|364|360|368|370|370|366|366|371|374|378|382||372|373|379|375|367|359|371|||||360|370|377|380|376|373|375|374|371|371|372|376|370|371|375|389|395|402|405|412
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1470|1450|1432|1442|1442|1440|1446|1460|1474|1442|1444||1466|1470|1462|1490|1490|1480|1490|1478|1460|1490|1480|1460|1462|1462|1474|1440||1418|1440|1464|1460|1470|1484|1486|1512|1510|1546|1560|1598||1594|1570|1576|1560||1536|1540|1540|1522|1520|1514|1520|1520|1514|1534|1530|1528|1532|1552|1570|1560|1520|1520|1514|1524|1510|1524|1526|1560|1570|1540|1544|1550|1552|1586|1580|1578|1566|1566|1582|1588|1570|1570|1564|1580|1542|1550|1510|1500|1540|1540|1560|1556|1560|1562|1590|1640|1546|1510|1520|1428|1426|1430|1416|1420|1402|1410|1412|1406|1420|1406|1400|1410|1402|1430|1420|1402|1400|1410|1426|1410|1410|1410|1422|1430|1446|1456|1480|1470|1446|1462|1490|1486|1460|1430|1434|1422|1420|1418|||1428|1458|1458||1430|1424|1426|1396|1386|1400|1400|1384|1392|1410|1416|1420|1420|1410|1398|1382|1364|1422|1420|1420|1458|1372|1370|1380|1390|1400||1420|1410|1392|1410|1460|1476|1480|1480|1488|1470|1500|1466|1390|1380|1372|1372|1370|1362|1390|1400|1400|1412|1400|1400|1392|1402|1410||1410|1410|1406|1404|1428|1430|1450|1460|1470|1480|1504|1532|1522|1522|1530|1530|1538|1500||1500|1530|1536|1504|1480|1510|1540|||||1520|1558|1550|1530|1546|1582|1688|1650|1626|1630|1618|1612|1570|1530|1496|1490|1456|1484|1484|1470
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|377.4|371.7|369.8|375.5|377.4|377.4|381.1|377.4|382.1|382.1|373.6||387.7|389.6|393.4|391.5|394.3|396.2|390.6|381.1|382.1|385.8|395.3|396.2|380.2|377.4|372.6|368.9||371.7|362.3|360.4|352.8|350.9|349.1|349.1|347.2|353.8|360.4|377.4|380.2||372.6|375.5|378.3|382.1||383|385.8|378.3|377.4|371.7|377.4|377.4|376.4|373.6|374.5|377.4|377.4|376.4|377.4|377.4|377.4|376.4|377.4|375.5|377.4|378.3|379.2|378.3|379.2|380.2|380.2|380.2|384|377.4|377.4|378.3|379.2|377.4|373.6|377.4|374.5|380.2|377.4|386.8|386.8|400.9|405.7|397.2|383|397.2|400.9|409.4|415.1|415.1|418.9|417|424.5|429.2|433|432.1|413.2|415.1|420.8|419.8|421.7|405.7|419.8|424.5|434|434|420.8|420.8|420.8|421.7|420.8|429.2|434|434.9|428.3|433|442.5|446.2|448.1|448.1|442.5|450.9|450.9|450.9|452.8|448.1|450|460.4|471.7|484.9|486.8|488.7|495.3|497.2|495.3|||491.5|497.2|516||495.3|485.8|483|483|482.1|476.4|485.8|485.8|499.1|505.7|507.5|509.4|514.2|515.1|519.8|506.6|507.5|510.4|510.4|500.9|509.4|509.4|514.2|512.3|518.9|515.1||520.8|519.8|523.6|519.8|522.6|537.7|540.6|530.2|519.8|528.3|528.3|525.5|533|525.5|524.5|529.2|533|529.2|548.1|547.2|554.7|548.1|547.2|536.8|528.3|526.4|533||541.5|537.7|511.3|525.5|518.9|534|536.8|537.7|537.7|542.5|539.6|537.7|556.6|561.3|551.9|551.9|561.3|546.2||539.6|550.9|537.7|529.2|537.7|527.4|538.7|||||537.7|550.9|551.9|555.7|559.4|556.6|552.8|565.1|565.1|551.9|548.1|551.9|552.8|553.8|559.4|556.6|551.9|552.8|552.8|551.9
04881|44131|/equities/fujikura-ltd.|NIKKEI225|340|343|335|336|340|345|347|337|345|342|342||341|345|341|341|344|357|353|355|351|357|359|361|370|351|360|345||337|340|335|340|342|344|342|345|340|345|349|354||347|340|335|338||335|339|339|339|343|339|340|340|330|329|328|328|329|330|327|329|326|326|328|329|323|326|327|328|332|330|330|330|330|326|328|327|328|328|325|330|341|344|342|349|360|347|348|348|348|340|333|329|331|331|333|335|332|332|335|322|322|323|320|319|316|321|324|320|320|320|324|323|319|325|329|318|311|306|312|311|316|315|315|312|309|307|303|302|302|301|303|301|302|303|305|306|309|307|||306|305|306||307|314|305|303|305|304|307|311|315|318|315|319|320|325|325|326|327|321|327|323|327|325|325|317|312|313||313|314|316|314|314|312|313|314|313|313|313|318|314|311|315|320|316|320|318|320|320|320|322|320|321|320|316||316|315|319|320|323|319|326|328|330|335|339|333|331|336|334|329|329|328||329|330|323|325|330|330|330|||||330|331|338|338|333|333|337|338|340|339|335|348|350|353|345|357|359|363|360|346
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1310|1300|1300|1300|1310|1310|1330|1330|1340|1350|1370||1370|1350|1350|1350|1350|1370|1360|1430|1470|1480|1480|1490|1500|1500|1480|1490||1500|1510|1520|1520|1540|1550|1560|1530|1540|1500|1540|1520||1540|1510|1490|1490||1490|1490|1500|1520|1560|1530|1530|1550|1560|1560|1600|1640|1650|1670|1650|1600|1600|1600|1580|1530|1510|1520|1500|1500|1550|1560|1590|1610|1620|1620|1620|1620|1630|1650|1710|1700|1650|1630|1660|1660|1700|1700|1640|1650|1640|1580|1560|1560|1580|1580|1560|1560|1570|1580|1610|1560|1560|1560|1560|1560|1600|1630|1640|1650|1620|1600|1580|1590|1550|1570|1600|1560|1520|1550|1550|1580|1580|1610|1620|1560|1520|1580|1570|1510|1500|1460|1470|1470|1460|1470|1430|1460|1460|1460|||1460|1470|1480||1490|1550|1530|1500|1490|1490|1500|1500|1550|1560|1610|1580|1590|1600|1560|1510|1450|1450|1470|1500|1450|1440|1430|1430|1440|1430||1430|1420|1430|1440|1440|1410|1390|1390|1400|1390|1360|1360|1410|1360|1360|1370|1360|1360|1360|1350|1350|1350|1360|1360|1360|1350|1350||1360|1350|1370|1360|1360|1360|1360|1350|1360|1360|1370|1380|1390|1390|1390|1390|1390|1390||1390|1390|1390|1390|1380|1410|1420|||||1430|1440|1450|1430|1440|1420|1430|1400|1390|1400|1380|1370|1370|1380|1390|1400|1400|1380|1390|1380
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1403.8|1403.8|1403.8|1423.1|1403.8|1403.8|1442.3|1490.4|1519.2|1490.4|1500||1500|1509.6|1509.6|1509.6|1519.2|1538.5|1500|1528.8|1528.8|1528.8|1509.6|1519.2|1519.2|1519.2|1538.5|1519.2||1538.5|1567.3|1586.5|1625|1634.6|1663.5|1673.1|1625|1586.5|1586.5|1586.5|1615.4||1615.4|1615.4|1576.9|1576.9||1567.3|1557.7|1557.7|1548.1|1548.1|1557.7|1548.1|1576.9|1615.4|1615.4|1663.5|1653.8|1663.5|1721.2|1730.8|1682.7|1682.7|1692.3|1615.4|1576.9|1557.7|1557.7|1557.7|1596.2|1615.4|1625|1644.2|1644.2|1653.8|1644.2|1663.5|1682.7|1701.9|1701.9|1750|1711.5|1663.5|1663.5|1663.5|1692.3|1740.4|1730.8|1653.8|1663.5|1644.2|1634.6|1644.2|1634.6|1644.2|1644.2|1625|1634.6|1663.5|1634.6|1653.8|1625|1625|1634.6|1634.6|1673.1|1634.6|1673.1|1692.3|1692.3|1682.7|1721.2|1711.5|1692.3|1634.6|1663.5|1730.8|1625|1625|1634.6|1644.2|1644.2|1692.3|1759.6|1759.6|1711.5|1730.8|1740.4|1692.3|1721.2|1692.3|1615.4|1605.8|1596.2|1596.2|1605.8|1596.2|1634.6|1596.2|1615.4|||1625|1663.5|1663.5||1644.2|1634.6|1644.2|1692.3|1682.7|1682.7|1730.8|1730.8|1807.7|1903.8|1894.2|1807.7|1721.2|1711.5|1682.7|1682.7|1682.7|1682.7|1740.4|1788.5|1778.8|1730.8|1711.5|1634.6|1615.4|1673.1||1673.1|1692.3|1711.5|1740.4|1750|1740.4|1750|1759.6|1750|1769.2|1673.1|1663.5|1711.5|1615.4|1567.3|1605.8|1576.9|1500|1500|1509.6|1528.8|1528.8|1538.5|1490.4|1490.4|1500|1519.2||1538.5|1538.5|1567.3|1490.4|1500|1403.8|1423.1|1423.1|1432.7|1442.3|1451.9|1451.9|1432.7|1432.7|1442.3|1461.5|1451.9|1471.2||1432.7|1442.3|1432.7|1432.7|1442.3|1423.1|1471.2|||||1451.9|1490.4|1528.8|1490.4|1480.8|1480.8|1490.4|1432.7|1432.7|1432.7|1403.8|1413.5|1413.5|1413.5|1423.1|1442.3|1442.3|1432.7|1413.5|1413.5
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|4964.6001|4911.5|4849.6001|4920.3999|4946.8999|4946.8999|4964.6001|5017.7002|5132.7002|4991.2002|4876.1001||5070.7998|5159.2998|5132.7002|5159.2998|5008.8999|5292|5221.2002|5035.3999|4946.8999|4920.3999|5044.2002|5097.2998|4902.7002|4708|4778.7998|4522.1001||4584.1001|4486.7002|4469|4469|4513.2998|4460.2002|4424.7998|4424.7998|4654.8999|4690.2998|4699.1001|4752.2002||4778.7998|4778.7998|4787.6001|4823||4867.2998|4893.7998|4796.5|4823|4787.6001|4831.8999|4831.8999|4867.2998|4867.2998|4849.6001|4876.1001|4849.6001|4858.3999|4885|4867.2998|4867.2998|5026.6001|5097.2998|5150.3999|5123.8999|4787.6001|4769.8999|4761.1001|4743.3999|4867.2998|4840.7002|4867.2998|4876.1001|4876.1001|4911.5|4964.6001|4823|4893.7998|4867.2998|4920.3999|4920.3999|4955.7998|5115|5177|5221.2002|5221.2002|5256.6001|5177|5115|5177|5274.2998|5354|5442.5|5424.7998|5460.2002|5592.8999|5619.5|5584.1001|5477.8999|5398.2002|5354|5398.2002|5354|5354|5265.5|5318.6001|5398.2002|5442.5|5486.7002|5539.7998|5486.7002|5663.7002|5743.3999|5796.5|5398.2002|5380.5|5398.2002|5247.7998|5132.7002|5265.5|5557.5|5584.1001|5575.2002|5548.7002|5663.7002|5495.6001|5486.7002|5575.2002|5531|5442.5|5513.2998|5539.7998|5628.2998|5619.5|5601.7998|5575.2002|5592.8999|5619.5|5601.7998|||5584.1001|5654.8999|5654.8999||5584.1001|5548.7002|5557.5|5672.6001|5690.2998|5584.1001|5708|5663.7002|5787.6001|5840.7002|5831.8999|5902.7002|5831.8999|5814.2002|5796.5|5876.1001|5885|5929.2002|5823|5752.2002|5716.7998|5778.7998|5929.2002|5929.2002|5991.2002|6000||6088.5|6132.7002|6106.2002|5973.5|6000|6017.7002|6061.8999|5982.2998|6115|6106.2002|6088.5|6115|6017.7002|5858.3999|5858.3999|5885|5885|5929.2002|5946.8999|5973.5|6168.1001|6088.5|6150.3999|6017.7002|6017.7002|5982.2998|5929.2002||5911.5|5893.7998|5938.1001|5902.7002|5840.7002|5876.1001|5929.2002|5991.2002|5982.2998|6106.2002|6265.5|6230.1001|6292|6362.7998|6283.2002|6318.6001|6362.7998|6318.6001||6292|6318.6001|6309.7002|6300.8999|6283.2002|6256.6001|6300.8999|||||6371.7002|6389.3999|6460.2002|6407.1001|6380.5|6424.7998|6557.5|6743.3999|6814.2002|6637.2002|6504.3999|6601.7998|6336.2998|6345.1001|6460.2002|6725.7002|6716.7998|6831.8999|6911.5|6619.5
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|5876.2002|5809.5|5428.6001|5276.2002|5266.7002|5333.2998|5285.7002|5304.7998|5381|5295.2002|5295.2002||5247.6001|5371.3999|5238.1001|5476.2002|5466.7002|5552.3999|5142.8999|5285.7002|5152.3999|5095.2002|5476.2002|5352.3999|5181|5047.6001|5190.5|5123.7998||4933.2998|4876.2002|4828.6001|4809.5|4895.2002|4847.6001|4666.7002|4771.3999|4761.8999|4771.3999|5000|4952.3999||5009.5|4904.7998|4961.8999|5047.6001||5095.2002|5133.2998|4866.7002|4838.1001|4761.8999|4781|4761.8999|4761.8999|4781|4838.1001|4847.6001|4771.3999|4781|4809.5|4857.1001|4857.1001|4904.7998|4904.7998|4895.2002|4904.7998|4942.8999|4914.2998|4904.7998|4914.2998|4952.3999|4914.2998|4961.8999|5009.5|5000|5019|5123.7998|4904.7998|4809.5|4809.5|4876.2002|4866.7002|4952.3999|5000|5095.2002|5133.2998|5238.1001|5285.7002|5181|5047.6001|5028.6001|5171.3999|5171.3999|5333.2998|5381|5352.3999|5523.7998|5552.3999|5533.2998|5581|5571.3999|5581|5619|5523.7998|5523.7998|5523.7998|5238.1001|5161.8999|5333.2998|5419|5457.1001|5523.7998|5523.7998|5485.7002|5419|5381|5342.8999|5381|5200|5028.6001|5161.8999|5390.5|5447.6001|5476.2002|5476.2002|5495.2002|5523.7998|5600|5628.6001|5695.2002|5619|5533.2998|5685.7002|5809.5|5847.6001|5904.7998|5933.2998|5933.2998|5952.3999|5942.8999|||5914.2998|5933.2998|5952.3999||5990.5|5952.3999|5857.1001|5933.2998|5904.7998|5771.3999|5885.7002|5895.2002|5952.3999|5952.3999|5990.5|6019|6095.2002|6085.7002|5904.7998|5923.7998|6000|6047.6001|6019|6000|6095.2002|6104.7998|6066.7002|6285.7002|6333.2998|6476.2002||6447.6001|6095.2002|6066.7002|6047.6001|6047.6001|6066.7002|6047.6001|6066.7002|6057.1001|6095.2002|6114.2998|6123.7998|6057.1001|6038.1001|6028.6001|6057.1001|6219|6200|6228.6001|6247.6001|6361.8999|6371.3999|6381|6190.5|6190.5|6209.5|6238.1001||6314.2998|6352.3999|6295.2002|6295.2002|6285.7002|6381|6400|6419|6400|6381|6619|6619|6600|6781|6676.2002|6714.2998|6714.2998|6714.2998||6761.8999|6809.5|6714.2998|6647.6001|6581|6581|6666.7002|||||6676.2002|6666.7002|6733.2998|6809.5|6857.1001|6914.2998|7066.7002|7142.8999|7057.1001|7066.7002|6885.7002|6866.7002|6723.7998|6771.3999|6819|6857.1001|6857.1001|6904.7998|6866.7002|6838.1001
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2933.3|2952.3999|2933.3|3019|3047.6001|3104.8|3209.5|2990.5|2847.6001|2828.6001|2838.1001||2828.6001|2904.8|2838.1001|2876.2|2857.1001|2876.2|2885.7|2933.3|2952.3999|2952.3999|3000|3066.7|2923.8|2952.3999|2971.3999|2895.2||2990.5|2781|2761.8999|2714.3|2771.3999|2752.3999|2752.3999|2876.2|2866.7|3000|3076.2|3047.6001||3038.1001|3000|3095.2|3076.2||2857.1001|2933.3|2952.3999|3047.6001|3047.6001|3142.8999|3190.5|3200|3257.1001|3266.7|3171.3999|3142.8999|3190.5|3095.2|3161.8999|3228.6001|3181|3152.3999|3200|3123.8|3142.8999|3152.3999|3171.3999|3190.5|3190.5|3219|3219|3209.5|3209.5|3190.5|3333.3|3304.8|3000|3161.8999|3333.3|3571.3999|3600|3628.6001|3704.8|3714.3|3781|3790.5|3819|3723.8|3761.8999|3838.1001|3952.3999|4019|3971.3999|4000|3981|3914.3|4028.6001|3847.6001|3885.7|3809.5|3790.5|3723.8|3714.3|3800|3761.8999|3809.5|3857.1001|3981|4000|3885.7|3761.8999|3761.8999|3790.5|3704.8|3809.5|3695.2|3714.3|3761.8999|3809.5|4019|3819|3695.2|3666.7|3685.7|3685.7|3714.3|3742.8999|3733.3|3733.3|3704.8|3771.3999|3790.5|3904.8|3923.8|3695.2|3685.7|3723.8|3904.8|||3885.7|3666.7|3733.3||3752.3999|3742.8999|3828.6001|3828.6001|3876.2|3828.6001|3942.8999|3819|3866.7|3952.3999|3866.7|3952.3999|3904.8|3942.8999|3990.5|4123.7998|4047.6001|4009.5|4047.6001|4142.8999|4285.7002|3952.3999|3904.8|3961.8999|4009.5|4047.6001||4057.1001|4142.8999|4200|4361.8999|4466.7002|4428.6001|4133.2998|4000|3809.5|3981|3952.3999|3685.7|3714.3|3666.7|3695.2|3761.8999|3809.5|3914.3|3676.2|3809.5|3828.6001|3857.1001|3885.7|3952.3999|4047.6001|4057.1001|4142.8999||4000|4095.2|4228.6001|4228.6001|4047.6001|3990.5|3961.8999|4038.1001|3761.8999|3828.6001|3885.7|3904.8|3914.3|4000|4000|3914.3|4104.7998|4190.5||4200|4247.6001|4123.7998|4028.6001|3857.1001|3628.6001|3828.6001|||||3952.3999|3857.1001|4028.6001|4123.7998|4219|4238.1001|4209.5|4666.7002|4276.2002|4428.6001|5257.1001|5704.7998|5714.2998|6095.2002|6095.2002|5533.2998|5581|5971.3999|5857.1001|6114.2998
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2400|2360|2400|2400|2420|2470|2430|2440|2430|2430|2420||2410|2410|2460|2540|2540|2500|2500|2490|2500|2520|2420|2430|2440|2450|2390|2360||2360|2280|2270|2300|2300|2350|2340|2320|2410|2450|2550|2550||2580|2600|2610|2650||2680|2660|2680|2670|2680|2700|2740|2760|2850|2720|2750|2810|2760|2800|2810|2860|2860|2880|2840|2890|2820|2820|2820|2820|2960|2900|2910|2930|2970|2910|2930|2880|2900|2900|3060|2990|2820|2820|2800|2870|3020|3040|3050|3050|3100|3180|3200|3220|3200|3250|3250|3380|3390|3300|3300|3300|3290|3260|3250|3250|3300|3350|3350|3300|3460|3430|3500|3700|3550|3410|3430|3230|3300|3350|3400|3410|3490|3410|3440|3480|3500|3460|3510|3520|3550|3550|3570|3630|3680|3630|3630|3640|3610|3760|||3610|3600|3700||3610|3650|3660|3720|3650|3580|3800|3630|3870|3890|3950|3920|3910|3910|3960|3990|3930|3930|4050|4100|4050|4060|4070|3770|3810|4010||4010|4040|4090|4050|4230|4100|3960|4100|4250|4340|4160|4140|4300|4200|3940|3780|3810|3800|3830|3900|3920|4000|4050|4150|3960|4000|3750||3780|3790|3550|3600|3630|3700|3590|3450|3330|3350|3450|3520|3600|3700|3610|3690|3500|3390||3310|3360|3470|3480|3320|3170|3210|||||3230|3230|3230|3300|3350|3350|3450|3330|3210|3300|3580|3790|3930|3800|3600|3780|3660|3550||2820
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2550|2510|2580|2650|2620|2680|2730|2610|2510|2540|2580||2410|2360|2360|2360|2390|2360|2370|2370|2380|2390|2370|2370|2390|2390|2390|2390||2390|2430|2470|2370|2420|2500|2350|2360|2400|2410|2450|2450||2500|2520|2420|2410||2410|2410|2410|2420|2470|2480|2450|2490|2500|2520|2500|2510|2530|2550|2500|2580|2540|2480|2480|2480|2480|2460|2470|2500|2510|2510|2500|2500|2550|2600|2630|2500|2400|2420|2470|2450|2460|2500|2460|2490|2530|2550|2500|2400|2440|2530|2590|2530|2620|2630|2660|2660|2660|2700|2700|2750|2780|2730|2710|2740|2720|2740|2700|2690|2670|2680|2710|2650|2650|2670|2670|2700|2680|2680|2800|2780|2800|2890|2820|2790|2760|2760|2830|2720|2650|2630|2590|2680|2700|2580|2530|2530|2520|2510|||2560|2550|2620||2660|2640|2570|2700|2750|2430|2370|2220|2420|2410|2450|2470|2510|2520|2590|2550|2630|2580|2640|2630|2600|2590|2650|2400|2380|2360||2430|2350|2400|2440|2480|2500|2420|2340|2330|2400|2170|2120|2200|2130|1950|1980|2000|2010|2030|2030|2060|2070|2100|2080|2070|2090|2030||2050|2080|2050|2090|2100|2060|2130|2150|2100|2030|2040|2050|2030|2070|2100|2100|2120|2180||2240|2200|2170|2160|2200|2080|2000|||||2010|2000|2030|1980|2000|1980|2020|1940|1920|1890|1840|1850|1830|1850|1870|1850|1820|1840|1850|1800
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.43|3.46|3.54|3.63|3.71|||3.69|3.61|3.63|3.67|3.69|3.67|3.77|3.81|3.81|3.9|3.98|3.95|3.93|3.95|3.98|3.98|4.02|3.98|3.96|4.02|4.01|4.02|3.92|3.9|3.93|3.9|3.92|3.92|3.9|3.9|3.81|3.89|3.71|3.66|3.66|3.56|3.52|3.52|3.59|3.63|3.63|3.58|3.56|3.58|3.53|3.43|3.37|3.34|3.39|3.39|3.38|3.37|3.41|3.42|3.43|3.48|3.56|3.59|3.59|3.53|3.62|3.64|3.65|3.65|3.64|3.7|3.71|3.69|3.68|3.75|3.72|3.75|3.75|3.72|3.71|3.73|3.75|3.75|3.75|3.67|3.63|3.67|3.6|3.47|3.44|3.47|3.45|3.4|3.4|3.37|3.26|3.21|3.17|3.14|3.12|3.11|3.07|3.06|3.06|3.06|3.03|3.04|3.06|3.06|3.08|3.08||3.21|3.24||3.24|3.33|3.29|3.29|3.29|3.27|3.24|3.29|3.26|3.2|3.22|3.25|3.23|3.25|3.25|3.17|3.25|3.17|3.17|3.14|3.04|3.1|3.02|2.97|2.95|2.93|2.91|2.93|2.94|2.95|2.91||2.86|2.8|2.75|2.72|2.7|2.67|2.67|2.66|2.65|2.65|2.65|2.65|||2.67|2.67|2.66|2.66|2.66|2.65|2.65|2.65|2.65|2.55|2.54|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.58|2.63|2.64|2.66|2.66|2.7|2.69|2.67|2.66|2.68|2.68|2.68|2.72|2.72|2.72|2.69|2.69|2.68|2.68|2.68|2.68|2.72|2.72|2.7|2.69|2.71|2.72|2.69|2.68||2.66|2.65|2.65|2.68|2.68|2.66|2.62|2.61|2.6|2.62|2.63|2.62|2.61|2.62|2.59|2.62|2.62|2.63|||2.64|2.68|||2.8|2.78|2.78|2.8|2.76|2.76|2.76|2.73|2.77|2.75|2.77|2.75|2.79|2.8|2.79|2.81
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2.422|2.383|2.355|2.34|2.374|2.405|2.35|2.307|2.281|2.27|2.171|2.166|2.14|2.123|2.134|2.134|2.123|2.145|2.129|2.071|2.049|2.054|2.058|2.043|2.041|2.054|2.032|2.019|2.015|2.036|1.922|1.885|1.95|2.021|2.036|2.032|2.032|1.993|1.971|2.015|2.026|2.043|2.101|2.114|2.101|2.101|2.101|2.11|2.134|2.114|2.11|2.123|2.14|2.142|2.149|2.166|2.171|2.166|2.145|2.058|2.134|2.164|2.166|2.188|2.184|2.192|2.11|2.088|2.097|2.112|2.08|2.08|2.101|2.129|2.145|2.162|2.166|2.179|2.181|2.145|2.166|2.175|2.194|2.19|2.186|2.175|2.184|2.147|2.125|2.116|2.112|2.123|2.129|2.123|2.116|2.123|2.145|2.142|2.125|2.103|2.09|2.065|2.052|2.036|2.058|2.123|2.097|2.108|2.134|2.149|2.16|2.155|2.145|2.128|2.161|2.166|2.128|2.145|2.112|2.107|2.1|2.107|2.058|2.031|2.026|2.026||2.031|2.047|2.09|2.09|2.069|2.036||2.036|2.053|2.058|2.047|2.009|2.004|1.998|2.002|1.998|1.998|2.02||1.95|1.95|1.95|1.939|1.928|1.944|1.95|1.95|1.939|1.961|2.004|1.988|1.988|2.002|2.002|||1.998|2.004|1.977|1.988|2.004|2.02|2.009|2.02|1.995|2.036|2.031|2.015|1.977|2.015|2.047|1.982|2.009|2.026|2.026|2.009|1.95|2.004|1.977|1.971|1.928|1.861|1.852|1.809|1.841|1.858|1.863|1.868|1.863|1.852|1.831|1.79|1.766|1.679|1.706|1.711|1.733|1.738|1.744|1.684|1.722|1.722|1.755|1.706|1.738|1.76|1.776|1.776|1.776|1.744|1.728|1.744|1.736|1.738|1.706|1.733|1.706|1.679|1.682|1.69|1.69|1.663|1.679||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2.08|2.05|2.03|2.04|2.08|2.07|2.03|1.98|1.98|1.99|1.98|1.98|1.97|1.97|1.98|1.96|1.97|1.97|1.95|1.92|1.9|1.88|1.86|1.83|1.84|1.85|1.84|1.81|1.81|1.81|1.78|1.8|1.82|1.85|1.85|1.85|1.85|1.83|1.79|1.83|1.83|1.85|1.88|1.86|1.77|1.77|1.75|1.73|1.73|1.74|1.74|1.74|1.75|1.75|1.74|1.75|1.74|1.72|1.72|1.7|1.71|1.71|1.71|1.72|1.73|1.73|1.71|1.71|1.72|1.73|1.7|1.7|1.69|1.69|1.7|1.71|1.71|1.72|1.72|1.71|1.71|1.72|1.73|1.72|1.72|1.71|1.71|1.72|1.7|1.69|1.66|1.66|1.68|1.7|1.68|1.69|1.71|1.7|1.69|1.68|1.67|1.66|1.65|1.64|1.62|1.63|1.63|1.63|1.64|1.65|1.65|1.65|1.65|1.63|1.66|1.67|1.65|1.66|1.64|1.64|1.62|1.63|1.61|1.59|1.58|1.57||1.57|1.58|1.59|1.59|1.58|1.57||1.57|1.59|1.59|1.59|1.57|1.59|1.6|1.61|1.61|1.59|1.63||1.62|1.63|1.62|1.63|1.63|1.64|1.61|1.62|1.63|1.64|1.62|1.58|1.55|1.55|1.53|||1.52|1.51|1.52|1.52|1.53|1.54|1.54|1.54|1.56|1.6|1.61|1.61|1.61|1.62|1.63|1.62|1.64|1.65|1.62|1.61|1.59|1.61|1.6|1.57|1.53|1.52|1.53|1.54|1.55|1.57|1.57|1.57|1.56|1.55|1.55|1.55|1.56|1.53|1.56|1.55|1.55|1.55|1.55|1.52|1.54|1.54|1.54|1.52|1.53|1.54|1.55|1.54|1.51|1.48|1.46|1.46|1.45|1.47|1.45|1.47|1.47|1.43|1.44|1.44|1.41|1.39|1.39||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|14.47|14.32|14.35|14.26|14.04|13.93|13.79|13.66|13.58|13.77|13.76|13.39|13.39|13.28|13.44|13.41|13.43|13.5|13.51|13.27|12.9|12.84|12.88|12.88|12.87|12.91|12.9|12.76|12.65|12.65|12.36|12.47|12.69|12.88|12.69|12.61|12.9|12.96|12.77|13.27|13.35|13.55|13.65|13.45|13.3|13.35|13.25|13.35|13.32|13.38|13.43|13.44|13.52|13.39|13.4|13.46|13.44|13.27|13.23|13.21|13.24|13.16|13.17|13.24|13.23|13.2|12.99|12.94|12.93|13.03|12.93|12.99|13.07|12.91|12.77|12.93|13.26|13.28|13.28|13.25|13.09|12.79|13.04|13.05|13.07|12.8|12.78|12.69|12.62|12.46|12.26|12.33|12.45|12.53|12.41|12.4|12.67|12.72|12.47|12.18|11.97|11.89|11.73|11.55|11.38|11.43|11.33|11.29|11.42|11.43|11.53|11.43|11.43|11.39|11.74|11.88|11.79|11.85|11.71|11.77|11.59|11.54|11.4|11.42|11.45|11.52||11.41|11.42|11.52|11.58|11.51|11.37||11.39|11.45|11.47|11.5|11.58|11.78|11.89|11.95|12.02|11.99|12||12.01|12.05|12.38|12.28|12.24|12.32|12.03|12.06|12.09|12.08|12.16|12.03|12.05|12.02|11.81|||11.58|11.56|11.6|11.55|11.6|11.76|11.69|11.56|11.56|11.77|11.87|11.81|11.84|12.06|12.16|12.03|12.22|12.28|12.09|12.03|11.76|11.89|11.84|11.81|11.61|11.34|11.41|11.37|11.55|11.66|11.66|11.45|11.24|11.17|11.15|11.18|11.12|10.98|11.18|11.09|11.06|11.19|11.19|10.98|11.03|10.95|11.02|10.7|10.88|10.98|11.02|11.07|11.12|10.93|10.8|10.75|10.71|10.72|10.56|10.75|10.94|10.88|10.96|10.96|10.9|10.8|10.86||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|3.95|3.85|3.87|3.88|3.91|3.89|3.88|3.86|3.86|3.84|3.85|3.85|3.86|3.82|3.75|3.75|3.75|3.76|3.76|3.65|3.51|3.42|3.45|3.46|3.42|3.44|3.43|3.44|3.47|3.47|3.47|3.49|3.48|3.44|3.44|3.4|3.44|3.41|3.39|3.47|3.5|3.51|3.52|3.53|3.52|3.52|3.52|3.52|3.49|3.49|3.49|3.52|3.58|3.6|3.6|3.61|3.63|3.64|3.62|3.67|3.67|3.68|3.67|3.68|3.68|3.68|3.67|3.69|3.68|3.69|3.69|3.7|3.73|3.73|3.7|3.72|3.74|3.74|3.74|3.72|3.75|3.72|3.73|3.77|3.78|3.78|3.82|3.86|3.82|3.78|3.72|3.79|3.76|3.76|3.75|3.79|3.8|3.78|3.74|3.73|3.72|3.72|3.71|3.7|3.71|3.74|3.71|3.7|3.69|3.69|3.71|3.71|3.71|3.72|3.74|3.75|3.75|3.75|3.73|3.74|3.75|3.77|3.73|3.69|3.63|3.68||3.69|3.69|3.72|3.65|3.58|3.55||3.55|3.56|3.51|3.59|3.67|3.71|3.71|3.71|3.71|3.69|3.77||3.8|3.82|3.66|3.58|3.51|3.49|3.49|3.44|3.48|3.45|3.44|3.43|3.44|3.42|3.42|||3.41|3.42|3.44|3.39|3.39|3.4|3.36|3.4|3.44|3.49|3.49|3.5|3.47|3.51|3.51|3.94|3.94|3.95|3.92|3.96|3.92|3.88|3.86|3.82|3.72|3.71|3.67|3.64|3.63|3.67|3.63|3.62|3.61|3.61|3.63|3.61|3.57|3.57|3.61|3.57|3.51|3.56|3.56|3.56|3.57|3.63|3.57|3.57|3.61|3.56|3.59|3.65|3.61|3.55|3.55|3.57|3.55|3.51|3.44|3.45|3.43|3.41|3.42|3.41|3.42|3.4|3.42||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.21|2.2|2.2|2.19|2.2|2.2|2.2|2.16|2.17|2.17|2.14|2.11|2.09|2.07|2.08|2.06|2.06|2.06|2.06|2.03|2.02|1.98|1.96|1.93|1.91|1.88|1.88|1.86|1.85|1.86|1.84|1.84|1.85|1.88|1.89|1.89|1.89|1.85|1.83|1.87|1.88|1.9|1.9|1.89|1.85|1.83|1.81|1.81|1.81|1.82|1.77|1.76|1.7|1.71|1.7|1.71|1.71|1.71|1.72|1.72|1.73|1.73|1.73|1.72|1.71|1.72|1.7|1.69|1.71|1.73|1.71|1.71|1.72|1.73|1.72|1.74|1.74|1.75|1.75|1.74|1.73|1.73|1.75|1.76|1.75|1.73|1.73|1.73|1.72|1.71|1.69|1.69|1.7|1.71|1.7|1.7|1.73|1.72|1.71|1.71|1.69|1.69|1.68|1.67|1.68|1.68|1.68|1.69|1.69|1.69|1.69|1.69|1.7|1.69|1.71|1.72|1.7|1.7|1.69|1.71|1.71|1.71|1.7|1.69|1.68|1.68||1.66|1.65|1.63|1.65|1.67|1.68||1.69|1.7|1.73|1.73|1.72|1.74|1.75|1.76|1.76|1.75|1.76||1.76|1.79|1.76|1.75|1.73|1.77|1.76|1.77|1.77|1.78|1.78|1.79|1.8|1.81|1.8|||1.8|1.79|1.8|1.79|1.79|1.79|1.79|1.8|1.8|1.81|1.83|1.84|1.82|1.81|1.82|1.8|1.8|1.79|1.8|1.83|1.81|1.83|1.83|1.81|1.77|1.76|1.76|1.78|1.78|1.8|1.79|1.8|1.81|1.79|1.78|1.79|1.79|1.77|1.81|1.8|1.81|1.79|1.78|1.75|1.77|1.78|1.78|1.75|1.77|1.78|1.79|1.79|1.8|1.76|1.73|1.73|1.73|1.73|1.7|1.73|1.72|1.72|1.72|1.73|1.71|1.7|1.7||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|2.151|2.075|2.047|2.019|2.03|2.009||1.988|1.995|2.009|1.988|1.971||1.96|1.957|1.943|1.95|1.95|1.94|1.926|1.964|1.974|1.967|1.936|1.919|1.884|1.87|1.881|1.867|1.867|1.867|1.853|1.901|1.978|1.988|1.988|2.002|2.002|2.002|2.016|2.043|2.047|2.005|2.054|1.988|2.106|2.158|2.047|2.054|2.05|2.05|2.05|2.05|2.04|2.05|2.057|2.05|2.05|2.047|2.05|2.043|2.054|2.054|2.04|2.043|2.05|2.05|2.05||2.054|2.043|2.05|2.04|2.037|2.037|2.04|2.03|2.037|2.04|2.012|2.012|2.033|2.037|2.04|2.03|2.03|2.043|2.054|2.057|2.047|2.047||2.054|2.026|2.095|2.03|2.054|2.03|2.057|2.082|2.095|2.106|2.14|2.144|2.182|2.137|2.095|1.998|2.095|2.095|2.127|2.012|2.127|2.154|2.244|2.21|2.324|2.283|2.269|2.265|2.265|2.237|2.241|2.258|2.23|2.21||2.269|2.269|2.192|2.161|2.127|2.192||2.089|2.047|2.002|1.981|1.967||1.957|1.953|1.953|1.95||1.953|1.953|1.95|1.95|1.943|1.953|1.947|1.967|1.957|1.953|1.978|1.981|1.947|1.933|1.926|1.926|||1.926|1.926|1.926|1.926|1.926|1.926|1.926|1.933|1.929|1.933|1.926|1.926|1.926|1.936|1.936|1.933|1.922|1.936|1.926|1.926|1.943|1.953|1.95|1.915|1.912|1.919|1.912|1.926|1.988|1.957|1.967|1.92|1.9|1.886|1.872|1.853|1.839|1.839|1.853|1.843|1.839|1.839|1.825|1.832|1.829|1.839|1.832|1.818|1.832|1.832|1.805|1.832|1.832|1.839|1.832|1.832|1.832|1.811|1.811|1.811|1.825|1.846|1.808|1.808|||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.9|3.88|3.85|3.77|3.89|3.96|3.88|3.82|3.82|3.67|3.64|3.58|3.58|3.6|3.63|3.65|3.41|3.28|3.2|3.27|3.17|3.08|3.08|3.1|3.1|3.08|3.05|3.03|3.08|3.02|2.95|2.93|2.93|2.96|2.95|2.84|2.75|2.74|2.74|2.77|2.77|2.77|2.77|2.75|2.75|2.77|2.79|2.83|2.77|2.68|2.62|2.56|2.54|2.59|2.59|2.58|2.58|2.55|2.58|2.59|2.59|2.61|2.64|2.64|2.61|2.58|2.56|2.56|2.58|2.59|2.58|2.58|2.59|2.58|2.56|2.62|2.62|2.62|2.61|2.58|2.56|2.59|2.59|2.55|2.47|2.48|2.49|2.41|2.39|2.37|2.36|2.36|2.35|2.3|2.29|2.29|2.36|2.33|2.33|2.36|2.4|2.41|2.36|2.31|2.28|2.33|2.35|2.33|2.33|2.35|2.33|2.37|2.39|2.47|2.5|2.49|2.48|2.49|2.47|2.53|2.58|2.62|2.61|2.58|2.58|2.6||2.65|2.67|2.71|2.7|2.67|||2.66|2.67|2.62|2.59|2.6|2.66|2.67|2.66|2.67|2.68||2.74|2.78|2.77|2.77|2.78|2.72|2.67|2.64|2.68|2.62|2.56|2.55|2.54|2.54|2.55|2.54||||2.55|2.5|2.49|2.48|2.46|2.47|2.41|2.41|2.44|2.44|2.49|2.53|2.5|2.5|2.52|2.55|2.55|2.52|2.5|2.48|2.44|2.46|2.54|2.53|2.53|2.58|2.58|2.6|2.58|2.6|2.62|2.6|2.58|2.64|2.67|2.58|2.65|2.67|2.66|2.68|2.71|2.65|2.54|2.49|2.53|2.41|2.29|2.33|2.46|2.5|2.53|2.62|2.58|2.5|2.46|2.53|2.58|2.46|2.55|2.65|2.62|2.7|2.41|2.35|2.36|2.36|||2.34|2.29||||2.22|2.29|2.41|2.31|2.27|2.39|2.41|2.49|2.56|2.54|2.55|2.54|2.56|2.56|2.55
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.65|3.63|3.63|3.63|3.71|3.73|3.7|3.65|3.67|3.65|3.6|3.55|3.54|3.53|3.57|3.56|3.57|3.58|3.6|3.56|3.55|3.56|3.57|3.65|3.65|3.63|3.6|3.58|3.61|3.71|3.71|3.57|3.55|3.61|3.59|3.54|3.51|3.52|3.55|3.55|3.57|3.57|3.51|3.49|3.47|3.47|3.46|3.46|3.47|3.44|3.49|3.39|3.31|3.39|3.41|3.39|3.37|3.37|3.43|3.43|3.41|3.49|3.46|3.42|3.37|3.33|3.35|3.35|3.31|3.27|3.19|3.18|3.2|3.22|3.27|3.33|3.33|3.36|3.35|3.32|3.33|3.31||3.29|3.3|3.37|3.39|3.35|3.41|3.41|3.36|3.27|3.2|3.12||3.11|3.13|3.14|3.13|3.14|3.15|3.19|3.19|3.16|3.13|3.29|3.31|3.31|3.33|3.49|3.49|3.49|3.47|3.51|3.51|3.53|3.53|3.49|3.47|3.44|3.41|3.45|3.39|3.41||||3.11|3.1|3.09|3.12|3.09|||3.02|2.99|2.97|2.95|2.93|2.99|2.98|2.99|2.97|3.01||3.07|3.05|3.01|2.99|2.93|2.89|2.83|2.83|2.86|2.86|2.85|2.87|2.89|2.93|2.98|3.01||||2.93|2.87|2.87|2.89|2.91|2.91|2.91|2.93|2.87|2.91|2.95|2.95|2.96|3.05|3.02|3.13|3.13|3.09|2.97|2.96|2.97|2.95|3.04|3.01|3.05|3.07|3.08|3.11|3.1|3.09|3.13|3.09|3.21|3.26|3.31|3.17|3.31|3.45|3.45|3.41|3.29|3.25|3.21|3.23|3.13|3.07|3.03|3.01|3.01|2.97|2.99|2.94|2.97|2.91|2.87|2.97|3.07|3.05|3.01|2.99|2.97|2.97|2.95|2.78|2.78|2.71|||2.69|2.67||||2.57|2.53|2.53|2.45|2.45|2.47|2.49|2.45|2.44|2.41|2.41|2.39|2.43|2.41|2.37
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|6.26|6.24|6.22|6.17|6.1|6.04|6.03|5.93|5.98|5.97|5.58|5.51|5.5|5.55|5.55|5.54|5.58|5.59|5.61|5.53|5.46|5.48|5.54|5.45|5.41|5.34|5.28|5.23|5.27|5.28|5.25|5.23|5.23|5.31|5.34|5.34|5.36|5.38|5.34|5.49|5.52|5.58|5.69|5.72|5.67|5.68|5.61|5.62|5.63|5.66|5.64|5.64|5.7|5.64|5.64|5.69|5.63|5.55|5.44|5.38|5.36|5.27|5.23|5.25|5.26|5.28|5.15|5.12|5.17|5.23|5.31|5.24|5.26|5.24|5.25|5.32|5.33|5.4|5.42|5.38|5.4|5.38|5.42|5.53|5.5|5.51|5.52|5.48|5.28|5.22|5.58|5.58|5.63|5.69|5.6|5.61|5.77|5.98|5.98|6.02|6.04|6|5.95|5.92|5.88|5.96|5.89|5.88|5.84|5.77|5.75|5.79|5.8|5.68|5.94|6.35|6.37|6.4|6.36|6.41|6.37|6.39|6.37|6.43|6.37|6.35||6.24|6.23|6.18|6.13|6.1|6.12||6.14|6.18|6.22|6.19|6.09|6.23|6.37|6.41|6.43|6.39|6.46||6.44|6.48|6.47|6.43|6.45|6.48|6.49|6.54|6.46|6.43|6.48|6.49|6.52|6.53|6.5|||6.49|6.53|6.55|6.5|6.53|6.73|6.88|6.88|6.88|6.93|6.91|6.93|6.89|7.01|7.12|7.09|7.13|7.14|7.09|7.18|7.07|7.19|7.21|7.15|6.97|6.86|6.7|6.75|6.8|6.86|6.82|6.78|6.74|6.73|6.71|6.74|6.73|6.64|6.8|6.81|6.82|6.81|6.79|6.65|6.7|6.72|6.79|6.67|6.7|6.72|6.76|6.79|6.65|6.54|6.47|6.49|6.46|6.46|6.37|6.45|6.41|6.38|6.38|6.43|6.37|6.32|6.41||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.26|5.29|5.29|5.2|5.2|5.19|5.19|5.19|5.18|5.34|5.29|5.33|5.31|5.36|5.35|5.35|5.32|5.35|5.37|5.35|5.35|5.38|5.41|5.46|5.44|5.4|5.34|5.33|5.31|5.39|5.36|5.35|5.35|5.39|5.43|5.36|5.33|5.31|5.23|5.31|5.36|5.35|5.43|5.45|5.4|5.41|5.4|5.59|5.61|5.59|5.58|5.57|5.63|5.6|5.61|5.66|5.68|5.6|5.54|5.49|5.49|5.4|5.39|5.37|5.36|5.33|5.26|5.3|5.33|5.33|5.36|5.37|5.38|5.4|5.5|5.55|5.45|5.48|5.56|5.53|5.54|5.6|5.63|5.58|5.51|5.5|5.6|5.62|5.59|5.58|5.58|5.57|5.5|5.56|5.53|5.54|5.64|5.71|5.66|5.69|5.75|5.67|5.65|5.62|5.58|5.6|5.55|5.52|5.5|5.49|5.49|5.43|5.4|5.36|5.43|5.46|5.48|5.56|5.55|5.61|5.55|5.6|5.6|5.59|5.59|5.67||5.61|5.63|5.85|5.81|5.78|5.77||5.75|5.66|5.69|5.75|5.75|5.97|5.95|5.98|5.98|5.92|5.88||5.91|5.95|5.76|5.71|5.68|5.77|5.73|5.74|5.75|5.71|5.72|5.79|5.72|5.71|5.73|||5.74|5.71|5.7|5.65|5.57|5.61|5.6|5.59|5.56|5.6|5.63|5.65|5.63|5.73|5.75|5.8|5.84|5.89|5.76|5.79|5.75|5.82|5.79|5.75|5.69|5.69|5.72|5.79|5.8|5.75|5.79|5.83|5.84|5.77|5.76|5.78|5.68|5.56|5.66|5.54|5.56|5.57|5.51|5.38|5.36|5.31|5.28|5.15|5.18|5.2|5.19|5.18|5.2|5.04|4.99|5.04|5.08|5.05|4.95|4.92|4.89|4.92|4.93|4.95|4.96|4.94|4.97||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.79|0.78|0.78|0.77|0.78|0.78|0.77|0.77|0.77|0.77|0.76|0.77|0.76|0.76|0.76|0.78|0.78|0.78|0.78|0.8|0.79|0.8|0.81|0.82|0.78|0.79|0.8|0.8|0.79|0.8|0.8|0.81|0.82|0.82|0.85|0.81|0.79|0.77|0.77|0.79|0.81|0.82|0.84|0.83|0.83|0.85|0.85|0.86|0.87|0.89|0.89|0.9|0.88|0.88|1.02|1.02|1.04|1.06|1.07|1.06|1.06|1.05|1.05|1.05|1.04|1.04|1.05|1.05|1.07|1.08|1.07|1.06|1.05|1.04|1.04|1.02|1.01|1.01|1|1.02|1.02|1.02|1.05|1.04|1.03|1|1|1|1.01|1|0.99|1.02|1|1.01|0.99|1|1.02|1.02|1.02|1.01|1.03|1.03|1.02|0.99|0.99|1|1|1.01|0.99|1.02|1.03|1.02|0.96|0.98|1.02|1.03|1.05|1.06|1.04|1|0.99|0.95|1.01|1.02|1.02|1.02||1.02|0.98|0.98|1|1|1.02||1.03|1.04|1.04|1.03|1.02|1.03|1.05|1.06|1.05|1.06|1.07||1.06|1.06|1.03|1|0.95|0.95|0.95|0.95|0.95|0.95|0.94|0.94|0.94|0.94|0.94|||0.95|0.94|0.94|0.95|0.96|0.97|0.99|1|1.01|1.01|1.01|1.01|1|1.03|1.04|1.04|1.05|1.05|1.04|1.01|1|1.02|0.99|0.99|0.96|0.96|0.97|0.97|0.98|0.97|0.98|0.98|0.97|0.97|0.97|0.97|0.95|0.94|0.94|0.94|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.93|0.92|0.92|0.91|0.9|0.9|0.9|0.9|0.93|0.93|0.94|0.94|0.94|0.94|0.93||||||||||||||||||||||
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|2.77|2.77|2.79|2.79|2.79|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.61|2.58|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.75|2.75|2.75|2.75|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.64|2.64|2.64|2.64|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.7|2.69|2.67|2.66||2.66|2.66|2.66|2.66|2.68|2.68|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.66|||2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.57|2.57|2.57|2.57|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.49|2.49|2.49|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.43|3.44|3.33|3.3|3.36|3.38|3.41|3.4|3.34|3.34|3.34|3.21|2.99|3.04|3.09|3.04|3.06|3.07|3.04|2.9|2.81|2.78|2.76|2.78|2.74|2.77|2.78|2.79|2.76|2.75|2.72|2.72|2.73|2.7|2.7|2.69|2.7|2.69|2.72|2.76|2.78|2.8|2.85|2.82|2.8|2.78|2.75|2.72|2.77|2.8|2.77|2.79|2.81|2.87|2.72|2.81|2.82|2.8|2.72|2.72|2.79|2.79|2.83|2.84|2.86|2.87|2.87|2.88|2.87|2.92|2.94|2.94|2.95|2.92|2.92|2.94|2.96|2.98|2.89|2.87|2.77|2.79|2.78|2.74|2.74|2.68|2.67|2.68|2.68|2.65|2.65|2.66|2.64|2.72|2.66|2.67|2.72|2.7|2.66|2.61|2.6|2.58|2.56|2.55|2.54|2.57|2.55|2.57|2.58|2.58|2.64|2.62|2.61|2.6|2.65|2.7|2.72|2.75|2.76|2.72|2.68|2.66|2.64|2.69|2.7|2.66||2.66|2.7|2.69|2.75|2.75|2.77||2.76|2.77|2.77|2.73|2.67|2.76|2.8|2.82|2.78|2.75|2.79||2.83|2.83|2.82|2.89|2.89|2.9|2.89|2.89|2.87|2.84|2.92|2.94|2.93|2.87|2.87|||2.84|2.85|3.03|3.05|3.07|3.07|3|2.96|2.93|2.92|2.93|2.92|2.91|2.9|2.92|2.92|2.94|2.87|2.86|2.84|2.85|2.88|2.89|2.9|2.87|2.89|2.89|2.89|2.95|2.94|3.02|3.01|2.98|2.9|2.92|2.92|2.81|2.82|2.87|2.87|2.9|2.83|2.9|2.91|2.92|2.95|2.96|2.92|2.98|3.02|3.02|3.12|3.17|3.11|3.06|3.16|3.15|3.19|3.13|3.16|3.14|3.06|3.02|3.06|3.11|3.14|3.02||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.82|1.76|1.72|1.71|1.71|1.7|1.68|1.7|1.67|1.67|1.65|1.62|1.59|1.58|1.58|1.61|1.64|1.66|1.65|1.62|1.57|1.56|1.56|1.56|1.56|1.55|1.53|1.52|1.5|1.48|1.45|1.48|1.5|1.52|1.53|1.5|1.48|1.48|1.49|1.5|1.5|1.5|1.49|1.48|1.47|1.46|1.45|1.44|1.42|1.42|1.4|1.4|1.39|1.4|1.32|1.31|1.28|1.3|1.29|1.3|1.3|1.31|1.3|1.3|1.31|1.3|1.3|1.3|1.3|1.3|1.29|1.3|1.3|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.31|1.32|1.32|1.32|1.31|1.32|1.31|1.31|1.31|1.33|1.33|1.33|1.33|1.33|1.34|1.34|1.36|1.33|1.33|1.3|1.31|1.33|1.3|1.28|1.28|1.28|1.28|1.27|1.25|1.25|1.25|1.25|1.25|1.27|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.29|1.28||1.28|1.26|1.27|1.26|1.25|1.26||1.25|1.26|1.28|1.28|1.37|1.37|1.37|1.39|1.38|1.37|1.4||1.4|1.4|1.37|1.3|1.28|1.28|1.27|1.25|1.25|1.25|1.26|1.27|1.26|1.26|1.27|||1.27|1.28|1.26|1.24|1.23|1.2|1.23|1.24|1.25|1.24|1.24|1.26|1.28|1.28|1.26|1.28|1.28|1.27|1.26|1.27|1.24|1.22|1.21|1.22|1.21|1.19|1.2|1.2|1.24|1.24|1.25|1.25|1.27|1.27|1.28|1.22|1.2|1.21|1.21|1.24|1.21|1.21|1.21|1.18|1.21|1.22|1.22|1.23|1.24|1.25|1.25|1.25|1.25|1.23|1.23|1.22|1.21|1.23|1.23|1.23|1.23|1.26|1.26|1.24|1.22|1.23|1.24||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.24|0.24|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25||0.25||0.26|0.25||0.25|0.25|||0.25||0.25||0.25||||0.24|0.24|0.25||0.26|||0.26|||0.26||0.26|0.27|0.27|0.28||0.29|0.29||0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.31|0.32|0.32|0.32|0.35|0.32|0.32|0.33|0.33|0.32|0.28|0.28|0.27|0.26|0.23|0.23|0.23|0.23|0.23|0.22|||0.2|0.21|0.2|0.19||||0.19||0.19|||0.19||0.19|0.2|0.2|0.21|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.24|0.24||||0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.26|0.25|0.25|0.24|0.24|0.25|0.25|0.24|0.23|0.23|0.21||0.2|0.2|||0.2|0.2||0.2||0.19|0.19||0.19||0.19|||0.19|||0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|||0.19||0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19||0.18|0.18||0.17|0.17|0.17|0.17||0.17|0.16|0.16|0.15|0.16|0.16|0.17|0.18|0.18|0.16|0.16|0.16|0.15|0.16|0.15|0.15|0.14||0.13|0.13|0.13|0.13|0.12|0.12|||0.11|0.1|0.1|0.1||0.09|0.1||0.1|0.1|0.1|0.1|||0.09|0.08|0.08|0.08||0.1|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2.75|2.6|2.5|2.5|2.51|2.48|2.47|2.42|2.41|2.42|2.41|2.42|2.45|2.41|2.41|2.34|2.36|2.36|2.37|2.3|2.33|2.36|2.39|2.47|2.41|2.47|2.51|2.44|2.37|2.27|2.24|2.21|2.22|2.27|2.27|2.24|2.24|2.15|2.06|2.07|2.16|2.19|2.25|2.19|2.21|2.21|2.21|2.27|2.24|2.34|2.39|2.34|2.25|2.21|2.24|2.47|2.25|2.75|2.75|2.75|2.75|2.65|2.59|2.78|2.78|2.83|2.57|2.5|2.56|2.59|2.69|2.75|2.75|2.77|2.83|2.86|2.86|2.87|2.9|2.83|2.74|2.87|2.98|3.06|3.06|3.07|3.07|3.13|3.15|3.12|3.07|3.15|3.31|3.4|3.25|2.86|2.87|2.83|2.81|2.84|2.87|2.8|2.78|2.75|2.81|2.84|2.83|2.87|2.83|2.84|2.83|2.99|2.99|2.99|3.03|3.01|3.01|2.98|2.96|2.9|2.87|2.83|2.81|2.81|2.84|2.9||2.86|2.9|2.83|2.87|2.96|3.04||3.16|2.96|2.86|2.86|2.78|2.81|2.81|2.83|2.9|2.95|3.04||2.71|2.66|2.65|2.77|2.71|2.63|2.56|2.45|2.51|2.57|2.71|2.75|2.81|2.84|2.84|||2.83|2.87|2.93|2.81|2.69|2.72|3.07|3.09|3.04|2.96|2.86|2.66|2.56|2.48|2.45|2.3|2.34|2.34|2.28|2.34|2.34|2.39|2.44|2.45|2.42|2.45|2.45|2.39|2.44|2.27|2.12|2.12|2.19|2.16|2.18|2.16|2.18|2.15|2.13|2.22|2.24|2.21|2.31|2.19|2.15|2.06|2.04|2.01|2.03|2.04|2.07|2.09|2.09|2.27|2.15|2.04|1.97|1.94|1.94|1.94|1.97|2|1.91|1.97|1.98|2.03|2.12||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.25|1.22|1.21|1.23|1.23|1.22|1.22||1.22|1.23|1.22|1.23|1.23|1.21|1.22|1.21|1.21|1.2|1.16|1.17|1.16|1.15|1.14|1.13|1.11|1.12|1.1|1.13||1.05|1.04|1.04|1.06|1.06|1.08|1.09||1.09|1.07|1.09||1.1|1.1|1.1|1.1|1.1|1.11|1.11|||1.11|1.11|1.1||1.11|1.11|1.12|||1.11|1.12||1.14|1.11|||1.1||1.07|1.06|1.04|1.02|1||0.98|0.98|||0.98|0.97|0.96|||0.96|0.98|0.96|0.98|0.98|0.98|0.97||0.97||0.99|0.97|0.97||0.97|0.98|0.98|0.98|0.95|0.94|0.95|0.97|0.98||||0.95||0.96|0.96||0.98||1|1.01||1.04|1.03||||1.04|1.03|||1.04||1.04|1.03|||1.04|1.03|1.01|1.02|1.04||1.07||0.99|0.96|0.95||0.94|0.93|0.93|0.95|||0.93|0.94|||0.93||0.95|0.94|||||0.93|0.94|0.93|0.94|0.94|0.94|0.95|0.97|0.96|0.94|0.93||0.95|0.95|0.99|0.93|0.91||0.86||0.86|0.86|0.86|||0.85|0.84|0.86|0.86|0.86|0.85|0.86||0.86||0.86||0.86||0.85|0.86|0.85|0.86||0.85|0.85|0.85||0.86|0.85|0.84||0.83|0.82|0.83|0.83||0.83|0.83|0.81|||0.82|0.8|0.79|0.82||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|||||||||0.04|0.05||||||||0.05||||0.05||||||||||||0.05|||||||0.05|0.04||0.04|||||||0.05|||0.05|0.05||0.05||0.04|||||||||0.03||0.03||||||||0.03||0.03||0.03|0.04||||0.03||||||||||||0.03||||||||||||||||||||||||||||||||||||0.04||0.04|||||||||||0.04|0.04||||||0.04||||||0.03||||0.04||0.03||||||0.04||||0.04||||0.04|||||||||||0.05|||0.05|||||0.05|||||0.05||0.05|||0.05||0.05||||||||||||0.05||||||||0.05||||||0.05|||||0.05|||0.05||||0.06|0.06|0.06
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||||40.51|41.02|40.51||40.85|40.68|40.51|||||||40.17||40.17|40.34|40.51|40.85|40.68|||||41.02|40.85||40.68|40.85|||40.34|40.68|40.34|40.68|41.02|40.68|||41.02|41.36||||42.38||43.22|45.26|45.6||45.43|45.6||44.75|43.39|||43.06||42.89|42.38|42.21||42.04|||41.53||41.87|42.04||41.87|||||42.04|41.87|42.04|41.87|||||42.21|||41.87|41.7|||41.19|41.02|40.68|40.85||40.68||40.51|40.34|40.51|40.34|40.51||41.02||41.19||40.85|40.68|41.02|||41.36|41.19||||41.36|41.19||41.02||||40.68||40.85||||40.68||41.19|41.02||41.53|41.36||41.7|41.87|42.04||41.7|41.53|41.87||42.21|||42.38|42.72|42.55|42.21||41.53|41.7|42.04|||42.72|43.06|43.22|43.56||43.73||43.9|44.07|46.11|46.61||45.09|||44.92|||45.09||44.58|44.41|43.39||43.73|||43.56|||||||43.73|43.9|43.73||44.07|44.24|||44.41|||||44.07|44.41|44.75|44.07|44.41|44.07|42.72|42.38|40.51|||38.65||||38.99|||||||38.65||||||38.31|38.48|38.31|38.48|||38.31||38.48|37.97|38.31|38.14|38.31|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||||||0.12|||||||||||0.12||||||||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||||||||||||0.12|0.12||||||||0.11||||0.12||0.12|0.13||||0.13||||||0.12|0.11|0.11|||0.11||||0.1|0.1||||||||||||||||||||||||0.09||0.09|0.09||||0.09|||||||||||||0.09||||0.09|0.08|0.08|0.08|||0.08|||||||||||||||||||||||0.08||0.08|||||||||||0.08|0.08|||||||||||||0.08||||||||||||||||||||||||||||||||||||0.08||0.08||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.05||0.06|0.06|0.06|0.06|0.05|0.05||||0.05|||0.05|||0.05|||||0.06|||||||||||||||||||0.05||||0.06||0.05||0.05|0.05|||||||||||||||||||0.05||0.05|||||||0.05||0.05||||0.05|0.06||||||0.06|||||0.06|||||||||||0.06||0.06||0.06|0.06|0.06|0.06||0.06||0.06|0.06||||||||||0.05|0.06||0.05||0.06|0.06||0.05||||||0.05|||0.05||||0.05|||0.05|||0.05|0.05|0.05|||||0.05|||||||||||0.05|0.05||||||||||0.05|||||||0.05||||||0.05|0.06|0.06|0.06|0.06||||0.06||0.05|0.06|0.06||||0.06||0.05||0.05|||0.05|0.05||0.05|0.05|0.05|0.05||||||||||0.05|0.05|0.05|0.05|||0.05||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0.04||0.04|0.04|||0.04||||||||0.04|0.04||||0.04|0.04|0.04||0.03|0.03||||0.03||||||0.03||0.03||||||||0.03|0.03|||||||0.03|0.03||0.03|0.03|0.03||0.03|||||||||0.03|0.03||||0.03||0.03|0.03||0.03||0.03|0.03||0.03||0.03|||0.03||||||||0.03||||||||||||||||||||||||||||0.03|||||||0.03|0.03|||0.03|||||0.03||||||||||||0.03||0.03||||||||||||0.03|0.03|0.03|||0.03|||||||0.03|0.03|||||0.03||0.03|||||0.03||0.03|0.03|||||||0.03|0.03|0.03||0.03|0.03|0.02|0.02|0.02||||0.02|0.02|||0.02||||0.02|||||0.02|0.02|0.02|||0.02||||||0.02||0.02|0.02|||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.218|0.219|0.214|0.214|0.207|0.202|0.204|0.207|0.206|0.207|0.204|0.203|0.206|0.204|0.201|0.2|0.197|0.196|0.193|0.197|0.194|0.196|0.198|0.198|0.197|0.195|0.199|0.201|0.201|0.202|0.193|0.2|0.205|0.21|0.207|0.206|0.206|0.207|0.202|0.202|0.212|0.212|0.207|0.205|0.2|0.204|0.198|0.196|0.21|0.211|0.211|0.212|0.214|0.226|0.253|0.26|0.26|0.256|0.249|0.249|0.247|0.253|0.255|0.255|0.254|0.25|0.251|0.252|0.249|0.249|0.251|0.254|0.254|0.253|0.254|0.254|0.251|0.247|0.247|0.247|0.248|0.248|0.248|0.244|0.242|0.241|0.241|0.241|0.241|0.242|0.244|0.242|0.237|0.24|0.235|0.238|0.234|0.243|0.244|0.244|0.243|0.241|0.237|0.237|0.242|0.245|0.246|0.246|0.246|0.244|0.248|0.247|0.251|0.262|0.253|0.249|0.248|0.248|0.248|0.249|0.249|0.247|0.244|0.236|0.236|0.232||0.235|0.234|0.228|0.226|0.226|0.231||0.23|0.235|0.237|0.239|0.239|0.243|0.241|0.242|0.244|0.244|0.247||0.249|0.248|0.25|0.246|0.241|0.246|0.247|0.247|0.246|0.256|0.255|0.253|0.257|0.258|0.257|||0.256|0.251|0.248|0.248|0.237|0.25|0.257|0.26|0.272|0.272|0.269|0.263|0.259|0.261|0.258|0.254|0.259|0.249|0.24|0.234|0.232|0.237|0.236|0.237|0.228|0.223|0.223|0.211|0.229|0.236|0.235|0.234|0.23|0.229|0.234|0.235|0.232|0.229|0.24|0.24|0.237|0.232|0.228|0.225|0.226|0.225|0.219|0.215|0.219|0.215|0.218|0.218|0.215|0.214|0.204|0.201|0.201|0.2|0.199|0.199|0.195|0.194|0.199|0.198|0.197|0.194|0.196||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||291.95|285.04||||283.32|276.41|270.36|268.63|267.77||261.72|257.4||255.68|||254.81||255.68||254.81||255.68|||254.81|||253.08|250.49||||||248.77|255.68|257.4|259.13||||259.99|||261.72|259.13|257.4|255.68|254.81||253.08|||248.77|||244.45|||||246.17|242.72|241.86|237.54|||235.81|235.81|235.81||231.49|235.81||234.08|233.22|||221.13|218.53|215.94|||212.49|||||214.21|218.53|221.13|222.85|224.58|227.17||228.9|233.22|235.81|||238.4|240.13|242.72|||251.36||253.08|251.36|250.49||255.68||254.81||257.4|||254.81|259.13|261.72|257.4|||259.13|263.45|253.08|267.77|270.36|268.63|263.45||259.99|261.72|257.4|||259.99|||||259.13||259.99||261.72|266.04|267.77|266.04|267.77|266.04||259.13|259.99|240.13|235.81|237.54|||240.13|246.17|251.36|253.08|257.4||259.13|254.81|270.36|272.95|||272.09|274.68|272.09||267.77|259.13|257.4|||||253.08|254.81||253.08|248.77|251.36|246.17|248.77||250.49||253.08|238.4|231.49||231.49|225.44|222.85||220.26|218.53|214.21|207.3||205.58|202.99||||198.67||||194.35|192.62||190.03|||192.62|190.03||190.89|||195.21|||||196.94|||201.26|194.35||192.62|||188.3|185.71|181.39|177.07|173.62||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2.14|2.12|2.12||2.08|2.01||1.99|2.01||1.95|1.92|||1.86|||1.85|1.82||||1.8|1.79||||||1.78||1.73|1.71|1.67|1.62|1.58|||1.56||1.61|||1.62|1.61|1.58||1.61|1.63|1.61|1.63|1.65|||1.63|||1.65|1.67|||||||1.65||1.67|||1.69|1.67|1.73|1.75|1.78|1.79|1.75|1.82||1.71||1.58|1.54|1.52||1.55|1.56||1.58||1.56|1.58||1.56|1.54|1.56|1.61|1.65||1.62|1.61||1.52|1.5|1.48|1.5|1.48||1.37|1.39|1.44|1.45|1.38|1.35|1.37|1.35|1.32||1.35|1.32||1.31|1.28|||1.31||1.32|1.35|1.32|1.35||1.33|1.32|1.35|1.37|1.39|1.37|1.39||1.41||1.44|1.39|1.45|1.32|1.28|1.24||1.22|1.14||1.15||1.07||||1.09||1.11|||||||1.14||1.11|1.09||1.12|1.11||1.09||1.11|1.09|||||||1.11|1.09|||1.11|1.09|1.08||1.1||1.08|1.07||||1.07|1.09|1.07||1.09|1.07|1.05|1.08||1.07|1.05|1.09||1.11||||||1.18|1.16|1.11|1.14|1.16||1.18||||1.16|||1.15|1.14|||1.11||||1.14|||1.16|1.14|||||1.15|1.18|1.2
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|||||||||89.15|88.774|89.338|88.586|||88.398||86.517|||||||||||||||86.141|||||||86.141|||||||||85.953|85.765|||85.577|85.201||||85.013|85.201|85.013||84.636||84.26|||||83.884||||||||||||||||83.696|83.508|83.696||83.508||||83.132|||83.32||||||||83.508|83.132||83.32|||||||83.508|83.696||||||||||83.884||||||84.072|83.884|83.696|83.32|83.696||||82.756||82.379|82.756||||82.379|81.815||81.439||||81.439|||||83.508||83.508|||||||||83.132|82.756|82.003|82.191||82.003|81.815|||||81.627|||||||||||81.439||||||81.251||81.439|||81.063|81.439|82.003|81.815||81.439|81.063||81.439|81.063|80.122|80.499||80.875|81.439||81.439|||81.815||81.063||81.439|81.063||||80.122|||79.558||78.618||||78.242|||77.677|80.687||82.756|||82.944|82.379|82.567|82.756|84.636|85.389
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|62.3|62.11|62.49|62.11|61.93|62.49|63.23|65.09|66.39|66.58|66.95|66.58|66.95|66.95|66.58|67.51|66.58|67.13|67.32|66.95|66.95|65.83|66.58|66.95|66.58|66.95|65.83|64.72|63.97|63.23|63.23|63.23|63.23|63.6|63.23|63.41|63.23|63.23|63.97|64.72|64.72|65.09|65.65|65.09|65.46|65.65|65.83|65.83|65.09|65.83|66.02|65.09|63.97|65.83|65.09|64.34|63.41|63.79|63.23|63.23|63.23|63.3|63.23|63.68|63.79|63.97|63.97|63.97|63.79|64.16|63.6|64.16|64.16|64.16|63.97|64.27|64.16|64.16|64.27|64.16|64.16|64.72|64.9|65.09|64.9|64.9|66.02|66.02|66.02|65.65|65.46|65.27|65.27|65.83|66.39|66.2|66.13|65.83|65.46|65.09|64.9|64.72|64.98|64.9|64.72|64.53|64.42|64.34|63.41|63.6|63.79|63.97|63.23|63.6|63.79|64.16|64.27|63.97|63.97|63.6|63.41|63.6|63.97|63.97|64.27|64.9||63.97|63.97|64.34|63.97|64.42|64.05||63.6|62.49|64.16|63.79|63.97|66.02|66.02|66.02|66.02|66.2|65.83||65.09|64.16|63.97|62.49|61.37|61.37|63.97|65.09|65.46|66.02|66.39|66.2|66.39|66.58|67.13|||65.83|66.02|68.06|68.7|66.2|66.95|67.88|67.32|66.95|66.95|67.69|68.81|68.81|68.81|68.81|69.92|68.81|67.69|66.95|66.87|66.76|66.02|65.83|66.76|66.13|66.02|66.58|66.87|67.25|67.69|67.39|67.51|67.32|67.39|67.51|67.32|67.32|68.81|69.18|68.44|69.18|69.25|69.55|69.55|70.11|70.11|70.11|70.67|71.41|73.27|74.02|69.92|68.81|67.88|66.95|66.58|67.32|67.32|68.06|67.88|66.95|66.95|66.2|66.95|66.95|66.02|65.91||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2.51|2.51|2.51|2.51|2.53|2.53||2.55|2.53|2.47|2.45|2.43|2.45|2.39|2.35|2.35|2.35|2.41|2.41|2.39|2.39|2.41|2.41|2.35|2.32|2.28|2.26|2.26|2.26|2.22|2.2|2.22|2.28|2.26|2.2|2.22|2.2|2.2|2.24|2.18|2.18|2.16|2.22|2.26|2.16|2.1|2.06|2.05|2.04|2.03|2.04|2.05|2.07|2.03|2|1.99|1.99|1.98|1.98|1.98|1.98||2|2.02|2.04|2.08|2.06|2.06|2.08|2.06|2.08|2.12||2.16|2.2||2.2|2.24|2.24|2.26|2.26|2.26|2.24|2.26|2.28|2.3|2.3|2.28|2.26|2.2|2.2|2.16|2.16|2.2|2.22|2.24|2.22|2.26|2.37|2.37|2.41|2.43|2.45|2.49|2.49|2.49|2.49|2.47||2.45|2.43|2.41|2.43|2.47|2.49|2.51|2.53|2.51|2.57|2.59|2.55||2.57|2.55|2.57|2.55|2.53|2.57|2.59|2.64|2.66|2.66|2.64|2.62|2.59|2.62|2.57|2.53|2.47|2.45||2.43|2.45|2.43||2.47|2.45|2.47|2.49|2.51|2.49|2.49|2.49|2.51|2.53|2.55|2.53|2.55|2.57|2.57|2.59|2.59||2.59|2.55|2.55|2.55|2.57|2.57|2.53|2.59|2.59|2.57|2.59|2.59|2.57|2.55|2.55|2.55|2.53|2.53|2.51|2.59|2.57|2.62||2.62|2.55|2.55|2.53|2.49|2.47|||||2.43|2.45|2.45|2.43|2.41|2.45|2.47|2.47|2.43|2.43|2.45|2.47|2.55|2.51|2.53|2.49|2.35|2.37|2.3|2.26|2.22|2.22|2.22|2.16|2.14|2.16|2.14|2.16|2.07|2.14|2.2|2.26|2.3|2.37|||2.39|2.41|2.41|||2.39|2.39|2.41|2.41|2.41|2.39|2.43|2.47|2.49|2.53|2.55|2.53|2.51|2.43|2.41
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.55|0.56|0.56|0.57|0.57|0.57||0.58|0.58|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.58|0.57||0.58|0.58|0.57|0.57|0.57|0.57|0.56||0.57|0.57|0.57||0.57|0.57|0.58|0.57|0.57|0.57|0.56||0.54|0.54|0.54|0.54|0.54|0.54|||0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.55|0.56|0.56|0.57||0.57|0.57|0.58|0.57|0.57|0.57|0.57|0.58|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.55|0.56|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.55|0.55|0.56|0.57|0.57||||0.56|0.56|0.56|0.57|0.58||0.6|0.6|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.62|0.62|0.62|0.63|0.62|0.63|0.63|0.62|0.61|0.6||0.58|0.58|0.58|0.57|0.57||0.57|0.58|0.58|0.58|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.59|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.61|0.61|0.62|0.62|0.63|0.62|0.63|0.62|0.63|0.64|0.64|0.61|0.6|0.6|0.6|0.6|0.59|0.59|||||0.6|0.58|0.58|0.58|0.58|0.59|0.59|0.58|0.57|0.57|0.59||0.6|0.6|0.6|0.57|0.55|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.54|0.54||0.54|0.54||0.54|0.55|0.55|0.55||||0.56|0.55|0.55|0.55|0.56||0.57|0.57|0.57|0.57|0.57||0.57|
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.23|3.23|3.25|3.23|3.25|3.22|3.22|3.22|3.19|3.14|3.11|3.09|3.12|3.09|3.09|3.11|3.02|3.03|3|2.97|2.94|2.94|2.95|2.94|2.94|2.94||2.94|2.95|2.97|2.98|3|2.98|2.98|3|2.92|2.91|2.94|2.92|2.91|2.98|2.91|2.89|2.86|2.84|2.86|2.94|2.98|3.03|3.03|3.03|3.02|3|2.98|3.02|3.06||3.08|3.02|2.98|2.95|2.94|2.95|2.89|2.86|2.84|2.83|2.86|2.84|2.84|2.83|2.83|2.84|2.83|2.81|2.83||2.84|2.81|2.83|2.84|2.86|2.88|2.88|2.88|2.92|2.94|2.95|2.95|2.97|2.98|2.98|2.98|3|3|3|3|2.98|2.98|3|3||2.98|2.98|3|2.98|2.98|2.98|3|3.02|3|2.97|2.97|2.97|2.98|2.98|3|2.98|2.98|2.94|2.91|2.97|2.92|2.91|2.88|2.83|2.8|2.78|2.78|2.8|2.8||2.81|2.73|2.7|2.72|2.73|2.73|2.75|2.75|2.75|2.75|2.72|2.7|2.72|2.72|2.69|2.75|2.78|2.77|2.78|2.78|2.78|2.8|2.81|2.8|2.78|2.73|2.72|2.72|2.73|2.73||2.72|2.73|2.73|2.72|2.69|2.66|2.7|2.7|2.7|2.72|2.72|2.73|2.72|2.73|2.75|2.73|2.72|2.7|2.72|2.72|2.75|2.75|2.77|2.81|2.8|2.83|2.83|2.8|2.83|2.84|2.83|2.84|2.8|2.77|2.75|2.73|2.77|2.75|2.75|2.78|2.83|2.83|2.84|2.83|2.88|2.89|2.89|2.91|2.86|2.81|2.77|2.73|2.75|2.73|2.75|2.73|2.75|2.73|2.75|2.73|2.72|2.72|2.73|2.73|2.73|2.73|2.75||2.72|2.73|2.72|||2.73|2.73|2.72|2.72|2.69|2.7|2.7|2.7|2.7|2.7|2.69|2.69|2.69|2.69|2.72|2.72
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||3.82|3.73|3.7|4|3.5|3|2.75|2.58|2.68||2.67|3.08|3.17||3.08||||3.08|3.08|3.17|3.33|3.33|3.17|3||2.83|2.83|2.83|2.77|2.75|2.75|2.67|2.67|2.68|2.62|2.75|2.67|2.92|2.92|2.92||2.92|2.75|2.83||3|2.83||3|3.17|3.33|3.37|3.5|3.17||2.92|3.17|3.08|2.92|2.83|2.83|2.8|2.58|2.42||||||2.17|2.17|2.17|2.5|2.75||2.33|2.42|2.05||1.83|1.7|1.67|1.67|1.67|1.75|1.67|||||1.67|1.75|||1.83||1.83|1.75|1.67||1.83||1.83|1.83|||1.92|2|2|1.93|1.83|1.87|1.92|1.93|1.93||||1.97||1.92|1.93|2|2|2||2|2.08|2.13||2.17|2.08|2.17||2.15|2.1||2.17|||2.08|2.17|2.25|2.2|||2.2||2.23|2.17|2.17|2.25|2.25||2.17|2.17|2.33|2.42|2.2|||2.32|2.18|2.3|2.33||2.5|2.47|2.42||2.42||2.67||2.67||2.58|2.75|2.75||2.83|2.7|2.68||2.83|2.75|2.83|2.5||2.25||2.3|2.25||2.25||2.28|2.25|2.17|2.25|||2.25|2.27|2.33|2.33|2.27|2.33||2.33||2.33||2.33|2.42|2.5|2.42|||2.53||2.5|2.67|2.58|2.42|2.42||||2.5||2.5|||||2.25|2.17|2.1|2.17|2.17||2.25|2.25|2.27||2.3|2.17|2.38|
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||