Idx|Pair|Code|Indices|1986-11-06|1986-11-05|1986-11-04|1986-11-03|1986-10-31|1986-10-30|1986-10-29|1986-10-28|1986-10-27|1986-10-24|1986-10-23|1986-10-22|1986-10-21|1986-10-20|1986-10-17|1986-10-16|1986-10-15|1986-10-14|1986-10-13|1986-10-10|1986-10-09|1986-10-08|1986-10-07|1986-10-06|1986-10-03|1986-10-02|1986-10-01|1986-09-30|1986-09-29|1986-09-26|1986-09-25|1986-09-24|1986-09-23|1986-09-22|1986-09-19|1986-09-18|1986-09-17|1986-09-16|1986-09-15|1986-09-12|1986-09-11|1986-09-10|1986-09-09|1986-09-08|1986-09-05|1986-09-04|1986-09-03|1986-09-02|1986-09-01|1986-08-29|1986-08-28|1986-08-27|1986-08-26|1986-08-25|1986-08-22|1986-08-21|1986-08-20|1986-08-19|1986-08-18|1986-08-15|1986-08-14|1986-08-13|1986-08-12|1986-08-11|1986-08-08|1986-08-07|1986-08-06|1986-08-05|1986-08-04|1986-08-01|1986-07-31|1986-07-30|1986-07-29|1986-07-28|1986-07-25|1986-07-24|1986-07-23|1986-07-22|1986-07-21|1986-07-18|1986-07-17|1986-07-16|1986-07-15|1986-07-14|1986-07-11|1986-07-10|1986-07-09|1986-07-08|1986-07-07|1986-07-04|1986-07-03|1986-07-02|1986-07-01|1986-06-30|1986-06-27|1986-06-26|1986-06-25|1986-06-24|1986-06-23|1986-06-20|1986-06-19|1986-06-18|1986-06-17|1986-06-16|1986-06-13|1986-06-12|1986-06-11|1986-06-10|1986-06-09|1986-06-06|1986-06-05|1986-06-04|1986-06-03|1986-06-02|1986-05-30|1986-05-29|1986-05-28|1986-05-27|1986-05-26|1986-05-23|1986-05-22|1986-05-21|1986-05-20|1986-05-19|1986-05-16|1986-05-15|1986-05-14|1986-05-13|1986-05-12|1986-05-09|1986-05-08|1986-05-07|1986-05-06|1986-05-05|1986-05-02|1986-05-01|1986-04-30|1986-04-29|1986-04-28|1986-04-25|1986-04-24|1986-04-23|1986-04-22|1986-04-21|1986-04-18|1986-04-17|1986-04-16|1986-04-15|1986-04-14|1986-04-11|1986-04-10|1986-04-09|1986-04-08|1986-04-07|1986-04-04|1986-04-03|1986-04-02|1986-04-01|1986-03-31|1986-03-28|1986-03-27|1986-03-26|1986-03-25|1986-03-24|1986-03-21|1986-03-20|1986-03-19|1986-03-18|1986-03-17|1986-03-14|1986-03-13|1986-03-12|1986-03-11|1986-03-10|1986-03-07|1986-03-06|1986-03-05|1986-03-04|1986-03-03|1986-02-28|1986-02-27|1986-02-26|1986-02-25|1986-02-24|1986-02-21|1986-02-20|1986-02-19|1986-02-18|1986-02-17|1986-02-14|1986-02-13|1986-02-12|1986-02-11|1986-02-10|1986-02-07|1986-02-06|1986-02-05|1986-02-04|1986-02-03|1986-01-31|1986-01-30|1986-01-29|1986-01-28|1986-01-27|1986-01-24|1986-01-23|1986-01-22|1986-01-21|1986-01-20|1986-01-17|1986-01-16|1986-01-15|1986-01-14|1986-01-13|1986-01-10|1986-01-09|1986-01-08|1986-01-07|1986-01-06|1986-01-03|1986-01-02|1986-01-01|1985-12-31|1985-12-30|1985-12-27|1985-12-26|1985-12-25|1985-12-24|1985-12-23|1985-12-20|1985-12-19|1985-12-18|1985-12-17|1985-12-16|1985-12-13|1985-12-12|1985-12-11|1985-12-10|1985-12-09|1985-12-06|1985-12-05|1985-12-04|1985-12-03|1985-12-02|1985-11-29|1985-11-28|1985-11-27|1985-11-26|1985-11-25|1985-11-22|1985-11-21|1985-11-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|0.35|0.34|0.34|0.35|0.37|0.37|0.35|0.32|0.32|0.32|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.27|0.26|0.23|0.23|0.26|0.25|0.24|0.25|0.25|0.22|0.22||0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.21|0.22|0.22|0.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.63|3.63|3.68|3.67|3.68|3.72|3.63|3.63|3.64|3.62|3.67|3.62|3.55|3.51|3.55|3.57|3.6|3.41|3.37|3.37|3.41|3.42|3.3|3.21|3.21|3.28|3.2|3.13|3.16|3.25|3.2|3.32|3.28|3.24|3|3.03|3|3.1|3.08|3.08|3.15|3.35|3.37|3.47|3.55|3.67|3.62|3.58||3.68|3.62|3.71|3.58|3.4|3.4|3.32|3.3|3.16|3.25|3.32|3.3|3.28|3.21|3.09|3.03|3.03|2.93|2.96|3.07|3.15|3.18|3.08|3.05|3.1|3.18|3.28|3.29|3.2|3.05|3.05|3.1|3.07|3.05|3.14|3.24|3.29|3.35|3.32|3.42||3.56|3.52|3.48|3.48|3.46|3.45|3.5|3.44|3.41|3.44|3.42|3.42|3.46|3.5|3.62|3.52|3.55|3.42|3.5|3.62|3.57|3.6|3.58|3.61|3.63|3.68|3.77|3.77||3.61|3.58|3.45|3.47|3.46|3.47|3.45|3.46|3.45|3.48|3.52|3.52|3.47|3.45|3.47|3.36|3.32|3.35|3.41|3.4|3.41|3.41|3.42|3.48|3.52|3.53|3.52|3.46|3.42|3.39|3.34|3.3|3.28|3.28|3.15|3.15|3.24|3.36|3.39|3.44||3.43|3.38|3.33|3.28|3.24|3.28|3.25|3.37|3.43|3.49|3.45|3.42|3.39|3.32|3.28|3.25|3.23|3.29|3.29|3.32|3.24|3.21|3.2|3.21|3.28|3.26|3.26|3.3||3.23|3.17|3.16|3.16|3.16|3.18|3.12|3.05|3.05|3.05|3.07|3|3.03|3.05|3|3|2.98|2.96|2.97|2.97|2.99|2.97|2.89|2.78|2.76|2.82|2.84|2.9|2.89|2.88|2.91|2.88||2.91|2.91|2.88|2.88||2.84|2.88|2.89|2.91|2.91|2.92|2.92|2.88|2.85|2.84|2.85|2.86|2.84|2.89|2.88|2.82|2.81|2.83||2.84|2.8|2.79|2.78|2.78|2.75
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|8|8|7.88|7.19|6.88|7.06|7|6.94|7.19|7.19|7.12|6.62|6.69|6.75|7.06|7.31|7.38|7.38|7.25|7|6.88|6.88|6.81|6.94|7.25|7.38|7.94|7.88|7.81|8.25|8.5|8.81|8.69|8.5|8.56|8.88|8.69|8.5|8.62|8.75|9|9.44|9.44|9.75|9.88|9.62|9.56|9.44||9.69|9.75|9.81|9.5|9.5|9.06|8.5|8.31|8|8|8.31|8.19|8.19|8.38|8.12|7.81|7.5|7.31|7.31|7.56|7.75|7.88|8.12|7.31|7.38|7.56|7.25|7.31|7.5|7.38|7.19|7.38|7.25|7.56|8|8.75|8.94|9.38|9.62|9.12||9.75|10|10|10|10.56|10.5|10.75|10.56|10.25|10.88|10.94|10.75|10.88|11.31|11.69|12|12.5|12|11.94|12|12.5|12.31|12.62|12.88|13.31|13.44|13|12.38||12.38|12.62|12.69|13.44|13.25|13.06|13|13.12|13.38|13.75|14.12|13.75|14|14.31|14.19|14.06|14.44|14.19|14.75|15.12|15.44|15.31|14.81|14.88|15.06|15|15|15.19|14.94|15.25|15.12|15|14.38|14.5|14.25|13.94|13.81|13.88|13.75|14.25||14.62|14.75|15.06|15.19|14.88|15.19|15.31|15.69|15.81|15.75|15.88|15.88|16|15.06|14.62|15|15.19|15.12|15.12|15.56|15.88|15.62|15.81|16.06|16.25|16.12|15.88|15.94||15.38|15.56|15.88|15.69|15.25|14.88|14.62|14.44|14.06|13.56|13.69|14|14.12|14.5|14.12|14.56|14.12|14|14.5|14.75|14.5|14.19|14|13.81|13.38|13.5|13.75|13.44|14.5|14|14.38|14.44||14.5|14.5|14.62|14.5||14.25|14.12|14.44|14.56|14.44|14.62|14.88|14.75|14.94|15.38|15.19|15.06|14.94|14.5|14.75|14.06|13.69|13.94||13.75|13.38|13.19|13.5|13.5|13.31
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|28.62|28.75|29.12|30|30|29.5|29.25|29.25|28.62|28.25|28.12|27.88|27.75|27.75|27.75|28|27.88|27.38|27.5|27.25|27.5|27.25|27.38|27.25|27.25|27|27.25|27|26.38|27.25|27.25|27.75|27.88|27.62|27|27.38|27.38|26.75|26.88|26.38|26.75|28.12|28.5|28.38|28.62|29.5|29.88|30.25||30.88|30.75|30.88|30.88|30.25|31|31.12|31.12|30|29.75|29.88|29.88|29.38|29.12|28.75|28.75|28.88|28.62|28.12|29.25|29.5|29.5|29.5|29.12|29.25|29.88|29.38|29.38|29.25|28.88|29|29|28.75|28|28.62|28|27.38|27.12|26.88|27||27.12|26.88|26.75|26.62|26.5|26.25|26.25|25.75|25.88|26.12|26|26.38|26.25|26.38|26.5|26.25|25.5|25.25|25.25|25.75|25.88|25.5|25.75|25.5|25.88|26.38|26.38|26.12||25.5|25.75|24.88|25|24.75|24.62|24.75|24.75|24.5|24.88|24.88|25.25|25.38|25.88|26.12|26.5|26.12|25.88|26.62|27.12|27.25|27.12|27.5|27.88|28.25|28|28|28|27.25|27|27|26.88|26.75|27|26.25|26.5|27.25|27.5|27.62|27.75||27.12|26.88|26.5|26.5|26.25|26.12|25.88|26.62|27|27.75|27.12|27.62|27.5|26.75|26.62|26|25.75|26.25|26.38|26.5|26.5|26|26|26|26|25.62|25.25|25.62||25.25|24.75|24.75|24.75|24.75|24.25|24.5|24.5|24.62|25.62|25.5|25|25.25|25|24.5|24|23.5|23.5|23.5|23.25|23.38|23.25|23.5|23.12|23.25|23.38|23|23.5|24.12|23.75|23.88|23.75||23.62|23.5|23.5|23.38||23.25|23.5|24|23.88|24.12|24.25|24|23.88|23.25|23.5|23.38|23.12|23|23.12|23.25|22.62|22.75|22.62||22.5|22.62|22.75|23.25|23.12|23.12
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.39|0.42|0.44|0.46|0.47|0.46|0.46|0.48|0.44|0.43|0.4|0.39|0.38|0.37|0.37|0.37|0.37|0.39|0.39|0.38|0.37|0.37|0.37|0.39|0.39|0.39|0.37|0.37|0.36|0.36|0.36|0.37|0.38|0.37|0.34||0.3|0.29|0.3|0.29|0.32|0.33|0.33|0.36|0.41|0.44|0.46|0.44||0.45|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.48|0.5|0.51|0.48|0.47|0.45|0.43|0.44|0.45|0.45|0.45|0.45|0.47|0.48|0.5|0.51|0.53|0.53|0.53|0.52|0.51|0.49|0.49|0.47|0.45|0.47|0.47|0.47|0.46|0.45|0.49||0.53|0.51|0.51|0.52|0.52|0.51|0.53|0.53|0.54|0.54|0.55|0.53|0.55|0.55|0.55|0.57|0.59|0.57|0.57|0.59|0.59|0.59|0.56|0.54|0.54|0.55|0.58|0.58||0.58|0.59|0.57|0.54|0.53|0.54|0.54|0.55|0.52|0.53|0.54|0.54|0.53|0.54|0.56|0.5|0.43|0.43|0.48|0.48|0.48|0.49|0.49|0.48|0.47|0.51|0.53|0.56|0.52|0.5|0.48|0.49|0.41|0.39|0.39|0.38|0.38|0.39|0.39|0.39||0.38|0.37|0.36|0.36|0.36|0.34|0.33|0.32|0.31|0.32|0.31|0.31|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.31|0.3|0.29|0.28|0.27|0.27|0.27|0.27|0.27||0.27|0.28|0.28|0.28|0.29|0.29|0.3|0.28|0.28|0.27|0.3|0.28|0.29|0.28|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.27|0.27|0.27||0.28|0.28|0.28|0.28||0.28|0.29|0.29|0.28|0.26|0.25|0.26|0.25|0.23|0.24|0.25|0.27|0.29|0.3|0.28|0.24|0.24|0.23||0.24|0.23|0.23|0.23|0.23|0.23
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.79|2.83|2.79|2.83|2.85|2.81|2.85|2.83|2.85|2.85|2.83|2.79|2.83|2.73|2.75|2.88|2.73|2.67|2.65|2.63|2.71|2.73|2.79|2.75|2.77|2.75|2.75|2.9|2.79|2.88|2.9|3|2.96|2.92|2.79|2.83|2.83|2.71|2.83|2.88|2.98|3.02|3.17|3.23|3.19|3.17|3|2.98||3.02|3.1|3.17|3.17|3.08|2.98|2.96|2.94|2.85|2.88|2.92|2.9|2.83|2.81|2.83|2.83|2.75|2.79|2.88|2.98|2.98|3.06|2.92|2.94|3|3.02|2.92|2.79|2.67|2.63|2.77|2.77|2.63|2.58|2.67|2.9|2.92|2.81|2.83|2.88||3.04|3.06|3|3.04|3.06|3.1|3.13|3.02|2.94|2.96|2.94|3|3.27|3.27|3.27|3.27|3.33|3.33|3.38|3.4|3.48|3.42|3.38|3.33|3.71|3.81|3.81|3.63||3.71|3.85|3.83|3.77|3.83|3.88|3.92|3.96|3.96|3.98|3.96|3.98|4|4.02|4.06|3.92|3.96|3.96|3.98|3.98|3.85|3.85|3.83|3.85|3.85|3.77|3.79|3.88|3.75|3.67|3.66|3.61|3.58|3.55|3.41|3.28|3.27|3.31|3.3|3.38||3.34|3.36|3.3|3.5|3.56|3.58|3.69|3.73|3.66|3.73|3.75|3.72|3.63|3.56|3.55|3.63|3.64|3.67|3.63|3.69|3.55|3.56|3.53|3.55|3.83|3.88|3.81|3.86||3.73|3.73|3.72|3.7|3.61|3.66|3.47|3.3|3.19|3.17|3.22|3.22|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.28|3.31|3.25|3.28|3.19|3.11|3.06|3.09|3.17|3.25|3.23|3.27|3.27||3.3|3.25|3.19|3.13||3.06|3.17|3.33|3.28|3.28|3.33|3.38|3.41|3.31|3.17|3.19|3.16|3.11|3.23|3.2|3.08|3.03|3.02||3.09|3.11|3|2.98|2.94|2.84
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.15|0.14|0.14|0.15|0.16|0.15|0.16|0.16|0.16|0.16|0.16||0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.16|0.16|0.17|0.16|0.16|0.15|0.16|0.17||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.16|0.16||0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.15|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13||0.13|0.12|0.12|0.12|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.08|0.08|0.08|0.08|0.09
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.14|0.14|0.14|0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.14|0.14|0.15|0.14|0.14|0.14|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.17|0.17||0.17|0.16|0.16|0.17|0.16|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.22|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.23|0.23|0.23|0.24|0.24|0.25|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.21|0.21||0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.21|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.22||0.21|0.21|0.21|0.22|0.21|0.2|0.2|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.16|0.16|0.16||0.16|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.2|0.19|0.18|0.18|0.18||0.18|0.17|0.18|0.17|0.17|0.17
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1.57|1.58|1.56|1.52|1.54|1.58|1.58|1.52|1.5|1.52|1.45|1.43|1.4|1.37|1.39|1.39|1.34|1.34|1.33|1.33|1.34|1.33|1.33|1.33|1.33|1.32|1.34|1.34|1.29|1.29|1.33|1.36|1.36|1.35|1.34|1.28|1.28|1.22|1.24|1.25|1.27|1.39|1.4|1.4|1.42|1.43|1.41|1.43||1.43|1.43|1.43|1.46|1.44|1.47|1.46|1.48|1.43|1.45|1.4|1.34|1.27|1.26|1.2|1.11|1.09|1.09|1.09|1.07|1.12|1.12|1.11|1.1|1.1|1.23|1.27|1.27|1.24|1.27|1.3|1.34|1.32|1.29|1.45|1.51|1.51|1.49|1.45|1.52||1.59|1.59|1.58|1.68|1.58|1.53|1.49|1.46|1.45|1.51|1.48|1.45|1.46|1.46|1.46|1.44|1.44|1.45|1.48|1.54|1.49|1.48|1.46|1.41|1.36|1.32|1.32|1.31||1.33|1.33|1.31|1.3|1.3|1.27|1.29|1.39|1.41|1.4|1.4|1.37|1.29|1.22|1.23|1.22|1.21|1.24|1.27|1.28|1.25|1.25|1.24|1.24|1.24|1.24|1.17|1.15|1.09|1.09|1.08|1.08|1.08|1.02|0.99|1.01|1.03|1.03|1.04|1.05||1.07|1.06|1.09|1.09|1.12|1.15|1.14|1.14|1.15|1.15|1.14|1.14|1.11|1.09|1.1|1.12|1.15|1.17|1.15|1.21|1.21|1.21|1.22|1.23|1.28|1.23|1.22|1.24||1.24|1.12|1.08|1.02|0.97|0.97|1.03|1.03|1.03|1.03|1.02|1.02|1.02|0.99|0.92|0.91|0.89|0.92|0.97|0.95|0.94|0.94|0.94|0.93|0.97|0.99|0.99|1.04|1.03|1.03|1.07|1.08||1.03|0.99|0.99|0.98||0.97|0.95|0.95|0.97|0.97|1|1.01|0.97|0.97|0.96|0.96|0.94|0.94|1.02|0.99|0.94|0.89|0.89||0.85|0.84|0.81|0.81|0.77|0.74
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.65|2.68|2.68|2.65|2.66|2.62|2.62|2.62|2.63|2.63|2.63||2.59|2.59|2.66|2.65|2.69|2.62|2.63|2.59|2.59||2.59|2.63|2.63|2.61|2.58|2.57|2.42|2.43|2.42|2.41|2.39|2.46|2.46|2.47|2.53|2.53|2.5|2.51|2.63|2.66|2.7|2.73|2.77|2.8|2.81|2.85||2.85|2.87|2.87||2.87|2.88|2.88|2.88|2.91|2.95|2.95|2.95|2.91|2.92|2.91|2.92|2.91||2.88|2.87|2.85|2.88|2.9|2.95|2.96|3.01||3.01|2.99|3.01|2.98|2.99|3.02|3.06|3.06|3.09|3.07|3.06|3.18|3.21||3.25|3.23|3.24|3.23|3.22|3.18|3.2|3.18|3.16|3.17|3.2|3.2|3.17||3.2|3.17|3.17|3.18|3.18|3.21|3.1|2.98|2.96|2.94|2.95|2.92|2.8|2.76||2.8|2.79|2.74|2.72|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.72|2.74|2.7|2.7|2.7|2.7|2.7|2.73||2.73|2.7|2.65|2.65|2.62|2.62|2.59|2.58|2.57|2.55|2.55|2.61|2.76|2.7|2.7|2.74|2.73|2.76|2.76|2.76||2.73|2.76|2.79|2.79|2.79|2.79|2.8|2.83|2.79|2.81|2.85|2.85|2.83|2.8|2.79|2.76|2.77|2.76|2.76|2.74|2.7|2.7|2.65|2.61|2.61|2.58|2.59|2.55||2.55|2.55|2.51|2.55|2.53|2.55||2.53|2.5|2.54|2.5|2.5|2.54|2.53|2.54|2.54|2.53|2.51|2.5|2.44|2.44|2.43||2.4|2.36|2.39|2.35|2.35|2.33|2.39|2.39|2.33||2.33|2.35|2.35|2.33||2.39|2.39|2.33||2.35|2.33|2.33|2.33|2.25|2.21|2.25|2.21|2.21|2.25|2.22|2.2|2.18|2.21||2.21|2.15|2.15|2.2|2.17|2.17
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|12|12|11.94|12.11|11.83|11.89|11.61|11.61|11.67|11.67|11.78|11.61|11.5|11.39|11.61|11.83|11.22|11.11|11.22|11.22|11.22|11.28|11.39|11.39|11.28|11.44|11.44|11.28|11.06|11.17|11.22|11.22|10.83|10.78|10.61|10.5|10.67|10.5|10.5|10.44|10.83|11.5|11.17|11.44|12.17|12.17|11.61|11.78||11.83|11.83|11.83|11.61|11.39|11.44|11.44|11.67|11.67|11.78|12|11.94|12.11|11.67|11.28|11.17|11.06|11.06|11.11|11.11|11.39|11.17|11|11.06|11.17|11.28|11.33|11.67|11.67|11.72|11.89|11.94|11.83|11.33|11.61|12.28|12.39|12.39|12.39|12.94||13.39|13.11|12.89|12.39|12.06|12.06|11.94|12.22|12.33|12.39|12.61|12.39|12.5|12.61|12.83|12.61|12.11|12.17|12.33|12.83|12.33|11.78|11.67|11.67|11.72|11.44|11.33|11.17||11.5|11.33|11.28|11.39|11.39|11.39|11.33|11.22|11.11|10.89|11.22|11.39|11.33|11.44|11.44|11.44|11.44|11.5|11.56|11.44|11.56|11.72|11.72|11.61|11.72|11.67|11.56|11.67|11.56|11.67|11.61|11.5|11.56|11.39|11.22|11.28|11.39|11.39|11.39|11.44||11.67|11.56|11.39|11|10.94|11.06|11.22|11.33|11.44|11.78|11.83|11.89|11.56|11.5|11.28|11.28|11.33|11.33|11.17|11.11|11.28|11.5|11.22|11.28|11.5|11.06|10.72|10.56||10.44|10.39|10.33|10.28|10.06|10.06|10.17|10.06|10.17|10.33|10.28|10|10.06|10.06|9.94|9.94|9.89|9.83|9.83|10.11|10.17|10.22|10.39|10.22|10.06|10|9.83|9.89|9.83|9.72|9.83|9.78||9.94|10|10|10||9.78|9.83|10.06|10.33|10.72|10.78|10.94|10.89|10.44|9.83|9.56|9.33|9.22|9.39|9.28|9.06|9.22|9.17||8.89|8.72|8.83|8.78|8.83|8.83
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.81|0.81|0.81|0.81|0.81|0.8|0.78|0.77|0.77|0.78|0.78|0.78|0.77|0.78|0.78|0.78|0.78|0.77|0.79|0.78|0.8|0.81|0.82|0.82|0.8|0.79|0.78|0.76|0.77|0.77|0.78|0.78|0.77|0.77|0.78|0.79|0.79|0.78|0.78|0.78|0.81|0.85|0.85|0.84|0.86|0.85|0.82|0.83||0.85|0.85|0.86|0.85|0.81|0.83|0.82|0.83|0.82|0.83|0.84|0.84|0.83|0.81|0.8|0.78|0.78|0.76|0.75|0.75|0.74|0.75|0.74|0.75|0.75|0.76|0.77|0.77|0.77|0.77|0.76|0.79|0.81|0.82|0.85|0.88|0.87|0.85|0.84|0.87||0.89|0.89|0.9|0.91|0.89|0.89|0.89|0.89|0.89|0.93|0.89|0.9|0.92|0.94|0.92|0.89|0.89|0.89|0.89|0.91|0.92|0.92|0.92|0.93|0.94|0.92|0.93|0.93||0.91|0.87|0.87|0.89|0.87|0.87|0.9|0.9|0.9|0.9|0.91|0.9|0.91|0.92|0.92|0.91|0.92|0.93|0.93|0.94|0.94|0.95|0.94|0.95|1|1|1.02|1.01|1.01|1|1|0.99|0.95|0.93|0.92|0.9|0.95|0.97|0.98|1.03||1.03|1.02|1|1.01|1|1|1|1.01|1.01|1.02|1|1|1|0.97|0.97|0.97|0.98|0.98|0.99|1|0.97|0.95|0.97|0.98|0.99|1|0.99|1||0.99|0.98|0.98|0.97|0.97|0.98|0.97|0.96|0.96|0.95|0.93|0.92|0.94|0.95|0.94|0.92|0.89|0.89|0.91|0.91|0.92|0.91|0.89|0.89|0.89|0.89|0.86|0.87|0.91|0.89|0.87|0.84||0.84|0.85|0.85|0.84||0.84|0.86|0.87|0.88|0.86|0.84|0.85|0.86|0.84|0.86|0.81|0.81|0.8|0.81|0.8|0.78|0.77|0.78||0.79|0.77|0.77|0.77|0.79|0.78
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|11.5|11.56|11.88|12.06|11.94|11.94|11.69|11.5|11.38|11.25|11.12|11|11|11|11.06|11|11.06|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.88|10.88|10.81|10.81|10.94|10.94|11.06|10.88|10.69|10.75|10.75|10.81|10.69|10.62|10.56|10.81|11.19|11.12|10.81|10.94|11.38|11.44|11.5||11.69|11.81|11.69|11.69|11.56|11.69|11.69||11.81|11.62|11.56|11.56|11.56|11.44|11.5|11.31|11.38|11.38|11.38|11.44|11.38|11.38|11.31|11.19|11.25|11.31|11.19|11.25|10.94|10.81|10.81|10.81|10.81|10.88|10.94|10.81|10.38|10.38|10|10||10.12|10.12|10|10.12|10.19|10.06|9.88|9.75|9.62|9.75|9.69|9.69|9.75|9.56|9.5|9.19|8.88|9|9.12|9.31|9.38|8.62|8.69|8.69|8.75|8.75|8.81|8.75||8.81|8.81|8.75|8.81|8.94|8.81|8.75||9|9|8.88|9|8.88|8.94|9.12|9.12|8.94|8.75|8.88|9|9.12|9.12|8.88|9|9.44|9.75|9.88|10|10|9.94|9.94|9.94|9.88|9.81|9.5|9.69|9.81|9.88|10|10.06||9.94|9.88|9.88|9.69|9.56|9.62|9.69|9.69|9.75|9.88|9.69|9.69|9.56|9.38|9.5|9.62|9.5|9.62|9.56|9.69|9.62|9.44|9.62|9.75|10.06|10.06|10|10.06||9.94|9.75|9.81|9.69|9.75|9.56|9.81|9.81|9.75|9.62|9.5|9.5|9.56|9.31|9.25|9.12|9.06|8.88|8.88|9|8.94|8.88|8.75|8.69|8.62|8.56|8.5|8.75|8.88|8.69|8.75|8.62||8.69|8.5|8.62|8.62||8.69|8.75|8.75|8.75|8.75|8.62|8.5|8.38|8.25|8.31|8.25|8.19|8.12|8.12|7.94|7.81|7.75|7.88||7.88|7.81|7.88|7.88|7.88|7.88
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.32|0.33|0.33|0.32|0.31|0.31|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|10.34|10.38|10.25|10.41|10.22|10.41|10.25|10.12|10.06|10.22|10.16|10.09|10.03|10.06|10.22|10.22|10.28|10.28|10.25|10.25|10.19|10.22|10.03|10.06|10|10|10.09|10.16|10.09|10.19|10.12|10.22|10.19|10.31|10.09|10|10.09|10|9.78|9.62|9.94|10.53|10.28|10.25|10.31|10.47|10.25|10.22||10.28|10.22|10.44|10.47|10.44|10.59|10.5|10.31|10.28|10.38|10.22|10.22|10.12|10.03|10|9.75|10.16|10.12|10.09|10.06|9.97|10.31|10.44|10.5|10.62|10.5|9.75|9.78|9.62|9.53|9.5|9.56|9.5|9.75|10|10.25|10.5|10.47|10.56|10.72||10.94|11|11.16|11.22|11.16|10.94|10.88|10.84|10.81|10.78|10.62|10.75|10.91|10.94|10.91|11|11.06|11.06|11.25|11.41|11.41|11.28|11.34|11.22|11.31|11.38|11.31|12.56||12.5|12.31|12.03|12.09|12|12.09|12.31|12.44|12.25|12.19|12.47|12.56|12.47|12.47|12.59|12.69|12.81|12.97|13.03|13.09|12.97|12.84|12.78|12.84|12.78|12.81|12.78|12.75|12.66|12.91|12.91|13|12.94|12.91|12.78|12.75|12.69|12.72|12.69|12.88||12.97|12.94|12.78|12.88|12.94|13.16|13.31|13.25|13|12.97|12.78|12.84|12.81|12.53|12.66|12.59|12.47|12.47|12.5|12.81|12.88|12.69|13|12.66|12.53|12.44|12.56|12.66||12.41|12.22|12.28|12.22|12.16|12.09|12.12|12.03|12.03|11.88|11.75|11.72|11.38|11.78|11.91|11.72|11.5|11.38|11.31|11.31|11.28|11.44|11.34|11.25|11.38|11.5|11.59|11.62|11.78|11.75|11.72|11.72||11.69|11.72|11.62|11.5||11.47|11.62|11.72|11.75|11.62|11.66|11.75|11.59|11.5|11.5|11.47|11.38|11.22|11.31|11.5|11.28|11.38|11.56||11.47|11.25|11.34|11.41|11.44|11.22
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.45|0.44|0.45|0.42|0.42|0.43|0.42|0.42|0.44|0.43|0.42|0.4|0.4|0.39|0.4|0.4|0.4|0.41|0.41|0.41|0.39|0.39|0.39|0.41|0.41|0.39|0.41|0.41|0.4|0.41|0.4|0.42|0.43|0.44|0.43|0.44|0.43|0.42|0.4|0.42|0.43|0.45|0.45|0.46|0.47|0.47|0.46|0.45||0.48|0.46|0.47|0.47|0.45|0.47|0.45|0.44|0.42|0.41|0.41|0.41|0.42|0.43|0.41|0.4|0.36|0.35|0.35|0.38|0.38|0.38|0.4|0.39|0.4|0.41|0.39|0.38|0.38|0.36|0.36|0.39|0.38|0.4|0.4|0.4|0.44|0.45|0.45|0.45||0.46|0.47|0.47|0.48|0.48|0.48|0.5|0.5|0.49|0.5|0.49|0.47|0.47|0.49|0.51|0.51|0.52|0.52|0.52|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.54|0.54||0.53|0.55|0.55|0.56|0.55|0.55|0.56|0.59|0.6|0.61|0.61|0.6|0.59|0.6|0.58|0.58|0.6|0.59|0.62|0.64|0.65|0.62|0.6|0.6|0.59|0.59|0.6|0.6|0.58|0.59|0.59|0.58|0.54|0.55|0.52|0.53|0.53|0.53|0.53|0.54||0.55|0.56|0.57|0.58|0.57|0.57|0.56|0.57|0.57|0.57|0.59|0.59|0.59|0.56|0.53|0.56|0.57|0.55|0.55|0.58|0.59|0.59|0.6|0.61|0.61|0.59|0.59|0.6||0.6|0.58|0.6|0.61|0.61|0.64|0.63|0.67|0.63|0.6|0.59|0.58|0.6|0.59|0.58|0.61|0.61|0.61|0.62|0.63|0.64|0.62|0.59|0.58|0.57|0.57|0.56|0.56|0.57|0.56|0.59|0.6||0.61|0.61|0.61|0.59||0.58|0.58|0.59|0.6|0.6|0.62|0.64|0.64|0.62|0.63|0.62|0.62|0.61|0.62|0.61|0.59|0.58|0.59||0.6|0.58|0.58|0.59|0.6|0.59
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|1.51|1.52|1.53|1.48|1.49|1.53|1.53|1.41|1.33|1.31|1.32|1.31|1.33|1.23|1.23|1.21|1.21|1.18|1.16|1.13|1.21|1.23|1.28|1.28|1.31|1.29|1.32|1.37|1.38|1.41|1.38|1.41|1.38|1.31|1.48|1.36|1.36|1.33|1.33|1.41|1.43|1.51|1.56|1.58|1.58|1.71|1.68|1.77||1.81|1.81|1.78|1.81|1.78|1.78|1.78|1.76|1.73|1.73|1.73|1.73|1.73|1.71|1.66|1.61|1.61|1.61|1.63|1.58|1.71|1.68|1.66|1.68|1.73|1.68|1.63|1.63|1.61|1.63|1.66|1.68|1.61|1.63|1.71|1.83|1.83|1.81|1.63|1.83||1.86|1.85|1.81|1.81|1.81|1.9|1.91|1.91|1.91|1.96|1.96|1.93|2.01|2.06|2.16|2.16|2.16|2.19|2.24|2.24|2.41|2.41|2.34|2.26|2.24|2.24|2.19|2.2||2.2|2.2|2.16|2.19|2.24|2.31|2.34|2.44|2.53|2.54|2.51|2.51|2.49|2.49|2.51|2.46|2.41|2.41|2.56|2.59|2.59|2.46|2.39|2.34|2.31|2.31|2.29|2.29|2.16|2.16|2.21|2.19|2.11|2.11|2.04|2.01|2.11|2.12|2.11|2.19||2.14|2.09|2.04|2.14|2.22|2.21|2.24|2.31|2.22|2.21|2.21|2.21|2.24|2.16|2.16|2.14|2.11|2.09|2.06|2.14|2.14|2.24|2.36|2.39|2.39|2.39|2.29|2.46||2.46|2.46|2.39|2.36|2.31|2.29|2.26|2.25|2.24|2.29|2.26|2.29|2.26|2.27|2.29|2.24|2.26|2.29|2.24|2.11|2.07|2.06|2.06|2.01|2.06|2.09|2.06|2.14|2.14|2.02|2.06|2.24||2.31|2.31|2.26|2.21||2.14|2.11|2.14|2.09|2.19|2.21|2.24|2.21|2.16|2.16|2.14|2.11|2.11|2.11|2.09|2.07|2.11|2.09||2.09|2.09|2.1|2.11|2.11|2.11
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.11|1.08|1.06|1.11|1.14|1.14|1.11|1.11|1.17|1.19|1.17|1.22|1.22|1.25|1.31|1.28|1.22|1.22|1.28|1.31|1.22|1.19|1.14|1.11|1.08|1.14|1.14|1.17|1.06|1.03|1.03|0.89|1.06|1.11|1.11|1.11|1.11|1.14|1.11|1.17|1.19|1.44|1.5|1.56|1.56|1.69|1.64|1.69||1.78|1.78|1.78|1.78|1.75|1.81|1.75|1.72|1.67|1.64|1.67|1.61|1.61|1.58|1.56|1.56|1.5|1.56|1.5|1.5|1.53|1.56|1.56|1.58|1.61|1.58|1.53|1.78|1.72|1.72|1.78|1.72|1.72|1.78|1.92|1.86|1.83|1.89|1.83|1.86||1.92|1.92|1.83|1.92|1.89|1.89|1.94|1.92|2.08|2.08|2.19|2|2.03|2.08|2.17|2.31|2.36|2.36|2.36|2.53|2.5|2.42|2.56|2.58|2.86|2.92|2.92|2.86||2.92|2.92|2.92|2.86|2.86|2.86|2.89|2.97|3.03|3|3|2.92|2.81|2.75|2.75|2.78|2.75|2.75|2.81|2.78|2.72|2.72|2.75|2.69|2.61|2.44|2.56|2.56|2.5|2.36|2.31|2.31|2.31|2.31|2.31|2.31|2.28|2.31|2.31|2.31||2.33|2.39|2.36|2.58|2.61|2.61|2.56|2.5|2.39|2.5|2.47|2.47|2.44|2.44|2.44|2.42|2.5|2.56|2.64|2.64|2.67|2.64|2.67|2.67|2.69|2.69|2.67|2.69||2.69|2.72|2.69|2.61|2.53|2.44|2.36|2.28|2.33|2.25|2.19|2.22|2.25|2.19|2.06|2.06|2.19|2.25|2.25|2.22|2.28|2.19|2.19|2.25|2.17|2.19|2.25|2.22|2.22|2.22|2.28|2.28||2.25|2.22|2.14|2||2.03|1.97|2|2|2|2|2|2|2|2|1.97|2.03|2.03|2.06|2.08|2|1.97|1.97||1.97|1.97|1.94|1.94|1.94|1.92
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.74|0.75|0.75|0.7|0.71|0.7|0.74|0.76|0.81|0.8|0.78|0.75|0.75|0.75|0.76|0.76|0.75|0.72|0.75|0.76|0.79|0.81|0.82|0.86|0.9|0.84|0.89|0.88|0.89|0.93|0.95|0.96|0.93|0.9|0.81|0.82|0.84|0.86|0.85|0.79|0.82|0.85|0.94|0.9|0.95|0.99|0.97|0.99||1.01|1|0.97|0.99|0.95|0.94|0.9|0.93|0.88|0.8|0.84|0.85|0.86|0.82|0.86|0.84|0.71|0.66|0.62|0.69|0.75|0.8|0.71|0.71|0.71|0.76|0.69|0.69|0.7|0.72|0.75|0.74|0.74|0.71|0.71|0.8|0.81|0.82|0.81|0.82||0.94|0.94|0.95|0.94|0.84|0.82|0.88|0.88|0.82|0.89|0.85|0.8|0.84|0.85|0.91|0.95|1.01|0.96|0.93|1|1.1|1.09|1.19|1.2|1.25|1.23|1.19|1.26||1.31|1.39|1.39|1.36|1.3|1.34|1.32|1.31|1.44|1.5|1.48|1.44|1.44|1.5|1.52|1.43|1.48|1.45|1.59|1.61|1.62|1.56|1.41|1.4|1.41|1.44|1.46|1.36|1.36|1.39|1.39|1.35|1.3|1.3|1.21|1.2|1.19|1.12|1.18|1.19||1.23|1.16|1.21|1.24|1.24|1.27|1.26|1.35|1.32|1.25|1.31|1.25|1.14|1.05|1.04|1.06|1.07|1.06|1.07|1.15|1.09|1.09|1.05|1.06|1.07|1.04|1|1.05||1.06|1.06|1.1|1.14|1.1|1.09|1.12|1.15|1.11|1.04|1.18|1.15|1.06|1|0.95|0.88|0.82|0.82|0.81|0.82|0.82|0.89|0.88|0.84|0.82|0.81|0.8|0.84|0.86|0.84|0.85|0.85||0.85|0.81|0.84|0.84||0.82|0.82|0.78|0.79|0.74|0.81|0.9|0.95|0.9|0.93|0.95|0.91|0.85|0.94|0.95|0.84|0.82|0.89||0.8|0.71|0.7|0.71|0.68|0.69
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.15|0.15|0.14|0.14|0.13|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.1|0.09|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1||0.11|0.11|0.11|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.09|0.1||0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.13|0.13|0.19|0.19|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.23|0.23|0.26|0.26|0.26|0.36|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.36|0.32|0.29|0.29|0.29|0.29|0.26|0.26|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.19|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.16||0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.99|1.97|1.92|1.92|1.92|1.93|1.91|1.91|1.88|1.86|1.84|1.82|1.81|1.79|1.78|1.79|1.78|1.77|1.72|1.72|1.71|1.71|1.7|1.7|1.7|1.69|1.71|1.68|1.68|1.69|1.69|1.68|1.69|1.69|1.69|1.67|1.67|1.68|1.71|1.76|1.79|1.82|1.8|1.8|1.79|1.78|1.78|1.77||1.84|1.89|1.88|1.89|1.89|1.88|1.89|1.86|1.86|1.87|1.86|1.85|1.8|1.74|1.72|1.72|1.74|1.73|1.72|1.79|1.88|1.9|1.91|1.94|1.98|1.98|2.07|2.19|2.23|2.28|2.28|2.27|2.27|2.29|2.28|2.28|2.3|2.28|2.29|2.35||2.35|2.31|2.32|2.32|2.31|2.3|2.31|2.3|2.29|2.31|2.29|2.32|2.35|2.35|2.35|2.31|2.31|2.31|2.31|2.31|2.31|2.3|2.31|2.31|2.28|2.27|2.25|2.23||2.23|2.19|2.2|2.19|2.19|2.19|2.19|2.2|2.2|2.2|2.21|2.19|2.2|2.21|2.22|2.23|2.21|2.29|2.3|2.29|2.3|2.29|2.29|2.29|2.27|2.25|2.28|2.28|2.23|2.24|2.22|2.2|2.2|2.2|2.18|2.18|2.19|2.2|2.19|2.21||2.21|2.22|2.26|2.22|2.23|2.19|2.19|2.2|2.21|2.18|2.15|2.16|2.05|2.01|2.01|2.01|2|1.98|1.95|1.94|1.95|1.94|1.94|1.91|1.93|1.91|1.91|1.91||1.91|1.89|1.89|1.9|1.88|1.88|1.89|1.9|1.89|1.9|1.88|1.86|1.86|1.86|1.86|1.85|1.86|1.85|1.83|1.83|1.82|1.81|1.79|1.78|1.78|1.76|1.76|1.78|1.79|1.77|1.76|1.81||1.88|1.9|1.88|1.89||1.9|1.91|1.9|1.85|1.87|1.85|1.85|1.85|1.85|1.87|1.85|1.85|1.81|1.79|1.78|1.72|1.7|1.71||1.69|1.68|1.68|1.68|1.65|1.65
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.59|0.59|0.59|0.58|0.59|0.59|0.58|0.58|0.57|0.57|0.57|0.55|0.55|0.55|0.56|0.56|0.56|0.56|0.56|0.57|0.55|0.55|0.52|0.54|0.55|0.55|0.56|0.59|0.59|0.58|0.59|0.58|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.49|0.5|0.55|0.56|0.57|0.58|0.59|0.58|0.58||0.59|0.58|0.59|0.59|0.59|0.59|0.6|0.59|0.59|0.59|0.6|0.59|0.6|0.6|0.57|0.58|0.58|0.57|0.54|0.53|0.53|0.52|0.52|0.53|0.55|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.56|0.6|0.6|0.61|0.56|0.61||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.58|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.52|0.52||0.52|0.52|0.49|0.48|0.47|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.48|0.46|0.45|0.46|0.49|0.51|0.52|0.51|0.52|0.49|0.49|0.48|0.46|0.46|0.46|0.46|0.45|0.46|0.46|0.43|0.43|0.43|0.44|0.42|0.39|0.4|0.39||0.39|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.41|0.42|0.41|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.41|0.4|0.42|0.43||0.43|0.43|0.43|0.43|0.43|0.42|0.39|0.37|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.34|0.35|0.34|0.35|0.34|0.35|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33||0.33|0.32|0.33|0.31||0.31|0.33|0.34|0.35|0.35|0.36|0.36|0.35|0.36|0.36|0.36|0.36|0.34|0.35|0.35|0.35|0.35|0.35||0.36|0.36|0.33|0.33|0.33|0.32
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.79|4.62|4.54|4.6|4.58|4.73|4.73|4.67|4.67|4.52|4.65|4.54|4.5|4.56|4.6|4.67|4.6|4.54|4.44|4.44|4.33|4.31|4.33|4.35|4.37|4.44|4.4|4.42|4.29|4.46|4.54|4.75|4.56|4.4|4.27|4.4|4.42|4.54|4.6|4.69|4.6|4.79|4.98|4.81|4.73|4.98|5.08|5.17||5.31|5.19|5.25|5.42|5.29|5.37|5.4|5.42|5.37|5.44|5.33|5.42|5.4|5.37|5.42|5.25|5.27|5.12|5.19|5.25|5.19|5.1|5.29|5.25|5.35|5.6|5.5|5.31|5.19|5.12|5.15|5.15|5.1|5|5.12|5.33|5.33|5.35|5.25|5.5||5.83|5.85|5.79|5.62|5.62|5.71|5.77|5.67|5.46|5.54|5.5|5.56|5.58|5.71|5.67|5.58|5.6|5.56|5.52|5.81|5.79|5.65|5.65|5.6|5.65|5.87|5.46|5.3||5.14|5.13|4.93|4.94|4.86|4.8|4.88|4.96|4.93|4.93|4.92|4.87|4.87|4.94|4.99|4.94|4.94|4.9|5.05|5.08|5.07|5.17|5.26|5.26|5.23|5.13|5.14|5.03|4.86|4.83|4.67|4.66|4.63|4.61|4.54|4.56|4.67|4.66|4.65|4.76||4.66|4.58|4.52|4.54|4.49|4.62|4.66|4.67|4.65|4.74|4.56|4.54|4.45|4.41|4.42|4.38|4.32|4.35|4.31|4.29|4.25|4.14|4.17|4.15|4.08|3.91|3.93|3.97||3.93|3.87|3.88|3.92|3.9|3.93|3.92|4.03|4.06|3.99|3.94|3.92|3.9|3.9|3.89|3.79|3.7|3.72|3.81|3.85|3.88|3.82|3.82|3.82|3.88|3.92|3.92|4|4.07|4.03|4.02|4||4.04|4.01|3.96|3.9||3.9|3.89|3.91|3.86|3.96|4.07|4.12|4.14|4.02|4.07|4.03|3.94|3.89|3.9|3.87|3.8|3.78|3.8||3.86|3.73|3.67|3.68|3.7|3.68
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.27|0.28|0.25|0.24|0.23|0.23|0.24|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.24|0.27|0.26|0.27|0.27|0.27|0.28|0.27||0.3|0.31|0.32|0.32|0.33|0.34|0.33|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.33|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.34|0.36|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.4|0.41|0.37|0.37||0.4|0.41|0.49|0.5|0.5|0.51|0.51|0.49|0.47|0.46|0.46|0.46|0.46|0.48|0.47|0.48|0.48|0.48|0.46|0.48|0.47|0.42|0.43|0.43|0.43|0.43|0.43|0.41||0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.39|0.39|0.38|0.39|0.38|0.4|0.41|0.41|0.42|0.43|0.43|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.4|0.39|0.4|0.4|0.41|0.4|0.39|0.41||0.41|0.38|0.38|0.36|0.37|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.39|0.4|0.41|0.41|0.42|0.42|0.38|0.38|0.37|0.37|0.36|0.36|0.37|0.39|0.39|0.4||0.39|0.39|0.38|0.41|0.43|0.45|0.45|0.42|0.41|0.41|0.41|0.41|0.4|0.4|0.41|0.39|0.39|0.41|0.41|0.42|0.42|0.42|0.43|0.41|0.39|0.44|0.55|0.55|0.55|0.55|0.57|0.56||0.56|0.55|0.54|0.54||0.54|0.53|0.56|0.57|0.57|0.58|0.59|0.61|0.61|0.59|0.57|0.61|0.62|0.62|0.62|0.62|0.62|0.63||0.6|0.56|0.56|0.56|0.56|0.56
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.43|2.43|2.43|2.37|2.3|2.31|2.3|2.29|2.32|2.36|2.35|2.26|2.25|2.23|2.29|2.35|2.33|2.34|2.35|2.34|2.34|2.33|2.31|2.34|2.3|2.25|2.27|2.3|2.32|2.34|2.36|2.36|2.4|2.43|2.43|2.44|2.38|2.33|2.36|2.36|2.43|2.49|2.53|2.52|2.54|2.55|2.54|2.52||2.53|2.52|2.49|2.48|2.46|2.48|2.44|2.45|2.39|2.39|2.42|2.4|2.41|2.36|2.34|2.29|2.2|2.16|2.22|2.27|2.28|2.29|2.27|2.21|2.29|2.27|2.15|2.18|2.18|2.24|2.29|2.31|2.31|2.35|2.36|2.45|2.47|2.5|2.46|2.47||2.5|2.49|2.49|2.49|2.47|2.44|2.52|2.57|2.55|2.56|2.5|2.49|2.55|2.63|2.71|2.69|2.7|2.63|2.6|2.74|2.83|2.82|2.85|2.87|2.89|2.9|2.8|2.79||2.76|2.85|2.85|2.84|2.78|2.72|2.77|2.84|2.89|2.93|2.85|2.82|2.85|2.92|2.84|2.83|2.87|2.9|2.99|3.05|3.05|3.02|2.93|2.89|2.84|2.82|2.73|2.67|2.6|2.64|2.62|2.62|2.51|2.58|2.48|2.48|2.48|2.42|2.4|2.47||2.54|2.52|2.55|2.6|2.58|2.7|2.66|2.65|2.66|2.67|2.65|2.64|2.63|2.55|2.54|2.56|2.53|2.52|2.6|2.66|2.67|2.64|2.65|2.64|2.6|2.59|2.6|2.62||2.59|2.54|2.49|2.51|2.5|2.55|2.45|2.39|2.3|2.29|2.29|2.25|2.25|2.22|2.19|2.23|2.23|2.22|2.25|2.3|2.29|2.27|2.25|2.19|2.15|2.16|2.18|2.17|2.24|2.25|2.22|2.2||2.2|2.21|2.21|2.19||2.19|2.18|2.2|2.22|2.17|2.15|2.23|2.22|2.18|2.19|2.23|2.23|2.2|2.2|2.2|2.13|2.11|2.14||2.14|2.12|2.13|2.17|2.16|2.14
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2.06|2|2.05|2.03|2.05|2|1.98|1.98|1.97|2.03|2.01|1.94|1.95|1.97|2.01|1.98|2|1.91|1.93|1.91|1.92|1.93|1.95|1.95|1.95|1.95|1.91|1.89|1.89|1.91|1.94|1.96|1.97|1.95|1.93|1.91|1.91|1.9|1.9|1.91|1.95|2.06|2.09|2.1|2.17|2.17|2.17|2.18||2.22|2.22|2.22|2.26|2.23|2.28|2.33|2.33|2.29|2.28|2.32|2.34|2.3|2.25|2.23|2.12|2.15|2.09|2.14|2.12|2.16|2.23|2.26|2.21|2.31|2.34|2.3|2.27|2.21|2.19|2.23|2.27|2.25|2.26|2.29|2.36|2.34|2.3|2.24|2.34||2.45|2.43|2.45|2.46|2.41|2.39|2.38|2.38|2.37|2.39|2.38|2.36|2.35|2.41|2.4|2.34|2.23|2.18|2.2|2.27|2.3|2.31|2.37|2.34|2.35|2.36|2.36|2.34||2.28|2.27|2.27|2.25|2.18|2.17|2.18|2.3|2.25|2.2|2.2|2.17|2.16|2.17|2.15|2.07|2.07|2.1|2.2|2.25|2.24|2.19|2.12|2.13|2.2|2.18|2.19|2.2|2.12|2.17|2.15|2.12|2.11|2.06|1.99|2.02|2.08|2.11|2.12|2.09||2.09|2.07|2.08|2.07|2.06|2.05|2.04|2.07|2.04|2.14|2.16|2.09|2.12|1.99|1.96|1.91|1.91|1.92|1.91|1.88|1.88|1.86|1.86|1.84|1.91|1.86|1.8|1.79||1.74|1.69|1.66|1.66|1.73|1.73|1.72|1.7|1.67|1.65|1.64|1.64|1.64|1.67|1.63|1.6|1.59|1.59|1.6|1.61|1.59|1.59|1.59|1.59|1.61|1.62|1.62|1.68|1.69|1.67|1.7|1.71||1.76|1.77|1.78|1.76||1.76|1.77|1.8|1.81|1.78|1.79|1.78|1.75|1.7|1.68|1.68|1.7|1.68|1.72|1.76|1.7|1.7|1.72||1.73|1.74|1.73|1.74|1.73|1.73
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|17.81|18.25|18|18|17.75|17.69|17.44|17|17|16.94|17.12|17.12|17|17.19|17.38|17.12|16.81|16.81|16.75|16.94|17.19|16.81|17.06|17|16.94|16.88|17.06|17.25|17.5|17.62|17.5|17.75|17.38|17.38|16.5|16.88|16.69|16.62|16.44|16.25|16.69|17.62|17.88|17.88|18.62|19.62|18.88|19||19.88|19.5|19.56|19.5|19.06|19.44|19.69|19.62|19.69|19.5|19.12|18.56|18.44|18.25|18.38|18.38|18.56|18.69|18.44|18.56|18.56|18.94|18.75|18.56|18.25|18.69|18.31|17.94|18.69|18|17.5|17.62|17.38|17.31|17.5|17.19|17|17.06|17.38|17.25||17.69|17.88|17.62|17.5|16.94|17.12|17.06|16.62|16.25|16|15.56|15.56|15.38|15.56|15.56|15.44|15.44|15.25|15.34|15.69|15.88|15.75|15.84|15.81|15.81|15.97|15.91|15.91||15.78|15.69|15.56|15.56|15.44|15.38|15.47|15.53|15.44|15.56|15.69|15.72|15.62|15.69|15.84|15.5|15.66|15.5|15.53|15.94|16.03|16.09|16.25|16.38|16.03|15.94|15.75|15.66|15.47|15.28|15.25|15.25|15.28|15.06|14.88|14.97|14.78|15.19|15.09|15.12||15.03|14.94|15.09|14.97|15|15.03|15.16|15.12|15.06|15.47|15.22|15.25|15.16|14.81|14.84|14.88|14.72|14.38|14.72|14.81|14.44|14.38|14.44|14.25|14.22|14.03|13.88|13.88||13.81|13.72|13.62|13.69|13.62|13.75|13.62|13.69|13.56|13.62|13.5|13.59|13.5|13.56|13.19|13|12.91|12.88|12.88|12.78|12.75|12.69|12.72|12.66|12.53|12.69|12.81|13.19|13.38|13.19|13.19|13.12||13.25|12.97|12.78|12.69||13|13.16|13.31|13.41|13.56|13.47|13.25|12.94|12.69|12.75|12.62|12.66|12.41|12.59|12.5|12.47|12.5|12.44||12.5|12.53|12.59|12.59|12.56|12.34
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|13.59|13.59|13.56|13.7|13.75|13.97|13.72|13.66|13.58|13.53|13.22|13.14|13.16|13.12|13.39|13.39|13|12.91|12.78|12.66|12.69|12.47|12.56|12.53|12.84|12.64|12.62|12.5|12.56|12.69|12.94|12.88|12.88|12.78|12.84|12.92|13.08|12.98|13.28|13.66|13.88|14.31|14.5|14|14.09|13.97|13.72|14.03||14.06|14.11|14.12|14.03|14.09|14.09|13.97|13.66|13.72|13.81|14|13.97|13.89|13.75|13.56|13.62|13.69|13.62|13.88|13.72|13.88|13.91|13.77|13.77|13.86|13.95|13.78|13.78|13.56|13.44|13.28|13.3|13.34|13.38|13.38|13.5|13.69|13.56|13.38|14.09||14.11|14.25|14.28|14.16|14|13.92|13.86|13.72|13.72|13.72|13.86|13.62|13.56|13.62|13.34|13.34|13.38|13.27|13.5|13.42|13.2|13.25|13.16|13.36|13.2|13.19|13.14|12.94||12.75|12.34|12.5|12.31|12.38|12.5|12.7|12.45|12.45|12.64|12.5|12.72|12.77|12.84|12.84|13.02|13.06|13.22|13.41|13.12|12.78|12.89|12.88|12.88|12.91|12.86|12.75|12.62|12.34|12.25|12.25|12.25|12.44|12.34|12.41|12.55|12.77|12.62|13.25|13.22||13.47|13|12.95|13.12|13.34|13.11|13.06|12.75|12.86|12.73|12.59|12.69|12.31|12.09|12.06|12.19|12.06|12.2|12.31|12.3|11.98|12.14|12.19|12.3|12.34|12.09|12.25|12.11||12.03|11.98|11.88|11.83|11.86|11.59|11.62|11.45|11.53|11.36|11.09|11.12|10.97|10.84|10.81|11|11.12|11.19|11.31|11.27|11.47|11.19|11.02|11.09|10.94|11.03|11.02|11.38|11.11|11.09|11.09|11.22||11.22|11.38|11.33|11.27||11.27|11.3|11.3|11.14|11.28|11.38|11.08|11.06|11.14|11.16|11.03|10.69|10.66|10.8|10.59|10.47|10.53|10.59||10.34|10.31|10.34|10.31|10.08|10
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|11.56|11.11|11.5|11.67|11.75|11.81|11.75|11.56|12.14|12.47|12.42|12.03|11.92|11.92|12.03|12.14|12.22|11.83|11.67|11.75|11.89|12|12|12.06|11.89|11.86|12.08|11.86|11.61|11.89|11.86|12.22|12.25|12.39|12.39|12.5|12.67|12.53|12.47|12.14|12.5|13.03|13.17|13.06|13.14|13.36|13.39|13.19||13.36|13.53|13.39|13.61|13.47|13.64|13.72|13.67|13.22|13.36|13.17|13.25|13.28|13.36|13.03|12.92|13|13.03|13.14|13.31|13.08|13.14|13|12.94|13.19|13.28|13.17|13.25|13.11|13.36|13.61|13.47|13.44|13.33|13.53|13.69|13.86|13.83|13.69|13.67||14.22|14.36|14.31|14|13.78|13.97|14.14|14.22|14.22|14.17|13.83|13.94|14|13.72|13.5|13.22|13.44|13.42|13.06|13.33|12.97|12.86|12.67|12.78|12.94|12.94|12.92|13||12.83|12.72|12.36|12.31|12.08|12.06|12.25|12.39|12.5|12.72|12.78|12.64|12.5|12.75|12.69|12.31|12.36|12.5|12.81|12.94|12.53|12.69|12.92|12.89|13.06|12.97|13.14|12.97|12.67|12.58|12.58|12.58|12.56|12.42|12.06|12|12.06|12.31|12.44|12.67||12.72|12.39|12.25|12.44|12.28|12.61|12.22|12.14|11.81|11.86|11.75|11.94|11.92|12.25|12.11|11.92|11.78|11.78|11.75|11.86|11.89|11.75|11.25|11.42|11.11|11|10.83|10.97||11.11|11.08|11.11|10.89|11|10.67|10.36|10.28|10.42|10.69|10.72|10.61|10.61|10.58|10.39|10.58|10.42|10.56|10.86|10.75|10.53|10.67|10.83|10.44|10.78|10.67|11.25|11.17|11.81|11.83|11.83|11.67||11.61|11.5|11.14|10.89||10.78|10.89|11.28|11.28|11.33|11.56|11.61|11.53|11.25|11.56|11.39|11.42|11.28|11.28|11.14|11.03|10.89|10.92||10.78|10.56|10.58|10.69|10.67|10.5
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.91|4.92|5|5.02|4.98|4.81|4.72|4.62|4.62|4.61|4.62|4.59|4.66|4.66|4.72|4.73|4.7|4.72|4.69|4.73|4.75|4.69|4.67|4.67|4.66|4.67|4.81|4.73|4.69|4.84|4.97|5.08|5.72|5.64|5.56|5.75|5.89|5.89|5.88|5.83|5.84|6.22|6.22|6.14|6.23|6.31|6.28|6.25||6.23|6.23|6.2|6.2|6.02|5.92|5.91|5.75|5.64|5.67|5.62|5.78|5.89|5.86|5.84|5.77|5.8|5.59|5.7|5.73|5.67|5.58|5.27|5.41||5.67|5.7|5.66|5.7|5.77|5.77|5.7|5.53|5.53|5.84|6.12|6.31|6.38|6.36|6.33||6.5|6.34|6.25|6.22|6.16|6.17|6.22|6.2|6.27|6.39|6.38|6.52|6.5|6.45|6.5|6.31|6.42|6.42|6.5|6.58|6.61|6.58|6.61|6.67|6.78|6.86|6.88|6.84||6.73|6.61|6.52|6.38|6.38|6.25|6.27|6.41|6.42|6.52|6.52|6.44|6.39|6.44|6.47|6.5|6.62|6.62|6.81|6.91|6.91|6.77|6.59|6.53|6.61|6.62|6.64|6.42|6.12|6.2|6.2|6.31|6.23|6.12|6.12|6.19|6.42|6.47|6.52|6.58||6.62|6.53|6.56|6.66|6.44|6.61|6.44|6.53|6.27|6.45|6.38|6.45|6.5|6.28|6.34|6.48|6.48|6.62|6.34|6.34|6.25|6.06|6|6.09|6.09|6|6|6.11||6.2|6.22|6.2|6.12|6.08|5.98|5.88|5.75|5.72|5.84|5.72|5.7|5.86|5.7|5.66|5.58|5.44|5.39|5.41|5.38|5.39|5.3|5.38|5.31|5.2|5.14|5.05|4.97|5.25|5.23|5.19|5.19||5.25|5.23|5.16|4.97||4.97|5|5.23|5.27|5.31|5.34|5.36|5.3|5.17|5.11|5.06|5.03|5|5.02|5.09|4.97|4.95|4.98||4.98|4.95|4.98|4.95|4.83|4.81
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|11|11.16|11|10.88|11.16|10.91|10.31|10.41|10.56|10.44|10.53|10.69|10.91|10.94|11.12|11.19|10.81|10.62|10.91|10.94|11.22|11.31|11.28|11.22|11.16|11.25|11.16|11|10.75|10.75|10.62|10.69|10.84|10.62|10.59|10.41|10.53|10.81|10.91|10.81|10.88|11.38|11.34|11.53|11.75|11.66|11.38|11.09||11.06|10.94|11.22|11.03|10.59|10.62|10.56|10.81|10.53|10.94|10.75|10.31|10.34|10.12|10.09|9.97|10.03|9.94|10|9.69|9.16|9.03|9.09|8.72|8.69|8.81|8.84|9.03|9.25|9.16|9|8.94|8.66|8.56|8.69|8.94|9.06|9.12|9.41|9.47||9.69|9.69|9.53|9.59|9.72|9.88|9.97|9.94|9.94|10.03|10.03|9.97|9.97|10|9.97|9.94|9.97|9.97|10|10.06|10.03|10.06|10.22|10.16|10|10|10|10.09||10.12|9.97|9.84|10|9.94|9.94|9.91|10.12|10.09|10.28|10.22|9.97|9.84|9.84|9.91|9.81|9.56|9.62|9.72|9.81|9.78|9.69|9.56|9.66|9.69|9.47|9.59|9.75|9.81|9.78|9.69|9.5|9.31|9.38|9.38|9.31|9.31|9.41|9.12|9.12||9.34|9.34|9.22|9.25|9.41|9.5|9.38|9.38|9.41|9.25|9.19|9.38|9.16|8.75|8.75|8.94|9.09|8.97|9|9.19|9.22|9.5|9.41|9.12|8.97|8.84|8.75|8.97||8.94|8.84|8.69|8.62|8.78|8.78|8.59|8.56|8.5|8.88|9.12|8.94|8.78|8.75|8.91|9.12|8.78|8.69|8.72|8.91|9.09|9.12|9.31|9.28|9.44|9.34|9.34|9.22|9.56|9.41|9.44|9.38||9.53|9.38|9.31|9.31||9.28|9.28|9.44|9.44|9.38|9.19|9.25|9.12|8.81|8.66|8.5|9|9.5|9.53|9.44|9.41|9.34|9.56||9.84|9.81|9.72|9.59|9.66|9.47
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.32|2.3|2.3|2.32|2.29|2.32|2.3|2.32|2.37|2.35|2.41|2.36|2.35|2.36|2.4|2.44|2.33|2.23|2.23|2.24|2.23|2.22|2.17|2.22|2.16|2.19|2.13|2.12|2.09|2.12|2.12|2.19|2.15|2.1|2.06|2.11|2.11|2.12|2.12|2.14|2.17|2.33|2.34|2.3|2.21|2.29|2.29|2.28||2.37|2.33|2.39|2.44|2.38|2.41|2.42|2.45|2.38|2.41|2.45|2.44|2.48|2.46|2.44|2.35|2.38|2.38|2.38|2.43|2.39|2.45|2.48|2.43|2.5|2.55|2.51|2.54|2.56|2.52|2.56|2.54|2.59|2.52|2.51|2.59|2.57|2.59|2.53|2.56||2.72|2.74|2.67|2.61|2.54|2.54|2.51|2.52|2.47|2.5|2.47|2.48|2.49|2.44|2.4|2.36|2.34|2.35|2.37|2.39|2.35|2.36|2.38|2.37|2.42|2.42|2.36|2.35||2.26|2.27|2.21|2.22|2.19|2.23|2.25|2.33|2.29|2.27|2.25|2.27|2.26|2.28|2.3|2.33|2.35|2.32|2.4|2.45|2.4|2.41|2.44|2.45|2.44|2.35|2.4|2.29|2.18|2.16|2.09|2.1|2.1|2.14|2.08|2.08|2.12|2.16|2.14|2.19||2.21|2.21|2.17|2.18|2.15|2.24|2.24|2.23|2.22|2.27|2.17|2.14|2.09|2.08|2.06|2.01|1.97|1.96|1.97|2.01|2.03|1.93|1.91|1.91|1.91|1.88|1.8|1.83||1.79|1.78|1.76|1.77|1.79|1.77|1.77|1.78|1.78|1.77|1.75|1.72|1.73|1.7|1.67|1.67|1.65|1.6|1.64|1.66|1.67|1.67|1.67|1.66|1.67|1.7|1.7|1.71|1.77|1.74|1.74|1.73||1.76|1.77|1.76|1.74||1.74|1.75|1.77|1.78|1.8|1.82|1.83|1.8|1.77|1.8|1.78|1.76|1.74|1.76|1.74|1.72|1.71|1.73||1.75|1.72|1.7|1.71|1.69|1.66
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.38|0.38|0.37|0.38|0.38|0.38|0.38|0.37|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.4|0.39|0.39|0.39|0.39|0.38|0.39|0.42|0.42|0.42|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.43|0.42|0.41|0.4|0.39|0.38|0.38|0.38|0.38|0.36|0.37|0.37|0.37|0.37|0.35|0.38|0.39|0.4|0.39|0.42|0.4|0.39|0.39|0.39|0.4|0.38|0.38|0.41|0.41|0.42|0.42|0.43||0.47|0.47|0.47|0.48|0.47|0.45|0.45|0.43|0.44|0.45|0.44|0.46|0.46|0.45|0.46|0.46|0.45|0.45|0.45|0.46|0.46|0.45|0.44|0.44|0.45|0.44|0.44|0.43||0.43|0.44|0.43|0.46|0.38|0.37|0.37|0.37||0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.37|0.35|0.34|0.33|0.33|0.34|0.34|0.33|0.32|0.32|0.33|0.35|0.35|0.35||0.35|0.36|0.36|0.34|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.36|0.37|0.36|0.36|0.33|0.31|0.32|0.32|0.32|0.33|0.31|0.32|0.32|0.32|0.31|0.31|0.32||0.31|0.29|0.29|0.26|0.26|0.27|0.27|0.28|0.28|0.29|0.27|0.27|0.25|0.24|0.24|0.25|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.28|0.28||0.27|0.27|0.28|0.28||0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.25|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.24||0.24|0.24|0.25|0.25|0.24|0.25
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|30.34|30.78|31.47|31.59|30.91|30.5|30.22|30.19|30.53|30.34|30.38|30.09|30.34|30.06|30.47|30.28|30.75|30.22|30.5|30.91|30.5|31.88|32.03|33.38|32.72|33.25|33.25|33.62|33.56|33.88|33.94|34.38|34.81|34.66|34.22|34.59|34.41|34.56|34.25|34.34|34.81|36.03|35.97|35.94|35.09|34.84|34.03|34||34.69|35|35.28|35.28|34.75|34.5|34.5|34.81|34.19|33.84|33.28|33.56|33.5|33.12|32.75|32.5|32.75|32.78|32.72|32.91|32.84|33.12|33.06|32.81|33.09|33.53|33.28|33.28|33.41|32.97|32.94|33|33.28|33.94|34.81|35.78|36.44|36.06|36.16|36.31||37.25|37.38|37.16|36.62|36.75|36.69|36.88|36.62|36.28|36.72|36.25|36.59|36.72|37.12|37.41|37|37.28|37.09|36.69|37.47|37.69|37.5|38.19|38.06|38.09|38.22|37.84|36.75||35.97|35.84|36.12|36.56|36.03|36.22|36.34|37.03|37.22|37.5|37.44|37.25|37.81|38.56|38.91|38.53|39.22|39.06|39.84|40.34|39.88|39.41|38.81|38.25|38.72|38.16|38.66|38.69|38.16|38.09|37.44|37.56|37.31|38|37.38|37.06|37.41|37.75|37.28|37.88||37.28|36.91|37|37.22|37.25|37.53|37.91|38.09|37.72|37.59|37.62|37.25|38|37.12|36.5|36.69|37.09|37.44|37.81|37.72|38.97|39.56|39.38|39.72|39.94|39.78|39.38|39.72||39.06|38.91|38.75|39.19|39.31|38.94|38.75|38.72|38.5|38.66|37.88|37.38|37.75|37.94|37.41|37.5|37|36.06|37.38|37.34|37.72|39|38.16|37.31|37.25|37.12|37.59|37.22|38.91|38.59|38.59|38||38.88|39.56|38.88|38.31||38.19|38.5|38.56|38.44|38.22|38.12|38.06|37.56|37.16|37.25|36.66|36.16|35.44|35.19|35.47|34.66|34.47|34.94||35.06|34.75|34.75|34.88|35.06|34.75
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|4.4|4.41|4.37|4.35|4.36|4.34|4.31|4.29|4.34|4.29|4.35|4.34|4.3|4.29|4.38|4.37|4.27|4.18|4.1|4.1|4.12|4.12|4.03|3.98|4.02|4.04|4.03|4|3.95|3.93|3.91|4.01|3.91|3.84|3.84|3.89|3.92|3.95|3.95|3.92|4.03|4.16|4.2|4.26|4.33|4.41|4.45|4.44||4.62|4.57|4.56|4.59|4.53|4.59|4.59|4.59|4.43|4.5|4.55|4.53|4.43|4.33|4.32|4.28|4.23|4.23|4.21|4.27|4.22|4.26|4.3|4.21|4.23|4.36|4.33|4.4|4.32|4.21|4.22|4.2|4.15|4.14|4.12|4.17|4.2|4.18|4.14|4.27||4.49|4.55|4.52|4.54|4.54|4.55|4.54|4.52|4.44|4.41|4.28|4.37|4.34|4.38|4.39|4.26|4.25|4.25|4.34|4.46|4.34|4.24|4.19|4.16|4.27|4.38|4.38|4.38||4.34|4.34|4.22|4.15|4.09|4.1|4.11|4.17|4.03|4.02|4.05|4.06|4.09|4.1|4.11|4.05|4.05|4.12|4.2|4.27|4.29|4.27|4.16|4.22|4.17|4.1|4.03|3.91|3.82|3.84|3.88|3.84|3.65|3.48|3.37|3.34|3.49|3.53|3.48|3.59||3.58|3.56|3.5|3.45|3.39|3.38|3.33|3.31|3.34|3.38|3.28|3.22|3.23|3.14|3.1|3.07|3.07|3.09|3.09|3.11|3.09|3.03|3.09|3.11|3.06|3.01|3|3.07|||3.23|3.12|3.16|3.23|3.34|3.43|3.41|3.38|3.39|3.36|3.3|3.22|3.25|3.13|3.12|3.15|3.11|3.19|3.22|3.16|3.19|3.2|3.24|3.23|3.19|3.17|3.23|3.3|3.24|3.25|3.24||3.29|3.29|3.27|3.24||3.24|3.27|3.28|3.32|3.27|3.37|3.42|3.34|3.25|3.18|3.16|3.16|3.11|3.12|3.06|3.08|3.09|3.12||3.1|3.02|2.94|2.98|3.06|3.12
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|14.75|14.96|14.88|14.5|14.63|14.67|14.42|14.21|14.33|14.46|14.46|14.33|14.42|14.42|14.75|14.88|14.88|14.46|14.42|14.54|14.71|14.96|14.63|14.5|14.42|14.42|14.46|14.46|14.63|14.92|14.79|15.13|15|14.67|14.46|14.63|14.79|14.67|14.54|14.25|14.79|15.21|15.29|15.42|15.83|16.25|16.08|16.08||16.25|16.21|16.21|16.21|16|16.13|16.17|16.25|16.08|15.83|15.83|15.75|15.71|15.46|15.58|15.42|15.5|15.67|15|14.75|14.63|14.63|14.54|14.67|15.08|15.25|15|15.21|15.13|15.17|15.17|15.42|15.46|15.5|15.58|16.29|16.5|16.5|16.5|16.96||17.29|17.29|17.13|17.08|17.25|17.13|17.21|16.83|16.67|16.75|16.67|16.79|16.92|17.13|17.04|16.96|16.88|16.75|16.88|17.5|17.46|17.5|17.54|17.46|17.79|17.83|17.75|17.5||17.42|17.17|16.71|17|16.63|16.58|16.5|16.67|16.42|16.75|16.96|17.08|17.08|17.42|17.67|17.54|17.58|17.75|18.13|18.17|18.29|18.17|18.21|18.33|18.38|18|18|18|17.79|17.96|17.96|18.08|17.38|17.25|16.92|16.92|17.17|17.17|17.46|18.21||18.42|18.21|17.75|17.71|17.5|17.46|17.21|17|17.13|17.42|17|17.5|17.21|16.67|16.5|15.83|15.63|15.79|15.75|16|15.83|14.83|14.71|14.79|14.79|15.08|14.88|15.21||14.92|14.75|14.42|14.25|14.29|14.17|14.13|13.88|14.33|14.92|14.75|14.63|14.79|14.54|14.04|14.17|13.88|14|14.75|15.38|15.46|15.46|15.33|15.17|15.08|15.04|15.04|15.58|16.25|15.75|15.38|15.29||15.13|15.33|15|14.71||14.58|14.83|15.04|15|15.21|15.29|15.33|15.04|14.79|14.88|14.79|14.67|14.58|14.63|14.04|13.92|13.79|13.83||13.79|13.58|13.67|13.79|13.67|13.5
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|5.35|5.38|5.27|5.26|5.25|5.23|5.13|5.08|5.03|5.06|5.05|4.83|4.85|4.98|5.08|5.15|5.02|4.96|4.98|5.02|5.02|4.98|4.91|4.97|4.81|4.7|4.68|4.72|4.72|4.81|4.89|4.99|4.85|4.82|4.79|4.95|4.96|5.02|4.92|4.84|4.86|4.98|5.02|5.02|5.08|5.16|5.06|5.16||5.24|5.21|5.21|5.35|5.28|5.33|5.36|5.5|5.47|5.58|5.49|5.46|5.53|5.49|5.44|5.24|5.17|5.05|5.17|5.21|5.27|5.33|5.35|5.42|5.5|5.57|5.54|5.51|5.66|5.86|5.95|5.91|5.96|5.77|5.71|5.91|5.94|5.93|5.89|5.96||6.29|6.3|6.32|6.09|5.94|5.91|5.87|5.75|5.73|5.69|5.65|5.72|5.77|5.63|5.65|5.53|5.54|5.59|5.61|5.69|5.6|5.6|5.65|5.65|5.7|5.76|5.92|5.94||5.85|5.81|5.6|5.71|5.63|5.64|5.74|5.83|5.63|5.54|5.5|5.47|5.49|5.48|5.52|5.48|5.53|5.53|5.69|5.72|5.7|5.74|5.78|5.79|5.86|5.69|5.78|5.82|5.5|5.51|5.56|5.51|5.44|5.28|5.13|5.13|5.25|5.4|5.4|5.35||5.34|5.37|5.33|5.31|5.24|5.42|5.42|5.3|5.15|5.16|5.13|5.14|5.13|5.03|5.04|5.03|4.94|4.93|4.91|4.97|4.91|4.88|4.81|4.84|4.81|4.71|4.72|4.67||4.52|4.51|4.55|4.53|4.52|4.56|4.54|4.49|4.5|4.51|4.44|4.34|4.39|4.32|4.21|4.15|4.08|4.06|4.14|4.2|4.26|4.22|4.18|4.1|4.1|4.12|4.19|4.22|4.37|4.33|4.35|4.4||4.49|4.44|4.4|4.32||4.36|4.39|4.42|4.33|4.44|4.43|4.47|4.35|4.27|4.29|4.26|4.22|4.19|4.22|4.2|4.11|4.1|4.15||4.14|4.1|4.08|4.08|4.17|4.13
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|5.45|5.5|5.52|5.52|5.46|5.5|5.41|5.39|5.41|5.47|5.5|5.42|5.37|5.41|5.49|5.44|5.36|5.19|5.14|5.14|5.2|5.14|5.12|5.09|5.02|5.06|5.04|4.95|4.98|4.99|5|5.15|5.01|4.91|4.9|4.97|4.92|5.01|4.98|4.94|5.01|5.25|5.24|5.27|5.54|5.71|5.63|5.57||5.81|5.71|5.61|5.66|5.59|5.69|5.68|5.71|5.8|5.84|5.79|5.72|5.64|5.53|5.49|5.36|5.43|5.44|5.4|5.37|5.42|5.35|5.29|5.19|5.17|5.22|5.22|5.24|5.32|5.07|5.12|5.11|4.97|4.96|4.95|5.04|5.01|5|5|5.09||5.2|5.29|5.31|5.25|5.19|5.13|5.1|5.12|5.12|5.15|5.11|5.14|5.02|4.99|4.95|4.75|4.82|4.83|4.84|4.95|4.9|4.85|4.83|4.76|4.85|4.98|5.02|4.9||4.73|4.68|4.65|4.61|4.56|4.57|4.61|4.71|4.57|4.5|4.52|4.49|4.47|4.46|4.41|4.32|4.28|4.36|4.45|4.49|4.43|4.46|4.43|4.43|4.53|4.52|4.5|4.47|4.35|4.27|4.17|4.16|4.11|4.15|4.11|4.13|4.28|4.38|4.42|4.38||4.26|4.21|4.05|4.02|4.05|4.17|4.05|4.01|4.01|4.06|3.89|3.91|3.84|3.79|3.79|3.7|3.69|3.73|3.75|3.78|3.83|3.78|3.79|3.8|3.83|3.78|3.72|3.7||3.62|3.62|3.6|3.6|3.59|3.58|3.56|3.59|3.6|3.53|3.46|3.4|3.42|3.42|3.41|3.4|3.42|3.42|3.45|3.46|3.46|3.45|3.43|3.43|3.43|3.4|3.43|3.49|3.55|3.54|3.53|3.47||3.44|3.42|3.41|3.35||3.32|3.33|3.38|3.4|3.38|3.4|3.44|3.38|3.34|3.37|3.32|3.31|3.26|3.29|3.28|3.23|3.25|3.26||3.29|3.18|3.15|3.16|3.13|3.05
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.22|0.23|0.22|0.24|0.23|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.21|0.22|0.23|0.23|0.23|0.22|0.22|0.21||0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.24|0.24|0.24|0.23|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.24|0.24|0.26|0.26|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29||0.31|0.31|0.31|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.26|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.27|0.26|0.27|0.27|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.25|0.25|0.25|0.26|0.26|0.27|0.28|0.28||0.29|0.29|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.27|0.27|0.27|0.26|0.25|0.25|0.27|0.26|0.26|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.25|0.24|0.23|0.23|0.21||0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21||0.21|0.21|0.21|0.21|0.21|0.2
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.77|4.76|4.74|4.76|4.65|4.68|4.64|4.57|4.57|4.54|4.53|4.43|4.42|4.45|4.57|4.57|4.5|4.47|4.44|4.41|4.4|4.39|4.28|4.32|4.27|4.25|4.23|4.2|4.17|4.12|4.14|4.26|4.25|4.24|4.2|4.28|4.3|4.44|4.46|4.47|4.54|4.78|4.74|4.72|4.74|4.88|4.85|4.86||4.96|4.96|4.93|4.92|4.78|4.86|4.81|4.79|4.85|4.89|4.81|4.74|4.75|4.77|4.71|4.76|4.81|4.91|4.85|4.81|4.79|4.8|4.76|4.71|4.65|4.78|4.62|4.62|4.55|4.53|4.48|4.6|4.69|4.67|4.68|4.78|4.73|4.74|4.72|4.81||4.99|5.07|5.06|4.97|4.87|4.85|4.89|4.81|4.77|4.81|4.75|4.74|4.66|4.71|4.72|4.65|4.67|4.68|4.71|4.82|4.79|4.74|4.75|4.78|4.83|4.84|4.92|4.78||4.68|4.68|4.59|4.67|4.6|4.56|4.55|4.65|4.5|4.48|4.5|4.52|4.46|4.47|4.51|4.53|4.55|4.56|4.64|4.65|4.65|4.66|4.61|4.59|4.71|4.7|4.74|4.67|4.57|4.63|4.64|4.64|4.72|4.69|4.57|4.57|4.53|4.62|4.5|4.57||4.64|4.62|4.54|4.55|4.59|4.73|4.7|4.71|4.67|4.71|4.54|4.39|4.26|4.22|4.25|4.23|4.16|4.18|4.19|4.28|4.12|4.11|4.16|4.16|4.22|4.14|4.06|4.21||4.24|4.11|4.05|4.12|4.12|4.06|4.04|4.06|4.1|4.17|4.09|3.97|4|4.05|4.05|4.08|4.11|4.09|4.14|4.17|4.19|4.17|4.16|4.13|4.06|4.03|4.04|4.13|4.3|4.3|4.33|4.3||4.33|4.39|4.32|4.31||4.28|4.33|4.36|4.34|4.34|4.3|4.37|4.36|4.29|4.41|4.33|4.27|4.16|4.15|4.15|4.18|4.17|4.16||4.14|4.16|4.13|4.16|4.16|4.09
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.27|0.27|0.26|0.25|0.25|0.24|0.26|0.27|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.29|0.28|0.27|0.28|0.28|0.29|0.3|0.3|0.31|0.32|0.3|0.3|0.31||0.31|0.31|0.31|0.31|0.32|0.32|0.34|0.34|0.35|0.36|0.34|0.34|0.32|0.3|0.31|0.31|0.31|0.29|0.31|0.33|0.35|0.35|0.36|0.36|0.38|0.38|0.37|0.39|0.39|0.39|0.38|0.39|0.37|0.37|0.41|0.4|0.4|0.4|0.41|0.41||0.43|0.43|0.41|0.39|0.4|0.4|0.4|0.38|0.38|0.38|0.38|0.37|0.38|0.41|0.42|0.41|0.41|0.38|0.39|0.41|0.41|0.42|0.43|0.45|0.45|0.43|0.42|0.41||0.41|0.41|0.42|0.43|0.41|0.41|0.4|0.41|0.4|0.4|0.39|0.4|0.38|0.41|0.42|0.42|0.43|0.44|0.43|0.46|0.47|0.48|0.48|0.49|0.48|0.48|0.48|0.48|0.47|0.48|0.48|0.47|0.49|0.5|0.48|0.49|0.48|0.47|0.47|0.47||0.47|0.47|0.48|0.48|0.47|0.45|0.44|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.43|0.44|0.43|0.44|0.41|0.39|0.39|0.41|0.42|0.43|0.43||0.42|0.42|0.43|0.43|0.43|0.43|0.44|0.41|0.41|0.41|0.4|0.38|0.36|0.35|0.35|0.35|0.34|0.35|0.35|0.36|0.35|0.35|0.36|0.32|0.33|0.32|0.32|0.33|0.33|0.31|0.3|0.31||0.32|0.32|0.31|0.31||0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.31||0.31|0.31|0.29|0.3|0.3|0.3
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|15.21|15.16|15.18|15.24|14.99|14.62|14.48|14.32|14.34|14.34|14.37|14.26|14.4|14.4|14.74|14.88|14.88|14.71|14.79|14.85|14.82|14.62|14.51|14.65|14.54|14.51|14.65|14.43|14.71|14.88|14.68|15.16|15.44|15.13|14.9|14.82|14.85|15.02|14.99|14.74|14.9|15.8|15.74|15.58|15.83|16.47|16.59|16.75||16.92|17.03|17.03|16.98|16.5|16.81|16.81|16.75|16.42|16.45|16.28|16.17|16.33|15.89|15.91|15.83|16|16.08|16.25|16.39|16.56|16.47|16.19|16.08|16.22|16.45|16.05|16.08|15.91|15.8|15.74|15.63|15.61|15.46|15.61|15.72|15.63|15.61|15.55|15.63||15.91|15.89|15.77|15.58|15.61|15.74|15.8|15.69|15.86|16.14|15.69|15.89|15.58|15.69|15.32|14.79|14.85|14.85|14.9|15.02|15.07|14.99|15.13|15.18|15.24|14.9|14.6|14.62||14.43|14.26|13.78|13.9|13.78|13.78|13.9|13.98|13.84|13.9|13.95|13.95|13.81|13.98|14.15|14.09|14.32|14.29|14.26|14.57|14.29|14.29|14.57|14.6|14.6|14.46|14.15|14.01|13.7|13.63|13.59|13.67|13.62|13.62|13.49|13.46|13.73|13.87|13.64|13.92||14.02|13.78|13.76|13.7|13.84|13.95|14.02|14.18|13.98|14.18|13.76|13.7|13.53|13.27|13.14|13.04|12.97|12.89|12.92||12.8|12.66|12.66|12.71|12.76|12.55|12.47|12.78||12.78|12.36|12.27|12.27|12.3|12.19|12.26|12.41|12.41|12.51|12.33|12.05|11.93|11.91|11.65|11.5|11.49|11.49|11.58|11.61|11.65|11.65|11.37|11.37|11.29|11.23|11.32|11.56|11.82|11.68|11.85|11.85||11.93|11.65|11.54|11.46||11.54|11.71|11.77|11.65|11.77|11.71|11.54|11.54|11.74|11.86|11.63|11.56|11.29|11.19|11.22|11.11|11.12|11.15||11.07|11.08|11.02|11.01|11.04|10.91
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2.77|2.79|2.81|2.84|2.8|2.8|2.85|2.79|2.73|2.77|2.84|2.74|2.72|2.72|2.75|2.8|2.83|2.74|2.72|2.73|2.72|2.75|2.73|2.77|2.75|2.74|2.69|2.62|2.58|2.61|2.59|2.71|2.7|2.56|2.65|2.59|2.52|2.54|2.5|2.54|2.63|2.81|2.86|2.84|2.86|2.92|2.88|2.81||2.94|2.9|2.9|2.89|2.81|2.89|2.91|2.91|2.93|2.88|2.91|2.93|2.95|2.84|2.8|2.76|2.8|2.8|2.88|2.88|2.9|2.91|2.95|2.87|2.85|2.97|2.99|2.99|2.95|2.96|3.05|2.99|2.94|2.8|2.88|3.03|3.03|3.05|3|3.14||3.3|3.34|3.3|3.24|3.23|3.19|3.19|3.1|3.05|3.12|3.07|3.06|3.04|3.06|3.06|3.05|3.07|3.02|3.01|3.08|3.09|3.05|3|2.98|2.99|3.04|3.08|2.94||2.9|2.83|2.75|2.77|2.71|2.63|2.68|2.76|2.68|2.56|2.55|2.57|2.51|2.47|2.47|2.5|2.51|2.53|2.62|2.62|2.64|2.62|2.61|2.62|2.66|2.6|2.6|2.62|2.57|2.59|2.55|2.54|2.45|2.43|2.33|2.31|2.38|2.46|2.42|2.46||2.48|2.48|2.44|2.46|2.27|2.37|2.41|2.45|2.49|2.53|2.46|2.37|2.36|2.3|2.27|2.25|2.26|2.2|2.14|2.12|2.09|2.04|2.05|2.05|2.02|2|2.02|2.05||1.98|1.92|1.9|1.91|1.96|1.95|2.03|2.02|2.03|2.05|2.01|1.98|2.03|2.01|1.98|1.91|1.9|1.88|1.88|1.92|1.94|1.92|1.88|1.87|1.91|1.85|1.84|1.89|1.97|1.92|1.9|1.92||1.99|1.95|1.95|1.94||1.95|1.91|2.02|1.98|2.12|2.09|2.04|2|2.02|1.97|1.93|1.89|1.88|1.89|1.87|1.87|1.88|1.85||1.84|1.83|1.84|1.87|1.86|1.8
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|3.61|3.59|3.57|3.61|3.61|3.62|3.57|3.56|3.55|3.53|3.61|3.51|3.49|3.45|3.49|3.5|3.47|3.4|3.39|3.36|3.37|3.44|3.41|3.38|3.34|3.35|3.37|3.25|3.14|3.24|3.19|3.31|3.09|2.98|3.01|3.01|3.06|3.16|3.2|3.13|3.07|3.29|3.38|3.37|3.36|3.44|3.5|3.59||3.75|3.69|3.62|3.64|3.68|3.73|3.74|3.78|3.7|3.76|3.8|3.83|3.92|3.94|3.81|3.69|3.73|3.71|3.77|3.86|3.87|3.97|4.03|3.97|3.91|4.1|4.11|4.07|4.1|4.1|4.09|4|3.89|3.77|3.87|4.09|4.1|4.12|4.01|4.1||4.32|4.41|4.47|4.5|4.48|4.47|4.38|4.15|4.14|4.17|4.13|4.11|4.12|4.17|4.21|4.19|4.12|4.1|4.11|4.21|4.09|4.08|3.95|3.86|3.86|3.87|3.91|3.86||3.81|3.77|3.74|3.73|3.62|3.58|3.69|3.72|3.8|3.84|3.8|3.75|3.71|3.78|3.76|3.81|3.7|3.69|3.75|3.86|3.96|4.01|3.93|4.03|4.06|3.84|3.89|3.84|3.55|3.36|3.35|3.35|3.27|3.12|2.96|2.98|3.04|3|3.02|3.08||3.08|3.04|2.9|2.88|2.81|2.91|2.88|2.82|2.84|2.93|2.91|2.86|2.75|2.88|2.91|2.94|2.93|2.95|2.86|2.86|2.79|2.71|2.69|2.65|2.62|2.58|2.6|2.65||2.65|2.66|2.6|2.57|2.53|2.45|2.42|2.42|2.45|2.45|2.43|2.4|2.43|2.43|2.43|2.41|2.37|2.39|2.41|2.47|2.5|2.46|2.5|2.52|2.46|2.35|2.35|2.42|2.44|2.36|2.33|2.31||2.32|2.27|2.28|2.26||2.27|2.31|2.33|2.26|2.23|2.25|2.29|2.21|2.18|2.21|2.21|2.13|2.1|2.1|2.08|2|2|2.03||2.02|1.98|1.98|2.01|1.98|1.96
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2.51|2.5|2.44|2.42|2.41|2.45|2.39|2.45|2.46|2.5|2.47|2.46|2.42|2.43|2.48|2.43|2.35|2.41|2.46|2.48|2.5|2.49|2.51|2.49|2.46|2.41|2.34|2.35|2.32|2.39|2.48|2.5|2.49|2.36|2.34|2.36|2.34|2.34|2.38|2.42|2.52|2.63|2.6|2.61|2.69|2.69|2.69|2.78||2.71|2.73|2.82|2.73|2.78|2.8|2.8|2.83|2.85|2.86|2.91|2.93|2.9|2.9|2.85|2.88|2.91|2.9|2.92|2.87|2.82|2.74|2.72|2.76|2.81|2.79|2.8|2.83|2.82|2.81|2.79|2.71|2.69|2.74|2.85|2.82|2.9|2.78|2.74|3.05||3.05|3.03|3.02|3|2.91|2.9|2.85|2.8|2.78|2.72|2.73|2.76|2.8|2.77|2.71|2.66|2.59|2.59|2.63|2.62|2.57|2.59|2.57|2.61|2.59|2.56|2.57|2.51||2.5|2.4|2.38|2.38|2.37|2.36|2.42|2.4|2.38|2.4|2.41|2.42|2.43|2.44|2.44|2.41|2.39|2.46|2.5|2.52|2.51|2.45|2.45|2.55|2.55|2.55|2.5|2.43|2.37|2.37|2.38|2.34|2.33|2.29|2.31|2.34|2.34|2.33|2.41|2.39||2.36|2.28|2.28|2.21|2.25|2.24|2.24|2.17|2.14|2.13|2.07|2.1|2.07|2.07|2.07|2.05|2|1.99|1.98|1.94|1.87|1.86|1.87|1.87|1.87|1.87|1.9|1.87||1.86|1.88|1.9|1.91|1.93|1.92|1.94|1.94|1.94|1.93|1.88|1.9|1.85|1.79||1.81|1.84|1.86|1.87|1.86|1.91|1.9|1.91|1.89|1.86|1.87|1.86|1.96|1.97|1.91|1.9|1.91||1.91|1.83|1.82|1.82||1.83|1.87|1.86|1.86|1.95|1.96|1.96|1.89|1.81|1.77|1.75|1.71|1.71|1.76|1.71|1.72|1.74|1.74||1.76|1.72|1.73|1.74|1.76|1.76
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.85|0.79|0.83|0.85|0.87|0.87|0.9|0.92|0.92|0.92|0.94|0.93|0.95|0.92|0.92|0.94|0.95|0.95|0.95|0.96|0.97|0.94|0.94|0.92|0.94|0.95|0.9|0.86|0.85|0.88|0.88|0.93|0.92|0.97|0.97|0.95|0.94|0.94|0.99|0.98|1.04|1.13|1.17|1.18|1.2|1.22|1.21|1.23||1.22|1.19|1.2|1.2|1.17|1.2|1.2|1.23|1.23|1.2|1.17|1.15|1.15|1.13|1.11|1.08|1.05|1.05|1.06|1.12|1.13|1.17|1.18|1.19|1.16|1.17|1.17|1.18|1.18|1.17|1.17|1.18|1.15|1.12|1.13|1.15|1.14|1.14|1.07|1.07||1.15|1.15|1.13|1.1|1.1|1.1|1.08|1.04|1.02|1.04|1.05|1.04|1.05|1.06|1.06|1.02|1.03|1.04|1.05|1.08|1.07|1.05|1.08|1.09|1.1|1.12|1.15|1.13||1.09|1.06|1.02|1.02|1.04|1.04|1.02|1.03|1.03|1.03|1.02|1.02|1.03|1.05|1.02|1.02|0.97|1|1.01|1.04|1.04|1.04|1.05|1.05|1.05|1.03|0.98|0.96|0.97|0.96|0.97|0.95|0.95|0.93|0.92|0.91|0.95|0.95|0.95|0.95||0.97|0.98|0.93|0.91|0.97|0.97|0.99|0.98|0.99|1|0.98|0.97|0.98|0.96|0.99|0.96|1|1.02|1.02|0.97|0.98|0.97|0.96|0.97|0.98|0.94|0.93|0.92||0.9|0.89|0.9|0.9|0.89|0.91|0.92|0.92|0.94|0.93|0.9|0.91|0.89|0.9|0.87|0.85|0.82|0.82|0.84|0.83|0.83|0.8|0.79|0.78|0.78|0.75|0.74|0.76|0.75|0.73|0.72|0.7||0.69|0.71|0.72|0.7||0.7|0.72|0.72|0.71|0.72|0.73|0.75|0.76|0.76|0.77|0.74|0.75|0.72|0.74|0.75|0.73|0.73|0.74||0.74|0.74|0.75|0.73|0.73|0.7
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|85.79|83.85|85.61|86.14|86.32|90.03|89.85|89.41|88.08|88.79|90.56|89.05|89.05|88.88|89.32|89.58|89.23|87.2|87.38|87.38|88.97|88.17|87.38|88.26|87.55|87.29|87.02|87.02|85.7|87.38|86.14|87.82|87.2|87.55|87.73|88.44|87.73|84.55|85.35|86.67|90.73|94.17|94.79|94.62|97.97|100.97|100.09|97.35||99.91|99.38|97.35|97.53|95.67|95.85|96.73|97.53|97.62|97.62|99.2|98.32|98.15|98.41|95.32|92.94|91.79|91.08|90.38|93.2|94.09|95.14|94.88|92.5|92.5|94.79|93.91|93.73|91.79|89.23|88.97|88|86.76|85.44|87.29|88.08|88.79|89.5|88.08|90.47||92.32|90.82|90.73|91|89.85|89.14|89.5|87.82|86.41|89.5|90.11|90.29|88.61|89.94|91.53|86.23|84.73|84.29|84.99|87.55|86.85|88.79|87.29|86.85|90.56|94.53|95.14|94.35||92.59|89.94|87.73|86.14|83.23|82.79|85.52|85.7|84.99|85.08|86.67|84.38|87.73|89.32|90.2|88.17|86.58|84.55|87.55|89.32|90.73|90.91|91.79|91.97|92.14|92.06|93.03|93.38|93.03|93.56|92.32|93.73|93.2|94.44|90.38|89.67|90.56|92.67|93.64|95.32||95.5|94.62|94.17|94.88|94.09|97.7|97.7|98.15|97.09|96.82|95.85|93.29|93.03|91.44|92.06|89.76|89.5|88.79|87.55|86.23|88.08|86.67|84.82|86.41|87.91|86.85|86.23|88.79||86.85|83.67|83.49|84.2|84.55|84.47|85.26|85.44|86.32|82.79|82.44|81.55|82.96|84.55|81.02|78.02|76.96|76.26|75.55|75.11|74.84|75.73|76.26|74.84|73.96|74.14|74.93|76.79|78.29|75.37|74.49|74.14||74.84|73.96|74.14|74.14||74.14|74.67|75.9|75.55|75.73|75.9|76.96|73.79|74.14|75.37|73.26|72.9|72.02|73.87|74.93|72.2|71.14|70.7||70.52|70.17|70.08|70.26|70.26|69.46
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|8.32|8.35|8.29|8.41|8.23|8.29|8.06|8.03|8|8.06|7.89|7.71|7.71|7.74|7.74|7.86|7.89|8.09|8.2|8.23|8.47|8.03|7.86|7.89|7.8|7.77|7.77|7.6|7.86|8|7.95|8.06|8.23|8.15|7.89|7.8|7.8|7.66|7.63|7.54|7.68|8|8.03|8.26|8.18|8.15|7.6|7.51||7.6|7.54|7.28|7.6|7.6|7.68|7.86|7.74|7.71|7.74|7.71|7.68|7.74|7.45|7.31|6.85|7.16|7.28|7.37|7.51|7.66|7.77|7.86|7.51|7.57|7.83|7.83|7.89|7.77|7.68|7.51|7.25|7.22|7.34|7.4|7.57|7.54|7.54|7.83|7.86||8.18|8.18|8.03|8.09|7.8|8.18|8.84|9.25|9.22|9.19|9.07|9.01|9.01|8.87|8.96|8.99|9.01|8.78|8.93|9.1|9.2|9.1|9.22|9.23|9.26|9.22|9.27|9.22||8.94|8.8|8.61|8.67|8.65|8.65|8.71|8.73|8.68|8.73|8.78|8.83|8.83|9.03|9.04|9.09|9.2|9.2|9.23|9.26|9.27|9.27|9.29|9.3|9.53|9.59|9.36|9.23|9.07|9.07|9.01|9.01|8.87|8.91|8.8|8.8|8.84|9.13|9.12|9.22||9.22|9.32|9.4|9.48|9.36|9.39|9.43|9.36|9.19|9.16|9.1|9.25|9.25|9.2|9.17|8.93|8.9|8.99|9.17|9.3|8.94|8.87|8.91|8.96|8.87|8.74|8.58|8.65||8.57|8.58|8.61|8.55|8.64|8.26|8.08|8.02|7.95|8.16|8.23|8.26|8.23|8.1|7.96|7.77|7.66|7.71|7.83|7.83|7.95|7.87|7.7|7.74|7.63|7.5|7.41|7.45|7.66|7.5|7.45|7.27||7.41|7.44|7.45|7.37||7.35|7.5|7.64|7.37|7.53|7.68|7.83|7.77|7.44|7.47|7.34|7.35|7.37|7.37|7.06|6.92|6.99|7.16||7.21|6.93|6.98|6.96|6.91|6.79
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5.03|5.06|5.09|5|5.09|5.09|5.16|5.06|5.06|5.06|4.94|4.81|4.69|4.75|4.81|4.81|4.91|4.81|4.75|4.75|4.84|4.94|4.59|4.56|4.66|4.69|4.69|4.5|4.56|4.66|4.75|4.78|4.88|4.88|4.78|4.94|4.97|4.78|4.78|4.72|4.72|4.66|4.47|4.34|4.31|4.34|4.25|4.38||4.31|4.25|4.38|4.5|4.47|4.44|4.59|4.47|4.44|4.5|4.5|4.19|3.91|3.72|3.75|3.69|3.72|3.66|3.75|3.81|3.75|3.91|3.91|3.88|3.88|3.88|3.97|3.75|3.75|3.66|3.75|3.72|3.72|3.66|3.62|3.97|3.97|3.94|3.94|3.94||4|4.09|4.12|4.09|4.09|4|4.09|4.12|4.19|4|4.09|4.06|4.22|4.19|4.31|4.31|4.31|4.41|4.41|4.5|4.5|4.81|4.84|4.84|4.81|4.84|4.84|4.84||4.81|4.72|4.69|4.78|4.84|4.81|4.94|5|5.03|5|5.03|5|4.97|4.91|4.88|4.66|4.62|4.69|4.88|4.97|4.97|5|5.03|5.03|5|5.03|5.12|5.16|4.97|5.06|5|5.03|5|4.94|4.81|5|5.06|5.03|5.16|5.19||5.28|5.31|5.34|5.41|5.47|5.44|5.25|5.31|5.31|5.44|5.66|5.22|5.12|5.25|5.22|5.28|5.16|5.28|5.16|4.97|4.53|4.53|4.56|4.62|4.59|4.53|4.56|4.62||4.66|4.62|4.66|4.66|4.69|4.62|4.5|4.41|4.41|4.34|4.34|4.34|4.28|4.44|4.5|4.47|4.25|4.25|4.38|4.41|4.38|4.44|4.31|4.12|3.97|3.94|3.88|3.94|4.03|3.94|4.03|4.03||4.03|4.06|4.19|4.06||4.16|4.19|4.34|4.31|4.38|4.38|4.41|4.28|4.62|4.75|5|5.06|4.88|5|5|4.94|4.88|4.81||4.88|4.88|4.91|4.94|4.72|4.88
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|26.81|26.81|26.38|26.56|26.69|26.44|26.31|26.06|26.38|26.5|27.06|27|27|26.75|26.88|27.12|27.06|27.12|26.94|27|27.19|27.31|27.38|27.38|26.94|26.5|26.38|26.44|26.12|26.62|26.62|26.69|26.44|26.31|26|26|26.12|25.5|25.5|25.25|25.12|26.5|27|26.25|27.5|28.06|28.12|28.38||28.56|28.75|29|28.75|28.69|29.5|29.75|29.88|29.5|28.75|27.94|27.88|27.94|27.75|28|27.75|27.75|28.12|28.12|28|27.69|27.75|27.81|28.06|28.25|28.25|28.38|27.5|27.25|26.69|26.5|26.5|26.44|26|25.94|25.75|25.44|24.94|24.88|25||24.81|24.75|24.69|24.75|24.69|24.75|24.75|24.69|24.44|24.56|24.5|24.44|24.44|24.25|24|24|24.19|23.94|23.88|24|24.44|24.25|23.88|23.81|23.81|23.81|23.81|23.94||23.62|23.69|23.31|22.88|22.81|22.69|22.69|22.62|22.62|22.62|22.62|22.56|22.56|22.94|23|22.94|22.62|23.06|23.5|24|24|24.19|24.44|24.56|24.62|24.5|24.19|24.06|23.69|23.44|23.38|23.56|23.5|23.44|23.38|23.31|23.5|23.38|23.38|23.44||23.25|23.19|22.75|22.81|22.81|22.88|23|23.25|22.94|23|22.88|23|23|22.88|22.69|22.69|22.69|22.75|22.75|22.69|22.75|22.69|22.81|22.62|22.56|22.56|22.56|22.62||22.06|21.75|21.5|21.31|21.31|21.12|21.38|21.38|21.19|21.06|20.94|20.81|20.81|20.75|20.44|20.81|20.44|20.44|20.19|19.94|20.06|20.12|19.75|19.56|19.88|20.06|20.25|20.44|20.38|20.38|20.31|20.25||20.19|20.25|20.19|20.06||19.94|19.75|20.12|20|19.94|20|20|19.69|19.69|19.69|19.62|19.56|19.5|19.31|19.44|19.44|19.31|19.56||19.62|19.56|19.56|19.69|19.5|19.38
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1.38|1.37|1.39|1.41|1.42|1.44|1.42|1.41|1.39|1.4|1.39|1.36|1.36|1.38|1.39|1.39|1.38|1.37|1.35|1.35|1.35|1.36|1.35|1.31|1.29|1.3|1.31|1.28|1.26|1.28|1.27|1.3|1.26|1.24|1.23|1.25|1.25|1.26|1.26|1.26|1.29|1.36|1.36|1.36|1.42|1.44|1.44|1.45||1.47|1.46|1.47|1.49|1.46|1.47|1.48|1.46|1.43|1.42|1.41|1.41|1.41|1.41|1.41|1.35|1.35|1.34|1.36|1.38|1.36|1.39|1.39|1.39|1.41|1.42|1.41|1.37|1.41|1.39|1.37|1.37|1.4|1.38|1.4|1.42|1.43|1.42|1.39|1.37||1.47|1.47|1.43|1.44|1.44|1.43|1.42|1.4|1.37|1.35|1.3|1.31|1.31|1.31|1.33|1.29|1.31|1.28|1.28|1.31|1.31|1.32|1.31|1.31|1.33|1.34|1.32|1.3||1.25|1.25|1.23|1.24|1.18|1.21|1.22|1.27|1.27|1.26|1.25|1.23|1.22|1.22|1.22|1.21|1.2|1.16|1.22|1.22|1.25|1.27|1.29|1.31|1.34|1.33|1.31|1.29|1.24|1.25|1.24|1.26|1.2|1.11|1.09|1.07|1.06|1.11|1.13|1.13||1.15|1.15|1.15|1.18|1.15|1.19|1.16|1.16|1.13|1.15|1.1|1.05|1.05|1.01|1|1.01|1|1|1.01|1.01|1.02|0.96|0.97|0.98|0.98|0.98|0.97|0.99||0.96|0.95|0.95|0.94|0.94|0.93|0.94|0.93|0.94|0.94|0.92|0.92|0.92|0.9|0.89|0.88|0.87|0.87|0.87|0.89|0.89|0.89|0.9|0.89|0.9|0.89|0.9|0.89|0.9|0.87|0.86|0.85||0.85|0.87|0.86|0.86||0.86|0.88|0.83|0.82|0.82|0.84|0.85|0.82|0.78|0.77|0.78|0.78|0.77|0.78|0.77|0.76|0.76|0.77||0.76|0.73|0.73|0.73|0.73|0.73
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8.61|8.65|8.57|8.68|8.59|8.63|8.44|8.55|8.61|8.33|8.46|8.39|8.32|8.39|8.55|8.59|8.74|8.52|8.37|8.33|8.44|8.46|8.26|8.28|8.19|8.32|8.43|8.24|7.95|8.17|8.24|8.48|8.46|8.5|8.41|8.57|8.48|8.52|8.43|8.46|8.65|9.07|9.23|9.25|9.41|9.58|9.49|9.45||9.65|9.58|9.65|9.65|9.4|9.36|9.4|9.43|9.07|9.12|9.14|9.08|9.19|9.23|8.99|8.79|8.72|8.63|8.61|8.59|8.61|8.79|8.68|8.54|8.79|9.08|9.05|8.87|8.87|8.76|8.72|8.59|8.48|8.48|8.65|8.79|8.88|8.65|8.66|8.79||9.08|9.08|9.07|9.16|9.07|8.99|9.03|8.76|8.7|8.76|8.68|8.77|8.7|8.96|8.99|8.61|8.57|8.66|8.85|9.07|9.07|9.05|9.07|9.08|9.16|9.34|9.27|9.07||8.79|8.66|8.33|8.57|8.43|8.43|8.55|8.81|8.7|8.63|8.5|8.55|8.7|8.94|8.88|8.54|8.7|8.81|8.96|8.85|9.19|9.36|9.21|9.58|9.65|9.52|9.84|9.96|9.71|9.84|9.82|9.73|9.67|9.63|9.36|9.45|9.8|9.93|9.8|10.07||10.07|9.96|9.6|9.67|9.62|10|10.02|10.04|10|10.26|9.91|9.87|9.96|9.74|9.8|9.84|9.73|9.74|9.69|9.63|9.71|9.52|9.47|9.54|9.45|9.25|8.99|9.12||9.12|8.72|8.65|8.63|8.74|8.68|8.66|8.79|8.44|8.35|8.24|8.41|8.5|8.3|8.13|7.93|7.73|7.47|7.51|7.6|7.71|7.73|7.6|7.51|7.45|7.51|7.64|7.66|7.78|7.75|7.77|7.75||7.77|7.89|7.8|7.6||7.56|7.66|7.73|7.71|7.82|7.91|7.93|7.95|7.71|7.69|7.49|7.49|7.29|7.36|7.33|7.11|7.11|7.16||7.18|7.11|7.07|7.22|7.13|7.03
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.09|1.1|1.16|1.17|1.19|1.21|1.21|1.22|1.24|1.24|1.22|1.22|1.17|1.15|1.16|1.16|1.17|1.17|1.19|1.21||1.22|1.24|1.24|1.21|1.21|1.22|1.21|1.19|1.22|1.21|1.22|1.21|1.22|1.22|1.14|1.09|1.1|1.1|1.11|1.17|1.2|1.2|1.21|1.22|1.22|1.22|1.22|||1.29|1.33|1.35|1.35|1.29|1.29|1.33|1.29|1.31|1.31|1.3|1.35|1.26|1.22|1.24|1.22|1.23|1.24|1.26|1.29|1.33|1.35|1.35|1.36|1.36|1.34|1.33|1.31|1.28|1.27|1.27|1.26|1.25|1.25|1.25|1.27|1.26|1.28|1.35||1.36|1.4|1.43|1.42|1.4|1.38|1.36|1.34|1.35|1.35|1.36|1.36|1.37|1.39|1.42|1.42|1.44|1.44|1.43|1.47|1.5|1.49|1.51|1.51|1.51|1.53|1.55|1.56||1.55|1.54|1.43|1.39|1.36|1.39|1.42|1.44|1.45|1.47|1.49|1.48|1.46|1.48|1.46|1.49|1.44|1.49|1.51|1.55|1.56|1.54|1.57|1.58|1.56|1.54|1.53|1.54|1.54|1.52|1.53|1.51|1.49|1.44|1.38|1.42|1.45|1.52|1.56|1.57||1.6|1.58|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.61|1.64|1.6|1.6|1.57|1.53|1.55|1.6|1.64|1.63|1.58|1.54|1.51|1.49|1.5|1.51|1.52|1.54||1.53|1.53|1.49|1.47|1.47|1.47|1.49|1.48|1.51|1.51|1.56|1.51|1.49|1.49|1.46|1.44|1.38|1.37|1.38|1.39|1.44|1.37|1.31|1.29|1.27|1.26|1.29|1.38|1.38|1.35|1.35|1.35||1.31|1.3|1.28|1.26||1.27|1.3|1.31|1.27|1.28|1.28|1.3|1.28|1.3|1.28|1.26|1.28|1.29|1.32|1.36|1.33|1.29|1.28||1.26|1.26|1.27|1.26|1.21|1.19
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|8.5|8.46|8.26|8.31|8.3|8.33|8.26|8.3|8.44|8.26|8.31|8.24|8.3|8.33|8.5|8.37|8.52|8.56|8.52|8.59|8.59|8.59|8.59|8.56|8.44|8.33|8.3|8.04|8.09|8.19|8.26|8.24|8.2|8.15|8|8|7.98|7.72|7.87|7.89|8.07|8.26|8.3|8.41|8.61|8.63|8.63|8.63||8.7|8.81|8.85|8.89|8.81|8.8|8.85|8.7|8.57|8.67|8.61|8.74|8.78|8.7|8.7|8.59|8.41|8.3|8.15|8.11|8.11|8.09|8.11|8.22|8.15|8.22|8.22|8.3|8.63|8.37|8.52|8.33|8.33|8.48|8.65|8.7|8.74|8.7|8.56|9.04||9.28|9.19|9.04|8.96|8.89|9.04|9|8.93|8.8|8.76|8.85|8.76|8.67|8.59|8.37|8.3|8.28|8.11|8.28|8.39|8.41|8.57|8.56|8.63|8.76|8.81|8.72|8.56||8.31|8.43|8.3|8.46|8.44|8.69|8.74|8.72|8.74|8.76|8.89|8.93|9|9.07|8.96|8.96|8.93|8.85|8.96|9.09|9.04|9.13|9.22|9.44|9.41|9.43|9.56|9.3|9.07|9.15|9.04|8.93|8.89|8.85|8.81|8.85|9|9.28|9.3|9.3||9.28|9.19|9.07|9.37|9.61|9.7|9.48|9.22|9.22|9.26|9.19|9.15|9.06|8.87|8.87|9|8.89|9.02|8.7|8.87|8.81|8.74|8.89|8.91|8.91|8.74|8.81|8.81||8.63|8.52|8.52|8.33|8.15|8.07|8|7.93|7.89|7.94|7.89|8|7.85|7.7|7.81|7.76|7.69|7.67|7.69|7.63|7.7|7.69|7.7|7.69|7.67|7.67|7.63|7.72|7.7|7.63|7.67|7.59||7.59|7.67|7.59|7.52||7.56|7.56|7.61|7.56|7.63|7.56|7.56|7.56|7.46|7.5|7.48|7.48|7.54|7.67|7.56|7.56|7.54|7.54||7.48|7.46|7.43|7.41|7.48|7.43
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3.84|3.84|3.84|3.84|3.9|3.79|3.9|3.84|3.79|3.79|3.84|3.79|3.9|3.9|3.95|3.9|3.95|4|4.11|4.17|4.17|4.22|4|3.9|3.95|3.9|3.84|3.79|3.79|3.79|3.84|3.84|3.79|3.9|3.84|3.79|3.73|3.95|4|4|4.06|4.17|4.22|4.27|4.27|4.27|3.9|3.79||3.9|3.84|3.84|3.84|3.79|3.9|3.9|3.9|3.95|3.95|3.84|3.73|3.79|3.84|3.84|3.73|3.79|3.68|3.63|3.35|3.35|3.35|3.3|3.3|3.41|3.35|3.46|3.52|3.57|3.57|3.57|3.57|3.63|3.63|3.63|3.63|3.68|3.63|3.63|3.68||3.68|3.68|3.63|3.68|3.63|3.73|3.63|3.68|3.63|3.68|3.73|3.79|3.79|3.79|3.79|3.84|3.9|3.9|3.9|3.95|3.95|3.95|4|3.95|4|4|4.06|4.06||4|3.9|3.95|3.95|3.84|3.9|3.9|3.95|3.95|4|3.9|4.06|3.84|3.84|3.9|3.73|3.73|3.84|3.84|3.84|3.79|3.84|3.84|3.79|3.79|3.73|3.73|3.84|3.9|3.84|3.9|3.9|3.9|3.79|3.73|3.73|3.73|3.79|3.73|3.79||3.84|3.79|3.84|3.84|3.9|3.9|3.79|3.73|3.73|3.95|4.06|4.11|4.06|3.84|3.84|3.9|3.9|3.84|3.9|4|3.95|3.95|4.11|4.06|4|3.9|3.9|3.95||4.06|3.95|3.95|4.17|4.27|4.27|4.22|4.22|4.49|4.49|4.55|4.55|4.55|4.6|4.49|4.55|4.6|4.49|4.82|5.03|5.14|5.03|4.87|4.87|4.82|4.92|4.87|4.98|4.87|4.71|4.65|4.6||4.71|4.76|4.82|4.82||4.92|4.98|5.14|5.09|5.09|5.14|5.25|5.25|5.36|5.25|5.14|5.36|5.63|5.63|5.36|5.3|5.3|5.3||5.3|5.19|5.25|5.19|5.19|5.14
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|4.6|4.6|4.38|4.25|4.25|4.2|4.09|3.96|3.9|3.9|3.9|3.93|3.9|3.9|4.01|4.06|4.06|4.03|3.96|3.93|3.98|4.03|3.88|3.9|3.85|3.82|3.96|3.79|3.85|3.93|3.79|3.77|3.77|3.79|3.79|3.79|3.93|3.66|3.66|3.63|3.93|4.09|4.06|4.06|4.17|4.28|4.22|4.3||4.46|4.41|4.46|4.49|4.28|4.38|4.38|4.33|4.3|4.41|4.44|4.41|4.36|4.3|4.17|4.12|4.07|3.97|4.05|3.77|3.77|3.74|3.69|3.67|3.72|3.79|3.82|3.72|3.64|3.67|3.69|3.69|3.64|3.61|3.74|3.79|3.72|3.72|3.67|3.77||3.97|3.89|3.77|3.72|3.61|3.54|3.64|3.54|3.54|3.59|3.54|3.61|3.59|3.74|3.67|3.61|3.56|3.56|3.61|3.69|3.69|3.69|3.74|3.78|3.85|3.85|3.78|3.73||3.75|3.73|3.67|3.67|3.65|3.7|3.75|3.82|3.8|3.73|3.73|3.61|3.56|3.56|3.63|3.55|3.58|3.6|3.67|3.38|3.36|3.43|3.5|3.51|3.56|3.6|3.67|3.68|3.61|3.53|3.51|3.48|3.5|3.53|3.55|3.41|3.46|3.53|3.8|4.04||4.06|4|3.9|3.94|3.83|3.89|3.87|3.89|3.9|3.97|3.95|3.97|3.97|3.92|3.94|3.83|3.78|3.73|3.78|3.8|3.83|3.8|3.8|3.77|3.78|3.73|3.77|3.78||3.77|3.78|3.75|3.75|3.7|3.65|3.61|3.77|3.75|3.73|3.75|3.8|3.78|3.78|3.77|3.77|3.75|3.75|3.73|3.75|3.78|3.82|3.82|3.77|3.61|3.56|3.5|3.58|3.67|3.56|3.5|3.48||3.53|3.44|3.43|3.44||3.5|3.56|3.6|3.58|3.51|3.5|3.5|3.46|3.43|3.38|3.33|3.36|3.38|3.38|3.44|3.34|3.33|3.33||3.29|3.29|3.27|3.29|3.29|3.22
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|7.38|7.62|7.5|7.44|7.56|7.44|7.47|7.5|7.5|7.56|7.53|7.5|7.34|7.38|7.38|7.62|7.56|7.5|7.5|7.56|7.5|7.44|7.38|7.47|7.44|7.25|7.19|7.38|7.44|7.5|7.38|7.75|7.5|7.25|7.25|7.25||7.25|7.19|7.44|7.66|7.62|7.75|8.12|8.25|7.88|7.75|7.5||7.25|7.5|7.5|7.38|7.38|7.5|7.5|7.22|7.5|7.31|7.38|7.25|7.5|7.25|7.12|7|7.06|7|6.75|6.88||6.75|6.78|6.88|6.75|6.75|6.88|6.75|6.56|6.56|6.88|6.75|6.5|6.25|6.44|6.38|6.44|6.44|6.25|6.25||6.44|6.38|6.38|6.34|6.31|6.25||6.25|6.38|6.33|6.19|6.19||6.3|6.19|6.38|6.25|6.31|6.28|6.19||6.19|6.25|6.41|6.44|6.25|6.38|6.25||6.16|6|5.62|5.81|5.88|5.94|5.75|5.94|6|5.94|6.06|6|5.88|5.88|5.94|6.14|6.25|6.38|6.62|6.62|6.88|6.62|6.81|6.62|6.62|6.69|6.88|6.88|7|7.19|7.19|7|6.88|6.88|7.06|7.06|7.06||6.81|6.81||6.88|6.94||6.88||6.91|7|6.75|6.88|7|6.81|6.81|6.69|6.62||6.5|6.44|6.69|7.06|7.03|6.94|6.94|6.94|7.06|7.06|7.06|7.06|7.06||7.03|6.88|7|6.88|6.75|6.81|6.62|6.66|6.59|6.66|6.62|6.62|6.72|6.53|6.31|6.41|6.41|6.38|6.38|6.5|6.5|6.44|6.56|6.25|6.25|6.22|6.16|6.22|6.12|6.06|5.94|6.03||6.03|6.03|5.97|5.97||6.06|6.06|6.03|6.09|6|6|6.12||6.03|6.03|6.03|6.03|5.95|6.03|6.03|6|6|5.91||5.94|5.91|5.91|5.81|5.81|5.88
00160|244|/equities/at-t|SnP500/R1000VALUE|8.95|8.96|8.91|8.93|8.94|8.92|8.75|8.73|8.76|8.76|8.79|8.75|8.78|8.81|8.91|8.95|8.91|8.89|8.92|8.96|8.93|8.97|8.94|9.01|9.21|9.09|9.04|8.83|8.83|8.85|8.82|9.05|9|8.98|8.81|8.75|8.75|8.66|8.65|8.53|8.83|9.27|9.32|9.27|9.39|9.58|9.47|9.56||9.66|9.61|9.65|9.56|9.47|9.5|9.53|9.46|9.26|9.24|9.11|9.08|9.03|8.98|8.87|8.72|8.74|8.7|8.69|8.74|8.73|8.71|8.69|8.62|8.69|8.67|8.68|8.72|8.68|8.64|8.59|8.52|8.42|8.4|8.59|8.66|8.64|8.46|8.39|8.48||8.56|8.67|8.54|9.12|8.95|8.87|8.78|8.67|8.53|8.52|8.3|8.26|8.23|8.25|8.1|8.01|8.05|7.96|8.04|8.25|8.25|8.25|8.32|8.3|8.31|8.22|8.19|8.08||8.12|8.17|7.92|7.91|7.81|7.8|7.85|7.94|7.86|7.85|7.72|7.7|7.62|7.62|7.62|7.58|7.65|7.65|7.68|7.73|7.71|7.67|7.61|7.62|7.6|7.6|7.71|7.82|7.62|7.61|7.56|7.61|7.59|7.64|7.48|7.58|7.84|7.81|7.78|7.74||7.69|7.65|7.6|7.66|7.58|7.61|7.62|7.72|7.73|7.84|7.82|7.85|7.81|7.72|7.77|7.6|7.5|7.46|7.37|7.35|7.31|7.29|7.27|7.39|7.34|7.26|7.2|7.35||7.21|7.14|7.1|7.06|7.08|7.1|7.15|7.17|7.15|7.14|7.11|7.05|7.12|7.14|6.9|6.8|6.75|6.72|6.68|6.69|6.69|6.68|6.65|6.62|6.71|6.75|6.73|6.91|7.08|7|7.15|7.1||7.12|7.06|7.04|7||7.02|7.04|7.1|7.07|7.1|7.08|7.14|7.04|6.95|6.99|6.91|6.79|6.74|6.72|6.66|6.6|6.62|6.69||6.68|6.67|6.65|6.65|6.64|6.62
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|9.78|9.75|9.75|9.81|9.75|9.78|9.66|9.69|9.56|9.5|9.5|9.53|9.53|9.5|9.5|9.5|9.47|9.5|9.47|9.38|9.31|9.34|9.28|9.25|9.19|9.31|9.31|9.19|9.19|9.19|9.09|9.38|9.44|9.38|9.38|9.69|9.53|9.25|9.25|9.53|9.72|10.25|10.25|10.09|9.75|9.66|9.66|9.78||9.66|9.62|9.66|9.47|9.31|9.31|9.44|9.25|9.12|9.38|9.44|9.31|9.28|9.31|9.34|9.38|9.41|9.22|9.28|9.25|9.31|9.41|9.47|9.28|9.72|9.75|9.69|9.91|9.75|9.69|9.56|9.62|9.5|9.47|9.47|9.75|9.75|10|9.84|9.75||10.31|10.5|10.5|10.84|10.78|10.94|10.75|10.72|10.75|10.47|10.59|10.66|10.69|10.75|10.91|10.56|10.56|10.41|10.56|10.53|10.59|10.72|10.75|11|11.16|11.28|11.44|11.44||11.28|11|10.97|10.69|10.75|10.78|10.97|10.91|10.69|10.72|10.47|10.5|10.53|10.69|10.62|10.59|10.44|10.56|10.91|11.06|10.88|11|11.03|11|11.09|11.12|11|11.09|10.78|11.12|11.09|11.12|11.25|11.22|11.25|11.38|11.66|11.47|11.5|11.47||11.53|11.31|11.03|11.38|11.38|11.34|11|10.75|10.53|10.75|10.69|11.06|10.62|10.16|10.12|10.03|10.12|10.16|10.38|10.53|10.75|10.28|10.19|10.19|10.22|10.22|10.16|10.22||9.81|9.84|9.69|9.91|9.69|9.56|9.44|9.38|9.28|9|9.03|8.88|8.91|8.78|8.84|8.75|8.69|8.75|8.75|8.88|8.97|8.97|9.06|9|9.16|9|9.19|9.34|9.25|9|9.09|9.25||9.22|9.22|8.91|8.78||8.84|9.12|9.19|8.84|9.28|9.19|9.47|9.44|9.25|9.25|9.06|9.16|9.16|9.38|9.12|9.19|9.06|9||9|8.75|8.81|8.75|8.88|8.81
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2.31|2.33|2.3|2.3|2.27|2.3|2.25|2.2|2.23|2.27|2.3|2.22|2.26|2.28|2.32|2.32|2.34|2.31|2.3|2.25|2.28|2.37|2.38|2.39|2.36|2.34|2.38|2.39|2.34|2.41|2.47|2.5|2.41|2.34|2.25|2.19|2.19|2.27|2.3|2.31|2.38|2.61|2.61|2.61|2.62|2.66|2.55|2.52||2.62|2.59|2.56|2.55|2.48|2.52|2.52|2.51|2.47|2.45|2.52|2.59|2.56|2.49|2.53|2.45|2.49|2.42|2.37|2.41|2.42|2.5|2.56|2.51|2.56|2.61|2.58|2.59|2.57|2.56|2.56|2.57|2.49|2.45|2.59|2.58|2.61|2.59|2.59|2.61||2.62|2.66|2.66|2.66|2.62|2.64|2.66|2.64|2.63|2.69|2.59|2.72|2.72|2.84|2.61|2.56|2.54|2.47|2.48|2.54|2.47|2.44|2.36|2.38|2.48|2.5|2.45|2.43||2.38|2.34|2.23|2.22|2.2|2.19|2.23|2.2|2.2|2.21|2.21|2.29|2.3|2.37|2.41|2.29|2.33|2.35|2.41|2.4|2.4|2.35|2.33|2.31|2.34|2.3|2.27|2.23|2.19|2.17|2.16|2.11|2.11|2.05|2.05|2.06|2.12|2.2|2.14|2.19||2.19|2.22|2.25|2.18|2.16|2.14|2.15|2.14|2.11|2.12|2.12|2.12|2.12|2.12|2.14|2.15|2.03|2.1|2.19|2.33|2.22|2.12|2.05|1.99|2.02|1.91|1.89|1.89||1.89|1.87|1.86|1.81|1.84|1.77|1.75|1.76|1.66|1.72|1.73|1.73|1.73|1.8|1.74|1.72|1.71|1.68|1.69|1.75|1.8|1.81|1.76|1.77|1.79|1.75|1.75|1.71|1.84|1.81|1.9|1.88||1.93|1.88|1.91|1.9||1.87|1.88|1.93|1.86|1.84|1.83|1.77|1.66|1.65|1.72|1.69|1.73|1.78|1.77|1.8|1.81|1.85|1.88||1.86|1.86|1.88|1.85|1.84|1.83
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.56|5.58|5.53|5.52|5.53|5.53|5.5|5.55|5.56|5.55|5.61|5.53|5.59|5.58|5.7|5.77|5.73|5.67|5.78|5.77|5.77|5.73|5.75|5.73|5.7|5.55|5.69|5.66|5.64|5.72|5.75|5.81|5.52|5.47|5.41|5.34|5.44|5.41|5.44|5.44|5.78|6.12|6.17|6.25|6.27|6.38|6.3|6.27||6.38|6.39|6.34|6.33|6.23|6.28|6.23|6.28|6.31|6.28|6.31|6.28|6.28|6.2|6.2|6.14|6.11|6.17|6.12|6.02|5.88|5.95|6.03|5.84|5.86|5.92|5.91|6.05|6.11|6.02|6.09|6.14|6.16|6.08|6.33|6.48|6.44|6.38|6.38|6.48||6.66|6.69|6.84|6.75|6.75|6.75|6.78|6.66|6.69|6.84|6.81|6.84|6.8|6.75|6.73|6.55|6.7|6.73|6.73|6.88|6.88|6.83|6.92|6.88|6.94|6.89|6.84|6.81||6.72|6.62|6.56|6.47|6.45|6.38|6.36|6.47|6.44|6.44|6.52|6.5|6.56|6.5|6.56|6.47|6.59|6.69|6.75|6.84|6.64|6.64|6.61|6.61|6.88|6.81|6.73|6.7|6.55|6.5|6.39|6.27|6.23|6.2|6.08|6.02|6.02|6.09|6|6.19||6.17|6.19|6.22|6.28|6.23|6.22|6.17|6.23|6.27|6.44|6.42|6.44|6.48|6.39|6.38|6.3|6.27|6.3|6.33||6.42|6.23|6.3|6.2|6.19|5.92|5.81|5.75||5.77|5.62|5.55|5.58|5.61|5.5|5.5|5.47|5.48|5.48|5.41|5.23|5.23|5.12|5.12|5.16|5.14|5.11|5.17|5.23|5.41|5.41|5.45|5.52|5.52|5.5|5.58|5.5|5.61|5.62|5.58|5.56||5.66|5.53|5.56|5.66||5.67|5.8|5.84|5.78|5.78|5.77|5.64|5.62|5.5|5.38|5.38|5.25|5.16|5.12|5.16|5.09|5.16|5.2||5.25|5.25|5.28|5.25|5.23|5.22
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|5.12|5.15|5.16|5.21|5.21|5.26|5.18|5.17|5.17|5.21|5.16|5.13|5.12|5.11|5.2|5.15|5.19|5.17|5.08|5.05|5.03|5.03|5.03|5.07|5.05|5.06|5.03|5.03|5.07|5.2|5.2|5.21|5.12|5.08|5.17|5.12|5.3|5.33|5.34|5.34|5.39|5.42|5.54|5.65|5.75|5.83|5.85|5.89||5.96|5.97|6.02|5.97|5.96|5.86|5.9|5.97|6|5.98|6|6.14|5.8|5.75|5.73|5.74|5.7|5.6|5.56|5.5|5.58|5.66|5.64|5.72|5.8|5.85|5.79|5.8|5.65|5.53|5.54|5.54|5.59|5.47|5.49|5.56|5.43|5.36|5.3|5.41||5.61|5.62|5.63|5.62|5.61|5.5|5.52|5.49|5.42|5.48|5.52|5.55|5.6|5.62|5.61|5.6|5.58|5.6|5.68|5.7|5.73|5.75|5.8|5.81|5.84|5.85|5.84|5.81||5.76|5.77|5.74|5.75|5.77|5.73|5.86|5.86|5.89|5.92|5.89|5.89|5.85|5.86|5.73|5.66|5.7|5.74|5.83|5.9|5.94|5.92|5.94|6.03|6.05|6.08|6|5.93|5.96|6.03|5.9|5.8|5.62|5.5|5.42|5.48|5.55|5.73|5.81|5.79||5.73|5.65|5.55|5.51|5.48|5.53|5.54|5.44|5.45|5.54|5.48|5.36|5.39|5.29|5.28|5.28|5.28|5.29|5.23|5.26|5.26|5.1|4.95|4.96|4.89|4.85|4.86|4.8||4.79|4.68|4.59|4.53|4.53|4.55|4.53|4.5|4.55|4.6|4.55|4.54|4.65|4.65|4.55|4.47|4.41|4.42|4.53|4.58|4.64|4.74|4.73|4.57|4.58|4.54|4.55|4.7|4.74|4.63|4.58|4.55||4.54|4.5|4.53|4.49||4.47|4.52|4.57|4.55|4.41|4.37|4.35|4.33|4.31|4.33|4.3|4.18|4.07|4.06|3.94|3.93|3.96|3.96||3.92|3.92|3.99|3.99|4.01|4.02
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|7.3|7|7.03|7.09|7|7|6.86|6.71|6.86|6.74|7.03|7.09|7.03|6.95|7.09|6.97|6.89|6.65|6.56|6.59|6.77|6.77|6.8|6.95|6.68|6.8|6.07|6.07|6.12|6.27|6.24|6.48|6.45|6.48|6.39|6.24|5.95|6.15|6.18|6.21|6.54|7.09|7.09|7.15|7.15|7.38|7.18|7||7.15|7.21|7.21|7.38|7.27|7.27|7.09|7.06|7|7.09|7.15|7.18|7.27|7.33|7.12|6.92|6.8|6.8|7|7.09|7.18|7.24|7.18|7.06|7.15|7.5|7.27|7.33|7.36|7.18|7.27|7.12|6.8|6.51|6.97|7.27|7.36|7.27|7.38|7.5||7.91|7.85|7.97|7.91|7.85|7.91|7.65|7.5|7.56|7.54|7.56|7.58|7.6|7.54|7.62|7.4|7.54|7.5|7.42|7.56|7.54|7.56|7.62|7.56|7.5|7.66|7.6|7.68||7.56|7.37|7.27|7.19|7.09|7.03|6.97|6.96|6.76|6.84|6.84|6.76|6.64|6.37|6.35|6.45|6.53|6.68|6.86|6.92|6.7|6.86|6.92|6.92|7.03|6.88|6.88|6.92|6.82|6.74|6.74|6.53|6.35|6.33|6.12|6.23|6.47|6.58|6.51|6.56||6.49|6.43|6.29|6.27|5.78|6.27|6.25|6.35|6.29|6.35|6.27|6.23|6.25|6.25|5.8|5.67|5.59|5.47|5.63|5.72|5.69|5.59|5.61|5.61|5.53|5.63|5.61|5.76||5.51|5.55|5.57|5.67|5.78|5.8|5.76|5.7|5.65|5.63|5.43|5.16|5.27|5.24|5.16|5.04|5|5|5.04|5.06|5.1|4.94|4.94|4.85|4.83|4.81|4.88|5|5.16|4.85|4.86|4.88||4.88|4.79|4.75|4.75||4.75|4.81|4.85|4.85|4.85|4.85|4.79|4.67|4.71|4.71|4.63|4.57|4.57|4.59|4.65|4.42|4.34|4.49||4.53|4.57|4.65|4.73|4.73|4.71
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|4.51|4.48|4.6|4.66|4.66|4.66|4.63|4.54|4.6|4.51|4.48|4.32|4.29|4.35|4.45|4.48|4.54|4.23|4.01|4.01|4.08|3.95|3.92|3.98|4.01|4.01|4.08|3.92|3.86|3.83|3.89|3.98|3.89|3.92|3.92|3.86|3.89|3.89|3.95|3.98|4.04|4.23|4.26|4.35|4.45|4.48|4.35|4.41||4.35|4.35|4.45|4.54|4.41|4.45|4.54|4.48|4.45|4.54|4.6|4.66|4.69|4.72|4.75|4.69|4.79|4.82|4.66|4.66|4.63|4.51|4.54|4.45|4.48|4.51|4.41|4.51|4.48|4.45|4.51|4.48|4.45|4.41|4.41|4.41|4.48|4.41|4.32|4.35||4.57|4.63|4.57|4.66|4.66|4.72|4.72|4.69|4.63|4.75|4.79|4.88|4.94|4.94|4.94|4.82|4.85|4.82|4.85|5.03|5.06|5|4.94|4.91|5|5.16|5.22|5.12||5.03|4.97|4.79|4.82|4.69|4.75|4.91|5.03|5|4.85|4.75|4.69|4.69|4.66|4.63|4.57|4.6|4.63|4.66|4.69|4.79|4.69|4.6|4.79|4.82|4.75|4.82|4.85|4.63|4.69|4.63|4.66|4.66|4.63|4.6|4.51|4.57|4.57|4.48|4.48||4.57|4.57|4.69|4.69|4.66|4.75|4.82|4.75|4.66|4.75|4.6|4.45|4.41|4.41|4.35|4.32|4.23|4.29|4.38|4.41|4.38|4.35|4.45|4.38|4.35|4.45|4.17|3.95||3.92|3.83|3.77|3.86|3.8|3.8|3.83|3.83|3.92|3.95|3.95|3.95|3.98|3.95|3.98|3.98|3.98|3.95|3.98|3.95|3.98|4.04|4.01|4.01|4.04|3.98|3.92|3.86|3.98|3.86|3.86|3.83||3.89|3.83|3.89|3.74||3.74|3.7|3.7|3.7|3.8|3.89|3.95|3.92|3.95|3.92|3.86|3.83|3.83|3.83|3.89|3.7|3.64|3.74||3.67|3.46|3.4|3.46|3.33|3.4
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|6.61|6.58|6.56|6.59|6.62|6.66|6.67|6.69|6.62|6.56|6.52|6.45|6.45|6.44|6.52|6.59|6.48|6.38|6.42|6.45|6.36|6.23|6.08|6.12|6.16|6.16|6.19|6.16|6.09|5.98|6.03|6.23|6.05|6.12|6.09|6.02|6.05|6.02|6.02|5.88|6.03|6.41|6.59|6.55|6.77|6.92|7.03|7.16||7.28|7.3|7.25|7.25|7.23|7.34|7.5|7.59|7.61|7.56|7.59|7.52|7.47|7.33|7.2|7|6.97|6.98|6.92|6.72|6.84|6.94|6.88|6.97|7|7.05|7.16|7.09|7.17|6.61|6.86|6.88|6.62|6.34|6.56|6.78||6.84|6.72|6.81||7.36|7.36|7.11|6.89|6.84|6.84|6.8|6.66|6.66|6.78|6.7|6.78|6.73|6.8|6.84|6.59|6.52|6.44|6.5|6.64|6.56|6.64|6.7|6.61|6.8|6.84|6.88|6.84||6.77|6.53|6.48|6.39|6.28|6.2|6.02|5.92|5.88|5.88|5.88|5.83|5.84|5.84|5.88|5.88|5.66|5.78|5.89|6.09|6.25|6.27|6.28|6.25|6.19|6.06|6.06|6.28|6.03|5.83|5.64|5.5|5.36|5.25|5.16|4.92|5.11|5.17|5.34|5.39||5.47|5.41|5.44|5.16|4.78|4.8|4.72|4.72|4.78|4.78|4.72|4.69|4.62|4.69|4.69|4.5|4.36|4.22|4.27|4.3|4.24|4.23|4.25|4.28|4.32|4.34|4.31|4.36||4.3|4.26|4.27|4.31|4.34|4.33|4.34|4.31|4.39|4.36|4.33|4.32|4.41|4.41|4.19|4.17|4.14|4.23|4.2|4.24|4.33|4.23|4.16|4|3.98|3.95|3.96|4|4.05|3.95|3.98|3.9||3.88|3.94|3.91|3.94||3.92|3.98|4.02|4.05|4.01|4.04|4.07|4.02|3.93|3.91|3.83|3.78|3.83|3.85|3.83|3.81|3.81|3.82||3.84|3.77|3.75|3.8|3.84|3.77
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.63|0.64|0.63|0.64|0.64|0.63|0.62|0.6|0.57|0.57|0.56|0.54|0.52|0.51|0.52|0.52|0.52|0.54|0.54|0.54|0.52|0.51|0.5|0.51|0.5|0.51|0.52|0.52|0.52|0.53|0.52|0.54|0.55|0.56|0.55|0.52|0.5|0.48|0.49|0.5|0.52|0.56|0.57|0.57|0.57|0.59|0.58|0.59||0.57|0.57|0.55|0.58|0.6|0.61|0.62|0.6|0.61|0.61|0.63|0.64|0.63|0.63|0.63|0.61|0.6|0.6|0.61|0.6|0.62|0.63|0.63|0.62|0.64|0.67|0.71|0.73|0.72|0.69|0.67|0.68|0.66|0.65|0.69|0.69|0.7|0.72|0.7|0.75||0.77|0.74|0.76|0.76|0.77|0.76|0.75|0.71|0.67|0.68|0.66|0.67|0.68|0.7|0.71|0.71|0.7|0.68|0.69|0.72|0.67|0.64|0.64|0.63|0.63|0.64|0.63|0.63||0.63|0.64|0.65|0.65|0.64|0.66|0.65|0.69|0.66|0.63|0.61|0.62|0.58|0.56|0.53|0.55|0.55|0.53|0.57|0.58|0.6|0.62|0.63|0.65|0.63|0.58|0.58|0.58|0.53|0.52|0.52|0.49|0.51|0.51|0.51|0.51|0.53|0.53|0.49|0.47||0.45|0.44|0.42|0.42|0.42|0.41|0.41|0.42|0.39|0.41|0.41|0.41|0.4|0.41|0.41|0.42|0.42|0.43|0.43|0.42|0.4|0.38|0.38|0.38|0.36|0.35|0.35|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.37|0.38|0.37|0.38|0.37|0.36|0.38|0.38|0.37|0.36|0.36|0.36|0.36|0.37|0.38|0.38|0.39|0.36|0.35||0.35|0.34|0.33|0.32||0.32|0.32|0.32|0.32|0.32|0.35|0.34|0.35|0.35|0.34|0.34|0.35|0.34|0.33|0.33|0.31|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.29
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|9.66|9.78|9.84|9.86|9.83|9.86|9.78|9.72|9.8|9.73|9.75|9.58|9.56|9.53|9.62|9.59|9.34|9.19|9.31|9.34|9.44|9.36|9.12|9.09|9.02|9|8.94|8.97|9.05|8.98|9.09|9.27|9.08|8.88|8.77|8.86|8.78|9.03|9.11|9.09|9.03|9.41|9.45|9.41|9.38|9.45|9.47|9.56||9.75|9.78|9.94|10.11|9.92|10.03|10.02|9.95|9.98|10.09|10.14|10.34|10.3|10.19|10.06|9.78|9.91|10.05|10.03|10.02|10.08|10|9.86|9.58|9.83|9.98|10.14|10.22|10.27|10.39|10.58|10.16|9.8|9.75|9.94|10.25|10.34|10.48|10.34|10.62||10.84|10.8|10.78|10.75|10.97|10.98|10.78|10.67|10.64|10.53|10.53|10.56|10.23|10.44|10.2|10.05|9.91|9.95|9.98|10.16|9.98|9.89|9.94|9.91|10.02|10.08|10.11|10.11||9.84|9.77|9.55|9.59|9.44|9.41|9.44|9.61|9.52|9.47|9.56|9.67|9.64|9.73|9.7|9.44|9.3|9.58|9.77|9.78|9.7|9.81|9.94|9.95|10.09|9.84|9.75|9.66|9.33|9.39|9.31|9.36|9.2|9.08|8.86|8.83|9.03|9.19|9.3|9.45||9.45|9.39|9.25|9.3|9.44|9.28|9.19|9.12|9|8.94|8.66|9.12|9.2|9.05|9|8.81|8.77|8.72|8.64|8.81|8.67|8.34|8.34|8.28|8.42|8.41|8.19|8.28||8.08|7.95|7.97|8.06|8|7.92|7.86|7.88|8.02|7.94|7.72|7.7|7.86|7.88|7.86|7.86|7.66|7.55|7.66|7.77|7.81|7.81|7.86|7.73|7.77|7.88|7.95|8.12|8.47|8.38|8.34|8.22||8.28|8.23|8.22|8.17||8.27|8.33|8.41|8.38|8.42|8.42|8.45|8.3|8.17|8.17|8.11|8.09|7.98|8.08|8.12|7.95|8|8.16||8.22|8.08|7.97|7.94|7.88|7.77
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|1.35|1.35|1.36|1.35|1.34|1.34|1.33|1.32|1.31|1.33|1.33|1.31|1.29|1.3|1.3|1.29|1.27|1.3|1.26|1.25|1.26|1.24|1.22|1.23|1.21|1.2|1.19|1.2|1.2|1.22|1.22|1.22|1.22|1.23|1.22|1.19|1.19|1.2|1.2|1.22|1.26|1.33|1.33|1.34|1.36|1.36|1.32|1.31||1.34|1.36|1.36|1.37|1.35|1.36|1.36|1.35|1.35|1.37|1.38|1.36|1.36|1.35|1.33|1.34|1.36|1.39|1.39|1.41|1.4|1.39|1.36|1.3|1.29|1.3|1.31|1.35|1.4|1.44|1.45|1.45|1.45|1.44|1.47|1.47|1.49|1.5|1.49|1.46||1.47|1.45|1.45|1.45|1.43|1.44|1.43|1.42|1.37|1.38|1.37|1.34|1.31|1.31|1.27|1.23|1.19|1.17|1.17|1.19|1.19|1.18|1.18|1.18|1.2|1.2|1.18|1.18||1.16|1.15|1.14|1.15|1.15|1.14|1.15|1.16|1.16|1.15|1.15|1.15|1.14|1.13|1.15|1.16|1.2|1.2|1.23|1.24|1.22|1.23|1.22|1.22|1.22|1.2|1.19|1.2|1.19|1.18|1.18|1.18|1.2|1.21|1.2|1.21|1.21|1.25|1.26|1.28||1.29|1.31|1.29|1.28|1.23|1.2|1.2|1.19|1.19|1.2|1.17|1.16|1.17|1.15|1.13|1.12|1.12|1.12|1.12|1.11|1.13|1.1|1.11|1.1|1.1|1.15|1.15|1.16||1.13|1.12|1.11|1.11|1.11|1.09|1.1|1.11|1.1|1.09|1.08|1.08|1.07|1.07|1.07|1.07|1.06|1.06|1.06|1.06|1.07|1.07|1.07|1.07|1.07|1.05|1.07|1.09|1.09|1.09|1.11|1.1||1.08|1.06|1.06|1.05||1.06|1.07|1.12|1.09|1.07|1.09|1.04|1.02|1.01|1.01|0.99|1|0.98|0.99|0.99|0.99|0.99|0.99||0.98|0.98|0.95|0.97|0.95|0.93
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|7.78|7.83|7.88|7.83|7.83|7.88|7.86|7.77|7.67|7.69|7.78|7.66|7.7|7.7|7.83|7.83|7.77|7.55|7.28|7.27|7.22|7.3|7.28|7.34|7.22|7.17|7.08|6.86|6.7|6.83|6.84|6.88|7.02|7.05|7.03|6.84|7|6.94|6.89|6.81|7.17|7.64|7.69|7.75|7.75|7.92|7.95|7.97||8.28|8.17|8.17|8.14|8.08|8.2|8.12|8.03|8.16|8|7.91|7.83|7.69|7.69|7.8|7.83|7.88|7.97|7.92|7.84|7.83|7.92|7.94|7.94|7.97|7.98|7.86|7.86|7.84|7.8|7.78|7.75|7.58|7.53|7.81|8.03|8|7.89|7.69|7.78||8.23|8.31|8.41|8.11|7.73|7.7|7.64|7.56|7.58|7.61|7.44|7.48|7.48|7.66|7.73|7.61|7.56|7.31|7.34|7.55|7.66|7.69|7.33|7.28|7.25|7.06|6.98|7.03||6.95|6.84|6.55|6.5|6.38|6.42|6.53|6.72|6.5|6.56|6.56|6.66|6.69|6.73|6.77|6.75|6.73|6.83|7.08|7.19|7.2|7.14|7.16|7.17|7.25|7.03|6.94|6.88|6.84|6.91|6.7|6.69|6.78|6.75|6.66|6.61|6.88|6.98|7.03|7||6.94|6.8|6.62|6.61|6.52|6.61|6.56|6.61|6.62|6.67|6.66|6.75|6.7|6.58|6.61|6.62|6.66|6.55|6.52|6.5|6.38|6.2|6.22|6.19|6.27|6.31|6.12|6.06||6.12|6.12|6|6|5.97|6.06|6.03|6.14|6.08|6.06|5.88|5.83|5.73|5.73|5.75|5.64|5.5|5.59|5.81|5.86|5.75|5.78|5.83|5.83|5.84|5.78|5.86|6.03|6.27|6.27|6.27|6.17||6.17|6.23|6.33|6.3||6.5|6.56|6.53|6.59|6.44|6.38|6.58|6.56|6.61|6.62|6.45|6.91|6.94|7.14|6.88|6.55|6.62|6.77||6.44|6.12|6.12|6.33|5.78|5.75
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.2|1.19|1.21|1.19|1.17|1.17|1.17|1.17|1.17|1.15|1.15|1.19|1.19|1.17|1.19|1.15|1.12|1.12|1.22|1.28||1.28|1.3|1.3|1.31|1.3|1.31|1.3|1.33|1.37|1.33|1.33|1.37|1.35||1.35|1.35|1.33|1.39|1.35|1.37|1.39|1.39|1.35|1.39|1.4|1.4|1.4||1.42|1.39|1.39|1.44||1.4||1.42|1.44|1.48|1.44|1.4|1.39|1.39|1.37|1.37|1.37|1.39|1.39|1.38|1.39|1.4|1.49|1.48|1.49|1.53|1.55|1.58|1.58||1.58|1.56|1.57|1.55|1.66|1.64|1.64|1.67|1.64|1.69||1.75|1.71|1.69|1.73|1.69|1.69|1.69|1.73|1.69|1.73|1.71|1.73|1.76|1.76|1.8|1.76|1.75|1.76|1.73|1.75|1.76|1.73|1.76|1.71|1.71|1.69|1.67|1.71||1.69|1.67|1.71|1.75|1.76|1.76|1.76|1.76|1.76|1.75|1.69|1.67|1.67|1.67|1.67|1.67|1.66|1.69|1.67|1.66|1.66|1.73|1.73|1.76|1.76|1.76|1.76|1.76|1.75|1.76|1.75|1.76|1.75|1.78|1.76|1.76|1.78|1.78|1.78|1.8||1.78|1.76|1.78|1.78|1.82|1.75|1.67|1.62|1.61|1.6|1.58|1.58|1.58|1.59|1.6|1.62|1.6|1.6|1.57|1.58|1.58|1.57|1.58|1.55|1.54|1.54|1.54|1.55||1.54|1.42|1.39|1.34|1.33|1.33|1.33|1.28|1.28|1.31|1.29|1.33|1.33|1.33|1.33|1.29||1.29|1.29|1.31|1.31|1.31|1.31|1.29|1.31|1.31|1.28|1.28|1.28|1.26|1.28|1.28||1.27|1.24|1.26|1.28||1.26|1.28|1.28|1.28|1.26|1.28|1.26|1.26|1.24|1.24|1.24|1.26|1.26|1.24|1.23|1.18|1.21|1.2||1.16|1.15|1.16|1.16|1.15|1.15
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|14.37|14.32|14.12|14.17|14.07|14.02|13.81|13.71|13.61|13.56|13.51|13.41|13.51|13.46|13.25|13.41|13.15|13.2|13.3|13.1|13|13.05|13|13.1|13.05|12.95|13.1|12.9|13|13.2|13.25|13.46|13.25|13.25|13.25|13|12.8|12.9|12.9|12.8|12.95|13.36|13.51|13.61|14.17|14.47|14.47|14.62||14.73|14.57|14.88|14.88|14.83|14.93|14.78|14.73|14.37|14.07|14.02|14.02|13.81|13.81|13.71|13.86|13.81|13.76|13.76|13.91|13.76|13.96|14.12|13.91|13.76|14.07|13.91|13.71||13.36|13.3|13.36|13.3|13.41|13.41|13.05|12.75|12.8|12.64|12.75||12.75|12.75|12.85|12.8|12.49|12.49|12.49|12.34|12.19|12.19|12.09|12.09|12.09|12.03|12.19|11.93|11.93|11.88|11.93|12.19|12.24|12.14|12.59|12.64|12.64|12.69|12.49|12.44||12.29|12.19|12.09|12.14|12.03|11.88|12.19|12.19|12.14|12.34|12.75|12.75|12.59|12.9|12.8|12.24|12.19|12.39|12.59|12.85|12.95|13|13.05|13.3|13.3|13.3|13.3|13.2|13.1|13.05|13.15|13.3|13.25|13.2|13.05|13.15|13.3|13.36|13.3|13.36||13.2|13.05|12.8|12.75|12.44|12.49|12.59|12.59|12.69|12.64|12.54|12.59|12.59|12.44|12.39|12.34|12.24|12.39|12.34|12.49|12.54|12.34|12.44|12.54|12.49|12.29|12.14|12.29||12.03|11.93|11.93|11.88|11.88|12.14|12.19|12.09|12.19|12.14|12.03|11.98|12.03|11.88|11.73|11.53|11.32|11.27|11.48|11.48|11.53|11.32|11.37|11.27|11.27|11.37|11.27|11.53|11.73|11.48|11.48|11.37||11.37|11.43|11.32|11.27||11.22|11.32|11.58|11.58|11.73|11.78|11.58|11.48|11.32|11.27|11.22|11.17|11.17|11.17|11.17|11.17|11.22|11.32||11.37|11.37|11.37|11.53|11.53|11.48
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.07|1.06|1.07|1.06|1.06|1.07|1.06|1.07|1.07|1.07|1.06|1.07|1.09|1.09|1.1|1.11|1.09|1.04|1.04|1.03|1.04|1.04|1.05|1.05|1.05|1.05|1.01|1.01|0.98|1.01|1|1.04|1.07|1.08|1.01|0.98|0.98|0.99|0.98|1.01|1.01|1|1|1.01|1|1.01|1|1.01||1.01|1|1|1.01|1|1.01|1.01|1|1.02|1.01|1.02|1.02|1.01|1.02|1.01|1.03|1.03|1.03|1.03|1.02|1.02|1.01|1.03|1.02|1.01|1.05|1.06|1.08|1.05|1.04|1.04|1.02|1.04|1.04|1.08|1.08|1.08|1.05|1.1|1.16||1.19|1.21|1.21|1.19|1.2|1.17|1.15|1.17|1.17|1.16|1.17|1.21|1.2|1.21|1.22|1.21|1.23|1.23|1.24|1.24|1.21|1.2|1.16|1.11|1.1|1.09|1.09|1.09||1.07|1.08|1.09|1.08|1.1|1.18|1.19|1.19|1.23|1.22|1.23|1.22|1.23|1.22|1.23|1.23|1.21|1.24|1.25|1.23|1.24|1.23|1.22|1.21|1.24|1.22|1.25|1.27|1.26|1.22|1.16|1.11|1.13|1.13|1.1|1.14|1.2|1.21|1.2|1.2||1.18|1.2|1.21|1.23|1.24|1.23|1.22|1.26|1.28|1.25|1.25|1.26|1.25|1.26|1.25|1.2|1.16|1.17|1.15|1.13|1.06|0.98|0.97|0.97|0.96|0.96|0.96|0.96||0.96|0.97|0.97|0.93|0.96|1|1.02|1.02|1.01|1.03|1.03|1.02|1.03|1.03|1.03|1.03|1.03|1.03|1.04|1.03|1.04|1.05|1.05|1.05|1.05|1.03|1.04|1.04|1.05|1.05|1.05|1.03||1.04|1.04|1.04|1.04||1.04|1.05|1.04|1.02|1.02|1.02|1.03|1.03|1.04|1.01|1.03|1.06|1.05|1.06|1.05|1.06|1.05|1.05||1.04|1.04|1.05|1.05|1.04|1.04
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.97|6.03|6.01|5.97|6.07|6.14|6.03|6.01|6.01|6.03|6.07|6.04|6.04|6.1|6.1|6.17|6.21|6.14|6.15|6.12|6.22|6.33|6.26|6.26|6.19|6.21|6.17|6.01|6|6.06|6.07|6.15|6.14|6.14|6.1|6.19|6.08|6.14|6.22|6.28|6.43|6.53|6.57|6.62|6.79|6.86|6.83|6.86||6.97|6.85|6.76|6.6|6.5|6.57|6.6|6.58|6.56|6.65|6.72|6.75|6.62|6.56|6.61|6.47|6.61|6.75|6.72|6.75|6.75|6.81|6.81|6.86|6.83|6.94|6.93|6.96|6.86|6.83|6.94|6.96|6.97|6.9|6.94|6.93|6.89|6.89|6.89|7.01||7.11|7.12|7.08|7.04|7.01|6.97|6.96|6.81|6.78|6.97|6.81|6.78|6.71|6.79|6.82|6.62|6.62|6.6|6.75|6.86|7.01|7.07|7.01|7.11|7.36|7.4|7.4|7.28||7.1|7.03|6.93|6.92|6.82|6.76|6.9|7|6.99|7.01|7.08|7.01|7.08|7.19|7.17|7.08|7.04|6.94|7.21|7.31|7.39|7.37|7.42|7.58|7.74|7.76|7.87|7.9|7.83|7.87|7.83|7.74|7.83|8|7.83|7.96|7.97|8.01|7.92|8.07||8.11|8.25|8.12|8.22|8.42|8.49|8.47|8.37|8.36|8.31|8.25|7.96|8|7.68|7.62|7.67|7.58|7.53|7.54|7.58|7.64|7.58|7.58|7.76|7.87|7.81|7.85|7.86||7.75|7.61|7.56|7.68|7.74|7.65|7.75|7.67|7.64|7.46|7.31|7.26|7.76|7.56|7.44|7.24|7.19|7.26|7.35|7.33|7.36|7.24|7.29|7.11|7.08|7.06|7.17|7.28|7.36|7.11|7.03|7||7.14|7.03|6.96|6.9||6.89|6.94|6.94|6.89|6.86|6.92|7|6.94|6.92|6.89|6.86|6.83|6.83|6.9|6.94|6.92|6.85|6.96||6.94|6.81|6.78|6.89|6.83|6.78
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|6.01|6.07|6.11|6.13|6.18|6.22|6.2|6.2|6.07|6.03|5.92|5.9|5.92|5.94|5.94|6.01|6.07|6.07|6.07|6.07|6.07|6.01|6.11|6.11|6.01|5.94|5.83|5.81|5.81|5.83|5.9|5.88|5.92|5.96|5.92|5.98|6.06|6.01|6.13|6.18|6.24|6.37|6.44|6.44|6.48|6.52|6.37|6.42||6.39|6.42|6.55|6.57|6.59|6.59|6.61|6.65|6.65|6.65|6.74|6.7|6.78|6.78|6.82||6.83|6.85|6.85|6.85|6.89|6.82|6.78|6.78|6.72|6.72|6.67|6.72|6.7|6.65|6.52|6.45|6.39|6.44|6.46|6.5|6.5|6.46|6.56|6.59||6.72|6.48|6.39|6.35|6.22|6.29|6.33|6.35|6.37|6.35|6.37|6.37|6.37|6.46|6.39|6.4|6.46|6.44|6.61|6.67|6.57|6.49|6.46|6.44|6.44|6.33|6.35|6.39||6.26|6.26|6.26|6.2|6.19|6.17|6.2|6.2|6.2|6.2|6.22|6.05|6.05|6.05|6.07|6.07|6.09|6.18|6.19|6.09|6.03|6.03|6.03|6.05|6.07|6.07|6.05|6.03|5.96|5.9|5.85|5.92|5.85|5.79|5.72|5.83|5.85|5.94|5.94|6.03||5.98|6.01|5.98|6.05|6.07|6.03|6.03|5.96|5.9|5.94|5.94|5.94|5.85|5.72|5.7|5.68|5.68|5.75|5.75|5.76|5.85|5.85|5.83|5.85|5.85|5.85|5.81|5.82||5.79|5.79|5.83|5.79|5.75|5.66|5.7|5.69|5.66|5.62|5.72|5.77|5.79|5.78|5.68|5.51|5.36|5.31|5.27|5.29|5.24|5.23|5.21|5.15|5.14|5.16|5.16|5.16|5.16|5.18|5.16|5.16||5.16|5.14|5.18|5.14||5.16|5.16|5.1|5.1|5.1|5.08|5.05|5.08|5.1|5.12|5.12|5.14|5.21|5.21|5.21|5.16|5.12|5.07||5.12|5.12|5.21|5.29|5.27|5.35
00198|241|/equities/citigroup|SnP500/R1000VALUE|18.54|18.44|18.54|18.23|18.65|18.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|6.16|6.19|6.09|6.08|6.08|6.17|6.28|6.28|6.33|6.41|6.34|6.19|6.19|6.22|6.27|6.22|6.09|6.12|6.11|6.02|5.91|5.89|5.75|5.77|5.72|5.73|5.72|5.64|5.72|5.83|5.84|6.03|5.98|6.03|6.02|6.11|6.08|6.08|6.17|6.19|6.22|6.55|6.75|6.94|7.06|7.28|7.17|7.27||7.41|7.36|7.3|7.16|7.25|7.39|7.38|7.3|7.14|7|6.95|6.98|7.03|7.09|6.89|6.69|6.86|6.91|6.94|6.88|6.88|6.95|7.06|7.05|7.3|7.31|7.25|7.12|7.03|7.03|6.94|6.88|6.69|6.45|6.64|6.83|6.94|6.94|6.92|7||7.2|7.23|7.09|6.98|6.97|6.88|6.91|6.8|6.72|6.66|6.62|6.72|6.69|6.75|6.72|6.61|6.48|6.41|6.42|6.59|6.72|6.75|6.81|6.8|6.84|6.77|6.73|6.75||6.69|6.56|6.34|6.34|6.38|6.42|6.47|6.59|6.53|6.47|6.48|6.45|6.34|6.36|6.36|6.16|6.36|6.44|6.45|6.41|6.47|6.53|6.59|6.75|6.92|6.88|6.67|6.77|6.89|7.14|7.09|6.91|6.69|6.67|6.42|6.67|7.06|7.08|7.16|7.16||7.14|7.23|7.03|7.06|6.98|6.95|6.94|6.91|6.73|6.8|6.78|6.69|6.61|6.36|6.36|6.25|6.25|6.25|6.22|6.25|6.23|6.22|6.2|6.12|5.95|5.98|6.11|6.23||6.05|6.03|6|5.88|5.7|5.69|5.62|5.58|5.66|5.55|5.53|5.55|5.52|5.64|5.62|5.64|5.66|5.69|5.72|5.66|5.66|5.66|5.62|5.62|5.67|5.7|5.77|5.88|5.92|5.83|5.91|5.94||5.95|5.89|5.83|5.86||5.86|5.91|5.97|5.86|5.83|6.09|6.17|6.06|6|6.09|6.17|6.17|6.11|6.25|6.11|5.97|6|6.03||5.94|5.8|5.77|5.75|5.75|5.67
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|16|16|15.5|15.5|15.12|15.38|15.5|15|14.62|14.62|13.88|14|14|13.75|13.62|13.62|13.12|13|13|13|13.12|12.88|12.62|12.75|13|13|13.12|13|13.12|13.25|13.5|13.5|12.75|12.5|12.25|12.38|12.25|10.25|10.5|11.12|11|11.12|11|11.25|11.62|12|12|12.12||12.5|12.25|12|12.12|12|12.12|12.12|12.25|12.25|12.25|12.12|12.12|12|11.75|11.75|11.62|11.62|11.62|11.62|11.5|11.75|11.88|12|12.25|12.25|12.25|12.25|12.5|12.5|12.12|12.25|12.25|12|11.75|12.38|12|11.75|11.75|11.62|11.88||12.12|12.38|11.75|11.88|11.75|11.75|11.88|11.75|11.88|11.88|11.88|11.88|12.25|13.38|13.12|12.75|12.75|12.5|12.25|12.25|12.12|12.25|12.25|12.25|12.25|12.25|12.5|12.12||12|12|12.12|12.25|12.38|12.38|12.38|12.38|12.25|12.38|12.38|12.5|12.5|12.5|12.5|12.5|12.5|12.62|12.25|12.62|13|12.88|13|13.38|13.62|13.75|13.62|13.5|13.25|13.5|13.12|13.5|13.5|13.25|13.25|13.88|13.75|13.88|13.5|13.88||13.25|13|12.62|12.38|12.75|13|13|13|13|13.62|13.62|13.75|13.62|13.38|13|12.38|12|12|11.88|12.12|12.38|10.38|10.75|11.12|11.25|10.88|10.88|10.62||10.88|10.88|10.88|10.62|10.5|10.62|10.88|10.75|10.75|11|10.5|10.62|11|11.38|11|10.25|10|9.75|10|9.75|9.75|9.5|9.5|9.62|8.5|8.25|8.38|8.5|8.12|8.12|8.12|7.75||7.5|7.62|7.75|7.75||7.75|7.88|8|7.75|8|8|8|8.12|8|7.88|8|7.88|8|8|7.88|8|8.12|8.12||8|8|8.25|7.88|7.88|7.88
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.52|2.51|2.52|2.44|2.41|2.42|2.41|2.44|2.42|2.42|2.45|2.42|2.39|2.37|2.41|2.41|2.41|2.38|2.4|2.39|2.42|2.41|2.38|2.39|2.39|2.38|2.34|2.29|2.25|2.27|2.3|2.32|2.31|2.34|2.36|2.32|2.31|2.29|2.29|2.28|2.32|2.38|2.38|2.36|2.44|2.49|2.48|2.48||2.49|2.5|2.52|2.54|2.5|2.53|2.54|2.56|2.52|2.48|2.51|2.52|2.55|2.56|2.51|2.5|2.49|2.5|2.49|2.5|2.49|2.52|2.53|2.52|2.56|2.59|2.48|2.47|2.43|2.44|2.46|2.5|2.5|2.42|2.48|2.49|2.49|2.52|2.53|2.57||2.66|2.67|2.67|2.66|2.65|2.66|2.7|2.64|2.62|2.62|2.6|2.62|2.59|2.62|2.64|2.62|2.58|2.52|2.53|2.56|2.5|2.48|2.44|2.46|2.48|2.49|2.5|2.49||2.41|2.39|2.34|2.34|2.32|2.33|2.37|2.39|2.33|2.32|2.36|2.39|2.38|2.41|2.38|2.27|2.33|2.34|2.44|2.46|2.49|2.54|2.5|2.42|2.38|2.41|2.4|2.41|2.35|2.38|2.38|2.38|2.38|2.4|2.38|2.39|2.38|2.3|2.31|2.33||2.38|2.41|2.41|2.41|2.4|2.36|2.33|2.27|2.23|2.27|2.27|2.27|2.22|2.19|2.17|2.17|2.19|2.21|2.17|2.19|2.16|2.14|2.14|2.12|2.16|2.12|2.09|2.17||2.17|2.12|2.07|2.05|2.06|2.06|2.08|2.06|2.09|2.04|2.05|2.05|2.03|2.05|2.02|2.05|1.96|1.92|1.9|1.93|1.93|1.97|1.94|1.94|1.95|1.95|1.95|1.98|2.05|2|2|2.02||2.05|1.99|1.99|1.98||2|1.99|2.04|2.05|2.04|2.02|2.05|2.02|1.99|1.87|1.87|1.87|1.84|1.88|1.9|1.88|1.87|1.86||1.88|1.88|1.91|1.92|1.91|1.91
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|7.31|7.41|7.41|7.48|7.46|7.39|7.33|7.33|7.37|7.37|7.3|7.3|7.33|7.31|7.44|7.56|7.59|7.54|7.54|7.56|7.52|7.37|7.11|7.11|7.13|7.11|7.09|7.04|7|7.02|7.06|7.06|7.06|6.89|6.78|6.78|6.67|6.7|6.78|6.85|7.06|7.28|7.48|7.63|7.76|7.87|7.89|7.89||7.89|7.93|7.89|7.91|7.93|8.04|7.81|7.76|7.93|7.8|7.8|7.7|7.67|7.59|7.54|7.43|7.59|7.39|7.33|7.17|7.19|7.33|7.52|7.67|7.91|7.89|7.89|7.89|7.98|7.89|7.89|8|8.07|8.28|8.39|8.5|8.5|8.61|8.63|8.81||8.96|8.76|8.52|8.37|8.24|8.22|8.13|8.04|7.93|7.93|7.94|7.89|7.93|7.93|7.93|7.91|7.96|7.85|8|8.24|8.24|8.24|8.28|8.22|8.11|8.09|8.09|8.07||8.07|8.07|8.07|8.04|8.07|8.07|7.93|7.93|7.98|8.09|8.07|7.65|7.41|7.41|7.24|7.26|7.24|7.26|7.26|7.26|7.17|6.96|6.81|6.78|6.74|6.69|6.63|6.59|6.78|6.81|6.8|6.81|6.81|6.8|6.8|6.83|6.83|6.87|6.93|6.89||6.89|6.83|6.83|6.81|6.74|6.65|6.56|6.48|6.44|6.41|6.41|6.39|6.33|6.26|6.17|6.19|6.19|6.3|6.28|6.3|6.28|6.24|6.26|6.2|6.06|5.94|5.96|5.96||5.94|5.81|5.81|5.8|5.81|5.8|5.8|5.8|5.76|5.74|5.72|5.81|5.83|5.81|5.78|5.81|5.83|6.09|6.52|6.5|6.5|6.5|6.48|6.48|6.52|6.56|6.63|6.72|6.7|6.65|6.63|6.65||6.69|6.72|6.72|6.69||6.7|6.69|6.72|6.69|6.59|6.59|6.54|6.56|6.43|6.39|6.28|6.26|6.22|6.35|6.35|6.37|6.35|6.31||6.3|6.26|6.24|6.26|6.22|6.17
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|5.14|5.14|5.04|5.07|5.08|5.01|4.86|4.72|4.78|4.84|4.91|4.86|4.86|4.95|5.1|5.11|5.11|5.14|5.05|4.95|4.93|4.96|4.93|4.86|4.78|4.72|4.73|4.63|4.66|4.72|4.71|4.76|4.71|4.7|4.69|4.7|4.5|4.47|4.41|4.32|4.65|5.06|5.09|5.09|5.1|5.32|5.17|5.1||5.34|5.32|5.33|5.33|5.3|5.37|5.39|5.41|5.37|5.27|5.22|5.17|5.08|5.01|4.99|5|4.95|4.96|4.98|5.01|4.96|4.97|4.97|4.99|5.01|5.09|5.04|5.12|5.14|5.1|5.03|5.04|4.84|4.76|5.01|5.12|5.25|5.23|5.1|5.25||5.27|5.17|5.12|5.08|5.09|5.07|5.08|4.95|4.78|4.78|4.73|4.69|4.76|4.8|4.83|4.72|4.71|4.66|4.69|4.8|4.78|4.84|4.76|4.72|4.76|4.84|4.84|4.86||4.82|4.8|4.61|4.61|4.57|4.65|4.66|4.68|4.72|4.76|4.69|4.63|4.6|4.63|4.64|4.63|4.66|4.66|4.74|4.43|4.44|4.34|4.34|4.44|4.36|4.43|4.28|4.29|4.24|4.19|4.13|4.13|4.16|4.24|4.17|4.29|4.28|4.39|4.49|4.53||4.47|4.36|4.26|4.28|4.28|4.37|4.3|4.32|4.4|4.5|4.39|4.37|4.34|4.37|4.28|4.28|4.3|4.31|4.32|4.3|4.15|4.1|4.1|4.07|4.12|4.12|4.04|4.07||4.06|4.04|4.07|4.12|4.15|4.01|4|4.01|4.09|4.15|4.06|3.89|3.94|3.97|3.9|3.84|3.85|3.83|3.85|3.89|3.85|3.8|3.7|3.58|3.45|3.45|3.5|3.59|3.61|3.57|3.62|3.62||3.67|3.65|3.65|3.72||3.78|3.86|3.93|3.84|3.78|3.85|4|3.74|3.6|3.63|3.6|3.61|3.53|3.6|3.6|3.58|3.6|3.61||3.57|3.56|3.56|3.59|3.58|3.55
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|3.95|4|4|3.95|4.05|3.91|3.76|3.76|3.81|3.81|4|4|4.05|4.05|4.05|4.05|4|3.86|4.1|4.1|4.1|4.15|4.05|4.05|4|3.95|4|3.86|3.76|3.86|3.81|3.86|3.86|3.81|3.91|3.91|3.95|3.91|3.95|4|4.05|4.1|4.1|4.19|4.24|4.24|4.05|4||3.91|3.91|3.91|3.91|3.76|3.76|3.76|3.81|3.76|3.86|3.91|3.76|3.86|3.81|3.76|3.72|3.72|3.72|3.72|3.43|3.24|3.24|3.29|3.29|3.24|3.38|3.34|3.43|3.48|3.43|3.43|3.53|3.43|3.43|3.43|3.53|3.62|3.67|3.67|3.67||3.67|3.72|3.67|3.67|3.76|3.72|3.76|3.72|3.67|3.81|3.72|3.76|3.67|3.72|3.76|3.76|3.81|3.81|3.76|3.91|3.91|3.86|3.86|3.95|4.05|4.05|4.05|4.05||4.05|4|3.91|4|4.05|3.86|3.86|3.81|3.86|4|4|4|3.86|3.76|3.86|3.76|3.67|3.72|4|4|4|4.05|4.1|4.1|4.1|4.15|4.15|4.15|4.24|4.15|4.05|4.05|4|4|4|3.91|3.76|3.86|3.76|3.76||3.86|3.81|3.81|3.76|3.81|3.95|3.91|3.95|3.91|3.86|3.86|4|3.86|3.67|3.62|3.76|3.86|3.91|4|4.1|4.1|3.76|4.05|4.1|3.86|3.81|3.72|3.67||3.62|3.62|3.67|3.67|3.76|3.81|3.76|3.81|3.86|4.05|4.15|4|3.95|4.15|4|4.29|4.24|4.34|4.38|4.53|4.57|4.57|4.67|4.62|4.81|4.76|4.76|4.57|4.76|4.62|4.62|4.62||4.62|4.53|4.53|4.53||4.53|4.53|4.57||4.57|4.53|4.62|4.57|4.48|4.38|4.29|4.62|4.86|4.76|4.86|4.91|4.91|5||4.96|5|5.05|5|5.05|5
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|24.06|24.12|24|23.81|23.38|23.31|23.06|22.75|22.69|22.5|22.56|22.44|22.56|22.31|22.56|22.56|22.62|22.38|22.5|22.44|22.44|22.56|22.75|22.75|22.5|22.38|22.5|22.38|22.19|22.44|22.38|22.81|22.81|22.69|22.56|22.62|22.81|22.75|22.88|22.56|23.06|24.06|24.06|24.19|24.38|25.38|25.44|25.44||26|25.88|26|26.12|25.5|26|26.19|26.06|25.31|25|25.06|25.06|25.12|25.12|25.12|24.5|24.38|24.5|24.5|24.44|24.75|24.81|24.62|24.75|24.62|25.19|24.75|24.44|24.5|24.06|23.56|23.19|23.19|22.88|22.75|22.44|21.75|21.62|21.69|21.94||22.06|22.06|21.94|22.06|21.81|21.56|21.62|21.38|21.12|21.12|20.94|21.12|20.88|20.88|20.88|20.62|20.5|20.31|20.5|20.94|21.12|21.06|21.25|21.5|21.69|21.81|21.75|21.56||21.38|21.38|21.06|21.25|21|21.06|21.12|21.19|21.31|21.19|21.19|21.06|21.5|21.75|21.69|21.19|21.06|21.12|21.5|21.94|22|22.12|22.12|22.38|22.5|22.44|22.19|22.12|21.69|21.44|21.25|21.25|21.06|21.12|20.75|21|21.38|21.38|21.31|21.25||21.12|20.81|20.5|20.69|20.38|20.31|20.44|20.81|20.88|21|20.81|20.81|20.88|20.5|20.31|20.19|20.25|20.5|20.56|20.81|20.75|20.88|21|21.06|20.94|20.94|20.94|20.94||20.44|20|19.88|20.44|20.44|20.44|20.38|20.31|20.38|20.44|20.19|20.12|20.12|19.94|19.69|19.38|19|18.94|19.12|19.19|19|19.06|19.06|19|19.12|19.44|19.31|20|20.44|19.88|19.81|19.75||19.75|19.19|19.38|19.25||19.19|19.38|19.31|19.12|19|19.25|19.12|18.69|18.62|18.69|18.5|18.38|18.19|18.19|18.31|18.12|18.19|18.25||18.12|18.12|18.12|18.25|18.12|17.88
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||1.54|1.53|1.56|1.5|1.49|1.54|1.56|1.54|1.53|1.51|1.5|1.5|1.54|1.54|1.56|1.56|1.51|1.51|1.53|1.58|1.6|1.6|1.58|1.58|1.6|1.59|1.57|1.54|1.56|1.61|1.65|1.67|1.67|1.65|1.6|1.57|1.56|1.56|1.6|1.61|1.68|1.72|1.82|1.87|1.83|1.83|1.83||1.84|1.87|1.89|1.9|1.91|1.92|1.95|1.94|1.99|2.05|2.08|1.99|1.95|1.89|1.83|1.85|1.85|1.81|1.82|1.78|1.81|1.77|1.71|1.72|1.71|1.75|1.75|1.77|1.71|1.82|1.85|1.85|1.83|1.85|1.89||1.89||1.89|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|36.38|37.12|36|36.38|36.94|37.31|39|37.88|35.44|34.88|34.31|34.5|34.88|34.88|37.5|37.31|37.12|38.06|37.12|37.5|35.62|36|36|35.62|35.62|34.88|33.75|33.75|33.38|34.12|33.75|31.88|31.12|30.38|32.06|27.94|28.12|27.56|27.19|27.94|26.62|29.06|29.25|29.44|30.19|30|28.5|28.12||28.5|28.69|29.06|29.06|27.94|27.56|27.56|27.75|27.56|27.75|26.62|25.88|26.25|26.62|24|23.25|23.62|24.19|24.75|25.31|25.12|24.56|22.69|22.5|23.44|24|24.94|25.69|26.25|26.44|27.38|27.94|28.31|28.31|29.25|31.12|31.88|32.06|32.25|33.56||34.5|34.12|35.06|36|36.56|36.19|36.19|36.56|36.75|36|36.56|37.31|38.25|36.75|37.5|37.12|35.06|35.06|35.44|35.44|34.12|34.69|34.69|35.25|35.62|35.06|34.88|34.88||35.62|35.81|35.25|35.25|35.81|35.81|36.38|36.56|36.56|35.25|35.81|36.56|36.94|38.25|39.75|39.19|39|39.38|40.12|40.31|40.12|39.19|40.31|41.06|41.06|41.25|40.5|40.31|39.94|39.56|40.31|42.38|41.81|41.44|39.75|40.12|40.88|39.56|39.38|40.88||41.06|40.88|40.5|41.06|40.12|40.12|39.75|41.62|41.44|41.44|39.19|37.88|37.88|36.19|35.25|35.62|36.94|36.75|37.88|36.75|35.44|35.06|35.25|35.62|34.88|33|33|34.5||34.31|34.69|35.62|36.75|37.12|37.31|37.88|37.88|37.88|38.62|37.31|37.12|37.12|37.31|37.5|37.31|36.56|37.5|38.44|39.38|39.75|40.12|40.69|39.94|40.5|39.75|38.06|39.75|41.44|40.69|40.88|41.06||40.88|40.12|39.75|39.19||38.62|39.19|40.31|40.31|40.5|40.31|41.44|42.75|42.94|41.06|39|39.94|40.5|42|42|42.75|40.69|41.44||41.62|41.81|42|42.75|42|40.88
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.58|4.58|4.58|4.55|4.5|4.56|4.49|4.44|4.4|4.34|4.4|4.36|4.27|4.25|4.25|4.23|4.21|4.18|4.28|4.22|4.22|4.33|4.17|4.19|4.2|4.17|4.1|4|3.99|3.99|3.99|4.12|4.15|4.15|4.24|4.15|4.15|4.18|4.16|4.19|4.27|4.45|4.5|4.54|4.5|4.41|4.42|4.62||4.9|4.83|4.86|5|5|5.08|5.04|5.02|4.96|5|5.06|5.21|5.2|5.21|5.22|5.21|5.17|4.99|4.9|4.85|4.94|4.94|4.9|4.99|5.07|5.17|5.16|5.29|5.23|5.31|5.31|5.22|5.22|5.25|5.46|5.6|5.67|5.69|5.68|5.87||6|6.08|6.11|6.07|6.12|6.11|5.9|5.85|5.83|5.81|5.81|5.62|5.69|5.81|5.79|5.58|5.59|5.58|5.68|5.73|5.79|5.85|5.87|5.87|6.03|5.81|6|6.21||6.22|6.17|6.1|6.12|6|6|6.03|6.12|6.14|5.99|5.98|5.84|5.82|5.91|5.96|5.89|5.91|6.15|6.31|6.42|6.58|6.54|6.37|6.47|6.59|6.58|6.59|6.68|6.68|6.7|6.58|6.76|6.54|6.35|6.11|6.11|6.24|6.12|6.16|6.3||6.21|5.99|5.77|5.91|5.87|5.96|5.98|5.96|6|6.11|6.15|5.98|5.81|5.71|5.72|5.69|5.6|5.69|5.77|5.79|5.75|5.71|5.77|5.76|5.76|5.73|5.7|5.78||5.85|5.84|5.95|5.96|5.94|5.77|5.75|5.66|5.67|5.75|5.75|5.65|5.7|5.61|5.62|5.51|5.42|5.44|5.5|5.47|5.57|5.25|5.09|5|5.03|5.06|5.03|5|5.14|5.05|5.04|5.09||5.15|5.1|5.07|5.06||5.15|5.15|5.1|5.16|5.04|5.05|5.11|5.12|4.95|4.9|5.02|4.98|4.97|5|4.96|4.97|4.96|5.12||5.24|5.01|4.9|4.97|4.84|4.58
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|7.7|7.72|7.69|7.73|7.72|7.73|7.75|7.69|7.75|8|8.02|8.03|7.94|7.88|7.94|8.06|8.12|8|8.02|7.97|8.06|8.09|8|7.75|7.67|7.48|7.53|7.41|7.28|7.41|7.42|7.33|7.39|7.44|7.09|7.22|7.36|7.22|7.2|7.06|7.22|7.48|7.56|7.56|7.53|7.61|7.53|7.62||7.48|7.44|7.22|6.91|6.88|7.12|7.12|7.23|7.19|7.22|7.17|7.33|7.12|6.91|6.78|6.75|6.62|6.62|6.52|6.53|6.56|6.61|6.67|6.59|6.75|7.03|7.14|7.31|7.3|7.47|7.62|7.88|7.97|7.92|8.22|8.22|8.28|8.31|8.34|8.34||8.31|8.38|8.47|8.33|8.31|8.39|8.42|8.28|8.19|8.31|8.14|8.2|8.36|8.5|8.41|8.31|8.48|8.59|8.55|8.61|8.62|8.7|8.67|8.91|8.92|8.88|9.11|9.11||9.14|9.08|9.09|8.97|8.83|8.84|8.91|8.91|8.97|8.88|8.7|8.72|8.5|8.33|8.33|8.28|8.39|8.5|8.77|8.8|8.88|8.91|9.09|9.3|9.38|9.34|9.36|9.36|9.31|9.16|9.23|9.31|9.28|9.08|9.06|9.06|9.34|9.41|9.5|9.59||9.45|9.41|9.34|9.42|9.44|9.34|9.39|9.31|9.31|9.41|9.33|9.34|9.38|9.44|9.56|9.48|9.64|9.73|9.73|9.67|9.73|9.62|9.7|9.7|9.48|9.42|9.34|9.31||9.25|9.25|9.3|9.38|9.52|9.47|9.47|9.42|9.44|9.19|9.2|9.25|9.19|9.3|9.16|9.12|9.06|9.08|9.11|9.12|9.12|9.11|9.12|9.09|9.22|9.19|9.2|9.23|9.38|9.09|9.16|9.16||9|8.91|8.86|8.81||8.81|8.83|8.83|8.69|8.8|8.91|8.94|8.94|8.72|8.8|8.67|8.77|8.81|8.72|8.84|8.67|8.39|8.34||8.31|8.34|8.55|8.69|8.78|8.81
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|7.94|7.95|8.05|7.91|7.92|7.97|7.83|7.88|7.75|7.67|7.72|7.44|7.45|7.38|7.56|7.53|7.47|7.44|7.34|7.34|7.34|7.27|7.03|7.03|7.06|7.06|7.08|7.25|7.27|7.34|7.28|7.38|7.2|7.38|7.12|7.11|7.19|7.2|7.28|7.34|7.84|8.22|8.28|8.33|8.41|8.38|8.25|8.06||8.11|8.34|8.3|8.03|7.89|8|8.06|8.06|8.02|8.03|8.05|8|7.92|7.72|7.62|7.55|7.56|7.59|7.75|7.8|7.83|7.73|7.53|7.69|7.77|7.69|7.83|7.94|7.92|7.91|7.84|7.91|7.88|7.81|7.88|8.09|8.08|8.16|8.16|8.41||8.73|8.81|8.88|8.88|8.88|8.91|8.81|8.75|8.7|8.56|8.5|8.45|8.38|8.5|8.58|8.5|8.55|8.56|8.56|8.75|8.73|8.72|8.75|8.66|8.89|9|8.83|8.61||8.39|8.47|7.91|7.91|7.83|7.88|8.08|8.23|8|8.03|7.91|7.86|7.69|7.64|7.69|7.66|7.75|7.73|7.81|7.84|7.95|7.94|8.16|8.12|8.47|8.36|8.22|7.98|7.73|7.86|7.78|7.83|7.88|7.75|7.55|7.56|7.56|7.72|7.44|7.84||8|8.03|7.97|7.94|7.81|7.89|7.89|7.88|7.92|7.81|7.53|7.64|7.75|7.62|7.55|7.48|7.41|7.34|7.3|7.59|7.33|7.19|7.19|7.19|7.38|7.22|7.11|7.09||7.09|6.81|6.83|6.89|6.88|6.92|7.03|7|6.84|6.77|6.78|6.66|6.56|6.38|6.31|6.31|6.31|6.31|6.3|6.3|6.25|6.33|6.28|6.22|6.28|6.33|6.2|6.25|6.56|6.47|6.47|6.36||6.31|6.36|6.3|6.25||6.31|6.38|6.53|6.5|6.5|6.56|6.53|6.34|6.23|6.22|6.22|6.14|6.11|6.12|6.12|6.19|6.2|6.17||6.22|6.14|6.12|6.23|6.33|6.3
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.28|0.27|0.26|0.25|0.26|0.26|0.27|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.26|0.26|0.26|0.26|0.24|0.26|0.25|0.25|0.25|0.25|0.24|0.24||0.23|0.24|0.24|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.26|0.28||0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.29|0.29|0.3|0.31|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.3|0.3||0.3|0.31|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.28|0.3|0.27|0.27|0.25|0.25|0.23|0.23|0.24|0.23|0.25|0.25||0.25|0.26|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.18|0.19|0.19|0.19|0.2||0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.17|0.16|0.16|0.17|0.17|0.16|0.17|0.16|0.16|0.16||0.17|0.17|0.17|0.17|0.17|0.17
00220|261|/equities/deere---co|SnP500/R1000GROWTH|3.94|3.98|3.94|4.02|3.94|3.94|3.87|3.83|3.87|4|4.12|4.02|3.98|3.87|3.87|3.81|3.81|3.81|3.94|4.08|3.96|3.83|3.85|3.83|3.9|3.85|3.87|3.81|3.81|3.92|3.87|3.92|3.98|4|4.06|4.06|4.12|4.17|4.12|4.02|4.08|4.37|4.33|4.33|4.31|4.29|4.21|4.17||4.19|4.19|4.1|4|3.94|4|4|4|4.19|4.31|4.5|4.17|4|3.87|3.81|3.62|3.6|3.62|3.65|3.6|3.67|3.67|3.75|3.85|3.92|3.92|3.94|3.96|3.94|3.9|3.96|4.08|4.15|4.08|4.19|4.29|4.4|4.48|4.5|4.5||4.6|4.62|4.71|4.75|4.77|4.77|4.79|4.79|4.71|4.83|4.75|4.67|4.71|4.77|4.75|4.73|4.83|4.85|4.92|4.92|4.98|4.94|5|4.94|4.94|4.96|4.94|5.02||5|5.02|5.12|5.4|5.4|5.4|5.56|5.56|5.73|5.77|5.79|5.65|5.5|5.52|5.65|5.62|5.71|5.71|5.67|5.52|5.46|5.4|5.44|5.56|5.69|5.71|5.67|5.54|5.42|5.5|5.54|5.58|5.56|5.6|5.4|5.35|5.5|5.58|5.56|5.79||5.71|5.56|5.56|5.73|5.67|5.75|5.67|5.79|5.67|5.83|5.67|5.65|5.6|5.5|5.52|5.65|5.33|5.25|4.98|5|5.23|5.19|5.23|5.17|5.17|5.17|5.08|5.31||5.4|5.15|4.83|4.58|4.56|4.67|4.69|4.62|4.67|4.75|4.69|4.65|4.81|4.79|4.77|4.81|4.77|4.85|4.9|4.94|4.96|5|4.77|4.62|4.58|4.62|4.71|4.77|4.85|4.77|4.79|4.79||4.79|4.67|4.6|4.52||4.46|4.5|4.5|4.58|4.42|4.5|4.54|4.4|4.29|4.31|4.33|4.37|4.4|4.5|4.6|4.58|4.75|4.79||4.71|4.5|4.56|4.67|4.69|4.54
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||6.03|5.78|5.9|5.78|5.78|5.9|5.9|5.9|6.03|5.9|6.03|5.9|5.9|6.03|5.9|5.9|5.78|5.9|5.9|5.9|6.03|5.78|5.78|5.54|5.42|5.3|5.66|5.66|5.9|5.78|5.66|5.9|5.78|5.78|5.78|5.78|5.78|5.78|6.03|5.9|5.9|5.9|5.78|5.78|5.66|5.54|5.66||5.3|5.54|5.54|5.54|5.54|5.54|5.66|5.66|5.66|5.66|5.66|5.78|5.78|5.9|5.78|6.15|6.03|5.9|5.78|5.06|4.58|4.58|4.7|4.58|4.58|4.82|5.42|5.42|4.94|5.06|5.3|5.54|5.66|5.66|5.66|5.78|5.9|5.78|6.03|6.39||6.39|6.27|6.75|6.87|6.87|6.87|6.99|6.87|6.87|6.99|6.99|7.11|7.11|7.11|7.23|7.11|7.11|7.11|6.99|7.23|7.23|7.23|7.23|7.23|7.35|7.23|7.35|7.35||7.23|7.35|7.35|7.35|7.35|7.35|7.35|7.47|7.35|7.35|7.59|7.47|7.35|7.47|7.59|7.11|6.87|6.87|6.87|6.99|6.87|6.99|6.87|6.75|6.99|7.11|7.23|7.23|7.35|7.47|7.47|7.59|7.47|7.59|7.47|7.47|7.47|7.35|7.23|7.23||7.47|7.23|7.47|7.35|7.59|7.71|7.71|7.35|6.87|6.87|6.99|6.63|6.39|6.51|6.75|6.63|6.51|6.63|6.27|6.27|6.27|6.51|6.51|6.63|6.75|6.75|6.99|6.87||7.23|6.99|6.87|6.87|6.87|6.99|7.23|6.99|6.75|7.35|7.23|7.11|6.87|7.23|6.99|7.23|7.11|7.23|7.35|7.35|7.47|7.23|7.23|7.23|7.35|7.59|7.47|7.35|7.59|7.47|7.59|7.83||7.59|7.71|7.71|7.71||7.83|7.83|7.71|7.71|7.47|7.47|7.83|7.83|7.47|7.95|8.19|8.19|8.56|8.56|8.56|8.56|8.68|8.68||8.68|8.68|8.68|8.92|8.68|8.68
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|15.83|15.92|15.96|15.79|15.79|15.83|15.88|15.67|15.5|15.29|15.33|15.33|15.21|15.17|15.21|14.96|14.92|14.79|14.79|14.92|14.88|14.83|14.92|14.92|14.88|14.83|14.83|14.79|14.67|14.79|14.92|15.21|14.96|14.83|14.92|14.96|14.96|14.63|14.63|14.79|15.21|15.5|15.54|15.67|15.96|16.25|16.25|16.33||16.58|16.58|16.63|16.58|16.5|17.13|17.38|17.29|17|16.67|16.67|16.46|16.38|16.33|16.25|15.92|16.13|15.96|15.83|15.92|15.79|15.75|15.75|16|15.83|16.04|16.08|16|15.5|15|15.08|15.04|15.13|15.17|14.88|14.79|14.58|14.46|14.29|14.38||14.58|14.67|14.29|14|13.96|13.96|13.92|13.83|13.46|13.33|13.17|13.21|13.13|13.25|13.21|13.04|13.13|13.04|13.17|13.17|13.29|13.08|13.13|13.17|13.17|13.13|13.13|13.08||13|12.92|13.21|13|13.04|13.04|13.13|13.13|13.04|13.17|13.21|13.25|13.08|13.13|13.17|12.75|12.67|12.75|13|13.25|13.29|13.38|13.54|13.79|13.83|13.75|13.75|13.63|13.33|13.25|13.17|13.21|13.21|13.21|13.08|13.13|13.13|13.17|13.17|13.38||13.38|13.17|13|13|12.71|12.83|12.92|13.13|13.25|13.38|13.29|13.33|13.38|13.21|13.17|13.21|13.29|13.29|13.17|13.13|13|13.17|13.17|13.54|13.5|13.46|13.21|13.33||13|12.79|12.79|12.75|12.63|12.54|12.5|12.63|12.5|12.5|12.33|12.08|12.17|12.21|12|11.88|11.67|11.67|11.58|11.58|11.63|11.58|11.67|11.58|11.67|11.58|11.38|11.58|11.92|11.75|11.75|11.63||11.83|11.75|11.67|11.5||11.46|11.33|11.75|11.79|11.79|11.92|11.63|11.29|11.25|11.25|11.13|11.04|10.96|10.88|10.88|10.79|10.75|10.79||10.67|10.67|10.58|10.71|11.04|11.04
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.49|3.54|3.56|3.58|3.6|3.5|3.47|3.43|3.45|3.41|3.4|3.37|3.38|3.44|3.46|3.44|3.49|3.47|3.46|3.46|3.49|3.47|3.46|3.47|3.52|3.48|3.46|3.45|3.44|3.44|3.37|3.4|3.41|3.53|3.6|3.35|3.35|3.35|3.43|3.55|3.56|3.73|3.73|3.79|3.84|3.76|3.67|3.67||3.71|3.68|3.65|3.61|3.58|3.62|3.6|3.6|3.56|3.61|3.62|3.59|3.59|3.68|3.67|3.66|3.71|3.67|3.63|3.62|3.57|3.58|3.58|3.56|3.47|3.47|3.41|3.38|3.38|3.32|3.35|3.37|3.31|3.2|3.32|3.35|3.34|3.35|3.38|3.41||3.45|3.43|3.45|3.47|3.43|3.42|3.35|3.32|3.32|3.34|3.3|3.3|3.25|3.31|3.37|3.32|3.34|3.35|3.19|3.33|3.35|3.35|3.39|3.41|3.35|3.46|3.45|3.48||3.47|3.5|3.5|3.5|3.47|3.49|3.5|3.57|3.52|3.45|3.66|3.69|3.67|3.68|3.66|3.64|3.64|3.66|3.68|3.67|3.68|3.68|3.66|3.67|3.7|3.68|3.69|3.69|3.67|3.76|3.76|3.72|3.68|3.75|3.66|3.61|3.68|3.69|3.6|3.56||3.52|3.76|3.73|3.72|3.7|3.82|3.85|3.91|3.95|3.99|3.99|4.01|4.03|3.95|3.9|3.89|3.8|3.86|3.91|3.95|3.85|3.83|3.85|3.87|3.87|3.84|3.84|3.85||3.88|3.68|3.59|3.6|3.49|3.48|3.47|3.45|3.38|3.34|3.31|3.26|3.31|3.25|3.26|3.17|3.16|3.21|3.25|3.26|3.26|3.26|3.26|3.26|3.25|3.22|3.3|3.32|3.34|3.33|3.33|3.32||3.38|3.38|3.42|3.43||3.48|3.56|3.68|3.43|3.37|3.4|3.41|3.37|3.31|3.27|3.22|3.2|3.2|3.21|3.17|3.18|3.21|3.22||3.21|3.19|3.18|3.19|3.19|3.15
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|17.62|17.75|17.62|17.62|17.88|18|17.5|17.25|17.25|17.25|17.25|16.88|17|16.88|16.88|16.88|16.75|16.75|16.75|16.75|17|16.88|16.88|16.5|16.38|16.38|16.62|16.5|16.5|16.62|16.75|17|16.75|16.75|16.75|16.62|16.88|17.5||17.5|17.5|18|18|18|18|18.5|18|18||18|17.75|17.62|17.5|18|18.25|18.25|18.38|17.88|17.75|17.88|17.5|17.38|17.38|17.12|17|17.25|16.75|16.62|16.62|16.75|16.75|17.12|17.12|17.38|17.5|17.25|17.25|16.88|16.75|16.38|16.75|16.5|16.88|17.38|17|16.75|16.5|16.38|16.5||16.38|16.62|16.62|16.5|16.25|16.12|16|16.25|16|16.25|16|16.38|16.5|16.5|16.38|16.38|16.62|16.75|16.62|16.88|16.5|16.62|16.88|16.5|17|17|17.12|17||16.75|16.88|16.38|17|17|17|17|17|16.88|16.75|16.88|16.62|16.75|17.25|17.5|17.5|17.38|17|17.5|17.75|18|17.88|18|18.12|18.62|18.88|18.88|18.75|18.88|18.75|18.88|18.88|18.88|18.38|17.88|18|17.75|17|17.88|18.5||18.25|18|17.88|17.5|17.62|18|18.75|18.75|18.75|19|18.75|19|19|18.62|18.5|18.5|18.12|18.62|18.62|19|18.5|17.62|17.75|17.5|17.38|17.38|17.25|17.5||17.25|17.12|17|17.25|17.38|17.25|17.38|17.12|17.25|17.38|17.5|17.38|17|17.12|16.88|16.5|16.38|16.12|16.12|16|16.12|16|15.75|15.75|15.62|15.75|15.75|16|16.38|15.75|15.88|15.75||15.88|15.75|15.88|15.75||15.88|16.12|16.38|16.12|15.88|15.75|15.5|15.62|15.5|15.88|15.5|15.38|15.25|15.38|15.38|15.25|15.25|15.25||15.62|15.5|15.62|15.62|15.62|15.62
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|16.89|17.15|16.89|16.64|16.64|16.64|16.64|16.64|16.89|16.89|16.39|16.14|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.14|16.39|15.89|16.14|15.89|16.14|15.89|16.14|16.39|16.14|16.14|16.14|15.63|15.63|15.63|15.63|15.89|15.63|15.38|15.38|15.38|15.63|15.63||15.63|15.38|15.63|15.63|15.13|15.13|14.88|15.63|15.63|15.38|15.63|15.13|15.13|14.88|14.88|15.38|15.13|14.88|15.38|15.63|15.63|15.38|15.38|15.13|15.38|15.13|15.38|15.38|15.38|14.88|14.88|15.13|14.37|14.12|14.88|14.62|14.62|14.62|14.62|14.62||14.88|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.37|14.62|15.13|15.13|15.38|15.38|14.88|15.13|14.88|14.88|15.13|14.88||14.62|14.62|15.13|15.63|15.63|15.13|15.63||14.88|14.88|14.88|15.38|15.38|16.14|16.14|16.39|16.39|16.64|16.39|16.39|16.14|16.14|15.38|14.88|14.88|14.88|14.37|14.88|14.62|15.13|14.62|14.88|14.62|14.88|15.13|15.38|15.38|15.38|15.38|15.63|15.38|15.38|15.38|15.63|15.63|15.63|15.63|15.63||15.63|15.89|15.63|15.63|15.89|15.63|15.63|15.63|15.89|15.89|15.63|15.63|15.63|15.89|15.63|15.89|15.89|15.63|15.63|15.89|15.89||||||||||15.89|||||15.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|20.81|20.86|20.91|20.86|20.59|20.33|20.06|19.63|19.37|19.15|19.1|18.89|18.99|19.05|19.1|19.1|19.05|18.89|19.05|19.05|19.15|19.37|19.37|19.47|19.42|19.26|19.42|19.26|19.1|19.1|19.15|19.47|19.15|19.15|19.26|19.63|19.63|19.42|19.31|18.73|19.21|20.06|20.11|20.01|20.38|21.02|20.86|21.08||21.34|21.13|21.23|21.45|21.29|21.72|22.04|22.14|21.61|21.29|21.13|20.81|20.59|20.49|20.49|20.7|20.91|20.75|20.75|20.54|20.54|20.59|20.59|20.38|20.43|20.97|20.59|20.43|20.27|20.11|19.85|19.85|19.79|19.69|19.79|20.01|20.06|19.63|19.53|19.58||19.53|19.63|19.31|19.26|19.15|19.05|19.15|18.99|18.83|19.1|18.73|18.73|18.62|18.73|18.51|18.19|18.09|18.09|17.98|18.25|18.25|18.19|18.3|18.14|17.98|18.19|18.14|18.03||17.71|17.61|17.55|17.61|17.45|17.39|17.45|17.5|17.39|17.34|17.66|17.55|17.39|17.5|17.39|17.29|17.18|17.23|17.66|17.77|17.87|17.82|17.93|18.25|18.25|18.09|17.87|18.03|17.61|17.39|17.29|17.29|17.23|17.18|16.75|17.23|17.55|17.71|17.71|17.82||17.66|17.66|17.55|17.5|17.29|17.29|17.29|17.5|17.61|17.71|17.55|17.5|17.34|17.18|17.07|16.7|16.49|16.54|16.65|16.91|16.86|16.86|16.86|16.75|16.75|16.54|16.38|16.81||16.65|16.97|16.81|16.75|16.7|16.7|16.65|16.59|16.7|16.65|16.43|16.17|16.22|16.01|15.9|15.79|15.69|15.58|15.37|15.37|15.37|15.37|15.37|15.26|15.15|15.15|15.1|15.47|15.63|15.31|15.21|15.15||15.1|15.26|15.42|15.37||15.37|15.37|15.69|15.74|15.74|15.63|15.63|15.58|15.47|15.37|15.37|15.42|15.21|15.26|15.1|14.67|14.57|14.51||14.51|14.51|14.51|14.51|14.51|14.51
00236|7981|/equities/du-pont|SnP500/R1000VALUE|10.897|10.8034|10.7176|10.6708|10.624|10.468|10.312|10.1872|10.0936|10.0156|10.156|9.9142|9.9298|10.0156|10.0936|10.078|9.9766|9.883|10.0156|9.9844|9.9454|9.8674|9.7114|9.6958|9.7582|9.883|9.883|9.8986|9.9142|9.8206|9.727|9.9142|10.0936|10.0936|9.883|9.9766|9.6646|9.883|10.0312|9.9766|10.0624|10.4992|10.6396|10.702|10.7254|10.741|10.2808|10.0312||10.1716|10.3276|10.1872|10.2496|9.9142|10.1092|9.9454|9.7894|9.8206|9.8986|9.883|9.8206|9.8206|9.7582|9.7114|9.6646|9.571|9.5398|9.5398|9.337|9.3526|9.3838|9.2746|9.1732|9.2356|9.5242|9.3526|9.5086|9.415|9.3214|9.571|9.7894|9.8518|9.8518|9.8518|9.9454|9.883|9.7114|9.6646|9.8986||10.1404|10.234|10.234|10.2808|10.2496|10.2964|10.4836|10.546|10.4992|10.624|10.5616|10.6864|10.7176|10.5616|10.6084|10.4836|10.5772|10.4056|10.3276|10.741|10.6864|10.6864|10.4992|10.468|10.468|10.2652|10.1248|10||9.9142|9.9766|9.805|9.7894|9.6646|9.7114|9.7738|9.8206|9.727|9.6802|9.6334|9.5866|9.4774|9.4618|9.5086|9.3214|9.337|9.3838|9.649|9.8518|9.8518|9.8206|9.8518|9.7426|9.6958|9.4306|9.4618|9.2434|9.0952|8.9548|8.8612|8.8768|8.908|9.0952|8.9392|8.8612|9.0172|9.2044|9.142|9.4462||9.259|9.2044|8.9548|8.986|8.9548|9.2902|9.3058|9.4306|9.3838|9.5554|9.0172|8.9704|8.9704|8.752|8.7207|8.5959|8.4945|8.4945|8.7207|8.8924|8.8768|8.5803|8.752|8.8768|8.9548|8.752|8.5959|8.752||8.8924|8.6583|8.2917|8.2917|8.2449|8.1981|7.9017|7.8861|7.9017|8.0889|8.0733|7.9641|7.9017|7.7769|7.6599|7.6287|7.5351|7.4259|7.6131|7.6755|7.7535|7.8705|7.9485|7.9797|8.0265|7.8549|7.8081|8.0421|8.1825|8.1513|8.2449|8.1981||8.3853|8.3697|8.3229|8.1981||8.0421|8.2293|8.2449|8.3541|8.2917|8.1825|8.0889|7.9329|7.7925|7.7769|7.8393|8.0577|7.9017|7.9329|7.9329|7.7067|7.7067|7.8237||7.8861|7.7613|7.7769|7.8861|7.8393|7.8081
00237|8054|/equities/comp-science|SnP500/R1000VALUE|2.32|2.29|2.33|2.31|2.29|2.3|2.26|2.28|2.31|2.25|2.2|2.14|2.03|1.98|2.04|2.08|2.05|1.96|1.9|1.89|1.87|1.88|1.94|1.94|1.97|1.96|1.9|1.84|1.82|1.87|1.88|1.89|1.85|1.93|1.93|1.95|1.95|1.97|1.99|2.03|2.1|2.19|2.18|2.23|2.28|2.28|2.22|2.22||2.28|2.24|2.26|2.25|2.19|2.24|2.26|2.29|2.29|2.26|2.26|2.25|2.19|2.13|2.1|2.06|2.09|2.09|2.07|2.06|2.06|2.06|2.01|2|2.09|2.13|2.08|2.06|2.13|2.14|2.18|2.16|2.05|2.04|2.08|2.18|2.19|2.16|2.16|2.32||2.38|2.39|2.39|2.39|2.37|2.39|2.38|2.38|2.32|2.36|2.34|2.37|2.38|2.38|2.4|2.36|2.34|2.27|2.24|2.31|2.34|2.24|2.25|2.29|2.36|2.34|2.28|2.22||2.22|2.19|2.1|2.11|2.09|2.06|2.1|2.13|2.13|2.13|2.17|2.16|2.08|2.07|2.07|2.05|2.07|2.13|2.21|2.24|2.21|2.19|2.07|2|2.03|2|2.03|2|2|1.97|1.91|1.92|1.92|1.94|1.9|1.91|1.91|1.97|2.01|2.03||2.11|2.11|2.1|2.13|2.15|2.16|2.13|2.13|2.11|2.17|2.22|2.2|2.17|2.13|2.13|2.13|2.13|2.16|2.21|2.2|2.19|2.18|2.03|2.02|2.03|2.03|1.96|2.03||2.04|2.03|2|2.02|2.03|2.04|2.06|2.05|2.1|2.13|2.06|2|1.99|2|1.93|1.88|1.87|1.85|1.92|1.93|1.99|2.02|2.02|2|2|1.94|1.92|1.94|2.03|1.97|1.97|1.99||2.03|2.01|2|2.02||2.03|2.03|2.03|2.05|1.93|1.94|1.85|1.76|1.74|1.76|1.76|1.76|1.75|1.78|1.77|1.75|1.76|1.75||1.73|1.76|1.75|1.75|1.76|1.7
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|6.34|6.23|6.26|6.23|6.16|6.13|6.07|6.06|5.99|5.98|6.05|5.79|5.8|5.84|5.95|5.98|5.88|5.86|5.81|5.79|5.83|5.88|5.88|5.79|5.72|5.75|5.76|5.69|5.73|5.83|5.67|5.72|5.77|5.73|5.61|5.56|5.56|5.5|5.54|5.5|5.69|5.98|6|5.83|5.88|5.95|5.91|5.94||5.88|5.79|5.74|5.8|5.7|5.63|5.6|5.8|5.77|5.89|5.84|5.79|5.86|5.68|5.63|5.53|5.51|5.46|5.51|5.48|5.39|5.3|5.29|5.3|5.33|5.34|5.26|5.3|5.38|5.38|5.4|5.49|5.41|5.36|5.5|5.54|5.57|5.67|5.58|5.7||5.68|5.67|5.72|5.69|5.67|5.64|5.66|5.66|5.67|5.65|5.6|5.61|5.66|5.73|5.75|5.72|5.7|5.7|5.83|5.95|5.92|5.96|5.92|5.9|5.92|5.92|5.96|6||5.98|5.88|5.74|5.67|5.57|5.56|5.57|5.6|5.61|5.68|5.83|5.83|5.92|5.94|5.95|5.94|6.02|5.95|6.02|6.1|6.11|6.11|6.14|6.15|6.13|6.05|5.97|6|6.01|6.08|6.03|6.04|6.05|6.1|6.02|6|5.94|6.22|6.32|6.25||6.21|6.19|6.08|6.07|5.96|5.98|6.13|6.15|6.24|6.31|6.23|6.22|6.24|6.08|6.23|6.25|6.25|6.26|6.27|6.31|6.41|6.46|6.28|6.25|6.24|6.04|5.88|6||5.96|5.92|5.85|5.78|5.79|5.75|5.8|5.79|5.85|5.77|5.65|5.47|5.46|5.48|5.5|5.5|5.48|5.6|5.6|5.6|5.64|5.56|5.48|5.46|5.44|5.39|5.34|5.46|5.48|5.38|5.36|5.33||5.34|5.34|5.29|5.29||5.31|5.29|5.29|5.21|5.23|5.35|5.33|5.3|5.3|5.3|5.25|5.27|5.07|5.11|5.1|5|5|5.09||5.08|5.07|5.07|5.1|5.1|4.96
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.98|3.03|2.97|3|2.97|3|2.92|2.92|2.89|2.89|2.89|2.88|2.91|2.97|3.08|3.17|3.22|3.16|3.05|2.97|2.97|2.83|2.78|2.69|2.77|2.84|2.84|2.83|2.78|2.84|2.88|3|2.97|2.94|2.83|2.83|2.84|2.86|2.77|2.69|2.88|3.14|3.14|3.09|3.09|3.08|3.08|3.09||3.06|3.06|3.08|3.08|3.08|3.11|3.16|3.19|3.09|3.23|3.25|3.28|3.3|3.25|3.17|3.09|3.05|3.06|3.11|3.09|3.19|3.16|3.17|3.19|3.19|3.22|3.23|3.28|3.27|3.19|3.12|3.06|3.12|3.18|3.15|3.33|3.39|3.38|3.34|3.49||3.56|3.55|3.62|3.65|3.52|3.45|3.45|3.44|3.43|3.44|3.38|3.31|3.3|3.31|3.31|3.29|3.29|3.23|3.27|3.32|3.36|3.36|3.35|3.36|3.35|3.33|3.38|3.3||3.23|3.18|3.15|3.13|3.2|3.16|3.12|3.08|3.09|3.08|3.09|3.03|3.04|3.05|3.05|3.05|3.05|3.04|3.06|3.08|3.1|3.03|3.04|3.04|3|2.97|3.02|3.12|3.05|3.04|2.86|2.79|2.8|2.79|2.81|2.88|2.94|3|3.03|3.05||3.05|3.05|2.99|2.99|2.98|3|3|3.06|3.08|3.12|3.12|3.01|2.91|2.88|2.88|2.89|2.9|2.88|2.88|2.88|2.86|2.87|2.87|2.89|2.91|2.87|2.86|2.86||2.82|2.82|2.78|2.83|2.86|2.88|2.91|2.87|2.81|2.78|2.68|2.6|2.6|2.62|2.62|2.61|2.6|2.62|2.63|2.64|2.65|2.64|2.61|2.59|2.59|2.6|2.57|2.66|2.64|2.64|2.64|2.61||2.58|2.59|2.59|2.58||2.59|2.57|2.59|2.59|2.57|2.56|2.56|2.51|2.5|2.51|2.49|2.48|2.48|2.48|2.48|2.45|2.38|2.38||2.36|2.33|2.34|2.33|2.33|2.33
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|17.75|17.75|17.75|17.5|17.5|17.38|17.06|16.81|17|17|16.56|16.25|16.31|16.44|16.69|16.69|16.62|16.44|16.44|16.25|16.31|16.5|16.62|16.5|16.19|16.25|16.31|16.25|16.19|16.88|16.88|17.19|17|17.12|16.94|16.75|16.75|16.38|16.5|16.31|16.94|17.88|17.62|17.38|18.19|18.5|18.44|18.31||19.06|18.88|18.75|18.94|18.81|19.19|19.12|19.12|18.38|18.12|17.88|17.81|17.94|17.88|17.81|17.62|17.62|17.38|17.38|17.44|17.38|17.44|17.38|17.31|17.38|17.88|17.38|17.12|17|16.81|16.31|16.19|16.25|16.62|16.44|16.19|15.75|15.69|15.5|15.56||15.69|15.56|15.62|15.69|15.75|16.06|15.94|15.81|15.62|15.75|15.38|15.56|15.44|15.44|15.25|15|14.88|14.75|14.75|15.12|15.12|14.75|14.88|14.88|15|15.06|15.12|14.88||14.69|14.69|14.38|14.5|14.69|14.75|14.75|14.75|14.5|14.81|15|14.94|14.88|15.06|15.12|14.75|14.75|14.5|14.94|15.06|15|15|15.12|15.25|15.56|15.5|15.5|15.44|15.44|15.44|15.38|15.12|15|14.88|14.5|14.62|15|15.31|15.38|15.62||15.94|15.69|15.44|15.31|15|15|14.94|15.06|15.19|15.38|15|15.12|14.94|14.81|14.94|14.56|14.5|14.75|14.56|14.62|14.62|14.56|14.44|14.62|14.75|14.44|14.31|14.5||14.12|14.06|14|14.06|14.19|13.81|13.75|13.69|13.81|13.75|13.88|13.44|13.56|13.5|13.25|13.12|12.88|12.81|12.81|12.88|12.94|12.81|12.81|12.75|12.75|12.81|12.88|12.75|13.12|13.06|13.19|13.19||13.31|13.31|13.44|13.69||13.62|13.69|14|13.75|14.06|14.06|13.94|13.62|13.38|13.31|13.25|13.06|13|13.06|13|12.75|12.44|12.44||12.44|12.44|12.44|12.31|12.25|12.12
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|9.19|9.25|9.42|9.33|9.38|9.16|8.94|8.88|8.88|8.75|8.67|8.58|8.62|8.62|8.67|8.75|8.83|8.59|8.52|8.58|8.77|8.75|8.66|8.69|8.64|8.59|8.5|8.17|8.19|8.3|8.42|8.62|8.64|8.56|8.33|8.27|8.22|8.33|8.25|8.08|8.39|8.83|8.89|8.98|9.25|9.55|9.5|9.45||9.75|9.81|9.89|9.97|9.66|10.03|10|10.3|9.94|10.05|10.02|10.09|9.94|9.59|9.5|9.34|9.28|9.28|9.3|9.34|9.28|9.41|9.5|9.36|9.53|9.67|9.75|9.91|9.78|9.56|9.56|9.52|9.25|9.14|9.38|9.59|9.66|9.69|9.61|9.92||10.28|10.3|10.31|10.11|9.95|9.98|10.06|9.97|9.98|9.78|9.77|9.88|9.78|9.95|10.11|9.81|9.48|9.42|9.36|9.64|9.55|9.22|9.28|9.38|9.47|9.62|9.12|9.12||8.77|8.73|8.5|8.72|8.62|8.73|8.75|8.56|8.56|8.67|8.83|8.89|8.66|8.61|8.67|8.5|8.36|8.42|8.66|8.67|8.73|8.81|8.89|9.06|9.22|9.12|9.12|9.28|8.72|8.73|8.62|8.75|8.64|8.81|8.73|8.7|8.77|9.14|9.25|9.31||9.44|9.3|9|8.84|8.53|8.72|8.39|7.41|7.5|7.48|7.45|7.42|7.33|7.12|7.16|7.03|7.12|7.22|7.45|7.5|7.5|7.25|7.06|7.06|7.06|7.09|7.09|7.19||7.08|7|7.02|7.09|6.98|6.83|6.75|7.06|7.14|7.12|6.81|6.62|6.65|6.63|6.55|6.47|6.4|6.36|6.48|6.53|6.56|6.56|6.59|6.64|6.65|6.7|6.73|6.81|7.02|6.95|6.84|6.86||6.97|6.94|6.81|6.73||6.66|6.72|6.75|6.8|6.74|6.69|6.86|6.8|6.77|6.74|6.75|6.59|6.47|6.41||6.43|6.42|6.48||6.49|6.29|6.24|6.2|6.2|6.14
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.92|7.05|6.99|7.02|6.91|6.86|6.72|6.77|6.66|6.8|6.85|6.75|6.76|6.75|6.82|6.75|6.71|6.65|6.67|6.71|6.73|6.76|6.75|6.82|6.75|6.72|6.77|6.71|6.67|6.7|6.65|6.85|6.85|6.81|6.62|6.65|6.67|6.67|6.79|6.83|7|7.24|7.27|7.25|7.22|7.26|7.17|7.2||7.32|7.33|7.25|7.31|7.19|7.27|7.17|7.14|7.07|7.04|7.08|7.03|6.96|6.86|6.78|6.61|6.61|6.65|6.62|6.69|6.65|6.68|6.68|6.62|6.67|6.67|6.65|6.64|6.67|6.68|6.7|6.64|6.64|6.69|6.93|7.02|7.01|7.02|7.02|7.06||7.2|7.26|7.26|7.25|7.2|7.18|7.25|7.23|7.11|7.27|7.28|7.35|7.34|7.41|7.4|7.26|7.27|7.2|7.17|7.31|7.35|7.25|7.32|7.27|7.32|7.45|7.51|7.5||7.36|7.22|7.03|7.02|6.95|6.99|7.06|7.07|7.1|7.15|7.17|7.2|7.27|7.32|7.29|7.15|7.26|7.43|7.53|7.61|7.6|7.6|7.6|7.56|7.61|7.5|7.47|7.42|7.41|7.44|7.45|7.47|7.43|7.4|7.29|7.4|7.42|7.43|7.43|7.64||7.59|7.43|7.39|7.4|7.37|7.49|7.51|7.42|7.36|7.36|7.31|7.33|7.31|7.16|7.09|7.07|7.08|7.12|7.24|7.35|7.4|7.23|7.19|7.2|7.15|7.08|7.04|7.08||6.98|6.99|7.01|6.95|6.92|6.96|6.91|6.93|6.92|6.93|6.75|6.64|6.64|6.73|6.75|6.62|6.53|6.53|6.58|6.62|6.68|6.67|6.68|6.66|6.65|6.65|6.64|6.78|6.82|6.72|6.75|6.75||6.77|6.77|6.68|6.65||6.71|6.75|6.8|6.7|6.71|6.82|6.8|6.71|6.67|6.57|6.4|6.37|6.31|6.33|6.32|6.24|6.27|6.35||6.32|6.25|6.23|6.23|6.25|6.14
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|13.75|13.88|13.75|13.88|13.62|13.25|13.25|12.88|12.75|12.88|12.88|12.5|12.5|12.5|12.88|12.62|12.62|12.5|12.5|12.62|12.62|12.5|12.38|12.62|12.62|12.88|12.88|13|12.75|12.88|12.88|13|12.62|13|12.62|12.5|12.25|13.38|13.38|13.25|13.5|14.25|14.38|14.25|14.25|14.5|14.25|14.12||14.25|14.25|14.12|14.25|14.38|14.75|14.75|14.88|14.62|14.38|13.75|13.75|13.88|13.38|12.88|12.88|13|13|13|12.88|13|13|13|13.12|13.12|13.38|13.12|13.12|12.88|12.5|12.5|12.5|12.62|12.62|12.62|12.62|12.5|12.62|12.75|12.88||13|13|13|13|12.88|12.88|13|12.75|12.75|13|12.88|12.75|12.75|12.88|12.88|12.88|12.75|12.75|12.88|13.12|13.12|13|13.25|13.12|13.25|13|12.88|12.75||12.62|12.62|12.25|12.62|12.5|12.75|12.62|12.62|12.62|12.75|12.88|13.12|13.12|13.12|13.12|12.88|12.62|12.5|13|13.5|13.62|13.75|13.5|13.62|13.62|13.5|13.62|13.38|13.38|13.12|13.25|13.5|13.38|13.5|12.88|13.25|13.38|13.25|13.12|13.12||13.25|13.5|13|13|12.5|12|12|12|11.88|12|12|12|12|11.75|11.75|11.75|11.88|11.88|11.88|12|12.25|12|11.88|12|12.12|12.12|12.25|12.5||12.25|12.25|12.12|12.25|12.25|12.12|12|11.75|11.75|12|11.88|11.75|11.75|12.25|11.5|11.12|11.12|11.12|11.12|11.25|11.38|11|11.12|11.12|10.75|10.88|10.88|11|11.5|11.25|11.25|10.88||10.62|10.62|10.75|10.75||10.5|10.38|10.5|10.38|10.38|10.5|10.5|10.5|10.5|10.75|10.38|10.38|10.12|10|9.88|9.62|9.62|9.75||9.75|9.75|9.75|9.75|9.75|9.75
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.87|2.82|2.8|2.84|2.81|2.77|2.8|2.77|2.77|2.78|2.83|2.78|2.74|2.77|2.77|2.77|2.75|2.72|2.72|2.75|2.71|2.77|2.72|2.74|2.78|2.78|2.78|2.75|2.77|2.77|2.77|2.78|2.77|2.72|2.68|2.69|2.69|2.72|2.68|2.68|2.72|2.77|2.79|2.78|2.77|2.72|2.68|2.72||2.69|2.66|2.64|2.64|2.59|2.63|2.65|2.63|2.65|2.65|2.6|2.63|2.69|2.68|2.68|2.65|2.65|2.63|2.63|2.56|2.56|2.57|2.6|2.67|2.68|2.7|2.7|2.71|2.67|2.62|2.62|2.63|2.63|2.64|2.62|2.67|2.67|2.68|2.68|2.68||2.71|2.71|2.71|2.7|2.71|2.71|2.71|2.71|2.72|2.72|2.72|2.71|2.71|2.7|2.71|2.71|2.72|2.74|2.76|2.77|2.77|2.78|2.77|2.75|2.77|2.74|2.73|2.73||2.72|2.66|2.65|2.63|2.62|2.61|2.6|2.6|2.6|2.58|2.57|2.56|2.54|2.56|2.54|2.54|2.56|2.56|2.56|2.59|2.56|2.56|2.49|2.48|2.38|2.42|2.46|2.34|2.32|2.31|2.28|2.27|2.25|2.25|2.24|2.27|2.24|2.24|2.24|2.22||2.22|2.18|2.18|2.25|2.27|2.22|2.21|2.22|2.22|2.26|2.27|2.26|2.16|2.12|2.18|2.19|2.27|2.28|2.28|2.25|2.24|2.23|2.22|2.22|2.23|2.22|2.18|2.15||2.12|2.12|2.18|2.13|2.1|2.05|2.02|2.02|2.06|2.1|2.18|2.19|2.18|2.21|2.24|2.24|2.21|2.28|2.35|2.37|2.4|2.41|2.35|2.36|2.34|2.33|2.36|2.36|2.38|2.35|2.34|2.36||2.34|2.3|2.3|2.29||2.28|2.32|2.36|2.34|2.36|2.31|2.43|2.4|2.4|2.36|2.5|2.58|2.6|2.6|2.62|2.59|2.59|2.59||2.59|2.58|2.59|2.58|2.61|2.62
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|3.54|3.53|3.4|3.36|3.23|3.22|2.96|2.92|2.87|2.94|2.98|2.9|2.96|2.94|3.03|3.09|2.92|2.92|2.89|2.87|2.87|2.9|2.96|3.05|3.16|3.18|3.2|3.18|3.14|3.22|3.18|3.22|3.11|3.18|3.16|3.2|3.22|3.14|3|3.01|3.07|3.11|3.34|3.47|3.43|3.54|3.47|3.47||3.47|3.51|3.31|3.29|3.36|3.45|3.43|3.43|3.45|3.62|3.65|3.67|3.69|3.67|3.51|3.43|3.32|3.32|3.31|3.34|3.4|3.47|3.47|3.51|3.6|3.65|3.67|3.67|3.69|3.69|3.69|3.71|3.62|3.51|3.78|3.91|3.95|3.95|3.89|3.95||4.07|4.13|3.96|3.93|3.85|3.91|3.85|3.87|3.85|3.82|3.82|3.78|3.76|3.71|3.8|3.82|3.8|3.73|3.78|3.76|3.76|3.75|3.8|3.76|3.71|3.56|3.58|3.4||3.22|3.18|3.25|3.27|3.25|3.36|3.31|3.32|3.42|3.38|3.43|3.38|3.43|3.43|3.47|3.45|3.6|3.65|3.6|3.64|3.65|3.58|3.6|3.65|3.73|3.76|3.64|3.42|3.45|3.4|3.47|3.4|3.36|3.36|3.32|3.34|3.53|3.32|3.53|3.6||3.47|3.32|3.25|3.26|3.29|3.29|3.28|3.32|3.22|3.2|3.23|3.18|3.14|3.06|2.99|2.99|2.97|3.01|3.01|3.03|3.01|3.01|3.04|3.07|2.99|3.01|2.96|2.96||2.9|2.93|2.89|2.9|2.99|2.99|2.99|2.93|2.92|2.91|2.9|2.9|2.78|2.89|2.9|2.91|2.86|2.89|2.97|2.97|2.98|2.98|2.98|2.97|2.94|2.94|2.87|2.94|2.98|2.98|3.02|2.94||2.9|2.87|2.84|2.78||2.78|2.77|2.84|2.85|2.9|2.92|2.93|2.9|2.81|2.76|2.77|2.77|2.76|2.78|2.84|2.7|2.65|2.63||2.59|2.57|2.58|2.59|2.57|2.52
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|25.62|25.75|25.75|26|25.88|26|25.88|25.62|25.12|25.12|25|24.75|24.75|24.38|24.5|24.62|24.5|24.5|24.5|24.38|24.62|25|25.12|25.38|25.12|25|25|24.5|24|24.12|24.38|24.38|23.88|24.12|23.88|23.38|24|24.25|23.75|23.38|23.25|24.75|25.12|25.25|25.38|26|25.5|26.38||26.75|26.75|26.5|26.5|26.5|27.75|28|28|27|26.62|26|25.75|25.88|25.75|25.88|25.38|25.38|25|24.62|24.25|24.5|24.5|24.38|24.38|25|25.38|24.75|24|24|23.25|23.25|23.5|23|22.62|23|22.88|22|21.62|21.25|21.62||21.88|21.88|21.62|21.62|21.62|21.62|21.5|21.25|21|20.88|20.88|20.75|20.88|20.25|19.75|19.25|18|18.5|18.5|18.88|19|19|19.38|19.62|19.88|19.88|20|19.88|||20.12|20.12|20.25|20|20.12|20.5|20.62|20.75|21|20.88|20.88|20.62|20.75|20.62|20.25|20.88|19.75|20|20.62|20.62|20.88|21.75|22.12|22.25|22.25|22.25|22.5|22|22.5|22.62|22.25|22.62|21.88|21.5|22.12|22.5|22.38|22.5|21.75||21.75|21.5|21|21|20.62|20.5|20.38|20.38|20.12|21|21.12|21|20.62|20.5|20.62|20.75|20.88|20.88|21|20.88|21|21|21|21|22|21.38|21|21.12||20.5|20.12|20.25|20|19.88|19.88|20|20|19.75|19.75|19.62|19.62|19.5|19.62|19|18.88|18.62|18.5|18.38|18.38|18.38|18.12|18.12|18.12|18.12|18.12|17.5|17.88|18.25|17.75|17.75|17.75||17.75|17.75|17.62|17.62||18|18.12|18|18.38|18.5|18.5|18.25|18.25|18.12|18.12|17.62|17.38|17.25|17.62|17.62|17.38|17.25|17.38||17.38|17.12|17.38|17.38|18|17.62
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.41|0.41|0.41|0.39|0.39|0.4|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.39|0.39|0.39|0.37|0.38|0.36|0.36|0.36||0.34|0.34|0.35|0.35|0.36|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.35|0.34|0.35|0.36|0.33|0.37|0.38|0.38|0.38|0.38|0.37|0.38||0.38|0.36|0.38|0.4|0.4|0.41|0.4|0.41|0.42|0.43|0.42|0.41|0.41|0.41|0.4|0.39|0.38|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.4|0.39|0.4|0.4|0.4|0.4|0.39|0.4|0.39|0.39|0.4|0.41|0.41|0.4|0.42||0.42|0.42|0.42|0.43|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.4|0.39|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36||0.36|0.36|0.37|0.36|0.37|0.38|0.38|0.36|0.34|0.34|0.33|0.32|0.33|0.33|0.34|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.27|0.27|0.26|0.26||0.26|0.26|0.27|0.26|0.25|0.24|0.25|0.26|0.27|0.26|0.27|0.27|0.27||0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.23|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.23|0.24|0.24||0.24|0.23
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|8.61|8.67|8.75|8.67|8.5|8.45|8.22|8.3|8.33|8.3|8.3|8.3|8.33|8.34|8.52|8.55|8.38|8.27|8.36|8.3|8.38|8.53|8.42|8.36|8.45|8.45|8.48|8.41|8.3|8.22|8.16|8.34|8.33|8.31|8.28|8.39|8.33|8.42|8.47|8.25|8.3|8.73|8.67|8.75|8.8|8.84|8.62|8.48||8.61|8.62|8.67|8.5|8.17|8.2|8.16|8.2|8.12|8.23|8.16|8.02|8.02|7.92|7.88|7.83|7.84|8.02|8.05|7.72|7.56|7.59|7.64|7.42|7.39|7.5|7.45|7.47|7.53|7.55|7.5|7.36|7.31|7.2|7.28|7.39|7.44|7.52|7.5|7.47||7.59|7.67|7.66|7.61|7.64|7.59|7.62|7.62|7.56|7.62|7.56|7.56|7.48|7.53|7.55|7.45|7.41|7.38|7.33|7.52|7.5|7.45|7.55|7.47|7.48|7.42|7.39|7.39||7.33|7.36|7.27|7.27|7.25|7.17|7.28|7.42|7.36|7.42|7.33|7.33|7.22|7.47|7.42|7.25|7.08|7.08|7.19|7.25|7.16|7.28|7.2|7.16|7.33|7.16|7.23|7.11|7.12|6.97|6.94|6.97|6.91|6.95|6.86|6.91|6.98|7.03|6.94|6.97||7.03|7.05|6.89|6.88|6.86|6.95|6.91|6.94|6.97|6.88|6.77|6.95|6.81|6.55|6.53|6.53|6.56|6.48|6.61|6.53|6.55|6.75|6.81|6.69|6.58|6.48|6.39|6.5||6.48|6.42|6.31|6.31|6.27|6.25|6.19|6.09|6.14|6.47|6.47|6.38|6.41|6.39|6.41|6.36|6.28|6.23|6.28|6.5|6.53|6.59|6.73|6.8|6.8|6.75|6.69|6.72|6.98|6.92|6.88|6.81||6.89|6.8|6.73|6.67||6.62|6.67|6.81|6.78|6.77|6.73|6.75|6.59|6.45|6.25|6.23|6.52|6.66|6.72|6.8|6.58|6.55|6.67||6.75|6.67|6.61|6.61|6.67|6.62
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|19.25|19.5|19.25|19.88|20|20.25|20.5|20.5|20.12|20.62|20.5|20.5|20.25|20|20|20.62|19.88|19.75|19.5|19.88|19.5|19.75|19.88|19.88|19.88|19.88|19.62|19.62|19.25|19.38|19.12|19.75|19.5|19.38|19.12|19.38|19.75|19.75|20|20|19.38|20|21|21.5|21.62|22.25|22.12|22.5||22.12|22.5|22.5|22.62|22.38|22.12|22.5|21.88|22.38|21.5|21.5|20.88|20.75|20.75|20|20.5|20.88|20.25|20.25|19.88|20.5|20.75|20.62|19.88|19.75|19.75|19.62|19.75|19.5|19.38|19.62|19.38|19.38|19.12|20.12|20.25|20.25|19.62|19.25|19.5||20.38|20.38|20.12|20|19.5|19.12|19.12|19.25|18.88|18.38|18.75|19|19|19|19|19|18.62|19|19|19.25|19.25|18.5|18.62|18.5|18.5|18.38|18.62|18.38||18.12|18.38|18.12|18.25|17.88|17.75|18.12|18.25|18.12|17.88|17.88|17.62|18.12|18.12|18.25|18.12|18.5|18.75|18.5|18.38|18.5|18.25|18.38|18.38|18.25|18.5|18.25|18.38|18|18.38|18.75|18.88|18.5|18.25|18.12|18.5|18.88|19.25|19.5|19.5||19.25|19.5|19.5|19.75|19.5|19.38|19.25|19|19.25|19|17.88|17.75|17.5|17.5|17.5|17.62|17.62|17.75|18|17.88|17.62|17.62|17.75|17.88|18|17.88|17.75|17.88||17.62|17.75|17.12|17.25|17.5|17.38|17|17.38|17.75|17.75|17.38|16.62|16.75|17.25|17.25|16.88|17|17|17|16.62|16.75|16.75|16.62|16.62|16.5|16.5|16.62|16.62|16.5|16.38|16.5|16.75||16.88|16.5|16|16||15.88|16|16|16|15.88|15.88|15.5|16|16|16.12|16.25|16.38|16.38|16.5|16.62|16.38|16.25|16.38||16.38|16.38|16.25|16.38|16.25|16
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|16.75|16.84|16.84|16.81|16.75|17.03|17.41|17.12|16.78|16.5|16.59|16.41|16.41|16.5|16.47|16.5|16.56|16.25|16.44|16.41|16.66|16.69|16.72|16.78|16.31|16.28|16.44|16.31|15.94|13.88|14.06|14|14|13.94|13.62|13.75|13.34|13.59|13.88|13.28|13.41|14|14.25|14.47|14.94|15.44|15.03|14.84||15.06|15.19|15.78|15.16|14.47|14.62|14.66|14.19|14.25|14.5|14.66|14.62|14.62|14.47|14.16|13.69|13.75|13.59|13.5|13.25|13.25|13.53|13.78|13.94|14|14|14.09|14.12|14.28|14.19|14.72|14|13.78|12.97|13.22|13.56|13.69|13.84|13.94|14.12||14.62|14.53|14.38|14.31|13.88|14.38|14.62|14.69|14.47|14.75|14.69|14.53|14.5|14.88|14.81|14.84|14.5|14.62|14.84|15.09|15.16|14.94|15.25|15.38|15.62|16|16|15.91||15.72|15.59|15.19|15.25|15.06|15.09|14.94|15.5|15.09|14.75|14.81|15.22|15.44|15.72|15.78|15.62|15.69|15.22|15.31|15.47|15.56|15.94|15.75|15.75|15.94|15.97|16.09|15.88|15.22|15.69|15.44|15.88|15.97|16.06|16.31|16.34|16.66|16.69|16.69|17.03||16.62|15.75|15.44|15.56|15.75|16.03|16.31|16.5|17.34|18|18.34|17.97|17.56|17.59|17.81|17.62|17.47|17.72|17.72|17.88|17.75|17.31|17.44|17.75|18.06|17.47|17|16.88||16.38|16.22|16.16|16.12|16.22|15.81|15.81|15.97|16.16|16.16|16.22|15.91|16.16|15.88|15.84|15.47|15.09|14.75|14.69|14.75|14.88|14.25|14.22|13.91|14.09|14.16|14.31|14.5|14.91|14.44|14.72|14.84||15.16|15.12|14.97|14.59||14.38|14.44|14.28|14.19|14.38|14.69|14.69|14.88|14.19|14.06|13.88|13.53|13.88|14.38|14.19|13.53|13.56|13.72||13.56|12.91|12.94|13.16|13.38|12.84
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.98|3.01|3.01|3|2.96|2.93|2.9|2.9|2.88|2.88|2.85|2.84|2.85|2.85|2.91|2.9|2.88|2.88|2.9|2.93|2.9|2.82|2.93|2.96|2.96|3.01|2.98|3|2.98|3.03|3.04|3.04|3.03|3.01|2.98|3.03|3.01|2.96|3.07|3.12|3.2|3.28|3.32|3.34|3.38|3.38|3.37|3.38||3.39|3.45|3.47|3.5|3.48|3.48|3.44|3.38|3.37|3.38|3.38|3.39|3.39|3.39|3.38|3.41|3.38|3.39|3.44|3.6|3.57|3.57|3.6|3.63|3.66|3.69|3.66|3.69|3.69|3.78|3.57|3.57|3.56|3.54|3.54|3.53|3.53|3.5|3.5|3.58||3.56|3.48|3.45|3.41|3.38|3.38|3.35|3.29|3.25|3.22|3.19|3.19|3.2|3.18|3.19|3.19|3.2|3.2|3.2|3.19|3.22|3.18|3.19|3.19|3.22|3.19|3.19|3.16||3.16|3.16|3.18|3.19|3.16|3.16|3.16|3.16|3.16|3.21|3.23|3.22|3.16|3.18|3.16|3.18|3.16|3.17|3.16|3.17|3.2|3.18|3.21|3.23|3.24|3.26|3.25|3.25|3.23|3.23|3.21|3.21|3.22|3.23|3.2|3.21|3.22|3.24|3.22|3.2||3.21|3.12|3.04|3.04|3.04|3.02|3|2.98|2.91|2.91|2.87|2.87|2.89|2.82|2.81|2.83|2.81|2.82|2.8|2.81|2.82|2.8|2.8|2.82|2.82|2.79|2.8|2.82||2.8|2.82|2.84|2.78|2.78|2.75|2.75|2.75|2.71|2.73|2.69|2.65|2.66|2.62|2.61|2.61|2.59|2.59|2.61|2.58|2.55|2.55|2.52|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.52|2.5||2.51|2.49|2.5|||2.51|2.49|2.5|2.49|2.46|2.49|2.46|2.48|2.47|2.46|2.46|2.46|2.47|2.48||2.44|2.45|2.45||2.44|2.46|2.44|2.44|2.46|2.47
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.81|1.81|1.81|1.83|1.85|1.87|1.87|1.89|1.87|1.87|1.83|1.8|1.78|1.78|1.8|1.81|1.85|1.83|1.85|1.85|1.85|1.76|1.72|1.78|1.74|1.61|1.61|1.57|1.56|1.56|1.54|1.54|1.57|1.57|1.57|1.59|1.56|1.61|1.63|1.61|1.63|1.69|1.65|1.63|1.63|1.65|1.59|1.59||1.56|1.59|1.52|1.5|1.5|1.52|1.52|1.52|1.5|1.48|1.48|1.52|1.52|1.48|1.52|1.48|1.52|1.48|1.52|1.48|1.48|1.44|1.48|1.5|1.5|1.48|1.44|1.44|1.5|1.54|1.54|1.57|1.57|1.57|1.67|1.7|1.74|1.72|1.72|1.72||1.7|1.72|1.72|1.69|1.7|1.7|1.7|1.72|1.72|1.72|1.76|1.78|1.78|1.76|1.78|1.76|1.76|1.76|1.8|1.78|1.72|1.72|1.74|1.72|1.74|1.74|1.78|1.74||1.76|1.76|1.7|1.7|1.74|1.74|1.74|1.78|1.8|1.8|1.8|1.81|1.8|1.81|1.8|1.81|1.78|1.8|1.87|1.87|1.89|2|1.96|1.98|1.98|1.96|1.96|1.98|1.96|1.94|1.93|1.98|1.98|1.98|1.91|1.94|1.96|1.98|2.02|2||2.06|2.07|2.13|2.19|2.19|2.17|2.06|2|2.02|2|2.02|2|2.02|1.98|1.96|1.96|1.94|1.94|1.91|1.91|1.93|1.91|1.91|1.91|1.91|1.91|1.93|1.96||1.96|1.94|1.81|1.85|1.8|1.8|1.78|1.83|1.83|1.83|1.81|1.83|1.85|1.85|1.89|1.87|1.91|1.89|1.94|1.91|1.91|1.91|1.91|1.94|1.94|1.93|1.96|2.02|1.98|1.98|1.98|1.96||1.93|1.93|1.91|1.91||1.93|1.89|1.91|1.94|1.96|2.02|2.04|2.04|2.02|1.98|1.94|1.93|1.85|1.85|1.85|1.87|1.87|1.89||1.83|1.83|1.85|1.85|1.85|1.85
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|6.19|6.31|6.44|6.31|6.06|6.06|6.12|6.12|6.06|6.12|6.31|6.31|6.44|6.62|6.69|6.81|6.69|6.56|6.62|6.62|6.56|6.62|6.44|6.44|6.5|6.62|6.44|6.44|6.44|6.5|6.56|6.75|6.94|7.12|7.12|7.06|7.12|7.12|7.06|7.06|7.31|7.75|7.62|7.75|7.69|7.62|7.38|7.12||7.25|7.31|7.31|7.25|6.94|6.94|6.94|7|6.94|7.12|7.19|7.44|7.38|7.12|6.88|6.38|6.44|6.5|6.38|6.38|6.44|6.5|6.38|6.25|6.31|6.31|6|6.88|7.06|7.12|7.19|6.94|7.56|7.44|7.5|7.62|7.94|7.81|7.62|7.38||8|8|8.25|8.12|8.25|8.19|8.12|8|7.94|8.12|7.88|7.94|7.88|8.25|8.25|8.44|8.5|8.44|8.75|8.94|8.94|8.88|9.06|9.06|9.19|9.25|9.25|9.25||9|9.12|9|9.25|9.25|9.31|9.19|9.5|9.56|9.38|9.25|9|8.94|8.94|8.94|8.69|8.56|8.62|8.69|9|8.81|8.69|8.75|8.69|8.88|8.75|8.94|9|8.81|8.81|8.75|8.5|8.12|8.19|8.12|8.19|8.38|8.44|8.38|8.5||8.5|8.5|8.44|8.5|8.38|8.56|8.44|8.62|8.44|8.69|8.69|8.75|8.88|8.69|8.75|8.88|8.88|8.81|8.81|9.12|8.69|8.62|8.5|8.56|8.5|8.19|7.94|7.81||7.75|7.69|7.56|7.56|7.56|7.56|7.75|7.75|7.75|7.88|7.88|7.81|7.88|7.62|7.5|7.62|7.75|7.75|7.88|7.81|7.88|8|7.81|7.75|7.81|7.5|7.5|7.56|7.81|7.81|7.75|7.62||7.75|7.69|7.44|7.06||7.06|6.94|7.25|7|7.12|6.94|7.19|7.19|7|7.06|7.31|7.56|7.62|7.56|7.5|7.5|7.56|7.69||7.75|7.75|7.69|7.88|7.81|7.88
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|4.36|4.28|4.2|4.2|4.12|4.09|3.95|3.85|3.82|3.82|3.68|3.6|3.6|3.63|3.63|3.68|3.68|3.6|3.57|3.63|3.63|3.68|3.68|3.63|3.63|3.63|3.68|3.66|3.63|3.71|3.66|3.74|3.74|3.76|3.71|3.63|3.68|3.52|3.52|3.63|3.74|3.98|3.93|3.9|3.9|3.95|3.87|3.85||3.93|3.9|3.9|3.93|3.9|3.9|3.9|3.95|3.9|3.93|3.93|3.93|3.9|3.93|3.93|3.85|3.87|3.87|3.93|3.9|3.9|3.87|3.9|3.87|3.95|4.09|4.09|4.06|4.09|4.12|4.12|4.17|4.09|4.12|4.14|4.14|4.12|4.01|3.93|3.9||4.12|4.12|4.12|4.31|4.17|4.31|4.36|4.33|4.36|4.36|4.31|4.31|4.39|4.44|4.5|4.47|4.41|4.39|4.41|4.47|4.36|4.33|4.28|4.25|4.31|21.5|21.48|21.42||21.37|21.45|21.37|21.39|21.26|21.18|20.99|20.93|20.93|20.96|20.93|20.96|20.91|21.26|21.31|21.23|21.37|21.39|21.58|21.45|20.74|20.74|20.96|20.96|21.01|20.8|20.74|20.74|20.58|20.69|20.74|20.8|20.58|20.36|19.93|20.31|19.63|19.66|19.82|20.07||19.66|19.44|19.25|19.28|19.23|19.28|19.17|19.17|18.98|19.31|19.01|18.9|18.85|18.74|18.85|18.9|18.85|18.82|18.93|19.04|19.23|18.74|18.71|18.96|18.55|17.49|16.14|15.98||15.54|15.27|15.17|15.11|15.06|14.84|14.89|14.92|14.89|14.87|14.92|14.68|14.57|14.46|14.57|14.62|14.3|14.6|14.68|14.6|14.41|14.33|14.24|14.24|14.3|14.35|14.57|14.84|14.68|14.62|14.52|14.27||14.19|13.95|13.84|13.81||13.76|13.76|14.08|13.97|14.08|14.41|14.65|14.62|14.73|14.95|14.95|15.25|15.17|15.22|15.25|15.06|14.79|14.76||14.73|14.81|14.62|14.84|15.11|14.68
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|21.5|21.88|22|22.25|22.12|21.81|21.81|21.5|21.38|21.19|21.19|20.88|21|21.19|21.62|21.75|21.62|21.31|20.94|20.88|20.88|20.56|20|20.12|20.12|20.12|20|19.56|19.5|19.69|19.44|20.12|19.81|19.38|19.19|19.12|18.88|19.31|19.38|19.44|19.62|21.44|21.75|22.12|22.44|22.12|21.5|21.38||21.56|22.19|22.31|22.12|21.69|21.94|21.5|21.44|21.31|21.12|21.31|21.56|21.38|20.69|20.38|20.12|21|21.25|21.31|21.19|21.44|21.62|21.62|21.31|21|21.88|21.12|21.75|21.75|21.5|21.25|21.12|21.19|20.75|21.88|22.31|22.06|22.12|21.94|22.62||23.31|23.25|23.44|24|24.06|23.69|23.81|23.44|22.56|22.75|22.38|22.25|22.31|22.75|22.62|22.25|22.38|22.56|22.88|23.88|23.75|22.44|21.94|22.06|22.75|22.81|23.03|22.75||22.34|21.88|21.62|21|20.19|20.12|20.5|20.75|20|19.66|19.5|19.41|18.75|18.84|18.81|18.69|18.72|18.94|19.22|19.44|19.75|19.88|19.91|19.94|20.09|20.16|20.19|20.25|19.5|19.41|19.03|19.25|19.25|18.59|18.19|18.28|18.78|18.75|18.69|19||19.12|18.84|18.5|18.34|18.22|18|17.56|17.5|17.38|17.69|17.78|17.88|17.81|17.41|17.38|17.16|16.75|17.06|17.12|17.19|17|16.88|16.94|16.81|16.84|16.62|16.56|17.47||17.62|17|16.84|16.69|16.62|16.31|16.31|16.28|16.38|16.25|15.69|15.28|15.38|15.38|15.12|15.06|14.84|14.69|14.75|14.94|15.06|15.12|14.91|15.06|14.91|14.88|14.59|14.94|14.88|14.59|14.75|14.78||15|14.84|14.69|14.59||14.56|14.81|14.97|14.97|15|14.91|15.06|15.31|15.53|15.41|14.94|14.88|14.78|14.94|14.78|14.53|14.59|14.56||14.62|14.28|14.28|14.31|14.28|14.25
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|8.34|8.31|8.26|8.38|8.11|8.2|8.15|8.13|8.2|8.2|8.36|7.81|7.73|7.81|7.85|7.94|7.83|7.83|7.76|7.62|7.65|7.92|7.81|7.71|7.62|7.74|7.64|7.5|7.39|7.2|7.35|7.57|7.71|7.64|7.35|7.51|7.55|7.53|7.64|7.46|7.78|8.19|8.19|8.19|8.27|8.17|8.19|8.27||8.45|8.72|8.93|8.86|8.7|8.77|8.77|8.82|8.59|8.41|8.34|8.45|8.49|8.31|8.01|7.71|7.69|7.65|7.78|7.78|7.53|7.57|7.74|7.8|7.87|8.06|7.92|7.96|8.04|8.03|7.85|7.81|7.58|7.5|7.5|7.39|7.41|7.35|7.32|7.42||7.74|7.81|7.85|7.8|7.8|7.8|7.78|7.65|7.53|7.6|7.51|7.53|7.55|7.67|7.69|7.5|7.42|7.42|7.32|7.55|7.51|7.58|7.67|7.61|7.59|7.66|7.55|7.46||7.35|7.47|7.31|7.21|7.17|7.15|7.26|7.42|7.35|7.51|7.5|7.58|7.68|7.5|7.44|7.28|7.31|7.13|7.35|7.47|7.61|7.73|7.9|7.97|7.98|7.86|7.86|7.88|7.73|7.7|7.74|7.86|7.6|7.6|7.45|7.57|7.65|7.8|7.57|7.72||7.83|7.81|7.83|7.59|7.47|7.54|7.17|6.92|6.85|6.91|6.86|6.79|6.84|6.82|6.81|6.84|6.72|6.79|6.73|6.76|6.8|6.66|6.54|6.72|6.75|6.78|6.54|6.62||6.61|6.65|6.46|6.46|6.22|6.06|5.95|5.98|6.06|5.99|5.9|5.94|6.05|5.9|5.7|5.62|5.62|5.68|5.65|5.67|5.68|5.6|5.42|5.35|5.4|5.24|5.19|5.27|5.44|5.36|5.39|5.42||5.47|5.44|5.4|5.28||5.16|5.2|5.41|5.54|5.54|5.53|5.5|5.42|5.3|5.33|5.28|5.22|5.13|5.23|5.2|5.06|5.03|5.09||5.12|5.1|5.14|5.2|5.15|5.08
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.95|0.95|0.95|0.95|0.94|0.95|0.93|0.92|0.86|0.83|0.83|0.8|0.8|0.8|0.83|0.82|0.82|0.81|0.8|0.81|0.79|0.79|0.79|0.77|0.78|0.79|0.76|0.73|0.69|0.69|0.7|0.7|0.71|0.71|0.69|0.69|0.7|0.68|0.72|0.73|0.75|0.79|0.81|0.82|0.83|0.83|0.83|0.84||0.85|0.84|0.84|0.86|0.83|0.82|0.83|0.82|0.8|0.79|0.81|0.81|0.81|0.76|0.74|0.74|0.75|0.76|0.77|0.75|0.77|0.77|0.73|0.74|0.76|0.78|0.79|0.83|0.82|0.81|0.8|0.8|0.77|0.77|0.78|0.8|0.79|0.77|0.8|0.85||0.88|0.87|0.87|0.88|0.82|0.82|0.81|0.81|0.81|0.82|0.79|0.8|0.8|0.82|0.81|0.78|0.76|0.76|0.75|0.78|0.79|0.76|0.74|0.77|0.77|0.77|0.78|0.75||0.7|0.7|0.69|0.68|0.64|0.62|0.65|0.64|0.6|0.66|0.67|0.68|0.67|0.68|0.71|0.69|0.76|0.75|0.81|0.84|0.87|0.93|0.97|0.97|0.95|0.93|0.86|0.81|0.78|0.79|0.77|0.78|0.79|0.79|0.79|0.8|0.81|0.8|0.8|0.82||0.77|0.77|0.76|0.77|0.76|0.76|0.76|0.78|0.8|0.8|0.75|0.74|0.7|0.77|0.77|0.81|0.83|0.84|0.86|0.89|0.9|0.91|0.9|0.9|0.9|0.86|0.83|0.85||0.85|0.88|0.9|0.9|0.85|0.87|0.88|0.86|0.86|0.89|0.81|0.78|0.77|0.74|0.68|0.63|0.59|0.6|0.6|0.56|0.55|0.54|0.55|0.55|0.55|0.55|0.56|0.57|0.56|0.56|0.56|0.56||0.56|0.55|0.55|0.53||0.53|0.53|0.54|0.55|0.55|0.55|0.55|0.55|0.51|0.48|0.53|0.52|0.53|0.55|0.55|0.53|0.51|0.51||0.49|0.49|0.49|0.48|0.48|0.47
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|1.48|1.5|1.5|1.5|1.5|1.5|1.49|1.47|1.44|1.44|1.44|1.43|1.44|1.41|1.42|1.4|1.38|1.34|1.34|1.34|1.32|1.33|1.31|1.34|1.32|1.3|1.28|1.27|1.24|1.24|1.21|1.25|1.28|1.31|1.31|1.26|1.25|1.23|1.28|1.31|1.37|1.48|1.47|1.47|1.52|1.55|1.45|1.43||1.44|1.42||1.41|1.36|1.37|1.36|1.28|1.32|1.36|1.39|1.41|1.36|1.36|1.37|1.26|1.22|1.21|1.32|1.28|1.32|1.33|1.31|1.3|1.36|1.4|1.38|1.38|1.37|1.34|1.34|1.36|1.35|1.35|1.41|1.46|1.46|1.45|1.38|1.52||1.6|1.61|1.63|1.63|1.63|1.63|1.62|1.62|1.63|1.63|1.63|1.64|1.63|1.62|1.61|1.59|1.59|1.55|1.55|1.61|1.61|1.6|1.6|1.62|1.64|1.61|1.6|1.6||1.54|1.49|1.44|1.45|1.46|1.43|1.44|1.49|1.49|1.47|1.43|1.35|1.32|1.32|1.28|1.27|1.25|1.27|1.31|1.33|1.33|1.36|1.32|1.34|1.24|1.22|1.13|1.11|1.07|1.07|1.07|1.07|1.01|0.97|0.95|0.96|0.96|0.94|0.93|0.91||0.9|0.91|0.88|0.86|0.84|0.84|0.85|0.88|0.89|0.91|0.9|0.9|0.9|0.88|0.88|0.86|0.85|0.86|0.82|0.82|0.82|0.83|0.83|0.81|0.78|0.75|0.73|0.76||0.77|0.8|0.8|0.8|0.81|0.81|0.81|0.78|0.78|0.78|0.77|0.77|0.75|0.8|0.82|0.8|0.8|0.81|0.76|0.73|0.73|0.69|0.69|0.68|0.69|0.7|0.7|0.67|0.66|0.58|0.58|0.58||0.58|0.58|0.57|0.56||0.57|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.56|0.57|0.56|0.54|0.54|0.54||0.55|0.54|0.53|0.52|0.51|0.52
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|9.12|9.16|9.23|9.23|9.09|9|9|9|8.97|8.97|8.98|9.12|9.22|9.2|9.19|9.19|9.17|9.12|9.19|9.19|9.2|9.19|9.17|9.12|9.03|8.98|8.97|8.92|8.89|9.05|8.94|9|9.03|8.92|8.75|8.81|8.91|8.88|8.73|8.69|8.92|9.39|9.42|9.33|9.31|9.28|9.23|9.22||9.38|9.42|9.39|9.39|9.25|9.28|9.28|9.19|9.05|9.17|9.31|9.2|9.09|9.06|9.08|9|8.98|8.97|8.91|8.94|8.83|8.81|8.84|8.78|8.94|9.16|9.16|9.08|9.12|9.11|9.17|9.16|9.05|9.06|9.19|9.28|9.28|9.28|9.27|9.41||9.73|9.81|9.69|9.56|9.47|9.38|9.47|9.62|9.48|9.66|9.67|9.81|9.78|9.83|9.69|9.47|9.62|9.41|9.36|9.72|9.97|9.97|10.06|10.03|9.91|9.77|9.77|9.72||9.62|9.67|9.44|9.5|9.47|9.53|9.81|9.89|10.08|10.19|10.3|10.2|10.33|9.97|9.77|9.83|9.83|9.92|10.11|10.23|10.56|10.58|10.5|10.61|10.84|10.89|10.97|10.94|11.02|10.92|10.88|10.81|10.67|10.66|10.55|10.67|10.81|10.86|10.47|10.62||10.72|10.47|10.78|10.62|10.22|10.25|10.38|10.5|9.94|9.94|9.94|9.94|9.88|9.81|9.77|9.73|9.78|9.78|9.81|9.58|9.38|9.38|9.41|9.36|9.38|9.28|9|9.47||9.33|9.23|9.2|9.2|9.17|9|8.89|8.67|8.64|8.84|8.75|8.91|8.84|8.62|8.59|8.58|8.44|8.41|8.38|8.38|8.19|8.08|8.14|8.12|8.16|8.22|8.41|8.38|8.75|8.75|8.84|8.73||8.59|8.59|8.5|8.52||8.56|8.58|8.59|8.52|8.45|8.56|8.5|8.39|8.34|8.36|8.41|8.47|8.34|8.33|8.34|8.25|8.47|8.55||8.53|8.56|8.62|8.62|8.58|8.55
00278|8193|/equities/general-electric|SnP500/R1000VALUE|24.99|25.31|25.15|24.79|24.43|24.59|24.39|24.35|24.23|24.47|24.51|24.43|24.27|24.43|24.59|24.71|24.63|24.23|23.99|23.67|23.63|23.55|22.95|22.95|22.79|22.99|23.31|23.03|22.91|23.23|23.07|23.55|23.07|23.47|22.79|23.19|23.19|23.39|23.27|22.99|23.71|24.91|25.15|25.19|24.83|25.19|24.43|24.27||25.19|25.19|24.95|24.67|24.07|24.03|24.11|24.39|24.23|24.55|24.63|24.67|24.63|24.39|24.23|23.47|23.51|23.55|23.55|23.47|23.07|23.39|23.67|23.39|23.35|23.83|23.63|24.03|23.99|24.11|24.23|24.27|24.19|24.07|24.35|24.43|24.51|24.55|24.47|24.59||25.71|26.03|26.31|25.95|25.83|25.99|26.19|25.99|25.71|25.95|25.71|26.03|26.19|26.31|26.19|25.55|25.51|25.63|25.35|26.19|26.15|26.03|26.19|25.63|25.55|25.91|25.95|25.87||25.59|24.99|24.51|24.71|24.51|24.23|24.35|24.83|24.35|24.39|24.63|25.07|24.75|24.79|25.07|24.63|24.67|25.03|25.75|26.43|25.55|25.07|25.27|25.23|25.51|24.75|25.15|24.99|24.79|24.59|24.07|24.43|24.39|24.15|23.31|23.63|24.19|24.75|24.71|25.15||24.99|25.11|24.51|24.71|24.35|25.11|24.91|25.07|24.83|25.03|24.55|24.67|24.75|23.95|23.79|24.07|24.07|24.11|24.63|24.83|24.95|24.19|24.19|24.75|24.99|24.55|24.03|24.31||23.99|23.51|23.35|23.63|23.87|23.87|23.39|23.39|23.43|23.31|22.71|22.03|22.39|22.47|22.27|22.03|21.67|21.47|21.79|22.07|22.07|22.43|21.87|22.23|22.47|22.35|22.39|22.67|23.47|22.95|22.99|23.03||23.31|23.15|22.99|22.71||22.55|22.35|22.83|22.79|22.75|23.03|23.51|22.75|21.83|21.75|21.67|21.35|20.95|21.07|21.11|20.67|20.67|21.03||21.15|20.83|20.83|21.11|21.31|20.87
00279|263|/equities/general-mills|SnP500/R1000VALUE|5.62|5.69|5.82|5.58|5.52|5.53|5.52|5.44|5.31|5.36|5.38|5.31|5.23|5.2|5.29|5.22|5.11|4.92|4.87|4.88|4.87|4.86|4.84|4.88|4.93|4.94|4.95|4.95|4.97|5|4.91|5.04|5.04|4.97|4.91|4.98|4.82|4.74|4.77|4.8|4.85|5.19|5.11|5.11|5.28|5.44|5.35|5.39||5.42|5.43|5.48|5.47|5.42|5.53|5.55|5.53|5.59|5.55|5.59|5.43|5.43|5.34|5.38|5.4|5.45|5.48|5.54|5.65|5.59|5.41|5.42|5.36|5.43|5.56|5.21|5.19|5.2|5.18|5.16|5.15|5.1|5.03|5.16|5.23|5.19|5.12|5.07|5.13||5.38|5.39|5.39|5.19|5.05|5.06|5.11|5.06|5.11|5.19|5.03|4.75|4.7|4.77|4.78|4.7|4.68|4.69|4.76|4.85|4.87|4.86|4.83|4.84|4.84|4.8|4.82|4.8||4.77|4.78|4.66|4.64|4.64|4.67|4.7|4.75|4.68|4.5|4.52|4.52|4.5|4.43|4.44|4.35|4.34|4.37|4.55|4.62|4.62|4.62|4.56|4.57|4.67|4.69|4.7|4.62|4.61|4.67|4.64|4.65|4.58|4.5|4.41|4.47|4.58|4.65|4.64|4.64||4.7|4.62|4.61|4.69|4.65|4.75|4.84|4.91|4.85|5|4.86|4.84|4.69|4.67|4.64|4.48|4.38|4.55|4.33|4.33|4.23|4.16|3.95|3.82|3.76|3.79|3.89|3.9||3.88|3.9|3.91|3.91|3.95|3.95|4.08|3.84|3.87|3.89|3.86|3.77|3.83|3.78|3.71|3.67|3.66|3.62|3.55|3.55|3.57|3.62|3.62|3.63|3.64|3.63|3.63|3.75|3.78|3.77|3.77|3.78||3.82|3.79|3.81|3.8||3.87|3.87|3.89|3.86|3.84|3.78|3.73|3.73|3.74|3.7|3.56|3.64|3.67|3.69|3.71|3.67|3.69|3.72||3.73|3.73|4.33|4.3|4.26|4.2
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|13|13.15|13.19|13.11|12.89|13.19|12.96|12.63|12.56|12.44|12.74|12.78|12.56|12.44|12.67|12.7|12.74|12.67|12.67|12.7|12.59|12.56|12.44|12.44|12.52|12.3|12.41|12.3|12.44|12.44|12.59|12.67|12.44|12.19|12.3|12.33|12.26|12.33|12.3|12.22|12.3|13.22|13.33|13.41|13.22|13.63|13.59|13.37||13.7|13.41|13.41|13.33|13.15|13.26|13.41|13.56|13.3|13.11|13.3|13.37|13.33|13.3|13.04|13.04|13.26|13.41|13.41|13.37|13.3|13.48|13.7|13.33|13.41|13.96|13.85|13.7|13.78|13.63|13.37|13.19|13.15|13|13.26|13.11|13.19|13.56|13.63|13.63||13.85|14.07|13.7|13.59|13.44|13.59|13.63|13.74|13.59|13.63|13.41|13.78|13.85|14.04|14|13.81|13.89|13.63|13.81|13.93|14.22|14.11|14.26|14.15|14.07|14.19|14.15|14.15||13.85|13.63|13.26|13.48|13.33|13.33|13.37|13.44|13.26|13.3|13.15|12.89|13|12.78|12.81|12.93|13.11|13.11|13.11|13.3|13.11|12.93|12.96|12.59|12.37|12.48|12.59|12.56|12.63|12.56|12.67|12.7|12.78|12.63|12.44|12.59|12.81|12.81|12.85|12.81||13.04|13.07|13|12.93|12.67|12.7|12.85|12.81|12.7|12.89|12.56|12.74|12.74|12.26|12.15|11.81|11.41|11.22|11.44|11.56|11.85|11.78|11.96|11.93|11.85|11.37|11.11|11.15||10.96|10.89|11.11|11.19|11.3|11.07|11|11.11|11|11.07|10.85|10.89|10.89|10.85|10.81|10.74|10.78|10.81|11.04|11.11|11.19|11.15|11.11|11.04|10.96|10.63|10.67|10.74|11.11|10.96|11.15|11.19||11.3|11.26|11.07|11.15||11.04|11.07|11.33|10.78|10.81|10.89|10.52|10.44|10.37|10.22|10|10|10|10|10|10|10.07|10.04||10.07|9.96|9.78|9.81|9.78|9.7
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4.37|4.35|4.41|4.39|4.43|4.35|4.41|4.37|4.39|4.35|4.26|4.24|4.26|4.2|4.22|4.2|4.15|4.11|4.09|4.06|4.06|4.17|4.17|4|3.94|3.93|3.94|4|3.98|4.04|4.11|4.22|4.02|3.85|3.83|3.93|4.04|3.85|3.91|3.98|4.04|4.22|4.22|4.3|4.41|4.52|4.5|4.52||4.52|4.61|4.54|4.59|4.59|4.67|4.65|4.63|4.69|4.63|4.59|4.65|4.63|4.41|4.44|4.44|4.46|4.41|4.43|4.44|4.48|4.54|4.48|4.3|4.39|4.41|4.44|4.67|4.74|4.81|4.78|4.59|4.8|4.93|5.3|5.41|5.22|5.15|5.22|5.5||5.57|5.61|5.52|5.52|5.46|5.52|5.5|5.31|5.19|5.15|5.11|5.07|4.98|4.96|5|4.87|4.81|4.67|4.69|4.83|4.81|4.8|4.91|5|5.06|5.02|5.07|4.96||4.83|4.74|4.63|4.67|4.63|4.63|4.76|4.76|4.76|4.72|4.78|4.78|4.76|4.89|4.74|4.67|4.67|4.72|4.93|4.85|4.87|4.89|5.06|5.19|5.28|5.19|5.04|5|4.93|4.89|4.83|4.87|4.87|4.63|4.48|4.63|4.81|4.89|5|4.93||4.93|4.93|4.89|4.85|4.81|4.85|4.85|4.93|4.96|5.04|4.83|4.67|4.69|4.44|4.52|4.63|4.63|4.67|4.59|4.59|4.56|4.43|4.56|4.31|4.3|4.09|4.11|3.87||3.74|3.74|3.69|3.69|3.72|3.78|3.7|3.67|3.37|3.24|3.22|3.15|3.35|3.35|3.41|3.44|3.57|3.61|3.69|3.67|3.67|3.7|3.67|3.44|3.43|3.41|3.43|3.35|3.39|3.39|3.37|3.3||3.26|3.3|3.31|3.31||3.24|3.37|3.54|3.59|3.54|3.7|3.67|3.72|3.67|3.57|3.54|3.41|3.48|3.56|3.65|3.48|3.56|3.57||3.61|3.63|3.59|3.8|3.87|3.78
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|24|24.62|24.19|24.12|24.31|24.75|24.31|23.88|24.12|22.06|21.12|21.31|21.12|20.19|20.75|19.12|18.75|18.06|18.19|17.75|18.06|18.62|18.44|16.94|16.88|16.81|17.25|17.44|16.5|16.25|16.25|16.38|16.31|16.38|16.06|15.94|16.12|15.94|16|15.62|16|17.12|17.12|17.12|17.31|17.56|17.44|17.5||17.38|17.12|16.88|16.75|16.75|17|17.31|17.31|16.69|16.56|16.38|16.5|16.38|16.12|15.94|15.62|15.56|15.62|15.69|15.44|15.25|15.19|15.44|15.31|15.44|15.75|15.75|15.88|15.19|15.44|15.38|15.5|15.75|15.38|15.81|16.12|16.25|16|15.94|16.31||16.62|16.75|16.44|16.5|16.5|16.38|16.38|16.12|16|16.31|16.38|16.38|16.5|15.75|15.62|14.88|15.06|15.31|15.5|15.94|15.75|15.56|15.44|15.38|15.5|15.75|15.88|15.94||15.69|15.5|15.19|15.31|15|14.69|15|15.38|15.5|15.56|15.81|15.88|15.69|15.56|15.62|15.44|15.12|15.62|16.06|16.12|16|15.69|15.81|15.94|16.25|16.19|16.38|15.81|15.56|15.62|16.06|16.19|16.12|16.12|16.69|16.88|17.06|17.25|17.44|17.69||18.25|17.88|17.56|17.5|17.19|17.31|17.06|17.25|17.31|17.44|17.56|17.19|16.94|16.81|17.25|17.56|17.62|17.56|17.38|17.75|17.44|17.5|17.25|17.81|17.88|17.44|17.31|17.56||17.06|16.81|16.88|16.81|16.88|16.56|16.75|16.75|16.88|16.75|16.44|16.12|16.19|16.12|15.88|15.69|15.5|15.31|15.5|15.31|15.31|15.25|15.25|15.25|15.06|15.06|15.12|15.31|15.44|15.44|15.44|15.5||15.62|15.31|15.31|15.25||15.31|15.12|15.38|15.31|15.25|15.38|15.12|15|14.62|14.62|14.75|14.81|14.69|14.81|14.75|14.38|14.19|14.38||14.5|14.38|14.5|14.44|13.81|13.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|3.05|3.04|3.05|3.03|2.99|3.05|2.98|2.99|2.94|2.95|2.97|2.96|2.87|2.81|2.84|2.81|2.77|2.73|2.69|2.7|2.7|2.7|2.7|2.68|2.69|2.69|2.7|2.72|2.69|2.7|2.7|2.75|2.7|2.62|2.55|2.52|2.49|2.44|2.46|2.51|2.59|2.69|2.7|2.68|2.69|2.72|2.73|2.7||2.66|2.69|2.64|2.73|2.72|2.75|2.72|2.68|2.53|2.45|2.48|2.5|2.45|2.4|2.39|2.38|2.39|2.36|2.38|2.36|2.39|2.39|2.38|2.41|2.41|2.42|2.41|2.44|2.44|2.39|2.4|2.42|2.4|2.37|2.38|2.41|2.44|2.45|2.48|2.55||2.59|2.56|2.56|2.49|2.44|2.48|2.58|2.61|2.55|2.48|2.49|2.5|2.55|2.6|2.61|2.53|2.49|2.45|2.45|2.56|2.61|2.59|2.56|2.57|2.47|2.56|2.65|2.67||2.58|2.52|2.47|2.43|2.37|2.34|2.38|2.43|2.42|2.38|2.33|2.36|2.52|2.56|2.58|2.62|2.64|2.69|2.73|2.73|2.74|2.73|2.74|2.73|2.77|2.77|2.72|2.72|2.66|2.64|2.66|2.69|2.62|2.57|2.61|2.66|2.64|2.7|2.76|2.75||2.75|2.73|2.67|2.71|2.74|2.72|2.66|2.62|2.54|2.67|2.66|2.66|2.6|2.61|2.53|2.55|2.51|2.56|2.52|2.52|2.5|2.46|2.48|2.48|2.5|2.51|2.52|2.48||2.5|2.48|2.5|2.49|2.5|2.48|2.49|2.48|2.41|2.48|2.44|2.38|2.39|2.41|2.38|2.34|2.3|2.27|2.27|2.27|2.28|2.31|2.3|2.26|2.25|2.27|2.24|2.34|2.37|2.39|2.39|2.41||2.41|2.41|2.4|2.34||2.31|2.43|2.47|2.33|2.3|2.32|2.28|2.33|2.27|2.22|2.16|2.12|2.11|2.13|2.14|2.16|2.12|2.12||2.1|2.11|2.12|2.13|2.12|2.09
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.59|5.62|5.47|5.47|5.5|5.44|5.31|5.19|5.31|5.38|5.5|5.41|5.41|5.38|5.41|5.5|5.53|5.47|5.53|5.56|5.56|5.62|5.44|5.44|5.47|5.5|5.44|5.44|5.44|5.47|5.34|5.5|5.53|5.47|5.41|5.47|5.06|5.16|5.19|5.09|5.44|5.72|5.62|5.69|5.88|5.59|5.22|5.19||5.44|5.44|5.53|5.56|5.41|5.25|5.03|5.12|4.97|5.09|5.09|4.91|4.78|4.69|4.62|4.62|4.69|4.69|4.72|4.59|4.47|4.5|4.56|4.47|4.44|4.62|4.47|4.47|4.72|4.69|4.97|5|5.03|5|5.19|5.12|5.25|5.34|5.44|5.28||5.44|5.53|5.53|5.56|5.53|5.62|5.56|5.56|5.5|5.53|5.56|5.56|5.53|5.53|5.59|5.38|5.41|5.41|5.34|5.47|5.47|5.44|5.47|5.34|5.31|5.47|5.47|5.44||5.44|5.31|5.12|5.12|5.06|5|5|4.94|5.12|5.19|5.16|5.19|5.12|5.16|5.47|5.47|5.5|5.5|5.59|5.75|5.81|5.81|5.69|5.62|5.69|5.5|5.59|5.69|5.69|5.72|5.72|5.75|5.59|5.56|5.66|5.62|5.62|5.72|5.62|5.66||5.75|5.81|5.75|5.78|5.88|6|6.09|6|5.97|5.78|5.78|5.81|5.88|5.62|5.59|5.72|5.81|5.53|5.62|5.69|5.78|5.91|5.91|5.88|5.88|5.75|5.59|5.72||5.62|5.56|5.88|6.06|6.19|6.03|5.88|5.88|5.97|6.12|6.09|6.06|6|6.06|6.16|6.28|6.38|6.34|6.56|6.66|6.62|6.72|6.84|6.75|6.91|6.75|6.78|6.66|7|6.91|6.88|6.88||6.88|6.78|6.81|6.75||6.78|6.72|6.78|6.44|6.38|6.31|6.41|6.5|6.34|6.34|6.28|6.34|6.66|6.81|6.81|6.62|6.66|6.66||7.06|6.84|7|6.94|6.59|6.41
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|0.24|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.26|0.25|0.24|0.25|0.25|0.24|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.25|0.23|0.25|0.27|0.27|0.27|0.28|0.29|0.28|0.29||0.3|0.3|0.3|0.31|0.3|0.3|0.31|0.32|0.33|0.32|0.34|0.33|0.32|0.31|0.31|0.3|0.3|0.31|0.32|0.33|0.36|0.36|0.37|0.37|0.36|0.37|0.36|0.38|0.37|0.35|0.36|0.36|0.37|0.39|0.39|0.43|0.41|0.4|0.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|6.78|6.85|6.7|6.7|6.63|6.44|6.22|6.3|6.33|6.15|6.19|6.19|6.04|6.48|7.44|7.44|7.52|7.44|7.52|7.48|7.52|7.67|7.41|7.37|8.19|8.22|8.04|7.96|7.78|8.15|7.89|8|7.93|7.59|7.56|7.59|7.52|7.48|7.37|7.33|7.44|7.78|7.81|7.85|7.96|8.15|8.07|8||8.11|8.22|8.11|8.37|8.37|8.37|8.44|8.52|8.59|8.63|8.41|8.59|8.43|8.19|8.02|7.96|7.96|8.02|8.06|8|8.11|8.15|8.26|8.32|8.35|8.41|8.48|8.3|8.2|8|7.78|7.83|7.63|7.41|7.74|7.98|7.87|7.93|7.98|8.32||8.59|8.57|8.59|8.59|8.59|8.52|8.85|8.69|8.57|8.87|8.43|8.17|8.17|8.2|8.26|8.02|7.87|7.67|7.67|7.5|7.37|7.41|7.39|7.43|7.33|7.35|7.41|7.24||7.26|7.32|7.22|7.15|7.15|7.13|7.11|7.13|7.07|7.11|7.13|7.15|7.09|7.11|7.19|7.11|7.13|7.26|7.43|7.39|7.3|7|6.74|6.94|6.94|6.93|6.96|6.96|6.93|6.89|6.94|6.91|7.02|6.98|6.96|7.04|7.06|7.17|7.15|7.09||7.02|7|6.94|6.96|6.93|6.89|6.81|6.8|6.69|6.76|6.63|6.74|6.81|6.65|6.48|6.41|6.28|6.3|6.26|6.26|6.33|6.28|6.17|6.15|6.09|5.98|5.85|5.81||5.74|6.04|6.22|6.11|5.83|5.7|5.59|5.59|5.56|5.56|5.48|5.44|5.41|5.52|5.33|5.22|5.09|5.04|5.06|5.09|5.22|5.26|5.09|4.96|4.93|5.02|5.06|5.11|5.28|5.26|5.11|5.04||5.15|5.04|5.09|5.13||5.17|5.28|5.37|5.33|5.35|5.33|5.41|5.37|5.41|5.37|5.19|5.26|5.32|5.26|5.37|5.28|5.26|5.28||5.33|5.22|5.28|5.24|5.33|5.24
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|6.63|6.74|6.74|6.77|6.83|6.74|6.77|6.77|6.91|6.83|6.8|6.83|6.6|6.74|6.71|6.71|7.11|6.77|6.6|6.6|6.57|6.51|6.49|6.54|6.6|6.66|6.77|6.71|6.71|6.66|6.49|6.51|6.54|6.49|6.34|6.37|6.43|6.32|6.49|6.32|6.2|6.6|6.63|6.66|6.77|6.88|6.88|6.83||6.8|6.6|6.6|6.77|6.77|6.83|6.69|6.4|6.32|6.32|6.32|6.26|6.17|6.17|6.14|6.14|6.26|6.26|6.29|6.23|6.26|6.32|6.43|6.46|6.46|6.69|6.6|6.57|6.43|6.34|6.14|6.26|6.2|6.29|6.37|6.32|6.26|6.32|6.14|6.43||6.54|6.43|6.29|6.14|6.12|6.17|6.2|5.92|5.89|5.86|5.75|5.83|5.83|5.86|5.83|5.8|5.75|5.69|5.8|5.83|5.8|5.8|5.83|5.83|5.86|5.8|5.89|5.89||5.89|5.89|5.89|5.86|5.86|5.89|5.89|5.89|5.89|5.83|5.8|5.75|5.83|5.78|5.86|5.89|5.83|5.83|5.89|5.89|5.8|5.95|5.95|5.86|5.83|5.86|5.69|5.63|5.63|5.66|5.63|5.55|5.58|5.6|5.6|5.58|5.66|5.63|5.63|5.69||5.75|5.8|5.8|5.89|5.95|5.86|5.78|5.89|5.95|5.89|5.86|5.86|5.92|5.69|5.58|5.49|5.46|5.46|5.55|5.58|5.49|5.55|5.55|5.52|5.49|5.23|5.58|5.52||5.38|5.26|5.18|5.18|5.18|5.18|5.23|5.09|5.09|5.09|5.09|5.18|5.09|5.09|5.06|4.92|4.75|4.69|4.72|4.69|4.61|4.69|4.72|4.75|4.67|4.78|4.81|4.92|4.95|4.92|4.84|4.86||4.75|4.72|4.69|4.58||4.55|4.52|4.55|4.55|4.55|4.55|4.55|4.67|4.72|4.75|4.89|4.89|4.89|4.92|4.86|4.81|4.89|4.84||4.84|4.89|4.89|4.95|4.89|4.95
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.66|3.66|3.66|3.64|3.66|3.68|3.64|3.62|3.64|3.62|3.66|3.71|3.78|3.8|3.84|3.89|3.91|3.94|3.94|4|4|4.03|4.03|4.03|4.12|4.16|4.26|4.03|4.1|3.91|3.87|3.87|3.84|3.84|3.82|3.87|3.84|3.89|3.89|3.94|3.94|4.16|4.21|4.21|4.19|4.19|3.66|3.64||3.57|3.52|3.52|3.48|3.36|3.39|3.41|3.41|3.36|3.41|3.34|3.43|3.41|3.34|3.34|3.36|3.32|3.34|3.39|3.16|3.11|3.16|3.16|3.13|3.11|3.39|3.41|3.39|3.45|3.43|3.43|3.45|3.45|3.43|3.48|3.52|3.52|3.55|3.55|3.59||3.66|3.71|3.73|3.71|3.62|3.59|3.59|3.59|3.57|3.52|3.55|3.57|3.62|3.59|3.57|3.5|3.52|3.48|3.5|3.57|3.52|3.59|3.57|3.55|3.52|3.57|3.64|3.59||3.59|3.52|3.45|3.52|3.52|3.57|3.55|3.5|3.48|3.52|3.55|3.48|3.48|3.48|3.48|3.52|3.48|3.45|3.48|3.57|3.62|3.66|3.66|3.66|3.64|3.48|3.5|3.48|3.5|3.48|3.5|3.43|3.5|3.5|3.5|3.52|3.52|3.55|3.45|3.45||3.43|3.43|3.43|3.45|3.5|3.45|3.34|3.39|3.41|3.45|3.48|3.52|3.43|3.36|3.45|3.45|3.5|3.52|3.5|3.48|3.52|3.48|3.43|3.34|3.5|3.48|3.55|3.5||3.5|3.5|3.43|3.48|3.5|3.34|3.27|3.34||3.39|3.48|3.39|3.39|3.43|3.48|3.55|3.57|3.59|3.66|3.73|3.64|3.64|3.64|3.64|3.66|3.62|3.59|3.71|3.8|3.71|3.71|3.82||3.71|3.71|3.52|3.48||3.52|3.5|3.57|3.55|3.48|3.5|3.45|3.45|3.5|3.48|3.48|3.5|3.57|3.62|3.52|3.57|3.55|3.66||3.71|3.66|3.68|3.59|3.48|3.52
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|5.94|5.97|6.09|6.31|6.31|6.41|6.41|5.94|5.66|5.75|5.62|5.31|5.38|5.53|5.56|5.5|5.56|5.44|5.5|5.5|5.53|5.47|5.44|5.5|5.59|5.59|5.5|5.41|5.44|5.59|5.69|5.88|5.91|5.94|5.91|5.91|5.94|5.94|5.87|5.8|5.83|6.32|6.29|6.33|6.48|6.62|6.65|6.75||7.2|7.25|7.3|7.33|7.27|7.44|7.39|7.19|7.17|7|6.99|7.02|6.91|6.94|7.08|7.04|6.96|6.69|6.48|6.18|6.29|6.36|6.39|6.46|6.46|6.62|6.46|6.39|6.33|6.28|6.27|6.27|6.1|6.14|6.46|6.65|6.67|6.61|6.69|6.72||6.91|6.8|6.77|6.72|6.69|6.58|6.39|6.29|6.08|6.11|6.08|6.07|6.04|6.07|5.94|5.76|5.79|5.84|5.87|6.04|6.12|6.18|6.15|6.06|5.94|5.83|5.73|5.71||5.69|5.68|5.67|5.75|5.56|5.44|5.36|5.46|5.49|5.48|5.54|5.4|5.23|5.35|5.34|5.26|5.37|5.33|5.35|5.47|5.3|5.35|5.35|5.39|5.4|5.39|5.4|5.5|5.31|5.27|5.2|5.19|5.14|5.09|4.82|4.9|5.11|5.18|5.2|5.31||5.24|5.15|5.05|5.04|5|5.06|5.02|5.02|5.04|5.16|5.07|5.06|5.09|4.94|4.94|4.83|4.78|4.7|4.67|4.69|4.58|4.49|4.46|4.55|4.6|4.6|4.58|4.62||4.56|4.41|4.36|4.43|4.49|4.42|4.47|4.48|4.51|4.53|4.39|4.31|4.33|4.47|4.47|4.39|4.28|4.16|4.07|4.14|4.02|3.91|4|4.04|4.05|4.06|4.01|4.08|4.23|4.24|4.26|4.22||4.29|4.3|4.33|4.34||4.32|4.37|4.49|4.44|4.45|4.53|4.52|4.48|4.43|4.46|4.46|4.52|4.49|4.49|4.55|4.48|4.49|4.5||4.44|4.4|4.37|4.4|4.4|4.34
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8.17|8.25|8.33|8.37|8.54|8.67|8.62|8.92|8.75|8.79|8.58|8.54|8.71|8.58|8.71|8.92|8.96|8.58|8.33|8.33|8.46|8.58|8.42|7.87|7.67|7.62|7.67|7.42|7.21|7.17|6.83|7|6.96|6.62|6.46|6.37|6.33|6.33|6.46|6.42|6.42|7|7.08|7.21|7.42|7.37|6.87|6.71||6.87|6.87|7.04|6.83|6.5|6.58|6.54|6.58|6.42|6.62|6.71|6.54|6.42|6.42|6.46|6.29|6.37|6.21|6.29|6.04|5.75|5.62|5.83|5.62|5.71|5.79|5.87|5.87|5.96|6.17|6.21|6.33|6.17|6.25|6.42|6.54|6.54|6.54|6.46|6.29||6.5|6.46|6.62|6.71|6.79|6.67|6.62|6.71|6.62|6.67|6.71|6.83|6.87|7|6.87|6.79|6.71|6.79|6.67|6.92|7|6.79|7|7.04|7.21|7.25|7.42|7.54||7.79|7.5|7|6.92|6.92|6.87|7.04|7.17|7.25|7.33|7.33|7.37|7.5|7.42|7.29|7.29|7.04|6.87|6.83|6.71|6.54|6.58|6.5|6.37|6.5|6.5|6.71|6.87|7.12|6.96|6.87|6.83|6.79|6.79|6.79|6.67|6.62|6.79|6.87|6.62||6.75|6.71|6.54|6.67|6.79|6.67|6.67|6.58|6.54|6.58|6.58|6.92|6.67|6.42|6.42|6.54|6.58|7.5|7.67|7.83|7.83|8|7.87|7.79|7.58|7.5|7.33|7.67||7.75|7.83|7.79|7.87|7.96|7.96|7.67|7.71|7.67|8|8.17|8.04|8.17|8.21|8.25|8.25|8.29|8.29|8.58|8.83|8.62|9|9.08|8.96|9.08|9.08|9.08|9|9.54|9.33|9.17|9.04||9.08|9.17|9.29|9.33||9.37|9.29|9.17|9|8.96|9.04|9.17|8.96|9|8.75|8.62|9.04|9.25|9.42|9.25|9.29|9.33|9.62||9.96|10|9.75|9.75|9.79|9.75
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.94|0.93|0.94|0.94|0.94|0.94|0.95|0.96|0.96|0.98|0.98|0.99|0.98|0.99|0.98|0.99|0.99|0.99|0.99|0.98|1.03|1.03|1.03|1.02|1.02|1.02|1.04|1.04|1.04|1.02|1.02|1.04|1.03|1.03|0.99|0.98|0.97|0.96|0.96|0.95|0.95|0.99|1|0.98|1.01|1.03|1.01|1.01||1|1|1|1|0.98|0.98|0.97|0.97|0.96|0.97|0.96|0.96|0.95|0.96|0.98|1|1|1|1.01|1|0.98|0.98|1|1|1.03|1.03|1.03|1.02|1.01|1|0.97|0.98|0.98|0.99|0.98|1.01|1.01|1|1.02|1.05||1.09|1.09|1.08|1.07|1.08|1.05|1.03|1.01|1.02|1|1.05|1.05|1.05|1.06|1.06|1.05|1.04|1.02|1.01|1.05|1.06|1.05|1.05|1.05|1.06|1.05|1.05|1.05||1.03|1|0.98|0.97|0.95|0.98|0.98|0.99|1|1.03|1.03|1.01|1.02|1.01|0.96|0.95|0.95|0.94|0.93|0.95|0.95|0.95|0.94|0.94|0.93|0.95|0.95|0.91|0.93|0.93|0.93|0.92|0.92|0.92|0.88|0.92|0.92|0.93|0.95|0.93||0.91|0.9|0.84|0.86|0.88|0.87|0.88|0.89|0.89|0.91|0.92|0.93|0.91|0.9|0.91|0.88|0.89|0.88|0.86|0.88|0.83|0.81|0.8|0.79|0.8|0.77|0.78|0.79||0.79|0.8|0.78|0.77|0.75|0.74|0.73|0.72|0.73|0.71|0.73|0.73|0.72|0.73|0.72|0.74|0.71|0.71|0.73|0.76|0.77|0.76|0.75|0.71|0.69|0.71|0.72|0.72|0.72|0.72|0.75|0.76||0.8|0.75|0.74|0.73||0.72|0.76|0.78|0.79|0.8|0.81|0.82|0.83|0.81|0.8|0.8|0.74|0.75|0.76|0.77|0.77|0.76|0.77||0.78|0.78|0.77|0.75|0.75|0.75
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|28.07|27.29|27.85|28.41|27.18|26.84|26.39|26.16|26.16|26.61|27.06|26.39|26.05|26.73|27.18|26.95|26.73|26.16|26.05|25.94|25.94|25.83|25.72|26.05|26.05|26.5|26.28|25.83|26.16|26.39|26.84|27.4|27.85|26.61|25.72|26.28|26.61|25.94|25.6|25.38|26.73|27.85|28.41|28.64|29.2|28.97|28.07|28.75||29.2|28.75|29.08|27.74|27.85|28.52|29.08|29.53|29.42|29.76|29.98|30.1|29.53|29.31|28.97|28.52|29.42|29.42|28.86|28.97|29.65|29.65|29.2|28.86|29.42|30.1|29.76|29.65|28.3|27.74|27.96|28.52|27.4|27.06|27.74|28.64|28.97|29.87|29.76|30.66||33.01|33.46|33.69|33.46|32.45|31.89|32.34|33.01|33.24|34.14|33.42|32.48|32.32|32.09|31.85|32|32.07|31.71|31.53|32.05|32.12|31.98|31.89|31.89|31.53|31.35|30.88|30.9||30.9|30.77|30.14|30.1|30.01|30.45|29.96|30.5|30.27|30.54|30.48|30.41|30.27|30.99|30.88|29.74|28.43|28.3|28.43|28.77|29.11|29.2|29.74|30.19|29.83|28.93|29.08|29.2|27.09|26.77|26.14|26.19|26.05|25.47|24.7|24.53|24.7|25.09|25.15|26.23||25.72|25.22|24.66|25.02|23.63|24.62|24.68|24.88|24.95|25.38|25.45|25.54|25.51|25.11|25.24|25.15|25.06|24.66|24.32|24.28|24.53|24.26|24.08|24.48|25|23.99|23.67|23.63||22.53|22.05|21.74|21.83|22.08|22.1|21.88|21.74|21.74|21.83|21.47|20.86|20.66|21.11|20.12|19.9|19.58|19.79|19.7|19.58|19.65|19.49|19.36|18.96|18.89|18.96|18.78|18.87|19.58|19.36|19.38|19.45||19.58|19.43|19.47|19.4||19.22|19.4|19.56|19.79|19.83|20.01|20.39|20.1|20.03|19.99|19.4|19.27|19.2|19.2|19.05|19.22|19.09|19.05||18.98|18.46|18.69|18.8|18.69|18.24
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.34|2.38|2.34|2.28|2.21|2.23|2.23|2.2|2.22|2.19|2.21|2.13|2.14|2.11|2.14|2.16|2.18|2.18|2.18|2.14|2.11|2.17|2.14|2.21|2.18|2.18|2.21|2.18|2.11|2.15|2.25|2.47|2.5|2.54|2.58|2.59|2.6|2.54|2.54|2.53|2.58|2.7|2.67|2.79|2.72|2.73|2.62|2.61||2.64|2.55|2.53|2.5|2.41|2.48|2.45|2.44|2.39|2.28|2.33|2.38|2.39|2.33|2.28|2.23|2.24|2.26|2.22|2.19|2.15|2.23|2.23|2.13|2.18|2.21|2.21|2.2|2.21|2.2|2.15|2.13|2.06|2.04|2.16|2.28|2.35|2.35|2.36|2.33||2.37|2.4|2.31|2.33|2.36|2.38|2.4|2.43|2.41|2.44|2.36|2.38|2.37|2.47|2.45|2.4|2.43|2.43|2.38|2.44|2.45|2.49|2.55|2.55|2.62|2.66|2.62|2.61||2.52|2.52|2.45|2.51|2.49|2.45|2.45|2.51|2.5|2.53|2.57|2.57|2.56|2.5|2.56|2.49|2.47|2.57|2.62|2.72|2.7|2.67|2.58|2.54|2.52|2.41|2.37|2.41|2.39|2.37|2.33|2.39|2.37|2.4|2.38|2.28|2.41|2.41|2.4|2.5||2.48|2.45|2.37|2.38|2.38|2.44|2.45|2.5|2.5|2.51|2.47|2.53|2.46|2.38|2.38|2.36|2.34|2.41|2.44|2.49|2.46|2.37|2.38|2.45|2.5|2.48|2.46|2.53||2.45|2.44|2.44|2.47|2.45|2.39|2.34|2.3|2.27|2.27|2.23|2.2|2.24|2.23|2.26|2.19|2.18|2.23|2.3|2.24|2.23|2.24|2.18|2.1|2.09|2.05|2.07|2.1|2.16|2.1|2.09|2.07||2.09|2.11|2.07|2.05||2.03|2.06|2.06|2.08|2.07|2.05|2.16|2.16|2.14|2.14|2.13|2.09|2.04|2.06|2.07|2.01|2.01|2.04||2.01|1.95|1.94|1.99|1.99|1.94
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|14.67|14.75|14.67|14.75|14.42|14.5|14.25|13.5|13.75|14.42|14.42|14.5|14.83|14.58|15|15.17|15.33|15.25|15|15.08|15.17|15.08|15.08|15.25|15.33|15.5|15.83|15.5|15.83|16|15.67|15.92|15.58|15.33|15.33|15.33|15.42|15.42|15.42|15.33|15.5|16.08|16.25|16|15.92|16.17|15.92|16.08||15.83|15.67|15.92|15.67|15.25|15.5|15.42|15.75|15.58|16|16.58|16.67|16.33|16.67|16.33|16.25|16.17|16.42|16|15.58|15.25|15.17|14.92|15.25|15.33|15.17|15.25|15.83|16.75|17.08|17|16.92|16.83|16.58|16.92|17.25|17.25|17.25|17.17|17||17.67|18.08|17.67|16.92|17|17.08|17.42|17.08|16.83|16.83|16.75|16.75|17|16.83|16.92|17|17.33|18.33|18.33|18.67|19|19.17|19.17|19.5|19.25|19.33|19.75|19.67||19.5|19.67|19.25|19.25|19.25|19.17|19.33|19.33|19.25|19.33|19.33|19.08|19.5|19.75|19.75|19.58|19.5|19.42|19.5|20|20.33|20.33|20.33|20.17|20.67|20.25|20.75|20.83|20.58|20.58|20.67|20.67|20.58|20.17|20.08|20.5|20.67|20.58|20.67|20.33||20|19.92|20|20|19.75|19.92|19.42|19.25|19.75|19.67|19.67|19.92|20.5|19.83|20.25|20.75|20.92|21|20.75|20.67|20.58|21.17|22.17|22.17|22.58|22|21.58|22.5||22.17|22.17|22|21.92|21.92|21.17|20.67|20.83|20.58|20.75|20.5|20.33|20.33|20.17|20.17|20.42|20.33|20.33|20.67|20.67|20.83|21.17|20.83|20.58|20.58|20.67|20.17|20|21.33|21.08|20.83|20.67||20.83|20.75|20.75|20.83||21.08|21.17|21.5|21.83|21.58|21.92|21.17|21|20.83|20.25|19.67|19.25|18.83|18.83|18.33|17.83|18.08|18.25||18.08|18|18.58|18.67|18.67|18.58
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.8|4.76|4.76|4.76|4.66|4.76|4.71|4.71|4.71|4.71|4.66|4.71|4.62|4.62|4.78|4.85|4.78|4.8|4.85|4.85|4.8|4.87|4.9|4.99|5.09|5.09|5.09|5.18|5.09|5.09|5.13|5.18|4.85|4.85|4.76|4.66|4.66|4.57|4.66|4.76|4.8|4.95|4.99|4.95|5.13|5.27|5.27|5.37||5.37|5.39|5.46|5.42|5.51|5.51|5.46|5.51|5.37|5.32|5.32|5.32|5.32|5.37|5.13|5.13|5.23|5.37|5.42|5.51|5.6|5.6|5.65|5.7|5.79|5.89|5.93|5.84|5.75|5.75|5.79|5.75|5.75|5.75|6.08|6.22|6.17|6.03|6.05|6.17||6.31|6.21|6.25|6.21|5.91|5.61|5.57|5.57|5.48|5.52|5.52|5.48|5.48|5.52|5.48|5.48|5.44|5.48|5.5|5.59|5.59|5.57|5.57|5.52|5.39|5.35|5.31|5.27||5.18|5.18|5.14|5.14|5.09|5.14|5.09|5.09|5.09|5.16|5.01|4.99|4.88|5.09|5.18|5.18|5.14|5.18|5.14|5.18|5.31|5.27|5.35|5.31|5.35|5.44|5.44|5.39|5.31|5.31|5.44|5.42|5.42|5.48|5.52|5.52|5.61|5.57|5.57|5.44||5.44|5.31|5.22|5.57|5.57|5.39|5.22|5.09|5.01|4.75|4.8|4.75|4.8|4.8|4.8|4.75|4.75|4.8|4.8|4.8|4.75|4.75|4.8|4.8|4.8|4.75|4.75|4.75||4.54|4.58|4.54|4.5|4.5|4.45|4.58|4.58|4.54|4.5|4.45|4.45|4.39|4.24|4.28|4.24|4.2|4.24|4.24|4.2|4.28|4.37|4.24|4.24|4.28|4.28|4.37|4.45|4.45|4.41|4.41|4.45||4.5|4.54|4.5|4.5||4.54|4.54|4.54|4.5|4.54|4.58|4.62|4.67|4.62|4.67|4.67|4.67|4.62|4.62|4.54|4.5|4.54|4.54||4.5|4.47|4.5|4.5|4.37|4.28
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|13.92|13.79|13.92|13.96|14.21|14|13.83|13.33|12.96|12.92|12.96|12.87|13.17|13.25|13.5|13.62|13.21|12.83|12.83|12.71|12.67|12.5|12.58|12.71|12.54|11.96|11.71|12.04|12|12.37|12.46|12.62|12.62|13|12.83|12.54|12.33|12.21|12.33|12.46|12.58|13.21|13.04|13.12|13.62|13.83|13.62|13.87||14.25|14.08|14|13.79|13.58|14.04|14.37|14.79|14.83|15.12|15.25|15.25|15.29|15.17|15.17|14.75|14.71|14.83|14.75|14.5|14.62|14.83|14.79|15.12|14.83|15.08|14.75|14.58|14.42|14.33|14.42|14.33|14|14.04|14.62|15.08|15.17|15.08|14.92|14.92||15.92|15.96|16|15.87|15.42|15.29|15.42|15.21|15.08|15.46|15.04|15.29|15.25|15.17|15.42|14.71|14.83|14.83|15.25|15.87|16|15.87|15.87|15.96|15.96|15.71|15.83|16.08||15.87|16.04|15.08|15.04|14.42|14.42|14.62|14.67|14.25|14.5|14.46|14.5|14.25|14.83|14.79|14.67|14.5|14.5|14.33|14.21|14.29|14.46|14|13.79|14.17|14.29|13.21|13.17|13.08|13|12.83|12.54|12.37|12.37|12.17|12.37|12.67|13.08|13.12|13.25||13.17|13.37|13.08|12.87|12.62|12.83|13.08|13.29|13.29|13.5|13.33|13.5|13.58|13|12.87|12.83|12.75|12.87|12.87|12.79|12.58|12.67|12.67|12.75|12.62|12.62|12.37|12.62||12.62|12.42|12.62|12.67|12.54|12.62|12.5|12.33|12.25|12.17|11.67|11.83|11.87|11.87|11.83|11.87|11.58|11.83|12|12|12.08|12.29|12.29|12.67|12.62|12.29|12.46|12.5|12.75|12.83|12.83|12.96||13.33|13.17|12.42|12.37||12.25|12.12|12.04|12.42|12.75|12.5|12.29|12.29|12.12|12.08|11.54|12|12|11.96|12.08|11.67|11.75|12.12||11.79|11.5|11.71|11.87|11.71|11.37
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|3.11|3.08|3.03|3.05|3.01|2.97|2.92|2.83|2.79|2.78|2.79|2.82|2.78|2.77|2.73|2.7|2.69|2.66|2.66|2.66|2.7|2.7|2.69|2.66|2.66|2.65|2.69|2.63|2.63|2.68|2.69|2.77|2.78|2.72|2.66|2.64|2.62|2.58|2.58|2.6|2.69|2.83|2.88|2.88|2.91|2.98|2.86|2.9||2.84|2.8|2.78|2.7|2.66|2.69|2.67|2.67|2.69|2.74|2.7|2.69|2.72|2.59|2.59|2.62|2.5|2.48|2.45|2.48|2.44|2.48|2.48|2.44|2.42|2.47|2.43|2.45|2.47|2.43|2.44|2.46|2.36|2.31|2.35|2.41|2.41|2.45|2.48|2.47||2.59|2.64|2.63|2.62|2.58|2.55|2.59|2.61|2.62|2.69|2.64|2.66|2.66|2.7|2.62|2.55|2.55|2.51|2.54|2.65|2.66|2.66|2.66|2.7|2.81|2.8|2.71|2.62||2.62|2.59|2.52|2.51|2.49|2.52|2.52|2.5|2.5|2.47|2.52|2.49|2.45|2.47|2.47|2.47|2.46|2.48|2.49|2.46|2.39|2.38|2.38|2.43|2.44|2.4|2.37|2.37|2.37|2.34|2.3|2.34|2.38|2.38|2.34|2.38|2.48|2.49|2.49|2.49||2.54|2.58|2.62|2.61|2.59|2.5|2.5|2.52|2.55|2.55|2.55|2.53|2.62|2.59|2.63|2.67|2.64|2.65|2.62|2.61|2.55|2.49|2.45|2.48|2.49|2.42|2.41|2.45||2.38|2.33|2.19|2.19|2.2|2.21|2.21|2.17|2.17|2.12|2.1|2.09|2.07|2.04|2.06|2.05|2.03|2.05|2.05|1.98|2.16|2.15|2.16|2.12|2.08|2.11|2.09|2.12|2.16|2.12|2.16|2.2||2.19|2.21|2.21|2.21||2.22|2.2|2.18|2.14|2.1|2.11|2.09|2.08|2.06|2.12|2.05|2.05|2.07|2.06|2.02|1.98|1.94|1.97||1.98|2.02|2.05|1.98|1.97|1.96
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3.08|3.08|3.1|3.01|2.99|3.02|2.99|2.97|2.89|2.87|2.81|2.85|2.85|2.77|2.78|2.78|2.79|2.79|2.8|2.82|2.85|2.82|2.79|2.81|2.81|2.79|2.85|2.79|2.78|2.85|2.86|2.95|2.98|3.01|2.97|2.98|2.98|2.93|2.97|3.02|3.21|3.29|3.26|3.23|3.23|3.19|3.17|3.13||3.17|3.11|3.1|3.14|3.1|3.13|3.1|3.09|3.06|3.09|3.14|3.14|3.15|3.13|3.13|3.1|3.05|3.09|2.98|2.94|2.93|2.94|2.91|2.83|2.83|2.85|2.79|2.81|2.78|2.75|2.75|2.79|2.81|2.81|2.87|2.89|2.9|2.93|2.94|2.95||3.04|3.05|3.06|3.05|3.11|3.17|3.18|3.18|3.15|3.23|3.19|3.21|3.23|3.25|3.34|3.31|3.35|3.33|3.37|3.42|3.45|3.43|3.49|3.51|3.53|3.54|3.56|3.55||3.5|3.46|3.4|3.34|3.29|3.29|3.31|3.38|3.27|3.27|3.25|3.25|3.23|3.22|3.21|3.21|3.26|3.26|3.3|3.39|3.38|3.41|3.45|3.45|3.47|3.45|3.46|3.47|3.43|3.45|3.47|3.49|3.47|3.43|3.37|3.34|3.43|3.47|3.45|3.52||3.55|3.55|3.55|3.66|3.66|3.6|3.6|3.6|3.55|3.62|3.52|3.52|3.47|3.43|3.37|3.35|3.36|3.36|3.41|3.43|3.47|3.45|3.46|3.5|3.43|3.45|3.42|3.35||3.28|3.22|3.27|3.28|3.27|3.26|3.19|3.12|3.1|3.11|3.06|3.03|3.05|3.05|2.93|2.93|2.89|2.89|2.9|2.94|2.93|2.89|2.86|2.83|2.83|2.78|2.81|2.9|2.9|2.84|2.85|2.82||2.85|2.83|2.81|2.75||2.75|2.77|2.79|2.86|2.87|2.94|2.97|2.92|2.89|2.89|2.9|2.89|2.93|2.98|2.97|2.93|2.95|3||2.95|2.89|2.9|2.89|2.89|2.83
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|18.21|18.27|18.12|18.12|18.02|17.68|17.13|17.07|17.1|17.19|17.1|16.98|17.13|17.28|17.53|17.68|17.62|17.22|17.13|16.51|16.79|16.73|16.57|16.57|16.76|16.91|16.88|16.76|16.98|17.28|17.5|17.62|17.62|17.35|17.13|17.19|17.44|17.22|16.7|16.57|16.08|17.01|17.13|17.22|17.28|17.13|16.61|16.27||16.73|17.04|17.19|17.31|17.16|16.91|16.76|16.76|16.76|16.82|16.51|16.24|15.77|15.87|15.77|15.99|15.68|15.28|15.19|15.62|15.53|15.81|15.9|15.59|15.65|16.14|16.14|16.21|16.11|16.24|16.08|15.93|15.84|16.11|16.42|16.48|16.64|16.64|15.81|15.53||15.71|15.44|15.47|15.5|15.68|15.68|15.65|15.65|15.56|15.77|15.71|15.65|15.87|15.9|15.9|15.59|15.59|15|15.1|15.5|15.53|15.59|15.62|15.4|15.44|14.94|14.97|14.82||14.14|13.96|13.77|14.14|13.8|13.96|14.08|14.54|14.17|14.11|14.02|13.8|13.93|13.89|14.05|13.89|14.05|14.11|14.51|14.7|14.45|14.51|14.73|14.36|14.48|14.48|14.94|15|14.39|14.08|14.02|14.26|14.63|14.66|14.3|14.48|14.97|14.88|14.85|15.16||15.25|15.22|14.85|14.91|14.79|15.07|14.94|15|15.16|15.99|14.76|14.63|14.45|14.02|14.11|13.83|13.83|13.96|14.14|14.17|14.26|13.96|13.99|14.23|14.17|13.77|13.71|13.74||13.68|13.37|13.16|13.16|13.16|13.16|13.25|13.25|13.34|13|12.79|12.45|12.75|12.72|12.32|12.17|12.17|12.26|12.48|12.72|12.6|12.66|12.35|12.26|12.29|12.08|12.26|12.14|12.45|12.29|12.32|12.32||12.51|12.63|12.42|12.39||12.29|12.23|12.39|12.66|12.57|12.57|12.66|12.51|12.45|12.45|12.23|12.29|12.23|12.14|12.05|11.77|11.71|11.83||11.89|11.65|11.83|11.8|11.95|11.68
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|3.04|3.08|3|2.94|3.06|2.97|2.97|3|3|3|3|3|3.03|2.99|3|3.06|3.15|3.13|3.11|3.19|3.01|3|2.99|3.04|2.97|2.99|2.99|2.92|2.86|2.89|2.94|2.93|2.89|2.83|2.78|2.89|2.89|2.86|2.97|2.86|3.04|3.19|3.31|3.36|3.39|3.22|3.17|3.17||3.19|3.14|3.15|3.14|3.06|3.04|3.04|3.06|3.11|3.19|3.06|3.08|2.96|2.88|2.78|2.72|2.75|2.79|2.86|2.83|2.9|2.9|2.97|3.08|3.15|3.11|3.08|3.08|2.9|2.83|2.93|2.94|2.94|3.04|3|2.97|2.99|3.04|2.97|3.13||3.19|3.22|3.21|3.22|3.21|3.17|3.08|3.08|3.11|3.13|3.22|3.25|3.24|3.26|3.26|3.25|3.26|3.26|3.24|3.28|3.31|3.32|3.35|3.33|3.36|3.38|3.33|3.33||3.31|3.22|3.21|3.22|3.14|3.1|3.11|3.17|3.15|3.11|3.03|3.03|3.03|3.03|2.97|2.97|2.99|3.07|3.14|3.13|3.15|3.17|3.2|3.21|3.15|3.17|3.15|3.13|3.11|3.15|3.1|3.04|3.03|2.99|2.87|2.86|2.99|3.06|3.08|3.07||3.07|3.14|3.18|3.21|3.28|3.21|3.11|3.1|3.04|3.1|2.99|2.94|2.97|2.94|2.94|2.94|2.97|3.02|2.99|2.96|2.9|2.88|2.88|2.83|2.76|2.71|2.71|2.72||2.75|2.65|2.65|2.61|2.56|2.56|2.57|2.61|2.63|2.58|2.57|2.54|2.49|2.41|2.41|2.41|2.4|2.35|2.35|2.35|2.38|2.42|2.44|2.44|2.35|2.36|2.36|2.39|2.35|2.38|2.4|2.37||2.38|2.38|2.42|2.38||2.37|2.4|2.44|2.39|2.33|2.31|2.28|2.31|2.31|2.31|2.31|2.28|2.26|2.27|2.25|2.26|2.22|2.26||2.24|2.14|2.16|2.21|2.24|2.24
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.5||0.5|0.5|0.5|0.49|0.5|0.5|0.51|0.5|0.48|0.45|0.43|0.41||0.42|0.43|0.42||0.43|0.43|0.43|0.44|0.44|0.44|0.43|0.42|0.43|0.4||0.43|0.45|0.45|0.45|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.44|0.44|0.43|0.45|0.45||0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.45||0.45|0.45|0.46|0.47||0.47|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.48||0.49|0.48|0.5|0.5|0.5|0.51|0.51|0.51|0.5|0.51|0.5|0.51|0.51|0.51|||0.52|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.52|0.52|0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.54|0.53|0.55|0.56||0.57|0.57|0.57|0.59|0.58|0.56|0.58|0.54|0.48|0.48|0.48|0.45|0.45|0.45|0.45|0.48|0.47|0.47|0.48|0.49|0.46|0.43|0.42|0.42|0.39|0.39|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.4|0.39|0.38|0.38|0.39||0.38|0.38|0.38|0.37|0.37|0.38|0.37||0.39|0.4|0.4|0.37|0.38|0.38|0.37|0.38|0.38|0.39|0.38|0.4|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.41||0.41|0.42|0.42|0.42|0.42|0.43|0.42|0.42|0.42|0.42|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.44|0.44|0.45|0.45||0.45|0.45|0.44|0.43||0.4|0.33|0.33|0.32|0.31|0.31|0.31|0.33|0.31|0.31|0.31|0.31|0.31|0.32|0.33|0.32|0.33|0.33||0.33|0.33|0.31|0.31|0.31|0.33
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|4.42|4.33|4.33|4.5|4.33|4.52|4.5|4.5|4.46|4.5|4.5|4.5|4.5|4.46|4.4|4.5|4.46|4.46|4.33|4.29|4.42|4.38|4.29|4.46|4.33|4.5|4.58|4.48|4.21|4|3.83|4|3.96|3.79|3.96|3.88|3.58|3.67|3.71|3.71|3.71|3.92|4.21|4.08|4.13|4.17|4.25|4.23||4.25|4.21|4.44|4.54|4.46|4.58|4.58|4.58|4.5|4.38|4.5|4.5|4.38|4.33|4.33|4.54|4.46|4.25|4.46|4.54|4.63|4.46|4.29|4.58|4.71|4.67|4.73|4.75|4.71|4.46|4.4|4.21|4.17|4.17|4.17|4.21|4.21|4.21|3.96|4.15||4.21|4.17|4.1|4.1|4.06|4.06|4.13|4.1|4.06|4.06|4.08|4.1|4.17|4.15|4.19|4.17|4.13|4.19|4|4|3.94|3.94|4.04|4.08|3.96|3.94|3.73|3.64||3.5|3.48|3.44|3.5|3.54|3.52|3.52|3.52|3.58|3.56|3.58|3.58|3.58|3.67|3.63|3.6|3.6|3.38|3.83|3.9|3.9|3.63|3.35|3.31|3.31|3.35|3.31|3.31|3.13|3.1|3.08|3.08|3.02|3.02|2.96|3.02|3.02|2.96|3|3||2.96|2.92|2.92|2.98|3|2.96|2.96|3.02|2.96|3.02|2.98|2.98|2.85|2.79|2.79|2.79|2.71|2.67|2.69|2.67|2.6|2.6|2.6|2.67|2.67|2.67|2.67|2.67||2.67|2.67|2.69|2.67|2.6|2.56|2.58|2.58|2.58|2.6|2.67|2.67|2.6|2.63|2.63|2.63|2.5|2.4|2.33|2.35|2.4|2.33|2.33|2.33|2.29|2.29|2.31|2.32|2.29|2.3|2.38|2.35||2.29|2.29|2.33|2.3||2.33|2.35|2.33|2.35|2.4|2.44|2.42|2.42|2.44|2.29|2.27|2.31|2.33|2.27|2.29|2.21|2.21|2.21||2.25|2.19|2.13|2.19|2.13|2.13
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1.28|1.29|1.33|1.33|1.24|1.23|1.23|1.22|1.21|1.2|1.2|1.2|1.19|1.18|1.17|1.15|1.15|||1.15|1.16|1.14|1.15|1.16|1.16|1.16|1.15|1.15|1.14|1.11|1.11|1.13|1.12|1.12|1.1|1.11|1.13|1.13|1.12|1.15|1.18|1.2|1.2|1.2|1.19|1.18|1.17|1.17||1.19|1.21|1.18|1.18|1.18|1.2|1.17|1.18|1.18|1.17|1.16|1.06|0.97|0.92|0.87|0.84|0.89|0.89|0.91|0.91|0.91|0.93|0.94|0.95|0.95|0.95|0.94|0.95|0.95|0.95|0.95|0.96|0.96|0.94|0.98|0.98|1|0.99|1|1.02||1.02|1.02|1.01|0.96|0.98|0.98|0.97|0.96|0.95|0.95|0.94|0.94|0.95|0.95|0.93|0.93|0.93|0.94|0.94|0.94|0.94|0.96|0.97|0.97|0.97|0.97|0.97|0.97||0.97|0.96|0.96|0.96|0.97|0.97|0.97|0.95|0.95|0.96|0.95|0.95|0.95|0.96|0.96|0.96|0.95|0.95|0.97|0.97|0.97|0.98|0.98|0.98|0.99|0.97|0.97|0.98|0.99|1.02|1.01|1.03|1.03|1.02|1.02|1.02|1.03|1.04|1.03|1.03||1.03|1.05|1.08|1.05|0.99|0.97|0.99|1|1|1.02|1.01|1.03|1.02|1.02|1.02|1.02|1|0.99|0.99|0.99|0.98|0.95|0.96|0.96|0.98|0.99|0.98|0.97||0.98|1|1|1|1.01|1.02|1.02|1.01|1.01|1.01|1.04|0.96|0.94|0.93|0.94|0.98|0.97|0.96|0.96|0.98|0.98|0.97|0.96|0.98|0.94|0.95|0.91|0.9|0.92|0.9|0.91|0.91||0.88|0.89|0.9|0.9||0.91|0.91|0.93|0.9|0.91|0.86|0.84|0.85|0.84|0.83|0.83|0.83|0.83|0.85|0.83|0.81|0.78|0.79||0.77|0.76|0.77|0.77|0.76|0.75
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2.36|2.37|2.37|2.37|2.36|2.4|2.42|2.37|2.36|2.36|2.39|2.3|2.3|2.32|2.4|2.37|2.29|2.26|2.24|2.24|2.26|2.26|2.23|2.29|2.35|2.31|2.31|2.29|2.29|2.33|2.31|2.35|2.32|2.31|2.25|2.23|2.27|2.3|2.3|2.31|2.34|2.45|2.51|2.56|2.58|2.59|2.6|2.6||2.59|2.62|2.6|2.59|2.55|2.6|2.58|2.59|2.61|2.6|2.59|2.55|2.53|2.44|2.43|2.44|2.44|2.44|2.39|2.35|2.37|2.4|2.37|2.37|2.4|2.43|2.42|2.45|2.44|2.46|2.48|2.52|2.53|2.55|2.58|2.62|2.65|2.62|2.64|2.66||2.67|2.71|2.7|2.67|2.63|2.6|2.61|2.61|2.6|2.6|2.57|2.58|2.58|2.6|2.59|2.55|2.5|2.47|2.49|2.61|2.64|2.64|2.67|2.64|2.7|2.69|2.68|2.64||2.58|2.53|2.49|2.49|2.47|2.47|2.48|2.52|2.52|2.53|2.54|2.52|2.43|2.42|2.44|2.44|2.41|2.44|2.4|2.4|2.39|2.4|2.42|2.37|2.39|2.37|2.41|2.4|2.36|2.4|2.41|2.43|2.37|2.37|2.35|2.39|2.37|2.39|2.39|2.42||2.33|2.51|2.51|2.54|2.54|2.55|2.54|2.54|2.61|2.58|2.53|2.49|2.46|2.45|2.45|2.44|2.44|2.46|2.4|2.39|2.35|2.28|2.31|2.35|2.37|2.34|2.34|2.33||2.34|2.33|2.33|2.31|2.32|2.27|2.27|2.27|2.24|2.26|2.22|2.22|2.18|2.18|2.17|2.15|2.15|2.16|2.16|2.18|2.2|2.12|2.08|2.06|2.06|2.05|2|2.1|2.11|2.09|2.07|2.05||2.04|2.04|2.03|2.02||1.99|2.01|2.04|2.04|2.05|2.09|2.09|2.08|2.06|2.04|2.04|2.05|2.06|2.05|2.03|2.01|2|2||2|2.01|2.04|2.03|1.96|1.93
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.31|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.33|0.33|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.33|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.35|0.35|0.35|0.36||0.37|0.37|0.36|0.35|0.35|0.35|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35||0.35|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.37|0.37|0.37|0.36|0.35|0.34|0.34|0.34|0.34|0.35|0.36||0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.31|0.31|0.31||0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.31|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28||0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.3|0.3|0.31|0.31|0.3
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|12.75|12.94|12.75|12.72|12.81|12.97|12.81|12.69|12.34|12.12|12.19|12.09|12.16|12.16|12.59|12.81|13|12.22|12.25|12.22|12.38|12.22|12.09|12.12|12.03|12|11.84|11.59|11.47|11.72|11.62|11.97|12|12.25|11.31|10.88|10.94|10.91|10.84|10.91|11.66|12.5|12.28|12.5|12.88|13.38|13.34|13.25||13.81|13.78|13.69|13.72|13.53|13.56|13.59|13.69|13.72|13.75|13.44|13.5|13.41|13.25|13.19|13.06|13.12|13.34|13.44|13.5|13.53|13.53|13.44|13.06|13.06|13.38|13.03|12.88|12.91|12.75|13|13.06|12.88|12.59|13.09|13.69|13.62|13.62|13.25|13.59||14.28|14.25|14.25|14.38|14.25|13.88|13.75|13.25|13|13.25|12.09|12.09|12|12.09|11.88|11.78|11.72|11.34|11.25|11.81|11.88|12|12|11.88|12.03|12|11.97|12.22||11.91|11.88|11.28|11.38|11.41|11.25|10.88|10.88|10.78|10.81|10.88|10.59|10.56|10.56|10.59|10.47|10.5|10.5|10.69|10.81|10.81|10.97|10.81|10.78|10.88|10.81|10.69|10.84|10.59|10.47|10.41|10.41|10.47|10.34|9.59|9.75|10.25|10.62|10.78|10.69||10.59|10.28|10.03|10.22|10|10.34|10.16|10.03|9.91|9.94|9.84|9.91|9.81|9.75|9.78|9.81|9.69|9.69|9.69|9.66|9.44|9.22|9.12|9.03|9.09|9.06|8.91|8.69||8.53|8.56|8.56|8.56|8.66|8.69|8.75|8.94|9.19|9.31|9.19|9.03|9|8.84|8.39|8.38|8.34|8.22|8.14|8.14|8.14|8.14|8.17|8.2|8.14|8.27|8.25|8.56|8.73|8.59|8.66|8.62||8.69|8.53|8.48|8.5||8.48|8.48|8.53|8.62|8.75|8.72|8.8|8.66|8.64|8.59|8.47|8.52|8.62|8.8|8.81|8.72|8.66|8.77||8.78|8.72|8.75|8.67|8.75|8.62
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|7.22|7.25|7.22|7.25|7.25|7.25|7.22|7.25|7.17|7.2|7.16|7.19|7.12|7.16|7.19|7.31|7.31|7.28|7.22|7.22|7.16|7.16|7.22|7.22|7.25|7.28|7.38|7.34||7.34|7.38|7.31|7.25|7.38|7.31|7.19|7.22|7.09|7.12|7.22|7.38|7.67|7.66|7.69|7.94|8|7.94|8.06||8.06|8.03|8.09|7.97|8.09|8.16|8.06|8.03|7.84|7.81|7.66|7.62|7.62|7.53|7.5|7.47|7.44|7.53|7.53|7.62|7.62|7.66|7.62|7.72|7.94|8.03|8.11|8.09|8.12|8.12|8.25|8.25|8.19|8.19|8.05|8.06|8.09|8.06|8.27|8.31||8.5|8.5|8.47|8.53|8.56|8.56|8.59|8.5|8.5|8.53|8.53|8.61|8.66|8.69|8.69|8.66|8.66|8.78|8.78|8.88|8.84|8.84|8.81|8.81|8.81|8.84|8.78|8.59||8.56|8.53|8.53|8.53|8.41|8.56|8.53|8.72|8.66|8.59|8.56|8.38|8.19|8.19|8.17|8.22|8.16|8.16|8.34|8.38|8.41|8.38|8.31|8.25|8.25|8.28|8.28|8.34|8.25|8.25|8.28|8.28|8.28|8.31|8.16|8.31|8.5|8.62|8.38|8.25||8.22|8.16|7.94|7.91|8.06|8.03|8.03|8.06|7.97|8|7.97|7.94|7.88|7.88|7.91|7.84|7.88|8|8.06|8.03|7.94|7.66|7.5|7.38|7.28|7.25|7.22|7.19||7.12|7.06|7.09|7|7.06|7.03|7.03|7|7.03|7|7.03|7.09|7.03|7.06|7.03|7.09|7.03|7.03|7.03|7.06|7.12|7.19|7.31|7.22|7.19|7|6.97|6.97|6.94|6.83|6.81|6.75||6.75|6.75|6.78|6.75||6.75|6.84|6.81|6.78|6.69|6.69|6.75|6.72|6.53|6.47|6.45|6.5|6.5|6.47|6.41|6.31|6.34|6.38||6.41|6.47|6.44|6.38|6.38|6.34
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|9.75|9.82|9.76|9.63|9.64|9.67|9.42|9.35|9.36|9.33|9.36|9.25|9.28|9.39|9.66|9.76|9.72|9.44|9.45|9.5|9.51|9.6|9.48|9.42|9.42|9.44|9.56|9.59|9.35|9.38|9.22|9.28|9.31|9.31|9.36|9.25|9.32|9.29|9.2|9.33|9.26|9.66|9.69|9.78|9.94|10.04|9.92|9.78||10.1|10.2|10.28|10.28|10.13|10.32|10.32|10.23|10.28|10.41|10.37|10.42|10.4|10.12|9.92|9.89|9.92|10.01|9.92|9.75|9.78|9.91|10|9.73|9.84|10.06|9.73|9.73|9.64|9.95|10.04|10.16|10.28|10.31|10.44|10.5|10.53|10.56|10.54|10.69||10.78|10.78|10.81|10.79|10.79|10.84|10.88|10.73|10.67|10.78|10.72|10.59|10.57|10.69|10.5|10.25|10.23|9.98|10.01|10.26|10.38|10.28|10.35|10.31|10.44|10.34|10.2|10||9.72|9.51|9.35|9.38|9.29|9.26|9.29|9.45|9.39|9.47|9.54|9.48|9.38|9.39|9.42|9.48|9.67|9.72|10.04|10.14|10.03|9.97|9.94|10.03|10.16|9.98|9.94|9.84|9.75|9.73|9.79|9.98|9.98|9.94|9.89|9.88|10.03|10.12|9.95|10.13||10.13|10.03|9.91|9.86|9.86|10.31|10.25|10.13|10.01|10.48|9.97|9.88|9.63|9.39|9.31|9.08|8.97|9.04|9.35|9.54|9.08|9.03|8.86|9.03|9.08|9.01|9.1|9.19||9.23|9.25|9.13|9.08|9.19|8.83|8.83|8.8|8.92|8.6|8.61|8.61|8.61|8.47|8.42|8.38|8.22|8.26|8.36|8.2|8.11|7.99|7.74|7.49|7.49|7.49|7.6|7.73|7.77|7.72|7.8|7.79||7.89|7.89|7.88|7.74||7.77|7.8|7.89|7.8|7.73|7.91|8.02|8.07|8.08|8.22|8.11|8.16|8.19|8.16|8.07|7.94|7.97|8.04||7.89|7.7|7.7|7.73|7.77|7.64
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|4.25|4.28|4.27|4.2|4.23|4.22|4.25|4.11|4.02|3.83|3.86|3.91|3.91|3.91|3.95|3.97|4|3.86|3.86|3.84|3.88|3.84|3.75|3.78|3.8|3.78|3.73|3.88|3.88|3.98|3.95|3.84|3.84|3.81|3.87|3.91|3.87|3.73|3.67|3.66|3.77|3.93|3.91|3.9|3.92|4|3.88|3.79||3.95|4.01|4.06|4.04|4.01|4.02|4|4.01|4.02|4.01|3.99|3.99|3.98|3.88|3.85|3.88|3.87|3.91|3.95|3.96|4.03|3.87|3.84|3.89|3.91|3.87|3.75|3.84|3.9|3.69|3.46|3.36|3.39|3.34|3.51|3.54|3.51|3.53|3.34|3.42||3.62|3.55|3.69|3.74|3.77|3.67|3.62|3.54|3.55|3.56|3.53|3.5|3.52|3.42|3.36|3.25|3.2|3.23|3.26|3.3|3.29|3.23|3.27|3.25|3.3|3.31|3.31|3.35||3.25|3.27|3.22|3.2|3.19|3.21|3.27|3.27|3.16|3.14|3.12|3.08|3.05|3.07|3.11|3.12|3.16|3.18|3.18|3.21|3.29|3.24|3.27|3.16|3.16|3.15|3.09|3.03|2.96|2.95|2.94|2.93|2.91|2.91|2.87|2.88|2.91|2.96|2.95|2.95||2.88|2.88|2.9|2.91|2.89|2.98|2.97|2.97|2.95|2.93|2.84|2.86|2.8|2.79|2.82|2.84|2.83|2.83|2.86|2.89|2.88|2.88|2.96|2.95|2.96|2.98|2.95|2.96||2.92|2.9|2.85|2.79|2.84|2.78|2.74|2.7|2.75|2.81|2.8|2.78|2.77|2.8|2.77|2.82|2.84|2.83|2.88|2.88|2.87|2.81|2.8|2.8|2.77|2.8|2.8|2.88|2.94|2.89|2.92|2.91||2.99|3.03|3.01|3||3|3.02|3.06|3.06|3.08|3.08|3.09|3.09|3.02|3.04|2.97|2.97|2.95|2.95|2.97|2.91|2.91|2.95||2.95|2.88|2.91|2.94|2.96|2.95
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|7.09|7.14|7.06|7.09|7.03|7.2|7.09|7.12|7.03|7.09|6.97|6.91|6.82|6.67|6.67|6.64|6.61|6.67|6.67|6.64|6.7|6.76|6.82|6.91|6.91|6.85|6.82|6.76|6.7|6.85|6.79|6.94|6.82|6.85|6.85|6.7|6.67|6.73|6.58|6.61|6.85|7.12|6.97|6.91|6.85|6.91|6.88|6.91||7.03|7.14|7.32|7.35|7.17|7.32|7.41|7.14|6.79|6.67|6.79|6.7|6.58|6.82|6.61|6.52|6.58|6.55|6.55|6.55|6.7|6.82|6.73|6.82|7.03|7.29|7.41|7.91|8.03|7.79|7.88|7.91|7.88|7.91|8.24|7.94|8.24|8.59|7.85|7.35||7.76|7.71|7.74|7.85|7.62|7.53|7.35|7.17|7.26|7.38|7.35|7.44|7.5|7.62|7.59|7.71|7.47|7.35|7.29|7.44|7.5|7.44|7.59|7.62|7.79|7.68|7.62|7.76||7.65|7.62|7.41|7.35|7.35|7.38|7.56|7.68|7.59|7.79|8|8.27|7.68|7.71|7.41|7.32|7.68|7.62|7.47|7.56|7.35|7.2|7.03|7.17|7.26|7|6.97|6.79|6.64|6.64|6.7|6.61|6.55|6.61|6.41|6.38|6.44|6.47|6.44|6.67||6.67|6.73|6.61|6.79|6.88|6.94|6.88|6.91|6.85|7.03|6.88|6.88|7.09|6.79|6.79|6.94|7.03|7.12|7.17|7.26|7.23|7.26|7.12|7.12|7.12|7.14|7.06|7.2||7.06|6.94|6.85|6.64|6.67|6.61|6.67|6.79|6.55|6.41|6.29|6.38|6.35|6.23|6.23|6.23|6.14|6.11|6.14|6.2|6.23|6.11|6.14|6.05|6.11|6.14|6.14|6.32|6.41|6.38|6.44|6.44||6.44|6.23|6.38|6.35||6.44|6.61|6.73|6.58|6.5|6.61|6.67|6.44|6.44|6.38|6.35|6.44|6.35|6.26|6.38|6.38|6.23|6.17||6.26|6.08|6.17|6.26|6.14|6.11
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|3.64|3.64|3.59|3.66|3.66|3.58|3.55|3.61|3.62|3.67|3.7|3.73|3.73|3.77|3.78|3.83|3.8|3.69|3.72|3.73|3.67|3.62|3.59|3.55|3.55|3.5|3.41|3.59|3.47|3.47|3.45|3.41|3.47|3.44|3.36|3.34|3.38|3.25|3.31|3.41|3.42|3.5|3.69|3.72|3.62|3.64|3.64|3.62||3.84|3.81|3.77|3.72|3.73|3.75|3.81|3.8|3.86|3.89|3.78|3.78|3.7|3.62|3.34|3.31|3.31|3.39|3.52|3.58|3.67|3.67|3.66|3.61|3.64|3.61|3.45|3.72|3.77|3.8|3.84|3.86|3.73|3.66|3.73|3.89|3.81|3.73|3.84|4.12||4.17|4.16|4.2|4.16|4.06|4.03|4.06|4.05|4.06|4.09|4.09|4.09|4.12|4.14|4.16|4.11|4.05|4.06|4.09|4.19|4.19|4.14|4.12|4.09|4.11|4.11|4.09|3.98||3.97|3.98|4.02|4.08|4.08|4.09|4.09|4.08|4.08|4.11|4.12|4.11|4|4.02|4.03|4.02|4.12|4.05|4.16|4.3|4.38|4.39|4.47|4.53|4.36|4.25|4.31|4.06|3.88|3.86|3.84|3.95|3.95|3.83|3.62|3.59|3.86|3.97|3.98|4||3.81|3.75|3.77|3.8|3.83|3.8|3.91|3.84|3.53|3.53|3.47|3.48|3.51|3.46|3.46|3.48|3.38|3.44|3.46|3.33|3.25|3.25|3.27|3.21|3.31|3.19|3.1|3.08||3.07|3.05|3.17|2.99|2.98|3|3.04|3.08|3.06|3.06|3.07|3|2.86|2.74|2.75|2.75|2.71|2.77|2.73|2.7|2.79|2.75|2.72|2.68|2.68|2.65|2.71|2.83|2.89|2.79|2.79|2.78||2.77|2.75|2.68|2.64||2.63|2.61|2.63|2.51|2.56|2.57|2.55|2.65|2.63|2.68|2.57|2.54|2.58|2.6|2.53|2.44|2.4|2.33||2.31|2.34|2.34|2.33|2.33|2.31
00333|7961|/equities/lennar|SnP500/R1000VALUE|2.47|2.56|2.51|2.51|2.41|2.49|2.45|2.45|2.38|2.41|2.43|2.4|2.4|2.4|2.4|2.43|2.51|2.36|2.36|2.36|2.43|2.49|2.6|2.62|2.53|2.6|2.67|2.53|2.43|2.54|2.53|2.56|2.36|2.28|2.25|2.23|2.23|2.23|2.21|2.23|2.15|2.19|2.14|2.15|2.19|2.23|2.32|2.38||2.41|2.4|2.38|2.28|2.23|2.3|2.34|2.38|2.34|2.43|2.45|2.45|2.41|2.41|2.34|2.27|2.27|2.32|2.23|2.17|2.15|2.12|2.23|2.38|2.45|2.45|2.47|2.43|2.49|2.45|2.51|2.49|2.47|2.38|2.51|2.67|2.64|2.58|2.43|2.54||2.66|2.64|2.67|2.67|2.64|2.64|2.6|2.67|2.71|2.67|2.86|2.9|2.88|2.84|2.88|2.86|2.88|2.9|2.84|2.95|2.97|2.95|2.95|3.01|3.16|3.05|3.03|2.95||2.86|2.84|2.82|2.75|2.62|2.62|2.53|2.64|2.69|2.54|2.51|2.47|2.45|2.56|2.58|2.64|2.69|2.67|2.82|2.9|2.92|2.9|2.92|2.9|2.9|2.92|2.95|2.9|2.9|2.92|3.03|2.99|2.9|2.82|2.75|2.79|2.88|2.9|3.01|3.03||2.99|2.82|2.64|2.82|2.9|2.84|2.86|2.82|2.79|2.82|2.97|2.99|2.93|3.01|2.84|2.67|2.53|2.62|2.56|2.53|2.62|2.67|2.51|2.56|2.49|2.38|2.21|2.25||2.32|2.23|2.17|2.14|2.25|2.27|2.23|2.17|2.23|2.21|2.1|2.08|2.02|2.02|1.99|1.91|1.89|1.89|1.95|2.01|1.99|1.97|1.97|1.89|1.91|1.88|1.88|1.89|2.04|1.97|1.99|1.93||1.88|1.82|1.76|1.78||1.76|1.82|1.8|1.8|1.76|1.82|1.89|1.91|1.84|1.86|1.86|1.89|1.89|1.91|1.99|1.97|1.97|2.02||1.91|1.93|1.97|2.02|1.88|1.78
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.56|12.66|12.72|12.75|12.47|12.81|13.16|13.16|13.16|13.25|13.38|13.06|13.03|13.09|13.22|13.25|13.44|13.12|13.25|13.06|12.97|12.91|12.75|12.5|12.44|12.44|12.38|12.41|12.5|12.56|12.47|12.5|12.56|12.56|12.53|12.5|12.41|12.25|12.44|12.44|12.56|13.06|13|13.19|13.44|13.56|13.53|13.5||13.75|13.56|13.59|13.69|13.41|13.53|13.44|13.56|13.44|13.66|13.62|13.38|13.41|13.19|13|12.94|12.81|12.59|12.66|12.59|12.75|12.88|13.09|13.19|13.03|13.28|12.88|12.97|12.84|12.56|12.53|12.59|12.5|12.5|12.69|13.12|13.09|12.84|12.88|13.12||13.28|13.22|13.25|13.22|12.88|12.81|12.75|12.84|12.5|12.38|12.5|12.53|12.56|12.72|12.78|12.72|12.72|12.62|12.59|13.22|13.28|13.56|13.59|13.75|14.28|14.25|14.66|14.38||13.94|14.19|13.72|13.69|13.41|13.59|13.69|14|14.16|14.25|14.12|13.94|13.81|13.75|13.81|13.62|13.72|13.72|14.25|14.56|14.53|14.59|14.78|15|15.22|15.03|15|14.94|14.66|14.41|14.38|14.59|14.53|14.5|13.88|13.75|14.44|14.53|14.44|14.81||14.91|14.97|14.91|15.03|15|15.56|15.25|15.09|15.34|15.69|15.12|15.22|15.09|14.84|14.81|14.69|14.75|14.69|15.09|14.91|14.62|14.5|14.5|15.12|15.03|14.94|14.56|14.62||14.5|14.59|14.5|14.53|14.78|14.84|14.56|14.66|14.78|14.5|14.47|14.28|14.5|14.44|14.09|13.97|13.72|13.81|13.81|14.03|14.06|13.88|13.78|13.34|13.47|12.94|12.84|13.25|13.53|12.94|12.62|12.47||12.53|12.56|12.47|12.47||12.47|12.56|12.62|12.62|12.75|12.88|13.06|13|12.75|12.72|12.72|12.72|12.34|12.62|12.75|12.53|12.44|12.5||12.38|12.34|12.59|12.66|12.88|12.59
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|5.46|5.36|5.44|5.45|5.42|5.53|5.56|5.51|5.48|5.46|5.46|5.43|5.48|5.42|5.48|5.51|5.53|5.42|5.44|5.32|5.31|5.35|5.23|5.12|5.19|5.21|5.25|5.14|5.11|5.16|5.23|5.31|5.28|5.25|5.23|5.31|5.28|5.23|5.34|5.34|5.39|5.59|5.52|5.55|5.65|5.79|5.74|5.83||5.83|5.84|5.89|5.85|5.8|5.81|5.75|5.68|5.73|5.8|5.82|5.76|5.71|5.66|5.65|5.54|5.19|5.15|5|5.05|4.97|5.08|5.18|5.22|5.26|5.26|5.21|5.17|5.21|5.14|5.23|5.26|5.08|5.19|5.25|5.44|5.42|5.4|5.34|5.44||5.71|5.79|5.69|5.73|5.6|5.59|5.67|5.55|5.4|5.33|5.23|5.22|5.12|5.19|5.31|5.12|5.16|5.14|5.16|5.27|5.31|5.29|5.31|5.45|5.59|5.61|5.64|5.55||5.45|5.44|5.41|5.32|5.26|5.34|5.37|5.48|5.58|5.6|5.54|5.48|5.47|5.49|5.45|5.4|5.5|5.42|5.55|5.53|5.71|5.78|5.78|5.85|5.9|5.9|5.9|5.97|5.9|5.92|5.9|6|5.77|5.48|5.34|5.43|5.56|5.68|5.64|5.78||5.69|5.48|5.58|5.54|5.48|5.58|5.54|5.53|5.6|5.66|5.7|5.41|5.32|5.3|5.3|5.26|5.27|5.37|5.36|5.37|5.33|5.28|5.28|5.28|5.27|5.34|5.53|5.61||5.6|5.55|5.49|5.37|5.44|5.21|5.23|5.17|5.18|5.15|5.19|5.02|5.07|5.04|4.82|4.85|4.73|4.68|4.78|4.78|4.83|4.81|4.95|4.71|4.66|4.58|4.56|4.75|4.79|4.6|4.6|4.56||4.54|4.53|4.55|4.5||4.54|4.62|4.47|4.42|4.48|4.58|4.64|4.58|4.43|4.45|4.4|4.36|4.29|4.27|4.33|4.21|4.29|4.4||4.41|4.29|4.17|4.17|4.18|4.08
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.93|0.94|0.9|0.87|0.85|0.88|0.91|0.81|0.79|0.77|0.75|0.72|0.74|0.74|0.75|0.77|0.77|0.77|0.77|0.75|0.75|0.75|0.73|0.74|0.75|0.75|0.77|0.77|0.77|0.79|0.79|0.82|0.8|0.8|0.76|0.75|0.73|0.73|0.75|0.78|0.81|0.88|0.87|0.83|0.82|0.85|0.84|0.85||0.88|0.86|0.9|0.91|0.9|0.91|0.9|0.87|0.85|0.89|0.9|0.91|0.9|0.89|0.88|0.89|0.88|0.87|0.9|0.91|0.91|0.92|0.92|0.94|0.95|0.97|0.98|1|1.02|1.01|1|1|0.95|0.92|0.97|1|1.02|1.02|1.04|1.05||1.07|1.09|1.12|1.12|1.12|1.13|1.13|1.12|1.08|1.11|1.09|1.1|1.11|1.14|1.17|1.15|1.14|1.13|1.14|1.15|1.14|1.16|1.21|1.26|1.28|1.24|1.26|1.24||1.27|1.28|1.24|1.22|1.16|1.16|1.19|1.21|1.2|1.21|1.19|1.18|1.17|1.17|1.15|1.14|1.14|1.21|1.23|1.25|1.24|1.23|1.23|1.24|1.25|1.26|1.22|1.21|1.21|1.21|1.21|1.22|1.21|1.2|1.13|1.13|1.18|1.22|1.17|1.21||1.2|1.18|1.18|1.2|1.21|1.19|1.17|1.2|1.24|1.28|1.27|1.27|1.24|1.23|1.21|1.17|1.13|1.09|1.09|1.09|1.1|1.08|1.1|1.12|1.11|1.08|1.07|1.05||1.02|1|0.94|0.93|0.92|0.92|0.91|0.89|0.88|0.89|0.89|0.85|0.87|0.8|0.8|0.79|0.79|0.78|0.78|0.8|0.81|0.82|0.83|0.83|0.84|0.84|0.81|0.83|0.83|0.82|0.82|0.8||0.81|0.79|0.79|0.77||0.77|0.77|0.78|0.77|0.77|0.77|0.78|0.78|0.77|0.79|0.74|0.74|0.73|0.73|0.72|0.72|0.7|0.72||0.73|0.75|0.73|0.71|0.75|0.78
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.06|2.04|2.07|2.07|2.11|2.09|2.09|2.11|2.09|2.11|2.11|2.09|2.11|2.09|2.11|2.09|2.09|2.11|2.07|2.09|2.09|2.09|2.09|2.09|2.09|2.12|2.11|2.11|2.11|2.09|2.11|2.12|2.12|2.12|2.07|2.07|2.11|2.09|2.09|2.09|2.04|2.16|2.22|2.22|2.32|2.35|2.32|2.34||2.34|2.35|2.35|2.39|2.44|2.4|2.39|2.32|2.29|2.3|2.27|2.24|2.21|2.14|2.16|2.16|2.12|2.29|2.29|2.26|2.29|2.29|2.29|2.29|2.27|2.29|2.26|2.27|2.27|2.29|2.27|2.29|2.29|2.29|2.22|2.21|2.21|2.16|2.16|2.16||2.17|2.16|2.16|2.12|2.12|2.12|2.12|2.11|2.11|2.06|2.07|2.09|2.07|2.06|2.06|2.09|2.06|2.07|2.04|2.09|2.12|2.12|2.12|2.14|2.12|2.14|2.12|2.14||2.11|2.12|2.09|2.09|2.06|2.12|2.16|2.19|2.17|2.16|2.14|2.14|2.12|2.11|2.12|2.09|2.11|2.11|2.11|2.09|2.07|2.06|2.04|2.01|1.99|1.99|1.99|1.96|1.94|1.93|1.91|1.91|1.89|1.89|1.89|1.91|1.91|1.91|1.89|1.88||1.86|1.86|1.84|1.83|1.89|1.84|1.84|1.83|1.86|1.86|1.84|1.84|1.86|1.88|1.88|1.88|1.86|1.86|1.91|1.84|1.81|1.81|1.83|1.79|1.79|1.78|1.78|1.76||1.73|1.71|1.74|1.76|1.76|1.76|1.76|1.78|1.79|1.79|1.78|1.78|1.74|1.81|1.76|1.76|1.79|1.78|1.78|1.79|1.78|1.81|1.81|1.78|1.78|1.76|1.73|1.79|1.79|1.78|1.79|1.78||1.78|1.83|1.81|1.81||1.78|1.86|1.74|1.74|1.7|1.7|1.7|1.65|1.61|1.63|1.63|1.66|1.68|1.68|1.7|1.66|1.68|1.66||1.68|1.66|1.65|1.63|1.68|1.68
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|4.15|4.12|4.15|4.17|4.12|4.12|4.12|4.12|4.17|4.17|4.15|4.17||4.17||4.25|4.17|4.17|4.16|4.12|4.17|4.12|4.17|4.15|4.1|4.17|4.17|4.17||4.11|4.15|4.22|4.17|4.05|4.05|4.03|4|3.85|4.1|4.21|4.38|4.51|4.51|4.53|4.53|4.59|4.55|4.58||4.59|4.55|4.55|4.51|4.54||4.53|4.53|4.54|4.55|4.55|4.6|4.58||4.5|4.5|4.5|4.5|4.58|4.56|4.62||4.55|4.58|4.59|4.65|4.65|4.67|4.62|4.59|4.58|4.58|4.58|4.6|4.62|4.62|4.62|4.65|4.72|4.88|||4.9|4.88|4.91|4.91|4.91|4.9|4.91|4.92|4.9|4.89|4.92|4.88|4.88|4.84|4.76|4.75|4.65|4.6|4.58|4.51|4.41||4.41|4.28|4.3|4.25|4.28|||4.25|4.25|4.25|4.25|4.28|4.25|4.28|4.3|4.33|4.33|4.3|4.3|4.3|4.3|4.28|4.25|4.31|4.33|4.35|4.35|4.37|4.34|4.38|4.35|4.4|4.4|4.33|4.33|4.28|4.25|4.3|4.28|4.3|4.22|4.22|4.3|4.25|4.28|4.28||4.12|4.17|4.17|4.21|4.22|4.17|4.3|4.33|4.38|4.38|4.38|4.45|4.42|4.45|4.45|4.46|4.47|4.47|4.47|4.53|4.5|4.47|4.47|4.53|4.44|4.25|4.15|4.15||4.17|3.9|3.86|3.87|3.88|3.7|3.62|3.59|3.54|3.54|3.54|3.52|3.52|3.51|3.51|3.51|3.55|3.52|3.52|3.55|3.55|3.55|3.58|3.49|3.5|3.5|3.51|3.51|3.5|3.46|3.46|3.49||3.45|3.48|3.45|3.45|||3.48|3.46|3.46|3.46|3.46|3.5|3.46|3.5|3.48|3.48|3.49|3.49|3.52|3.51|3.5|3.51|3.51||3.48|3.48|3.51|3.55|3.46|3.26
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.32|6.32|6.39|6.39|6.57|6.48|6.45|6.64|6.57|6.57|6.64|6.67|6.73|6.83|6.57|6.64|6.7|6.73|6.89|6.89|7.02|7.11|6.99|6.7|6.61|6.23|6.26|6.01|5.94|5.97|5.94|5.78|5.88|6.35|6.23|5.78|5.5|4.99|4.96|5.06|5.18|5.22|5.09|5.09|5.22|5.22|4.96|4.84||4.77|4.8|4.84|4.77|4.77|4.87|4.99|4.93|4.39|4.49|4.61|4.11|4.27|4.36|4.27|4.24|4.33|4.46|4.27|3.92|3.95|4.11|4.24|4.33|4.3|4.36|4.36|4.39|4.39|4.39|4.3|4.65|4.71|4.74|4.84|4.9|5.03|5.03|5.09|5.09||5.15|5.18|5.25|5.22|5.18|5.18|5.18|5.22|5.18|5.18|5.12|5.22|5.15|5.18|5.25|5.28|5.34|5.41|5.34|5.44|5.5|5.5|5.47|5.44|5.53|5.34|5.22|5.18|||5.22|5.12|5.25|5.22|5.06|5.06|5.18|5.28|5.41|5.34|5.31|5.28|5.03|5.03|5.03|5.03|5.09|5.25|5.15|5.15|5.12|5.18|5.12|5.12|5.03|4.96|5.12|5.18|5.15|5.06|5.15|5.34|5.44|5.44|5.37|5.37|5.5|5.56|5.63||5.78|5.75|5.59|5.78|5.78|5.97|5.97|6.01|5.91|5.82|6.04|5.97|5.91|5.63|5.63|5.82|5.94|5.97|5.94|5.97|6.07|5.94|5.72|5.63|5.66|5.66|5.63|5.75||5.75|5.66|5.72|5.69|5.59|5.56|5.5|5.63|5.66|5.82|5.91|5.85|5.82|5.82|5.78|5.94|5.88|5.94|6.04|6.26|6.29|6.35|6.39|6.39|6.42|6.48|6.32|6.39|6.61|6.57|6.7|6.7||6.73|6.64|6.42|6.23||6.26|6.32|6.35|6.45|6.51|6.45|6.54|6.61|6.45|6.64|6.26|6.51|6.61|6.7|6.7|6.7|6.67|6.67||6.64|6.54|6.54|6.57|6.61|6.57
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|10.48|10.83|11.08|11.04|11.19|11.44|11.33|11.25|11.29|11.44|11.56|11.38|11.33|11.33|11.17|11.08|11.21|11.15|11.13|11.15|11.08|11.1|11.15|11.1|11.17|11.19|11.13|10.79|10.6|10.88|10.94|11.1|11.25|11.35|11.08|10.75|10.67|10.42|10.54|10.54|10.79|10.88|11.17|10.83|11.63|11.92|11.83|12.17||12.46|12.29|12.27|12|11.75|11.67|11.63|11.63|11.58|11.5|11.38|11.5|11.29|11.33|11.06|10.85|10.88|10.52|10.73|10.58|11.06|10.81|10.65|10.48|10.54|10.56|10.63|10.75|10.75|10.63|10.38|10|9.98|10|9.94|9.96|10.17|10|10.02|10.44||10.83|10.67|10.33|9.83|9.67|9.52|9.6|9.58|9.56|9.65|9.73|9.67|9.67|9.83|9.69|9.38|9.44|9.33|9.52|9.65|9.71|9.83|9.67|10.13|10.27|10.31|10.29|10.38||10.42|10.5|10.21|10.02|9.96|9.81|9.71|9.35|9.19|9.16|9.2|9.11|8.95|8.96|9.06|9.04|9.02|9.15|9.25|9.31|9.33|9.33|9.39|9.41|9.46|8.92|8.84|8.79|8.73|8.68|8.77|8.73|8.73|8.76|8.69|8.75|9.02|9.04|8.95|8.96||8.72|8.44|8.44|8.43|8.54|8.46|8.54|8.81|8.97|8.95|8.94|8.94|8.75|8.58|8.66|8.41|8.36|8.25|8.1|8.13|8.06|8|7.96|8.17|8.21|8.17|8.08|7.9||7.9|7.78|7.81|7.97|7.97|8.06|8.1|8.1|8.04|7.82|7.75|7.6|7.6|7.54|7.35|7.24|7.23|7.21|7.26|7.23|7.15|7.1|7|6.81|6.78|6.88|6.85|7.02|7.18|6.9|6.83|6.8||6.79|6.82|6.83|6.79||6.78|6.81|6.82|6.77|6.81|6.89|6.92|6.83|6.72|6.7|6.69|6.65|6.79|6.92|6.96|6.89|6.88|6.77||6.65|6.63|6.6|6.6|6.63|6.63
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|12.36|12.58|12.63|12.36|12.25|12.25|12.08|11.76|11.59|11.65|11.7|11.32|11.21|11.37|11.59|11.54|11.37|11.1|11.26|11.26|10.88|10.82|10.6|10.55|10.55|10.44|10.71|10.82|10.99|10.82|10.82|10.99|11.26|11.15|10.71|10.49|10.49|10.66|10.77|10.6|10.93|12.41|12.58|12.74|12.96|13.02|12.91|12.74||13.35|13.02|12.85|12.74|12.41|12.58|12.63|12.74|12.69|12.91|12.96|13.07|13.07|13.24|12.8|12.47|12.69|12.74|12.85|12.74|12.85|12.91|12.63|12.63|12.74|13.13|13.02|13.24|13.29|13.07|12.96|12.63|12.08|11.87|12.85|13.13|12.74|13.4|13.18|14.01||14.39|14.39|14.01|14.5|14.61|14.72|14.94|14.78|14.83|14.94|14.83|14.72|14.28|14.23|14.12|13.9|13.95|13.62|13.4|13.84|14.01|14.17|13.29|13.02|13.02|12.85|13.02|12.91||12.41|12.63|11.76|12.19|11.7|11.78|11.92|12.14|12|12.08|12.33|12.39|12.28|12.11|12.06|11.89|12.19|12.3|12.55|12.66|12.5|12.3|12.36|12.58|12.99|12.88|12.96|12.74|12.41|12.3|12.36|12.5|12.25|12.06|11.76|12.03|12.14|12.39|12.41|12.72||12.88|12.96|13.05|12.74|12.41|12.25|12.22|12.28|12.47|12.19|12.47|12.74|12.44|11.73|11.95|11.73|11.56|11.32|11.45|11.54|10.99|10.9|11.12|11.12|10.82|10.52|10.27|10.16||9.97|9.89|9.92|10|10.3|10.22|10.44|10.35|10.13|9.97|9.94|9.83|9.83|9.53|9.42|9.12|8.9|9.06|9.09|8.93|8.98|8.82|8.79|8.68|8.82|8.98|8.98|9.15|9.06|8.71|8.62|8.71||8.84|8.9|8.82|8.82||8.76|8.93|8.9|8.87|8.93|9.09|9.28|9.01|8.79|8.73|8.51|8.49|8.46|8.68|8.71|8.27|8.24|8.29||8.18|8.16|8.1|8.05|8.13|7.96
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.04|3.14|3.17|3.17|3|2.9|2.97|2.9|2.97|2.87|2.97|2.87|2.8|2.9|3.07|3.14|3.14|3.11|3.11|3.17|3.07|3.17|2.97|3.04|3.11|3.04|3.14|3.24|3.31|3.24|3.24|3.24|3.21|2.66|2.66|2.63|2.66|2.63|2.63|2.73|2.73|2.97|2.9|2.94|2.94|3.04|2.8|2.83||2.87|2.94|2.83|2.87|2.83|2.94|2.97|3|2.94|3|3.07|3|2.97|2.76|2.8|2.66|2.76|3|2.94|2.97|3.04|3.07|3.17|3.17|3.21|3.24|3.28|3.28|3.41|3.48|3.65|3.69|3.75|3.65|3.82|3.82|3.86|3.89|3.89|3.65||3.93|3.48|3.72|3.79|3.79|3.41|3.62|3.55|3.69|3.75|3.55|3.72|3.75|3.93|3.99|3.99|3.96|3.93|3.93|4.06|4.1|3.93|3.82|3.93|4.03|4.1|4.1|4.23||3.99|3.99|3.79|3.86|3.75|3.79|3.82|3.75|3.48|3.52|3.41|3.48|3.58|3.45|3.41|3.41|3.41|3.45|3.58|3.65|3.58|3.65|3.58|3.72|3.89|3.86|3.82|3.86|3.79|3.96|3.82|3.82|3.72|3.62|3.55|3.62|3.69|3.72|3.75|3.79||3.75|3.69|3.48|3.52|3.38|3.35|3.38|3.45|3.52|3.52|3.41|3.17|3.11|3.14|3.21|3.24|3.11|3.14|3.07|2.94|3.04|3|3|3.04|3.04|3.07|3.14|3.14||3.14|2.97|3.11|3|3|3|3|3|3.11|3.17|3.14|3.11|3.11|3.04|3.14|3.21|3.21|3.17|3.24|3.24|3.24|3.35|3.38|3.35|3.38|3.38|3.41|3.48|3.38|3.21|3.24|3.28||3.35|3.21|3.24|3.14||3.21|3.21|3.24|3.21|3.17|3.35|3.41|3.38|3.38|3.28|3.24|3.28|3.24|3.28|3.35|3.24|3.11|3.21||3.28|3.28|3.31|3.35|3.38|3.41
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.36|1.34|1.34|1.34|1.32|1.32|1.32|1.29|1.29|1.29|1.27|1.25|1.25|1.25|1.26|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.32|1.32|1.32|1.34|1.34|1.34|1.34|1.36|1.31|1.3|1.29|1.29|1.29|1.3|1.3|1.25|1.25|1.24|1.24|1.27|1.29|1.32|1.34|1.35|1.35|1.38||1.39|1.38|1.41|1.41|1.41|1.41|1.41|1.38|1.36|1.38|1.39|1.41|1.37|1.32|1.32|1.32|1.35|1.36|1.36|1.3|1.29|1.27|1.29|1.3|1.29|1.29|1.26|1.27|1.27|1.25|1.27|1.27|1.26|1.24|1.24|1.27|1.26|1.29|1.3|1.34||1.34|1.35|1.35|1.34|1.35|1.36|1.4|1.26|1.22|1.22|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.22|1.22|1.21|1.21|1.22|1.22|1.23|1.24|1.25|1.25||1.24|1.24|1.24|1.25|1.23|1.23|1.25|1.26|1.26|1.25|1.26|1.25|1.25|1.25|1.27|1.29|1.29|1.3|1.34|1.34|1.36|1.36|1.35|1.36|1.36|1.34|1.34|1.35|1.32|1.33|1.3|1.32|1.31|1.31|1.3|1.32|1.33|1.32|1.33|1.3||1.3|1.29|1.29|1.32|1.35|1.33|1.3|1.25|1.24|1.25|1.24|1.24|1.23|1.23|1.22|1.23|1.22|1.2|1.19|1.18|1.18|1.16|1.16|1.16|1.17|1.17|1.17|1.18||1.14|1.13|1.14|1.12|1.13|1.13|1.13|1.14|1.14|1.13|1.13|1.14|1.15|1.16|1.15|1.16|1.15|1.15|1.16|1.15|1.16|1.16|1.15|1.12|1.09|1.08|1.09|1.09|1.08|1.06|1.06|1.05||1.07|1.06|1.05|1.05||1.05|1.04|1.06|1.08|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.11|1.11|1.11|1.11|1.12|1.11|1.11||1.12|1.13|1.14|1.14|1.14|1.14
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1.36|1.37|1.37|1.35|1.37|1.37|1.35|1.34|1.34|1.35|1.37|1.31|1.3|1.3|1.32|1.34|1.31|1.29|1.27|1.26|1.26|1.26|1.26|1.27|1.26|1.25|1.24|1.22|1.2|1.23|1.25|1.26|1.23|1.22|1.21|1.23|1.23|1.18|1.14|1.16|1.2|1.24|1.26|1.28|1.34|1.36|1.36|1.36||1.34|1.39|1.42|1.42|1.41|1.42|1.41|1.4|1.37|1.36|1.36|1.37|1.34|1.32|1.31|1.31|1.31|1.28|1.26|1.24|1.23|1.23|1.25|1.19|1.21|1.25|1.24|1.24|1.21|1.18|1.17|1.18|1.12|1.12|1.14|1.17|1.2|1.18|1.16|1.22||1.24|1.22|1.21|1.19|1.17|1.13|1.12|1.1|1.09|1.11|1.12|1.12|1.12|1.12|1.11|1.08|1.07|1.07|1.07|1.08|1.07|1.06|1.04|1.07|1.08|1.09|1.1|1.09||1.07|1.08|1.08|1.08|1.08|1.08|1.09|1.08|1.07|1.08|1.07|1.06|1.07|1.08|1.07|1.01|1|1.01|1.04|1.05|1.05|1.03|1.03|1.06|1.06|1.05|1.06|1.08|1.04|1.02|1.01|1.01|1.01|1.01|0.98|0.98|0.99|0.99|0.98|0.98||1.03|1|0.95|0.96|0.95|0.93|0.92|0.92|0.91|0.9|0.9|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.87|0.86|0.88|0.85|0.87|0.84|0.83|0.81|0.81||0.81|0.82|0.84|0.85|0.84|0.81|0.8|0.79|0.77|0.77|0.73|0.73|0.73|0.72|0.71|0.7|0.7|0.69|0.69|0.7|0.69|0.7|0.7|0.71|0.71|0.71|0.71|0.72|0.72|0.7|0.7|0.68||0.68|0.68|0.66|0.64||0.63|0.63|0.64|0.65|0.66|0.66|0.64|0.63|0.65|0.66|0.66|0.66|0.67|0.67|0.68|0.68|0.68|0.68||0.68|0.68|0.68|0.69|0.67|0.67
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|12.56|12.88|13|12.75|13|13.25|13.19|13.31|13.31|13.19|13.25|12.75|12.56|12.75|13.12|13.25|13.31|12.62|12.62|12.62|12.5|12.62|12.81|12.62|12.25|12.06|11.94|12|11.81|12.12|12.38|12.75|12.31|11.94|11.81|11.69|11.56|11.69|11.88|11.94|11.81|12.31|12.38|12.38|12.75|12.88|12.81|12.69||13.19|13.38|13.12|13.25|13.81|14|14.12|14.12|13.81|14.44|15.19|15.25|15.44|14.94|14.75|14.56|14.69|14.81|14.81|14.75|15|15.06|15.06|14.69|14.75|15.25|14.56|14.94|15.06|15.12|14.69|14.31|14|13.31|13.75|14.44|14.75|14.94|14.81|15.12||15.69|15.75|15.69|15.81|15.62|15.38|15.44|15.06|15|14.94|15|15|14.94|15.06|15.06|14.38|14.38|14.12|14.44|15|15|15|14.88|14.81|15.06|14.94|14.69|14.12||14.44|14.44|14.5|13.88|13.25|13.81|14.12|14.25|14.19|14.38|14.19|14.12|14.19|14.38|14.56|14.31|14.25|14.12|14.38|14.56|13.69|13.31|13.25|13.5|13.81|13.81|14|13.88|13.38|13.31|12.94|13|13.19|13.25|13.12|13|13.25|13.25|13.44|13.81||13.75|13.38|13.38|13.19|13.5|13.5|13.44|13.62|13.62|13.81|13.69|13.38|13.12|12.94|13.12|13.25|13|12.94|12.75|12.75|12.5|12.25|12.25|11.81|12.5|12.38|12.19|12.06||11.94|11.69|11.75|11.69|11.69|11.62|11.56|11.56|11.38|11.25|11.25|11.31|11.5|11.62|11.31|11.25|10.75|10.88|11.12|11.31|11.38|11.38|11.44|10.94|10.88|10.75|10.94|11.19|10.62|10.25|10.56|10.62||10.81|10.75|10.62|10.38||10.31|10.56|10.88|10.06|9.88|9.94|10|10.19|9.88|9.69|9.69|9.56|9.44|9.5|9.69|9.62|9.62|9.38||9|8.81|8.94|9.12|9.19|9.12
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|11.38|11.72|11.91|11.49|11.49|11.11|10.88|10.92|11.3|11.07|10.88|10.35|10.5|10.39|10.73|10.69|10.81|10.81|11|10.61|10.31|10.88|10.92|11.49|11.61|11.57|11.68|11.3|11.26|11.53|11.72|11.88|12.07|12.37|12.22|12.49|12.68|12.14|12.1|12.07|12.45|13.21|13.52|13.25|13.21|13.44|13.1|12.49||12.79|12.75|12.91|12.91|12.45|12.72|12.18|12.33|11.99|11.72|11.95|11.95|11.88|12.26|12.22|11.91|11.57|11.3|11.42|11.49|11.53|11.38|11.53|10.88|10.92|11.11|10.84|10.92|10.65|10.35|10.5|10.54|10.42|10.42|10.81|11.3|11.45|11.34|11.3|10.96||11.42|11.57|11.84|12.18|12.1|11.53|11.91|12.1|12.18|12.37|11.91|11.76|12.07|12.3|13.06|13.1|13.33|13.21|13.25|13.71|13.98|13.98|13.94|14.13|14.51|14.51|14.2|14.01||13.98|14.51|14.2|14.13|13.98|13.59|13.75|14.28|14.13|14.32|14.4|14.01|13.78|14.17|14.13|13.86|13.75|14.17|14.74|15.12|15.24|15.08|14.74|14.82|15.04|14.62|14.82|14.78|14.32|14.4|14.28|13.98|12.91|12.94|12.49|12.41|12.75|13.21|13.25|13.52||13.63|13.33|13.21|13.36|13.52|13.75|13.67|13.75|13.78|13.52|13.75|13.59|13.25|12.79|12.6|12.79|12.68|12.91|13.1|13.33|13.33|13.29|13.21|13.71|13.9|13.59|13.63|13.75||13.71|13.48|13.63|13.75|13.52|13.44|12.98|12.91|12.64|12.22|12.03|11.99|12.22|12.18|11.91|11.76|11.57|11.26|11.45|11.65|11.76|11.65|11.42|11.38|11.38|11.15|11.07|11.15|11.76|11.49|11.61|11.72||11.88|11.91|11.95|11.76||11.45|11.45|11.42|11.53|11.45|11.72|11.99|12.14|11.95|11.95|11.8|11.61|11.57|11.38|11.45|10.96|10.84|10.81||10.96|10.88|10.84|10.88|10.88|10.65
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|3.66|3.64|3.62|3.5|3.42|3.44|3.5|3.53|3.53|3.56|3.55|3.64|3.62|3.59|3.59|3.58|3.53|3.36|3.34|3.23|3.22|3.17|3.14|3.2|3.12|3.16|3.19|3.11|3.09|3.16|3.22|3.25|3.17|3.17|3.14|3.12|3.09|3.09|3.09|3.03|3.16|3.25|3.23|3.31|3.5|3.52|3.33|3.33||3.33|3.33|3.28|3.22|3.36|3.42|3.5|3.48|3.42|3.42|3.41|3.45|3.34|3.41|3.31|3.39|3.41|3.38|3.28|3.2|3.33|3.34|3.39|3.44|3.44|3.2|3.41|3.27|3.31|3.39|3.47|3.53|3.78|3.69|3.94|4.02|3.98|3.91|3.84|4.17||4.25|4.36|4.36|4.19|4.3|4.34|4.3|4.34|4.34|4.41|4.44|4.47|4.48|4.47|4.55|4.12|4.12|4.09|4.06|4.08|4.05|4.05|4.08|4.08|4.12|4.17|4.14|4.05||4.03|4.08|4.06|4.12|4.16|4.12|4.05|4.05|4.06|4.05|4.05|4.02|4.02|4.06|3.98|3.95|3.91|3.97|4.06|4.08|4.08|4.06|3.94|3.94|3.94|3.89|3.81|3.84|3.75|3.7|3.64|3.7|3.73|3.75|3.72|3.75|3.8|3.86|3.78|3.72||3.7|3.62|3.62|3.64|3.7|3.61|3.61|3.59|3.66|3.66|3.66|3.75|3.67|3.62|3.61|3.61|3.62|3.69|3.69|3.64|3.64|3.59|3.59|3.66|3.64|3.55|3.38|3.44||3.47|3.34|3.41|3.39|3.31|3.34|3.25|3.12|3.28|3.41|3.38|3.17|3.08|3.05|2.91|2.81|2.8|2.8|2.81|2.8|2.81|2.75|2.7|2.66|2.67|2.62|2.69|2.75|2.77|2.75|2.78|2.77||2.77|2.73|2.69|2.69||2.67|2.77|2.81|2.77|2.77|2.8|2.83|2.8|2.72|2.75|2.7|2.75|2.75|2.8|2.73|2.77|2.78|2.78||2.72|2.72|2.72|2.8|2.8|2.77
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|24.38|24.38|24.14|24.72|23.31|23.35|23.11|23.65|23.21|23.11|23.79|24.04|23.35|23.6|23.7|24.38|24.18|24.23|24.28|24.04|23.84|24.23|23.99|24.14|24.18|24.23|23.45|23.35|22.67|23.45|23.5|23.55|23.55|23.99|24.38|23.45|23.06|22.82|22.62|22.43|22.08|22.91|22.67|22.96|23.31|22.57|22.28|21.64||21.01|21.16|20.72|20.32|19.84|19.69|20.13|19.93|19.74|19.45|20.32|20.42|20.32|20.91|21.35|19.98|19.59|19.15|18.03|17.98|18.18|17.83|17.1|17.15|17.64|16.95|16.71|16.9|16.95|16.9|17.39|17.34|17.44|17.49|17.74|17.98|18.32|18.32|18.32|17.34||18.08|18.18|18.27|18.32|18.18|17.88|18.13|18.03|17.93|18.03|17.88|18.47|18.76|19.49|20.18|20.23|20.52|20.23|20.23|20.28|19.69|18.96|18.96|18.96|19.45|19.2|19.45|18.37||18.42|18.42|18.37|18.18|17.98|17.93|17.88|18.08|18.13|17.93|17.2|16.81|16.56|16.61|16.66|16.56|16.37|16.95|17.49|17.59|17.54|17.39|17.44|17.54|17.78|18.18|18.27|18.32|18.32|18.37|18.37|18.37|18.13|17.54|17.69|17.49|17.83|18.76|18.66|19.35||19.89|19.93|19.98|19.64|19.89|19.89|19.89|20.03|19.93|20.28|19.84|19.79|19.54|19.1|18.91|18.66|18.71|18.76|18.71|18.96|18.76|18.71|19.1|18.91|18.81|18.86|18.76|18.76||18.57|18.66|18.81|18.47|18.76|18.71|18.66|18.76|18.76|19.15|19.84|20.23|20.47|20.23|20.13|19.84|19.4|19.93|20.28|20.32|20.37|20.67|20.13|19.45|19.59|19.35|19.05|18.52|18.52|18.47|18.52|18.32||18.42|17.93|18.03|17.93||18.03|18.03|18.47|18.27|18.52|18.37|18.47|18.18|17.88|18.57|18.66|19.01|18.91|18.91|18.71|18.52|18.52|18.76||18.91|18.81|18.52|17.78|17.3|17.39
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|4.39|4.41|4.42|4.44|4.5|4.41|4.34|4.31|4.33|4.28|4.23|4.27|4.03|3.97|3.97|3.91|3.86|3.89|3.92|3.91|3.92|3.92|3.95|3.95|3.88|3.83|3.88|3.78|3.78|3.91|3.95|3.97|3.89|3.88|3.89|3.91|3.91|3.89|3.86|3.8|3.88|4.11|4.14|4.23|4.27|4.33|4.31|4.33||4.42|4.44|4.48|4.5|4.39|4.59|4.67|4.73|4.64|4.64|4.67|4.61|4.61|4.5|4.47|4.38|4.38|4.34|4.33|4.33|4.38|4.36|4.33|4.3|4.31|4.44|4.38|4.28|4.19|4.17|4.11|4.09|4.12|4.12|4.12|4.06|4.02|4.02|4|3.97||4.06|4.03|3.97|3.97|3.95|3.95|3.94|3.91|3.91|3.94|3.89|3.95|3.95|3.98|3.84|3.8|3.7|3.69|3.73|3.78|3.8|3.8|3.83|3.81|3.88|3.88|3.88|3.84||3.81|3.91|3.84|3.8|3.81|3.86|3.86|3.92|3.89|3.92|3.98|3.97|4|4|4|3.95|3.95|4|4.08|4.12|4.14|4.17|4.16|4.19|4.23|4.23|4.16|4.12|4.11|4.02|3.92|3.89|3.86|3.81|3.78|3.83|3.84|3.83|3.83|3.84||3.81|3.81|3.75|3.72|3.69|3.66|3.66|3.7|3.69|3.73|3.67|3.7|3.72|3.69|3.69|3.73|3.7|3.72|3.73|3.8|3.77|3.75|3.77|3.8|3.88|3.83|3.86|3.83||3.75|3.69|3.67|3.64|3.64|3.61|3.59|3.61|3.58|3.62|3.61|3.58|3.55|3.55|3.47|3.41|3.38|3.36|3.39|3.36|3.38|3.36|3.39|3.38|3.41|3.41|3.41|3.5|3.53|3.48|3.52|3.52||3.53|3.53|3.53|3.52||3.52|3.55|3.62|3.56|3.56|3.53|3.45|3.3|3.25|3.28|3.27|3.2|3.17|3.17|3.17|3.12|3.11|3.14||3.16|3.17|3.16|3.19|3.28|3.25
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.46|2.55|2.55|2.53|2.55|2.53|2.51|2.43|2.41|2.33|2.36|2.36|2.33|2.31|2.36|2.21|2.16|2.14|2.16|2.06|2.06|2.04|2.04|2.06|2.11|2.11|2.14|2.14|2.14|2.19|2.19|2.19|2.23|2.14|2.14|2.16|2.19|2.16|2.19|2.21|2.19|2.28|2.31|2.33|2.33|2.31|2.21|2.23||2.26|2.31|2.26|2.28|2.26|2.28|2.28|2.31|2.14|2.06|2.06|2.11|2.11|2.09|2.06|2.06|2.09|2.11|2.14|2.14|2.16|2.16|2.14|2.14|2.14|2.19|2.16|2.16|2.14|2.16|2.16|2.21|2.21|2.16|2.21|2.26|2.23|2.26|2.26|2.26||2.31|2.33|2.33|2.31|2.31|2.28|2.28|2.23|2.21|2.21|2.21|2.23|2.28|2.28|2.23|2.23|2.23|2.21|2.21|2.26|2.28|2.31|2.33|2.33|2.31|2.31|2.28|2.31||2.36|2.36|2.36|2.36|2.33|2.31|2.31|2.28|2.31|2.33|2.28|2.26|2.23|2.23|2.16|2.14|2.14|2.14|2.11|2.19|2.21|2.16|2.21|2.21|2.23|2.23|2.23|2.23|2.23|2.21|2.23|2.26|2.23|2.23|2.23|2.23|2.26|2.21|2.26|2.28||2.23|2.23|2.16|2.19|2.19|2.19|2.19|2.19|2.16|2.21|2.19|2.21|2.16|2.16|2.14|2.11|2.11|2.11|2.16|2.19|2.16|2.14|2.16|2.19|2.19|2.14|2.14|2.11||2.11|2.14|2.09|2.09|2.11|2.16|2.14|2.11|2.11|2.11|2.09|2.14|2.16|2.16|2.11|2.09|2.09|2.09|2.11|2.16|2.11|2.11|2.06|2.06|2.06|2.04|2.04|2.06|2.11|2.01|1.96|1.87||1.94|1.84|1.82|1.84||1.82|1.79|1.82|1.82|1.79|1.82|1.79|1.79|1.77|1.79|1.77|1.77|1.74|1.77|1.77|1.77|1.72|1.77||1.77|1.77|1.79|1.82|1.79|1.94
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|5.31|5.34|5.37|5.31|5.28|5.4|5.34|5.31|5.28|5.17|5.14|4.99|5.14|5.22|5.31|5.37|5.34|5.17|5.19|5.19|5.11|5.05|4.92|4.9|4.87|4.76|4.73|4.67|4.7|4.81|4.9|4.96|4.87|5.05|5.02|5.14|5.11|4.84|4.99|4.96|4.93|5.37|5.4|5.63|5.72|5.78|5.78|5.75||5.84|5.81|5.95|5.84|5.66|5.63|5.63|5.49|5.27|5.25|5.28|5.46|5.46|5.25|4.96|4.93|4.9|4.7|4.81|4.73|4.73|4.67|4.7|4.61|4.7|4.7|4.58|4.58|4.61|4.58|4.73|4.81|4.7|4.64|4.81|5.05|4.87|4.87|4.67|4.81||5.14|5.28|5.22|4.81|4.99|5.14|5.28|5.31|5.34|5.14|4.93|4.58|4.55|4.63|4.6|4.42|4.35|4.3|4.38|4.41|4.41|4.33|4.39|4.45|4.61|4.51|4.49|4.33||4.17|4.19|4.17|4.2|4.09|3.9|3.91|3.84|3.71|3.71|3.62|3.55|3.47|3.5|3.5|3.5|3.52|3.53|3.53|3.65|3.71|3.75|3.72|3.79|3.79|3.82|3.85|3.87|3.79|3.68|3.68|3.68|3.56|3.56|3.5|3.5|3.5|3.52|3.57|3.56||3.53|3.47|3.43|3.4|3.43|3.45|3.44|3.5|3.44|3.46|3.44|3.47|3.33|3.28|3.24|3.33|3.37|3.31|3.24|3.24|3.21|3.03|2.99|3.02|3.12|3.12|3.3|3.3||3.28|3.28|3.27|3.31|3.28|3.27|3.28|3.24|3.22|3.14|3.09|3.09|3.08|2.98|2.89|2.87|2.92|2.93|2.92|2.91|2.93|2.92|2.92|2.92|2.92|2.92|2.92|2.99|3.01|2.87|2.87|2.86||2.79|2.87|2.8|2.86||2.93|2.96|3.02|2.95|2.92|2.93|2.89|2.9|2.95|2.95|2.86|2.86|2.89|2.92|2.99|2.98|2.99|2.99||2.98|2.99|2.98|3.01|3.01|2.98
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|9.28|9.42|9.26|9.18|9.17|9.07|9.1|9.19|9.18|9.01|9.25|9.33|9.36|9.4|9.5|9.58|9.5|9.31|9.35|9.26|9.11|9.14|9.06|9.17|9|9.01|9|8.79|8.76|8.83|8.75|8.9|8.99|8.87|8.81|8.86|8.76|8.61|8.67|8.67|9.06|9.4|9.35|9.31|9.1|9.22|9.01|8.87||9.08|9.19|9.28|9.32|9.06|9.03|8.89|8.87|8.83|9.01|9.07|9.06|9.03|8.82|8.68|8.43|8.46|8.42|8.42|8.32|8.5|8.74|8.78|8.92|8.86|8.89|8.86|8.94|8.96|9.14|9.25|8.96|8.92|8.83|9.37|9.46|9.47|9.56|9.69|9.85||9.86|9.85|9.93|9.78|9.69|9.6|9.62|9.61|9.57|9.75|9.68|9.78|9.81|9.78|9.79|9.58|9.5|9.5|9.53|9.83|9.94|9.47|9.36|9.29|9.29|9.33|9.46|9.57||9.56|9.44|9.28|9.39|9.19|9.21|9.25|9.28|9.37|9.57|9.61|9.39|9.44|9.56|9.56|9.61|9.57|9.47|9.94|10.07|10.11|10.25|10.31|10.37|10.31|10.19|10.19|10.25|10.08|10.08|10|10.07|10.07|10|9.92|9.78|10.33|10.49|10.64|10.92||10.89|10.67|10.53|10.6|10.51|10.46|10.22|10.11|10.15|10.15|10.07|10.06|9.99|9.89|9.99|9.79|9.75|9.76|9.78|9.81|9.89|9.92|10.06|10.14|10.08|10.11|10.03|9.96||9.75|9.57|9.54|9.5|9.53|9.57|9.53|9.53|9.47|9.22|9.19|9.14|9.25|9.19|9|8.76|8.64|8.67|8.67|8.68|8.74|8.76|8.81|8.71|8.72|8.53|8.61|8.89|9.04|9.01|9.06|9.01||9.03|8.94|8.99|8.94||8.93|8.92|8.94|8.85|8.79|8.86|8.92|8.86|8.81|8.69|8.6|8.61|8.56|8.58|8.43|8.36|8.29|8.32||8.32|8.28|8.24|8.24|8.26|8.22
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3.29|3.27|3.27|3.27|3.27|3.27|3.19|3.17|3.13|3.08|3.17|3.19|3.19|3.17|3.17|3.19|3.19|3.1|3.13|3.13|3.1|3.08|3.08|3.02|3.08|3.04|3.08|3.05|3.1|3.13|3.02|3.08|3.21|3.25|3.23|3.23|3.29|3.25|3.27|3.27|3.35|3.35|3.38|3.42|3.44|3.63|3.63|3.63||3.65|3.65|3.65|3.65|3.67|3.67|3.67|3.69|3.75|3.75|3.71|3.67|3.63|3.56|3.54|3.58|3.56|3.54|3.56|3.54|3.58|3.58|3.56|3.58|3.54|3.58|3.54|3.56|3.56|3.56|3.56|3.58|3.56|3.6|3.63|3.46|3.46|3.48|3.44|3.69||3.92|3.88|3.69|3.53|3.52|3.42|3.35|3.38|3.36|3.28|3.31|3.25|3.35|3.38|3.42|3.42|3.44|3.4|3.42|3.42|3.42|3.42|3.42|3.42|3.38|3.38|3.38|3.29||3.02|2.96|2.96|2.96|2.94|2.9|2.9|2.88|2.88|2.88|2.9|2.88|2.85|2.83|2.83|2.83|2.9|2.85|2.89|2.9|2.92|2.92|2.94|2.92|2.91|2.92|2.92|2.92|2.93|2.93|2.79|2.81|2.79|2.78|2.78|2.78|2.82|2.83|2.83|2.84||2.64|2.58|2.58|2.56|2.58|2.58|2.58|2.58|2.56|2.56|2.54|2.54|2.55|2.54|2.55|2.55|2.55|2.54|2.54|2.56|2.56|2.54|2.55|2.55|2.56|2.56|2.55|2.56||2.54|2.54|2.54|2.55|2.54|2.56|2.54|2.53|2.53|2.54|2.53|2.53|2.53|2.54|2.53|2.53|2.54|2.53|2.53|2.53|2.53|2.51|2.51|2.51|2.56|2.53|2.48|2.42|2.38|2.36|2.37|2.35||2.35|2.37|2.36|2.35||2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.36|2.36|2.36|2.35|2.37|2.35|2.37|2.37|2.35|2.35||2.33|2.3|2.3|2.3|2.3|2.3
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|19.16|19.28|20.18|20.47|21.43|22.11|21.6|20.81|21.32|20.35|19.84|19.56|19.5|20.24|20.41|20.41|20.47|19.73|20.3|20.47|20.52|20.75|20.69|20.3|20.58|20.64|20.75|20.07|19.67|19.9|20.18|20.58|20.69|19.56|19.22|19.11|18.82|18.94|19.39|19.39|19.79|20.87|20.81|20.07|19.73|20.13|19.96|20.41||21.04|21.32|21.21|20.75|20.64|21.21|21.21|20.69|19.96|20.07|20.41|20.47|20.13|20.13|20.01|20.07|20.07|20.13|20.18|20.3|20.24|20.3|20.35|20.13|20.07|20.13|19.96|19.84|19.79|19.96|20.07|20.3|20.3|20.18|21.15|21.43|21.72|21.66|21.32|21.66||23.02|23.02|23.19|22.68|22.17|21.66|21.49|21.6|21.32|21.72|21.43|21.49|21.6|21.66|21.49|21.15|21.43|21.32|21.04|21.94|22.51|22.79|22.62|22.45|22.57|22.4|21.83|21.77||21.49|21.83|21.55|22.17|22.06|22.17|22.06|22.11|22|22.28|22.4|22.57|22.51|22.45|22.28|22|22.11|22.23|22.68|22.91|22.62|22.68|22.62|22.11|22|21.55|21.89|22.06|22|22.11|22.34|21.43|21.09|20.52|20.75|20.87|21.04|21.72|22.06|22.4||22.91|23.13|22.62|22.57|22.28|22.34|22|21.77|21.43|21.83|22.28|22|21.72|21.55|21.55|21.66|21.66|20.87|20.69|20.41|20.24|19.9|19.84|19.84|19.11|18.37|18.26|19.16||19.22|18.82|18.43|18.94|19.11|19.5|19.67|20.18|19.96|19.84|19.16|19.11|18.94|18.37|18.48|18.71|18.14|17.69|18.37|18.37|18.43|19.28|19.45|19.39|19.45|19.79|19.96|20.24|21.15|21.04|20.87|20.13||20.01|20.35|20.24|20.07||20.07|20.24|20.58|20.64|20.69|20.87|20.98|20.98|20.87|20.58|21.04|20.64|20.24|20.52|20.98|20.41|20.13|20.07||19.96|20.3|20.69|20.92|20.13|19.79
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|2.05|2.06|2.05|2.06|2|2.08|2.05|2.02|2.03|2.06|2.1|2.09|2.09|2.09|2.15|2.14|2.14|2.17|2.14|2.1|2.08|2.02|2.02|2.02|1.98|2.01|2.04|2.02|2.01|2|2.02|2.07|2.06|2.05|2.05|2.03|2.03|2.02|2.05|2.05|2.03|2.12|2.13|2.11|2.12|2.12|2.05|2.22||2.3|2.31|2.34|2.3|2.22|2.27|2.23|2.14|2.17|2.19|2.21|2.23|2.12|2.14|2.14|2|1.97|1.97|1.97|1.98|1.99|2.03|2.09|2.1|2.12|2.17|2.19|2.19|2.19|2.17|2.16|2.16|2.19|2.2|2.23|2.24|2.17|2.17|2.2|2.2||2.25|2.28|2.33|2.38|2.41|2.45|2.41|2.63|2.66|2.69|2.7|2.72|2.71|2.74|2.74|2.64|2.67|2.64|2.61|2.73|2.82|2.82|2.85|2.84|2.86|2.88|2.86|2.89||2.83|2.79|2.71|2.68|2.66|2.64|2.69|2.72|2.73|2.72|2.73|2.73|2.7|2.67|2.65|2.65|2.69|2.66|2.67|2.81|2.82|2.82|2.82|2.84|2.84|2.89|2.85|2.85|2.83|2.8|2.77|2.75|2.66|2.67|2.58|2.58|2.6|2.61|2.62|2.63||2.67|2.65|2.7|2.75|2.79|2.81|2.79|2.73|2.67|2.59|2.54|2.54|2.49|2.47|2.48|2.48|2.49|2.49|2.42|2.41|2.34|2.36|2.35|2.36|2.37|2.34|2.33|2.44||2.45|2.41|2.44|2.46|2.46|2.48|2.47|2.47|2.45|2.43|2.39|2.38|2.38|2.33|2.35|2.26|2.2|2.2|2.21|2.21|2.22|2.22|2.21|2.19|2.21|2.13|2.11|2.19|2.29|2.26|2.25|2.22||2.24|2.24|2.19|2.16||2.16|2.23|2.28|2.25|2.24|2.27|2.29|2.31|2.31|2.28|2.28|2.26|2.23|2.16|2.16|2.08|2.07|2.06||2|1.98|1.99|2|2.02|1.99
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|13.19|13.25|13.31|13.25|13.97|14.21|13.49|13.55|13.91|13.97|13.97|13.97|14.15|14.09|13.97|14.33|14.39|13.97|13.73|13.91|14.03|14.39|13.91|13.97|13.91|13.85|14.03|13.73|13.43|13.49|13.37|13.55|13.55|13.67|13.79|13.73|13.67|13.73|13.55|13.07|13.25|13.79|13.79|14.09|14.39|14.15||13.91||14.03|14.15|14.21|13.67|13.31|13.25|13.19|13.19|13.07|13.25|13.31|13.07|12.95|12.83|12.53|12.23|12.41|12.47|12.59|11.87|11.03|11.39|11.51|11.51|11.75|11.99|11.75|12.05|12.23|12.17|12.35|12.29|12.23|12.17|12.11|12.53|12.53|12.41|12.59|12.65||12.71|12.65|12.71|12.83|13.01|12.95|12.89|12.83|12.83|13.25|12.71|12.77|12.83|13.25|12.89|12.83|12.83|12.89|13.01|13.13|13.13|13.07|13.55|13.61|13.73|13.55|13.49|13.55||13.43|13.31|13.13|13.31|13.43|13.07|13.19|13.25|13.37|13.85|13.67|13.31|13.07|12.95|12.71|12.41|12.05|11.99|12.17|12.17|11.99|12.11|12.17|12.11|12.41|12.35|12.47|12.35|12.77|12.41|12.47|12.59|12.29|12.23|12.41|12.41|11.93|11.99|11.57|11.69||11.75|11.87|11.51|11.87|11.87|12.23|12.29|12.29|12.05|11.81|11.93|12.11|11.93|11.03|11.09|11.69|12.11|12.35|12.77|12.77|12.83|12.95|12.95|12.59|12.41|12.17|12.23|12.41||12.41|12.53|12.65|12.29|12.71|13.07|12.71|12.71|12.95|13.31|13.25|12.95|12.77|13.19|13.19|13.61|13.43|13.25|13.37|13.79|13.91|14.15|14.21|14.21|14.27|14.27|14.27|14.33|14.69|14.93|14.93|14.87||14.87|15.83|16.01|15.53||15.71|15.95|16.13|16.13|16.07|16.07|15.89|15.95|15.83|14.87|14.93|15.47|16.67|16.67|16.79|16.97|16.91|17.27||17.51|17.33|17.03|16.97|17.03|16.61
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.5|2.31|2.28|2.25|2.16|2.28|2.28|2.33|2.36|2.38|2.38|2.31|2.42|2.39|2.47|2.47|2.44|2.41|2.34|2.39|2.44|2.44|2.47|2.42|2.41|2.41|2.38|2.27|2.27|2.27|2.22|2.23|2.27|2.25|2.25|2.23|2.27|2.17|2.25|2.44|2.53|2.66|2.67|2.66|2.62|2.7|2.66|2.66||2.72|2.66|2.69|2.66|2.66|2.66|2.62|2.59|2.61|2.59|2.59|2.58|2.55|2.53|2.53|2.62|2.66|2.66|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.75|2.81|2.77|2.81|2.81|2.88|2.89|2.91|2.86|2.89|2.89|2.89|2.92|2.89|2.95||2.98|2.98|2.97|2.97|2.91|2.91|2.91|2.94|2.88|2.91|3.02|3.02|3|3.03|3|3|3|3|3||3|3.03|2.97|2.97|2.98|3|3|3.06||3.03|3|3|2.97|3.03|3.03|3|3|2.88|2.88|3|3.06|3.03|3.12|3.19|3.36|3.38|3.34|3.36|3.31|3.16|3.06|3.34|3.36|2.91|2.81|2.81|2.81|2.84|2.78|2.75|2.75|2.8|2.78|2.81|2.94|2.94|2.94|2.88|2.78||2.75|2.66|2.59|2.56|2.56|2.62|2.66|2.69|2.67|2.69|2.62|2.62|2.66|2.56|2.62|2.66|2.69|2.56|2.47|2.5|2.47|2.47|2.53|2.5|2.44|2.44|2.38|2.31||2.34|2.31|2.31|2.34|2.31|2.36|2.34|2.31|2.28|2.3|2.44|2.48|2.47|2.5|2.41|2.38|2.36|2.34|2.39|2.41|2.41|2.41|2.41|2.41|2.44|2.44|2.44|2.47|2.5|2.47|2.5|2.5||2.56|2.53|2.5|2.47||2.47|2.5|2.53|2.39|2.34|2.38|2.38|2.36|2.38|2.31|2.28|2.28|2.28|2.47|2.44|2.34|2.44|2.53||2.53|2.53|2.56|2.56|2.5|2.5
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.64|3.61|3.61|3.61|3.57|3.61|3.69|3.64|3.65|3.69|3.71|3.67|3.67|3.67|3.65|3.64|3.6|3.49|3.5|3.49|3.47|3.42|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.43|3.46|3.46|3.46|3.43|3.41|3.41|3.39|3.38|3.35|3.43|3.49|3.5|3.52|3.56|3.57|3.58|3.58|3.56||3.57|3.58|3.58|3.57|3.56|3.54|3.54|3.54|3.52|3.54|3.54|3.47|3.45|3.41|3.42|3.43|3.39|3.39|3.41|3.43|3.39|3.39|3.41|3.39|3.39|3.41|3.39|3.41|3.41|3.42|3.46|3.38|3.35|3.34|3.34|3.38|3.37|3.31|3.34|3.45||3.34|3.37|3.34|3.34|3.28|3.34|3.38|3.31|3.31|3.31|3.3|3.31|3.24|3.34|3.34|3.28|3.24|3.19|3.17|3.28|3.3|3.34|3.28|3.26|3.34|3.31|3.31|3.31||3.31|3.32|3.31|3.34|3.34|3.35|3.3|3.19|3.19|3.16|3.27|3.28|3.21|3.21|3.3|3.27|3.2|3.23|3.27|3.37|3.37|3.32|3.43|3.43|3.34|3.35|3.35|3.28|3.23|3.28|3.31|3.31|3.31|3.35|3.34|3.34|3.38|3.34|3.26|3.3||3.35|3.38|3.45|3.37|3.34|3.23|3.24|3.24|3.17|3.24|3.24|3.21|3.17|3.15|3.17|3.19|3.21|3.23|3.17|3.13|3.13|3.06|3.11|3.09|3.12|3.11|3.06|3.21||3.12|3.02|3.02|3.02|3.01|3.05|3.19|3.23|3.34|3.31|3.28|3.21|3.3|3.37|3.39|3.47|3.49|3.47|3.47|3.47|3.47|3.49|3.47|3.47|3.52|3.5|3.46|3.47|3.54|3.49|3.54|3.5||3.49|3.47|3.45|3.45||3.47|3.49|3.49|3.42|3.41|3.45|3.42|3.39|3.24|3.24|3.32|3.41|3.42|3.45|3.47|3.46|3.45|3.47||3.49|3.49|3.46|3.45|3.42|3.37
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.06|0.05|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.06|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.07|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.08||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.08|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|7.81|7.85|7.85|7.89|7.74|7.56|7.7|7.81|7.74|7.63|7.63|7.56|7.48|7.22|7.48|7.74|7.85|8.04|7.81|7.78|7.81|7.52|7.41|7.41|7.33|7.48|7.52|7.63|7.41|7.63|7.63|7.89|7.78|7.85|7.85|7.7|7.85|7.52|7.33|7.19|7.52|8|8.04|8.07|8.04|8.19|8.11|7.85||8.26|8|7.63|7.67|7.56|7.63|7.56|7.56|7.56|7.52|7.52|7.56|7.44|7.19|6.74|6.74|6.81|6.74|6.78|6.89|6.52|6.26|6.22|6.3|6.44|6.63|6.56|6.67|6.63|6.52|6.81|6.96|6.78|6.81|6.96|6.93|7.15|7.26|7.19|7.41||7.7|7.74|7.89|7.81|7.7|7.67|7.85|7.59|7.22|7.41|7.78|7.96|8.15|8.37|8.07|7.85|7.85|7.7|7.93|7.9|7.98|7.93|8.02|8|8|8.37|8.1|8.12||8.12|8.12|8.1|8.1|8.15|8.07|8.1|8.02|8.17|8.12|8.07|7.98|7.85|7.68|7.93|7.9|8.17|8.37|8.4|8.49|8.49|8.4|8.49|8.49|8.4|8.49|8.64|8.77|8.81|8.64|8.69|8.72|8.74|8.74|8.49|8.3|8.15|8.77|8.77|8.86||8.94|9.01|8.96|8.86|8.99|8.84|8.89|8.79|8.74|8.81|8.72|8.54|8.49|8.3|8.57|8.74|8.81|8.74|8.86|8.91|8.74|8.47|8.25|8.17|7.93|8.15|8.2|8.25||8.2|8.07|8.07|7.8|7.8|7.73|7.61|7.53|7.61|7.65|7.7|7.51|7.51|7.51|7.28|6.89|6.94|6.89|7.11|7.14|7.11|7.28|7.21|7.43|7.43|7.38|7.51|7.53|7.61|7.61|7.61|7.56||7.61|7.48|7.51|7.51||7.48|7.58|7.7|7.33|7.33|7.26|7.28|7.26|7.41|7.46|7.31|7.23|7.14|7.21|7.14|7.09|7.04|7.11||7.01|6.96|6.91|7.09|7.01|6.89
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.57|2.51|2.49|2.47|2.47|2.43|2.39|2.44|2.47|2.49|2.49|2.47|2.52|2.52|2.52|2.52|2.54|2.54|2.49|2.49|2.44|2.42|2.39|2.39|2.44|2.44|2.52|2.52|2.52|2.57|2.57|2.59|2.49|2.47|2.49|2.59|2.59|2.54|2.59|2.62|2.57|2.57|2.57|2.47|2.52|2.49|2.35|2.35||2.35|2.35|2.35|2.24|2.37|2.47|2.57|2.62|2.57|2.59|2.62|2.67|2.65|2.62|2.59|2.47|2.49|2.49|2.49|2.47|2.47|2.47|2.49|2.49|2.54|2.65|2.68|2.8|2.8|2.82|2.85|2.82|2.85|2.9|2.94|2.95|2.95|2.95|2.9|2.98||3.08|3.08|3.04|3.03|3.03|3|2.99|2.95|3|3|3|2.98|2.95|2.98|2.98|2.94|2.93|2.85|3.05|3.05|3.03|3.03|3.05|3.03|3.08|3.08|3.05|3.03||3|3|2.98|2.98|2.95|2.98|2.93|2.98|2.93|2.95|2.93|2.9|2.9|2.9|2.87|2.87|2.89|2.9|3.05|3.05|3.07|3.05|3.04|3.1|3.13|3.15|3.12|3.1|3.1|3.2|3.15|3.12|3.13|3.08|3.08|3.13|3.18|3.18|3.18|3.2||3.1|3.13|3.08|3.2|3.31|3.31|3.28|3.18|3.15|3.08|3.03|3.05|3.03|2.94|3.01|3.01|3.05|3.05|3.08|3.01|2.98|2.94|3.03|2.98|2.91|2.91|2.95|2.8||2.73|2.66|2.73|2.75|2.77|2.69|2.71|2.71|2.75|2.75|2.75|2.71|2.71|2.68|2.73|2.8|2.75|2.75|2.75|2.75|2.8|2.77|2.77|2.77|2.73|2.73|2.66|2.71|2.75|2.77|2.77|2.77||2.87|2.89|2.87|2.8||2.84|2.89|2.89|2.9|2.89|2.94|3.05|2.87|2.8|2.77|2.75|2.68|2.66|2.64|2.61|2.61|2.57|2.61||2.57|2.61|2.57|2.59|2.59|2.54
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|7.12|7.22|7.19|7.12|7.09|7.19|7.41|7.47|7.31|7.25|7.5|7.41|7.41|7.41|7.47|7.62|7.62|7.41|7.41|7.38|7.41|7.44|7.47|7.5|7.5|7.5|7.5|7.53|7.56|7.66|7.72|7.75|7.81|7.84|7.78|7.81|7.94|7.56|7.44|7.44|7.47|7.62|7.47|7.38|7.41|7.47|7.34|7.25||7.38|7.41|7.38|7.41|7.31|7.47|7.59|7.41|7.31|7.47|7.66|7.69|7.56|7.66|7.66|7.5|7.34|7.5|7.22|7.03|7.12|7|6.94|7.44|7.62|7.66|7.88|7.88|7.81|7.75|7.88|8.06|8.31|8.38|8.66|8.69|8.62|8.38|8.47|8.66||8.72|8.69|8.69|8.47|8.25|8.25|8.34|8.41|8.38|8.38|8.22|8.31|8.56|8.53|8.94|8.78|8.78|8.78|8.94|8.94|8.69|8.38|8.44|8.56|8.81|9.09|9.22|9.25||9.31|9.5|9.06|9.09|8.88|9|9.19|9.16|9.25|9.41|9.41|9.44|9.5|9.66|9.66|9.62|9.59|9.75|9.81|9.75|9.66|9.59|9.5|9.75|9.78|9.78|9.75|9.94|9.88|9.94|10|10.12|10.06|10.03|9.62|9.56|9.59|9.94|9.91|10.25||10.31|9.97|9.97|10.06|10.12|10.19|10.38|10.44|10.62|10.62|10.66|10.44|10.12|9.94|10.19|9.97|9.75|9.56|9.66|9.81|9.62|9.41|9.38|9.53|9.84|10|9.91|10.03||9.81|9.88|9.84|9.91|9.94|9.94|9.91|9.94|9.91|9.84|9.59|9.34|9.47|9.31|9.38|9.03|9.06|9.09|9.09|9.22|9.03|9.16|9.12|9.03|9.19|9.09|9.16|9.25|9.69|9.34|9.5|9.56||9.59|9.41|9.38|9.47||9.34|9.5|9.5|9.47|9.56|9.75|9.66|9.69|9.72|9.78|9.91|9.94|9.81|9.94|10.12|9.84|9.75|9.88||9.81|9.59|9.5|9.62|9.66|9.38
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|2.42|2.39|2.36|2.38|2.36|2.41|2.39|2.37|2.36|2.35|2.37|2.32|2.34|2.35|2.37|2.38|2.34|2.27|2.29|2.27|2.25|2.27|2.24|2.26|2.28|2.28|2.29|2.29|2.26|2.3|2.32|2.38|2.37|2.3|2.32|2.26|2.31|2.36|2.36|2.32|2.38|2.48|2.46|2.49|2.57|2.59|2.63|2.65||2.69|2.68|2.7|2.72|2.65|2.68|2.71|2.71|2.72|2.75|2.77|2.78|2.78|2.75|2.72|2.63|2.66|2.66|2.66|2.68|2.66|2.64|2.61|2.58|2.61|2.65|2.62|2.62|2.61|2.6|2.62|2.63|2.58|2.63|2.61|2.66|2.65|2.71|2.63|2.72||2.87|2.86|2.87|2.82|2.81|2.78|2.75|2.73|2.74|2.73|2.7|2.69|2.67|2.71|2.61|2.6|2.56|2.49|2.46|2.51|2.41|2.41|2.46|2.46|2.48|2.51|2.46|2.49||2.41|2.41|2.36|2.38|2.3|2.28|2.32|2.35|2.35|2.37|2.38|2.36|2.37|2.39|2.42|2.36|2.34|2.34|2.38|2.44|2.45|2.51|2.47|2.5|2.52|2.52|2.52|2.46|2.36|2.37|2.36|2.34|2.29|2.26|2.22|2.22|2.32|2.31|2.32|2.37||2.4|2.36|2.3|2.32|2.32|2.33|2.28|2.28|2.26|2.25|2.23|2.21|2.25|2.18|2.13|2.1|2.08|2.14|2.17|2.19|2.06|2.04|2.07|2.08|2.06|2.05|2.05|2.07||2.03|1.98|1.99|2.01|1.99|1.97|1.94|1.93|1.94|1.94|1.91|1.88|1.95|1.96|1.88|1.86|1.87|1.87|1.89|1.94|1.97|1.97|1.93|1.95|1.96|1.94|1.97|2.03|2.05|1.99|1.99|1.97||2|1.99|2|1.98||1.98|1.98|2.09|2.1|2.07|2.09|2.15|2.2|2.14|2.11|2.09|2.07|2.05|2.09|2.13|2.06|2.06|2.11||2.1|2.04|1.99|1.99|2.03|1.99
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|24.75|24.88|25|24.75|24.75|24.75|24.62|24.62|24.25|24.12|24.12|24|23.88|23.75|23.75|24|24|23.75|24|24|23.88|23.88|23.75|24.12|24|24.12|24.25|24|23.88|24.12|24.12|24.5|24.5|24.5|23.88|23.75|24|24.25|24.38|23.88|23.88|25.12|25.38|26.12|26.75|27.12|27|27||27.25|27.25|27.25|27.5|26.88|27.12|27.12|27|26.12|25.5|25.38|25.38|25.38|25.12|25.12|24.88|25|24.88|24.62|24.62|24.88|25.25|25.12|25.12|25|25.75|25.38|25|24.88|24.62|24.62|24.88|25.38|24.62|24.12|23.88|23.38|23.12|22.75|22.75||23.12|23.12|23|22.88|22.75|22.62|22.75|22.5|22.62|22.75|22.38|22.62|22.5|22.5|22.12|21.88|21.62|21.5|22.5|22.75|22.75|22.62|22.88|22.88|23.12|23|22.88|22.38||21.75|22|21.25|21.38|21.38|21.25|21.38|21.75|21.62|21.25|21.25|21.5|21.38|21.5|21.5|21.5|21.75|21.12|22|22.38|22.12|22.25|22.5|23|23|22.62|22.88|23.12|22.75|22.38|22.25|22.5|22.75|22.12|21.62|22|22.5|22.75|22.5|22.62||22.25|22.38|21.75|21.62|21|21.25|21.88|22.25|21.75|22.25|22.5|22.5|22.38|22.88|22.5|22.75|22.62|22.75|22.25|22.75|22.5|22.38|22.62|22.75|22.38|21.88|21.25|21.12||20.88|20.75|20.75|20.5|20.62|20.5|20.62|20.5|20.62|20.5|20.5|20.12|20.38|20.12|19.88|19.62|19.5|19.5|19.25|19.25|19.38|19.5|19.62|19.62|19.38|19.25|19.62|19.62|20.38|20|19.88|19.62||20|19.75|19.62|19.75||19.88|19.88|20.25|19.88|20.12|20.12|19.5|19.62|19.38|19.62|19.5|20|19.62|19.62|19.5|19.5|19.38|19.5||19.25|19.25|19.38|19.25|19.12|19.12
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|28.75|28.75|28.75|28|28.38|28.62|28.5|28.5|29.5|29.5|29.5|29.38|29.25|29.5|29.62|29.38|29.25|28.75|28.75|28.75|28.75|28.88|28.88|29|29|28.75|28.88|29.12|28.75|29|29.62|29.88|29.75|29.12|28.88|28.88|29|28.75|28.62|28.5|29.12|29.5|30.12|30.12|30.25|31.25|31.38|31.5||31.88|31.75|31.62|31.88|31.12|31.12|31.75|31.88|30.75|30.5|30.25|30.25|30|29.88|29.38|29.38|29.5|28.25|28.75|28.12|28|28.5|28.75|28.75|30.25|30.75|31|31|31.12|31|31.12|31|31.12|31|30.25|29.38|29.38|29.5|29|28.88||29.5|29.5|29.62|29.38|28.75|28|27.75|27.38|27.38|27.62|27.5|27.12|27.25|27|27|26.75|26.75|27|27.5|27.62|27.5|27.38|27.38|27.5|27.62|27.75|27.88|27.62||27.5|27.5|27.5|27.62|27.75|27.62|28|28.38|28|28|28|28.5|28.62|29.25|29.38|29.38|27.75|28.25|29|30.25|31.5|31.62|31.75|31.75|31.62|31.75|31.75|32|31.25|30.88|30.75|31|31|30.25|29.88|30|30.38|30.12|30|30||29.88|29.88|29.25|29.38|29.12|29.12|28.75|28.38|28.38|29.5|29.25|29.5|29.75|29.25|29.12|29|29.12|29.38|29|28.75|28.12|27.38|27.62|27.62|28.12|27.5|27.25|27.25||26.75|26.38|26.5|26.5|26.5|26.5|26.5|26.75|26.75|26.75|27.12|27.12|27.12|27.12|27.5|27.12|26.88|27|27|27|26.88|26.75|26.75|26.62|26.75|26.62|26.5|27.12|27.5|26.88|26.88|26.88||27.25|26.88|26.75|26.38||26.25|26.25|26.5|26.75|27|27.12|26.88|26.75|26.75|26.62|26|25.75|25.62|25.88|26|25.62|25.88|26.38||26.38|26.38|26.38|26.62|26.12|25.62
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|21.25|21.69|21.75|21.62|21.44|21.38|21.12|21.19|21.06|21.06|21|21.12|21.19|21.19|21.31|21.38|21.25|21.31|21.25|21.25|21.19|21.5|21.75|21.94|21.88|22.12|22.31|22|21.88|22.06|22|22.44|22.12|21.94|21.38|21|21.12|21.12|21.25|21.25|21.31|22.38|22.62|23.25|24.62|25.31|25.38|25.31||25.19|25|24.5|24.44|24|24.06|24|23.94|23.94|24|24|24.38|23.75|23.12|22.81|22.75|22.81|22.81|22.81|23|23|22.88|22.62|22.69|22.62|22.69|22.56|22.5|22.44|22.31|22.75|22.75|22.81|23.12|23.44|23.44|23.56|23.88|23.88|24.06||23.94|24.06|23.44|22.31|22.69|22.5|22.38|22.19|22.06|22|21.88|22|22.12|22.12|22|21.94|21.88|21.88|22.06|22.5|22.5|22.5|22.75|22.81|22.75|22.62|22.81|22.44||22.38|22.25|22.06|21.56|21.44|21.56|20.81|21.19|21.31|22.12|22.12|22.19|22.62|22.56|22.25|22|21.44|20.88|21.5|21.94|22|22.12|22.19|22.31|22.25|22.38|22.19|21.88|22.06|22.25|22.44|22.56|22.19|22.12|22.25|22.31|22.62|21.94|22.12|22||21.62|21.56|21.5|22|22.44|22.31|21.94|22.31|22.31|22.44|22.56|22.88|23|23.12|22.62|22.38|21.81|21.81|21.62|21.31|21.12|20.44|20.31|20.75|21.25|21.25|21.12|20.5||20.44|20.19|19.75|19.31|19|19|19|18.5|18.75|18.88|19|19|19.12|18.69|18.25|18.06|17.81|17.81|17.81|17.75|17.75|17.69|18|18|18.19|18.25|18.31|18.75|18.44|17.75|17.81|17.75||17.5|17.06|16.94|16.62||16.56|16.56|16.56|16.56|16.75|16.69|17.06|17|16.81|16.81|16.94|16.81|16.75|17|17|17.19|17.31|17.5||17.75|17.44|16.88|16.75|16.44|15.88
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|8.81|8.8|8.67|8.75|8.64|8.7|8.73|8.61|8.56|8.58|8.62|8.56|8.45|8.5|8.61|8.56|8.47|8.22|8.09|8.16|8.22|8.19|8.08|8.06|8.08|8.11|8.12|8.02|8|8.31|8.38|8.56|8.55|8.42|8.42|8.36|8.34|8.45|8.44|8.34|8.47|8.81|8.66|8.75|8.67|8.89|8.62|8.47||8.72|8.64|8.53|8.47|8.3|8.38|8.44|8.36|8.17|8.22|8.25|8.23|8.19|7.92|7.86|7.53|7.5|7.56|7.72|7.86|7.59|7.7|7.7|7.78|7.81|8.09|8.06|7.97|7.88|7.72|7.78|7.64|7.52|7.53|7.77|7.88|7.84|7.92|7.94|8.16||8.42|8.47|8.53|8.52|8.59|8.69|8.17|8.06|7.91|7.84|7.78|7.92|7.97|8.06|8.03|7.86|7.72|7.66|7.62|7.92|8.11|8.09|7.95|7.95|7.89|7.94|7.95|7.98||8.02|7.91|7.75|7.73|7.61|7.5|7.47|7.62|7.7|7.8|7.92|8.05|8.23|8.09|8.22|8.2|8.23|8.12|8.09|8.23|8.23|8.2|8.25|8.25|8.08|8.03|8|8.25|7.64|7.62|7.62|7.59|7.62|7.75|7.66|7.59|7.97|8.05|8.02|8.08||8.05|8.05|8.11|8.2|8.16|8.06|7.91|7.95|7.98|8.06|8.09|8.03|7.89|7.72|7.91|7.98|7.56|7.53|7.45|7.69|7.33|7.28|7.22|7.3|7.27|7.16|7.17|7.12||6.97|6.88|6.75|6.88|6.7|6.53|6.42|6.31|6.23|6.2|6.14|6.06|6.03|5.95|5.97|5.95|5.83|5.81|5.92|5.97|6.02|5.98|5.91|5.77|5.78|5.78|5.83|5.72|6.12|6.19|6.3|6.33||6.38|6.27|6.19|6.11||6.14|6.36|6.38|6.3|6.34|6.36|6.34|6.2|5.98|5.98|5.95|5.97|5.86|5.94|6.17|6.19|6.2|6.23||6.28|6.16|6.27|6.22|6.38|6.38
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|9.22|9.28|9.13|9.05|9.1|9.13|9.08|8.87|8.79|8.79|8.73|8.64|8.55|8.55|8.64|8.67|8.47|8.47|8.52|8.58|8.58|8.55|8.73|8.76|8.7|8.5|8.5|8.47|8.41|8.47|8.52|8.58|8.52|8.58|8.52|8.58|8.47|8.41|8.38|8.35|8.47|8.81|8.99|9.05|9.19|9.39|9.63|9.68||9.66|9.57|9.51|9.57|9.6|9.8|10.03|9.97|9.63|9.57|9.54|9.45|9.37|9.22|9.22|8.93|8.84|8.81|8.93|8.87|8.81|8.9|8.79|8.76|8.9|8.99|8.93|8.67|8.55|8.5|8.32|8.44|8.58|8.26|8.15|8.03|7.89|7.83|7.83|7.86||7.83|7.83|7.86|7.86|7.8|7.71|7.68|7.63|7.54|7.48|7.48|7.51|7.57|7.48|7.45|7.39|7.42|7.42|7.54|7.63|7.68|7.68|7.83|7.8|7.8|7.74|7.65|7.63||7.57|7.51|7.51|7.45|7.45|7.39|7.42|7.45|7.42|7.48|7.45|7.48|7.42|7.48|7.45|7.31|7.25|7.31|7.42|7.51|7.45|7.48|7.48|7.63|7.68|7.65|7.65|7.68|7.54|7.6|7.63|7.51|7.48|7.42|7.36|7.36|7.36|7.34|7.36|7.34||7.31|7.31|7.28|7.31|7.45|7.42|7.42|7.36|7.39|7.54|7.54|7.65|7.54|7.48|7.42|7.42|7.48|7.57|7.63|7.63|7.63|7.63|7.65|7.63|7.65|7.57|7.63|7.65||7.19|7.13|7.02|6.99|6.93|6.87|6.87|6.76|6.7|6.7|6.76|6.7|6.73|6.76|6.73|6.7|6.64|6.61|6.58|6.52|6.58|6.61|6.58|6.58|6.61|6.73|6.73|6.84|6.81|6.7|6.7|6.7||6.67|6.67|6.67|6.61||6.67|6.64|6.73|6.64|6.64|6.67|6.49|6.38|6.29|6.23|6.2|6.18|6.2|6.18|6.18|6.29|6.26|6.32||6.29|6.35|6.38|6.41|6.44|6.41
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.8|0.8|0.85|0.88|0.87|0.97|0.95|0.97|0.97|0.96|0.93|0.94|0.93|0.93|0.94|0.93|0.94|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.93|0.91|0.91|0.91|0.9|0.92|0.91|0.93|0.93|0.92|0.87|0.86|0.87|0.85|0.89|0.88|0.93|0.96|0.96|0.97|0.97|0.99|0.99|1.01||1.01|1|1.01|1.01|1|1.02|1.02|1.01|1.01|1|0.99|0.99|0.99|0.93|0.91|0.9|0.88|0.89|0.88|0.88|0.88|0.91|0.89|0.89|0.89|0.9|0.84|0.86|0.83|0.81|0.8|0.79|0.8|0.81|0.81|0.84|0.84|0.83|0.83|0.87||0.88|0.89|0.87|0.87|0.84|0.83|0.81|0.82|0.81|0.79|0.81|0.8|0.81|0.8|0.81|0.79|0.78|0.75|0.79|0.82|0.82|0.81|0.8|0.85|0.86|0.85|0.85|0.85||0.78|0.75|0.75|0.74|0.73|0.72|0.72|0.72|0.73|0.73|0.74|0.74|0.74|0.75|0.75|0.76|0.76|0.77|0.79|0.81|0.81|0.81|0.8|0.81|0.81|0.79|0.76|0.76|0.74|0.75|0.74|0.74|0.74|0.74|0.74|0.75|0.76|0.76|0.76|0.77||0.77|0.75|0.76|0.78|0.79|0.79|0.79|0.79|0.77|0.75|0.74|0.75|0.75|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.75|0.74|0.75|0.75|0.76||0.74|0.73|0.71|0.71|0.69|0.65|0.65|0.67|0.66|0.65|0.64|0.61|0.6|0.57|0.57|0.57|0.56|0.56|0.57|0.57|0.56|0.56|0.57|0.57|0.56|0.56|0.55|0.56|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51||0.5|0.51|0.5|0.51|0.5|0.49
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|14.29|14.17|14.17|14.25|14.04|14|13.92|13.67|13.54|13.38|13.5|13.33|13.38|13.29|13.46|13.54|13.67|13.29|13.25|13.13|13.21|13.21|13.25|13.33|13.54|13.54|13.58|13.46|13.25|13.42|13.46|13.5|13.46|13.42|13.42|13.5|13.71|13.63|13.54|13.33|13.42|14.08|14|14|14.21|14.79|14.88|14.83||15.21|15|15.25|15.33|15.25|15.5|15.83|15.88|15.29|15.21|15.25|15.13|14.92|14.54|14.33|14.25|14.33|14.21|14.17|14.17|14.17|14.25|14.25|14.25|14.33|14.67|14.63|14.13|13.92|13.75|13.54|13.58|13.5|13.17|13.42|13.08|12.83|12.71|12.63|12.63||12.63|12.67|12.33|12.46|12.25|12.13|12.04|12.08|11.88|12|11.88|11.92|11.92|11.96|12|11.83|11.79|11.96|12|12.13|12.25|12.17|12.17|12.17|12.42|12.67|12.54|12.42||12.17|12.21|12|12.04|12.08|12.13|12.21|12.21|12|12|11.92|12.04|11.83|12.04|11.96|11.88|11.71|11.67|11.96|12.08|12.25|12.38|12.42|12.58|12.79|12.58|12.63|12.63|12.25|12.25|12.25|12.33|12.21|12.42|12.08|12.17|12.33|12.46|12.46|12.58||12.46|12.29|12.25|12.29|12.13|11.92|11.83|12.04|12.13|12.25|12.25|12.29|12.33|12.04|12|11.92|12|12.33|12.33|12.67|12.54|12.33|12.42|12.46|12.33|12.13|12|11.96||11.71|11.71|11.71|11.58|11.42|11.21|11.25|11.33|11.21|11.17|11.13|10.96|11.13|11.17|10.79|10.54|10.46|10.46|10.5|10.46|10.46|10.42|10.38|10.29|10.33|10.46|10.46|10.63|10.83|10.54|10.54|10.5||10.54|10.42|10.5|10.38||10.5|10.54|10.58|10.75|10.92|10.83|10.71|10.63|10.46|10.42|10.25|10.13|10.08|10.08|10.13|9.96|9.92|10.13||10.08|10.38|10.46|10.5|10.54|10.42
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16.75|16.75|16.62|16.38|16.38|16|16.12|16|16.38|16|16.5|16.38|16.38|16.5|16.5|16.62|16.75|16.62|16.5|16.75|16.25|16.5|16.5|16.5|16.5|16.5|16.88|16.75|16.38|16.38|16.62|16.5|16.5|16.88|16.5|16.38|16.5|16.38|16.25|16.12|16.12|16.12|16.25|16.12|16.38|16.38|16|16||16.5|15.88|15.88|15.75|15.88|15.62|15.62|15.75|15.88|15.88|15.88|15.75|15.75|15.62|15.38|15.25|14.88|15.38|15.62|15.25|14.88|15.12|15|15.38|15.25|15.25|15.62|15.5|15.62|15.75|15.5|15.62|15.38|15.62|15.62|15.62|15.5|15|14.88|14.75||14.62|14.62|14.88|14.75|15|14.88|15|14.88|14.75|14.88|15|15.12|14.88|14.75|14.5|14.75|14.75|14.62|14.5|14.38|14|14.12|14.12|14.12|14.12|14.12|14.12|14.25||14.12|15|15.5|15.75|15.25|15.88|19.12|19.88|19.75|20|19.88|19.62|19.88|20|20|19.88|19.62|19.75|19.75|20.12|20|20.25|20|19.88|19.88|19.88|19.75|20|19.88|19.88|19.88|19.88|20|20|20|20|20|20.25|20.12|20.25||19.88|19.75|19.5|19.5|19.38|19|19|18.88|18.62|18.62|18.25|18.12|17.88|17.75|17.75|17.75|17.62|17.75|17.88|18|17.88|18.12|18.12|18.25|18.38|18.38|18.25|18.25||18|17.75|17.88|17.75|17.88|18.12|18.38|18.62|18.62|18.38|18|17.62|17.88|17.25|17.75|18.62|19.12|19.12|18.88|18.88|19|19|18.88|18.88|18.88|18.75|18.88|18.88|19|19|18.75|18.38||18.25|18|18.25|18||18|17.75|17.75|17.5|17.88|17.75|17.75|17.75|18.12|18.38|18.5|18.62|18.88|18.88|18.75|18.62|18.75|18.75||19.25|19.62|19.62|19.75|20|19.5
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.78|1.78|1.83|1.83|1.84|1.86|1.83|1.81|1.81|1.73|1.69|1.67|1.67|1.67|1.7|1.7|1.67|1.61|1.56|1.55|1.55|1.58|1.55|1.55|1.56|1.55|1.56|1.53|1.55|1.61|1.61|1.66|1.66|1.58|1.48|1.5|1.47|1.44|1.34|1.41|1.44|1.56|1.58|1.58|1.58|1.62|1.59|1.53||1.62|1.66|1.67|1.66|1.61|1.69|1.69|1.66|1.64|1.7|1.72|1.69|1.66|1.62|1.59|1.56|1.58|1.53|1.5|1.48|1.53|1.66|1.75|1.72|1.73|1.8|1.78|1.73|1.72|1.73|1.81|1.84|1.73|1.88|1.97|2|2.08|2.09|2.17|2.19||2.27|2.48|2.5|2.48|2.45|2.44|2.44|2.42|2.42|2.5|2.39|2.5|2.55|2.62|2.58|2.45|2.28|2.27|2.28|2.38|2.28|2.25|2.22|2.19|2.25|2.31|2.34|2.34||2.39|2.39|2.3|2.25|2.19|2.23|2.17|2.31|2.3|2.3|2.38|2.33|2.39|2.38|2.31|2.3|2.42|2.44|2.44|2.42|2.44|2.41|2.47|2.44|2.5|2.53|2.61|2.67|2.67|2.72|2.64|2.69|2.69|2.72|2.59|2.53|2.64|2.78|2.72|2.84||2.83|2.72|2.41|2.44|2.5|2.47|2.48|2.52|2.55|2.64|2.62|2.66|2.7|2.7|2.72|2.64|2.44|2.5|2.34|2.28|2.33|2.33|2.36|2.36|2.44|2.31|2.22|2.14||2.05|2|1.95|1.97|1.97|2|2.02|1.97|1.91|1.91|1.81|1.81|1.81|1.81|1.77|1.78|1.77|1.78|1.83|1.77|1.78|1.8|1.78|1.75|1.7|1.7|1.75|1.86|1.89|1.8|1.78|1.73||1.72|1.73|1.73|1.67||1.66|1.67|1.72|1.66|1.75|1.83|1.8|1.7|1.61|1.59|1.56|1.56|1.53|1.64|1.67|1.67|1.67|1.67||1.69|1.69|1.7|1.69|1.72|1.62
00410|32533|/equities/pvh|SnP500/R1000VALUE|8.65|8.65|8.5|8.3|8.35|8.1|8.1|8.07|8|8.12|8.03|8.05|8.05|8.05|8.1|8.05|8|8|8|8.05|8.03|8.12|8.05|8.07|8.07|8.15|8.18|8.25|8|8|7.92|7.95|8|7.95|8|7.97|7.95|7.92|7.95|7.78|7.8|7.8|7.75|7.72|7.75|7.78|7.78|7.8||7.83|7.88|8.28|7.95|7.88|7.9|7.9|7.9|7.9|7.92|7.9|7.85|7.88|7.85|7.85|7.72|7.7|7.72|7.78|7.72|7.75|7.72|7.75|7.75|7.72|7.78|7.78|7.8|7.85|7.88|7.85|7.9|7.85|7.67|7.78|7.83|7.75|7.72|7.67|7.83||7.9|7.9|7.95|7.97|7.92|7.97|7.9|7.92|7.8|7.67|7.85|7.83|7.83|7.8|7.8|7.8|7.75|7.67|7.7|7.8|7.75|7.5|7.3|7|6.97|6.92|7.03|7.08||7.03|7.08|6.97|6.9|6.92|6.97|7|7.08|7.03|7|7.12|7.1|6.95|7|7.1|7.08|7.05|7|7|6.92|6.92|6.88|6.83|6.85|7|6.9|6.88|7.12|6.9|6.85|6.75|6.95|6.83|6.8|6.75|6.75|6.8|6.8|7|6.95||7|6.83|6.75|6.78|6.85|6.85|6.85|6.62|6.67|6.88|6.95|6.97|6.9|6.88|6.92|7.08|6.8|6.62|6.67|6.62|6.62|6.47|6.42|6.45|6.47|6.42|6.45|6.45||6.4|6.45|6.42|6.42|6.45|6.58|6.67|6.72|6.7|6.55|6.42|6.4|6.4|6.42|6.55|6.67|6.65|6.6|6.6|6.67|6.72|6.7|6.7|6.55|6.58|6.38|6.47|6.53|6.65|6.8|6.62|6.33||6.3|6.25|6.25|6.17||6.05|6.05|6.03|5.92|5.88|5.75|5.83|5.75|5.72|5.8|5.75|5.7|5.7|5.8|5.85|5.78|5.67|5.62||5.65|5.75|5.75|5.8|5.8|5.8
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1.87|1.87|1.87|1.87||1.87|||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|2.5|2.5|2.5|2.5|2.5||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.44|3.44|3.44|3.44|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|||||3.44|3.44|3.44|3.44|3.12||3.75||3.75||3.75|3.75|3.75||3.75|3.75||||3.75|3.75|3.75|||3.75|3.75|||3.75|3.75|3.75|3.75|3.75||3.75||3.75||3.75||3.75|3.75|3.75||3.75|3.75|3.75||3.75|||3.75|3.75||3.75|3.75||3.12|3.12|3.12|3.12|3.12|3.12|||||2.5|2.5||2.5|2.5||||2.5|||3.12|3.12||3.12|3.12|3.12|||3.12||3.12|3.12||3.12|3.12||2.5|3.12|||3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||||3.12|3.12|||3.12||3.12|3.12|3.12|2.81|2.81||2.81|2.81|2.81||||2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.81|2.81||2.81||||2.81|2.81||2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.5|||||3.12|2.5|2.5|2.5||2.5|2.5|2.5|2.5|2.81|2.81|2.81|2.5|2.5|3.75|3.75|3.75|4.37||||4.37|||4.37|4.37|4.37|5|5|5
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.48|0.48|0.46|0.47|0.47|0.47|0.47|0.44|0.43|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.44|0.45|0.44||0.44|0.45|0.45|0.44||0.44|0.45|0.43||0.43||0.44|0.45|||0.43|0.43|0.44|0.44|0.44|0.47|0.48|0.48|0.48|0.48|0.47|0.48|0.48||0.48|0.48|0.49|0.49|0.49||0.49|0.5|0.49|0.49|0.48|0.48|0.47|0.48|0.47|0.46|0.45|0.44|0.45|0.45|0.46|0.46|0.47|0.48|0.49|0.48|0.47|0.49|0.49|0.49|0.5|0.5|0.51|0.52|0.51|0.53|0.52|0.51|0.51|0.54||0.57|0.57|0.57|0.57|0.57|0.57|0.56|0.56|0.56|0.55|0.55|0.54|0.55|0.54|0.52|0.52|0.52|0.51|0.51|0.54|0.55|0.55|0.58|0.59|0.59|0.58|0.57|0.56||0.55|0.53|0.52|0.52|0.52|0.51|0.51|0.51|0.5|0.52|0.55|0.56|0.59|0.6|0.6|0.6|0.58|0.6|0.63|0.66|0.66|0.66|0.66|0.66|0.67|0.65|0.66|0.66|0.65|0.66|0.65|0.66|0.66|0.64|0.63|0.64|0.64|0.65|0.65|0.67||0.67|0.66|0.67|0.68|0.69|0.67|0.67|0.66|0.67|0.66|0.66|0.66|0.67|0.65|0.6|0.59|0.59|0.62|0.58|0.57|0.56|0.54|0.56|0.53|0.57|0.58|0.56|0.56||0.57|0.57|0.58|0.57|0.57|0.59|0.59|0.55|0.55|0.55|0.51|0.5|0.5|0.48|0.47|0.45|0.45|0.45|0.47|0.47|0.47|0.46|0.47|0.46|0.45|0.45|0.47|0.48|0.47|0.44|0.43|0.43||0.4|0.43|0.43|0.41||0.4|0.4|0.42|0.4|0.4|0.4|0.41|0.41|0.39|0.39|0.39|0.39|0.39|0.4|0.38|0.38|0.38|0.39||0.38|0.39|0.39|0.38|0.38|0.36
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.34|3.34|3.18|3.16|3.16|3.18|3.15|3.15|3.09|3.08|3.02|2.95|3.07|3.06|3.11|3.15|3.15|3|2.99|3.09|3.14|3.15|3.13|3.17|3.15|3.13|3.17|3.11|3.13|3.15|3.17|3.29|3.31|3.26|3.13|3.13|3.09|3.12|3.14|3.1|3.25|3.37|3.41|3.45|3.37|3.48|3.35|3.39||3.38|3.41|3.42|3.36|3.34|3.35|3.3|3.37|3.36|3.39|3.34|3.36|3.3|3.27|3.14|3.06|3.05|2.99|2.98|2.94|2.97|3.03|3.06|3.08|3.21|3.23|3.23|3.33|3.23|3.15|3.17|3.15|3.11|3.13|3.22|3.24|3.35|3.35|3.45|3.54||3.61|3.56|3.57|3.65|3.58|3.58|3.59|3.6|3.56|3.63|3.52|3.53|3.57|3.67|3.72|3.59|3.58|3.58|3.55|3.65|3.69|3.67|3.71|3.72|3.72|3.74|3.71|3.65||3.58|3.52|3.49|3.5|3.48|3.53|3.58|3.63|3.64|3.65|3.69|3.73|3.7|3.72|3.73|3.71|3.7|3.72|3.8|3.79|3.78|3.8|3.83|3.85|3.93|3.92|3.9|3.77|3.75|3.82|3.82|3.82|3.8|3.82|3.78|3.82|3.87|3.93|3.93|3.95||3.94|3.91|3.93|3.9|3.82|3.93|3.93|3.94|4.01|4.04|4.04|3.98|4.11|3.94|3.96|3.94|3.83|3.87|3.93|3.93|3.94|3.88|3.88|3.97|3.96|3.91|3.85|3.92||3.91|3.83|3.81|3.85|3.84|3.81|3.74|3.67|3.69|3.62|3.46|3.42|3.4|3.37|3.35|3.35|3.29|3.32|3.36|3.36|3.38|3.35|3.33|3.29|3.3|3.37|3.39|3.42|3.46|3.36|3.33|3.25||3.23|3.32|3.32|3.26||3.22|3.19|3.35|3.32|3.35|3.34|3.35|3.29|3.3|3.31|3.28|3.18|3.11|3.17|3.11|3.06|3.04|3.1||3.11|3.11|3.15|3.16|3.12|3.08
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|7.82|7.82|7.69|7.59|7.69|7.64|7.59|7.69|7.69|7.78|7.78|7.73|7.69|7.73|7.92|7.92|8.01|8.01|7.96|8.01|8.1|8.1|8.1|7.96|8.01|7.87|8.19|8.15|8.19|8.28|8.28|8.33|8.24|8.1|8.01|8.19|8.19|7.64|7.64|7.69|7.87|7.46|7.32|7.36|7.59|7.82|7.82|7.96||8.01|8.01|7.92|8.01|8.05|8.05|8.1|8.05|8.1|8.1|8.1|8.05|8.15|8.15|8.01|8.01|7.92|8.01|8.05|8.01|8.24|8.38|8.05|8.01|7.92|8.15|8.15|8.38|8.19|8.19|8.28|8.51|8.56|8.42|8.47|8.56|8.51|8.79|8.65|9.16||9.34|9.2|8.79|8.65|8.51|8.51|8.38|8.47|8.42|8.38|8.47|8.51|8.47|8.42|8.51|8.47|8.47|8.19|8.28|8.42|8.47|8.47|8.56|8.65|8.61|8.7|8.51|8.1||7.87|7.92|7.87|7.82|7.73|7.69|7.71|7.69|7.73|7.85|7.96|7.78|7.73|7.64|7.59|7.41|7.27|7.36|7.59|7.69|7.73|7.57|7.5|7.5|7.55|7.5|7.36|7.27|7.09|7.06|7.04|7.09|7.04|7.13|7|7.04|7.04|7.09|7.11|7.18||7.04|6.93|6.95|6.95|6.95|6.95|6.95|7.04|6.95|7.18|7.18|7.23|7.23|7.2|7.27|7.32|7.23|7.23|7.23|7.13|7.13|7.09|7.04|7.04|7.04|7|6.95|6.9||6.86|6.95|7.04|7.04|7.09|7.25|7.32|7.27|7.32|7.32|7.18|7.02|6.9|6.67|6.67|6.63|6.63|6.54|6.49|6.4|6.44|6.35|6.33|6.35|6.4|6.4|6.4|6.49|6.4|6.3|6.26|6.26||5.98|6.07|6.17|6.26||6.44|6.44|6.58|6.7|6.74|6.77|6.72|6.72|6.77|6.72|6.77|6.77|6.72|6.81|6.72|6.81|6.81|6.81||6.77|6.49|6.4|6.37|6.3|6.26
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.6|0.61|0.61|0.61|0.63|0.62|0.61|0.63|0.61|0.61|0.61|0.63||0.62||||0.63|0.62|0.63||0.62|0.63|0.63|0.63|0.63|0.64|0.63|0.65|0.66|0.65|0.66|0.66|0.66|0.65|0.65|0.66|0.65|0.66|0.66|0.65|0.63|0.63|0.63|0.65|0.66|0.65|0.65||0.65|0.62|0.61|0.62|0.62|0.61|0.6|0.59|0.59|0.6|0.58|0.56|0.56|0.55|0.55|0.55|0.54|0.55|0.54|0.54|0.53|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.52|0.51|0.51|0.51|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.53|0.53|0.52|0.53|0.53|0.53|0.52|0.52|0.53||0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51||0.51||0.51|0.51||0.51|0.51|0.52|0.51|0.51|0.52||0.51|0.51|0.51|0.52|0.51|0.51|0.52||0.52|0.51|0.52|0.51|0.51|0.52|0.53|0.53|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.52|0.52|0.52||0.51|0.52|0.51||0.51|0.51|0.51|0.51|0.51|0.52|0.53|0.54|0.53|0.52|0.52|0.53|0.53|0.5|0.5|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|||0.49|0.49|0.48|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.49||0.48|0.5|0.5|0.49|0.49|0.5|0.5|0.5|0.51|0.51|0.51|0.51|0.51|0.53|0.52|0.52||0.53||0.53|0.51|0.51|0.52|||0.52|0.53|0.53|0.52|0.52||0.53|0.53|0.52|0.53|0.53|0.53||0.54|0.53|0.54|0.53||0.54||0.53|0.53|0.54|0.54
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|7.88|7.95|8.24|8.24|8.22|8.19|8.17|8.05|7.95|7.9|7.9|7.76|7.64|7.52|7.62|7.74|7.67|7.5|7.5|7.4|7.71|7.71|7.69|7.67|7.62|7.52|7.38|7.23|7.14|7.38|7.35|7.43|7.31|7.28|7.23|7.33|7.31|7.31|7.33|7.5|7.76|8.38|8.43|8.26|8.17|8.19|8.05|7.9||8.19|8.24|8.22|8.24|8.07|8.26|8.19|8.07|8.02|8.14|8.26|8.36|8.38|8.22|8.19|8.07|8.05|8.12|7.9|7.95|8.24|7.86|7.83|7.86|8.19|8.38|8.24|8.24|8.22|8.24|8.17|7.81|7.9|8|8.19|8.22|8.19|8.5|8.48|8.55||8.62|8.7|8.7|8.43|8.31|8.43|8.62|8.62|8.91|9.13|9.13|9.2|9.1|9.13|9.05|8.91|8.94|8.89|8.86|8.91|8.91|8.79|8.91|8.94|8.98|9.08|9.13|8.98||8.86|8.89|8.86|8.89|8.84|8.67|8.84|9.05|9.05|9.01|8.89|8.72|8.72|8.74|8.67|8.53|8.82|8.48|8.62|9.03|9.25|9.32|9.17|9.17|9.27|9.1|9.32|9.17|9.03|8.94|8.94|8.96|8.94|8.96|8.5|8.6|8.89|9.17|9.13|9.1||9.13|9.1|9.2|8.62|8.05|8.36|8.58|8.67|8.38|8.1|7.88|7.9|7.79|7.69|7.64|7.57|7.45|7.31|7.47|7.67|7.69|7.59|7.5|7.57|7.59|7.38|7.23|7.38||7.28|7.09|7.07|7.09|7.09|7.09|7.04|7.11|7.09|6.97|6.78|6.64|6.71|6.59|6.76|6.76|6.76|6.71|6.76|6.76|6.68|6.8|6.8|6.71|6.68|6.68|6.76|6.66|7.09|6.99|7.04|6.87||6.85|6.76|6.64|6.61||6.56|6.71|6.92|6.9|6.83|6.87|6.99|6.99|6.92|7.11|7.21|7.07|6.9|6.76|6.71|6.66|6.73|6.92||6.97||6.9|6.83|6.68|6.64
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|7.09|7.06|6.97|6.95|7.03|7.09|6.94|6.86|6.77|6.88|6.88|6.88|6.81|6.94|6.92|6.94|6.84|6.81|6.81|6.8|6.81|6.83|6.75|6.81|6.77|6.77|6.78|6.75|6.7|6.81|6.78|6.89|6.75|6.77|6.61|6.67|6.69|6.75|6.73|6.72|6.94|7.31|7.39|7.42|7.53|7.44|7.38|7.41||7.42|7.42|7.53|7.55|7.44|7.55|7.56|7.59|7.61|7.48|7.42|7.23|7.14|7.14|7.08|7.03|7.06|7.05|7.05|7.06|6.98|7.11|7.12|7.09|7.05|7.16|7.17|7.19|7|6.88|6.81|6.86|6.83|6.83|6.92|7.03|7.11|7.22|7.12|7.36||7.56|7.48|7.44|7.47|7.42|7.42|7.44|7.31|7.31|7.44|7.28|7.33|7.45|7.5|7.48|7.31|7.3|7.3|7.33|7.55|7.48|7.45|7.55|7.66|7.72|7.66|7.62|7.5||7.27|7.23|7.09|7.05|6.94|6.95|7.03|7.05|6.98|6.92|6.95|6.95|6.89|6.83|6.7|6.58|6.64|6.7|6.84|6.94|6.92|6.98|7.12|7.23|7.23|7.16|7.12|6.86|6.94|6.98|6.89|7.14|6.94|6.98|6.73|6.69|6.86|7.23|7.33|7.47||7.61|7.55|7.48|7.53|7.23|7.19|7.22|7.2|6.94|7.05|7.02|7.11|6.91|6.78|6.86|6.81|6.78|6.88|6.88|6.91|6.86|6.88|6.77|6.91|6.98|6.92|6.83|6.92||6.73|6.75|6.67|6.62|6.34|6.25|6.09|6.11|6.06|6.23|6.11|6|6.05|6.06|6.09|6.02|5.98|5.89|5.84|6|6.08|6.16|5.97|6|5.98|5.94|5.92|6|6.14|6|6|5.92||6|5.98|5.94|5.94||5.95|6|5.98|6|6.05|6.06|6.12|6.11|6|5.86|5.8|5.8|5.67|5.81|5.86|5.78|5.7|5.78||5.73|5.66|5.69|5.7|5.69|5.58
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.53|8.44|8.06|7.97|8|8.19|7.91|8|8|8.03|8.28|7.97|8.19|8.22|8.16|8.22|8.28|8.19|8.31|8.31|8.22|8.5|8.5|8.56|8.75|8.72|8.28|8.44|8.38|8.31|8.06|8.25|8.44|8.12|8.25|8.06|7.66|7.84|7.97|7.91|8.12|8.47|8.31|8.44|8.62|8.56|8.34|8.34||8.5|8.41|8.44|8.41|8.12|8.03|8|7.97|7.88|7.94|8.09|7.94|7.53|7.41|7.41|7.41|7.53|7.62|7.69|7.31|7.03|7.19|7.31|7.19|7.25|7.47|7.34|7.47|7.5|7.62|7.56|7.66|7.84|7.75|8.31|8.47|8.56|8.53|8.41|8.28||8.53|8.53|8.47|8.59|8.5|8.22|8.31|8.22|8.16|8.09|8.06|8.06|7.91|7.88|7.94|7.75|7.66|7.56|7.78|8|8|7.88|8.09|8.16|8.09|7.94|7.84|7.84||7.66|7.69|7.62|7.66|7.56|7.53|7.5|7.56|7.75|7.91|7.78|7.72|7.56|7.56|7.59|7.53|7.5|7.5|7.62|7.62|7.59|7.59|7.53|7.5|7.69|7.5|7.59|7.66|7.75|7.81|7.88|7.94|7.88|7.97|7.88|7.88|7.91|7.88|7.84|7.94||8.03|7.94|7.78|7.75|7.75|7.97|7.94|7.81|7.88|7.81|7.69|7.81|7.88|7.44|7.28|7.44|7.47|7.41|7.47|7.5|7.62|7.62|7.69|7.56|7.44|7.56|7.31|7.47||7.5|7.59|7.81|7.78|8.03|7.97|7.97|7.88|7.72|8.06|8.34|8|7.94|8.06|8.03|8.16|8.12|8.16|8.38|8.62|8.53|8.72|8.84|8.84|8.81|9.19|9.12|9.25|9.41|9.16|9.06|9||9.12|9.03|8.91|8.91||8.72|8.75|8.75|8.66|8.62|8.53|8.81|8.81|8.78|8.25|8.38|8.44|8.84|8.72|8.81|8.62|8.75|8.94||9.06|9.06|9.19|8.88|8.5|8.44
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|5.11|5.08|4.91|4.75|4.73|4.75|4.64|4.66|4.61|4.59|4.61|4.62|4.64|4.64|4.69|4.72|4.72|4.77|4.77|4.77|4.75|4.73|4.66|4.69|4.67|4.64|4.8|4.7|4.72|4.72|4.77|4.73|4.75|4.7|4.62|4.62|4.56|4.47|4.5|4.56|4.55|4.69|4.72|4.7|4.75|4.78|4.62|4.55||4.53|4.5|4.48|4.47|4.52|4.58|4.58|4.53|4.58|4.64|4.7|4.72|4.61|4.56|4.39|4.31|4.25|4.17|4.16|4.38|4.55|4.52|4.56|4.62|4.7|4.8|4.58|4.47|4.36|4.38|4.42|4.41|4.38|4.25|4.34|4.69|4.44|4.77|4.89|5.11||5.23|5.25|5.09|5.12|5.08|5.05|5.03|5.08|5.16|5.06|5.16|5.17|5.14|5.27|5.19|5.2|5.19|5.14|5.16|5.27|5.3|5.33|5.31|5.3|5.27|5.34|5.38|5.36||5.27|5.33|5.3|5.3|5.31|5.34|5.36|5.34|5.34|5.22|5.31|5.34|5.38|5.34|5.25|5.19|5.09|5.05|5.23|5.25|5.31|5.42|5.44|5.44|5.3|5.36|5.41|5.41|5.3|5.36|5.31|5.22|5.09|5.12|5.08|5.06|5.06|5.05|5.03|5.03||5|4.88|4.69|4.67|4.73|4.7|4.78|4.8|4.84|4.94|4.94|4.94|4.73|4.84|4.92|5.02|5|5.11|4.98|4.98|5.03|5|5.08|5.22|5.14|5.03|5|5.03||4.97|4.98|5|5.08|5.08|5|4.91|4.73|4.7|4.73|4.73|4.69|4.88|4.86|4.83|4.64|4.56|4.59|4.53|4.44|4.45|4.39|4.45|4.36|4.36|4.45|4.41|4.55|4.56|4.48|4.47|4.44||4.44|4.47|4.53|4.56||4.48|4.5|4.5|4.48|4.41|4.42|4.38|4.23|4.14|4.11|4.09|4.09|4.03|4.09|4|4.03|4.03|4.05||4.05|4.09|4.17|4.3|4.25|4.22
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2.46|2.31|2.26|2.21|2.25|2.22|2.27|2.2|2.16|2.2|2.21|2.09|2.06|2.02|2.07|2.07|2.06|1.96|1.99|2|1.98|2.03|1.99|1.99|2.01|2.01|2.01|1.91|1.92|1.94|1.97|1.97|1.97|1.99|2.04|2.06|2.06|2.02|2|1.97|2.07|2.25|2.25|2.22|2.2|2.22|2.2|2.18||2.18|2.16|2.12|2.21|2.17|2.26|2.25|2.26|2.28|2.31|2.31|2.27|2.28|2.25|2.28|2.17|2.16|2.14|2.14|2.11|2.11|2.16|2.17|2.17|2.17|2.2|2.18|2.12|2.1|2.08|2.12|2.05|2.1|2.16|2.15|2.22|2.31|2.05|2.1|2.17||2.23|2.24|2.31|2.22|2.25|2.27|2.29|2.26|2.29|2.41|2.37|2.4|2.44|2.42|2.36|2.36|2.34|2.32|2.43|2.53|2.58|2.48|2.44|2.46|2.5|2.5|2.54|2.45||2.42|2.4|2.3|2.31|2.33|2.33|2.33|2.37|2.32|2.32|2.28|2.32|2.32|2.35|2.39|2.36|2.39|2.34|2.4|2.42|2.39|2.42|2.43|2.52|2.57|2.56|2.55|2.64|2.55|2.56|2.6|2.67|2.48|2.46|2.39|2.36|2.35|2.35|2.36|2.37||2.35|2.31|2.33|2.39|2.4|2.34|2.35|2.36|2.39|2.43|2.41|2.36|2.39|2.34|2.34|2.25|2.22|2.26|2.28|2.26|2.22|2.24|2.24|2.22|2.34|2.28|2.29|2.22||2.18|2.15|2.12|2.12|2.1|2.08|2.06|2.01|1.96|1.98|1.93|1.91|1.9|1.92|1.89|1.85|1.86|1.88|1.9|1.94|1.9|1.82|1.82|1.82|1.81|1.79|1.83|1.87|1.92|1.82|1.8|1.8||1.84|1.82|1.82|1.84||1.86|1.94|1.94|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.88|1.91|1.86|1.86|1.81|1.73|1.74|1.73||1.74|1.73|1.73|1.73|1.73|1.71
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|19.58|18.92|19.08|18.17|17.92|18.17|18.08|18.08|17.92|17.92|18.25|18|18.5|19|18.92|18.75|17.92|17.83|18.67|18.5|18.58|18.5|18.33|18.75|18.5|18.58|18.08|17.83|17.58|17.5|17.67|17.58|17.67|18|17.67|17.42|17.42|17|17.33|17.5|17.75|19.33|19.42|19.92|19.92|20|20.42|20.42||20.83|19.83|19.75|19.42|18.75|19.92|19.33|19.75|20|20.17|19.17|18.92|18.75|18.17|17.83|17.67|17.58|17.92|18|18.08|18.17|18.25|18.33|18|18.25|18.42|18.17|18.17|18.46|17.92|17.88|17.96|18|17.83|18.79|18.83|18.79|18.83|19.08|19.58||19.83|19.71|19.71|19.67|19.38|18.96|19.17|19.13|18.83|18.83|18.67|19.21|19.38|19.75|19.79|19.21|18.83|18.58|18.58|19.21|19.46|19.21|19.42|19.46|19.75|19.75|19.83|19.58||19.08|18.88|19|18.83|18.42|18.21|18.29|18.38|18.29|18.33|18.38|18.29|18.25|17.58|17.46|17.46|17.46|18|18.17|18.42|18.5|18.17|18|17.46|17.29|17.17|16.96|16.5|16.5|16.46|16.5|16.5|16.5|16.33|15.63|15.42|15.67|16.46|16.42|17.04||17.33|17.25|17.08|16.83|16.92|16.54|16.71|16.67|16.58|16.58|16.25|16.58|16.17|15.96|15.58|15.5|15.46|15.17|15.5|15.92|15.83|15.83|15.83|15.83|16.17|15.67|15.63|15.92||15.96|15.5|15.46|15.33|15.33|15.33|14.92|14.5|14.08|14.46|14.21|14.21|14.33|14.75|14.42|14.13|13.83|14.17|14.42|14.5|14.25|14.08|13.92|13.88|14.08|13.71|13.88|14.08|14.25|14.25|14.21|14||13.96|13.83|13.79|13.33||13.42|13.54|13.88|13.88|13.79|13.83|13.88|13.58|13.58|13.83|13.33|13.46|13.42|13.29|13.21|12.88|12.63|12.83||12.88|12.79|12.83|13|13.08|12.71
00438|7956|/equities/southern-co|SnP500/R1000VALUE|12.75|12.81|12.69|12.81|12.81|12.75|12.06|12.25|12.62|12.69|12.75|12.62|12.62|12.5|12.5|12.5|12.38|12.25|12.25|12.12|12.12|12.19|12|12.25|12.31|12.19|12.19|12.06|12|12.06|12.06|12.31|12.12|12.06|11.94|11.94|12.06|12|11.94|11.62|11.88|12.44|12.56|12.56|12.94|13.25|13.12|13.19||13.5|13.44|13.5|13.5|13.25|13.44|13.38|13.44|13.06|12.94|12.88|12.88|12.75|12.56|12.56|12.31|12.31|12.19|12.19|12.12|12.25|12.31|12.31|12.38|12.69|12.94|12.75|12.81|12.75|12.5|12.44|12.25|12.38|12.38|12.5|12.25|12.06|12|11.81|11.75||11.81|11.88|11.88|11.88|11.88|11.81|11.75|11.69|11.5|11.5|11.31|11.38|11.25|11.19|11.12|10.62|10.5|10.69|10.69|11|11.12|10.81|10.88|10.94|11.06|11.19|11.19|11.25||10.94|11|10.69|10.69|10.69|10.62|10.69|10.81|10.56|10.88|11|10.94|10.94|11.06|11.19|11.06|11.12|11.25|11.44|11.75|11.88|12|12.25|12.38|12.5|12.31|12.44|12.5|12.19|12|11.88|11.88|11.75|11.81|11.56|11.75|11.94|12|12.12|12.25||12|11.88|11.75|11.56|11.44|11.5|11.69|11.75|11.75|11.88|11.75|11.69|11.69|11.44|11.38|11.31|11.38|11.5|11.5|11.56|11.56|11.44|11.5|11.62|11.69|11.56|11.31|11.5||11.25|11|11|11|11.06|11.06|11.12|11.12|11.12|11.12|11|11|11.12|11|11.12|11|10.94|10.94|10.94|11.06|11.06|11.06|11.06|11|11.06|11|10.81|11.12|11.25|11.06|11|11.06||11.12|11.06|11|11||11|11.25|11.5|11.44|11.56|11.5|11.38|11.12|11|11.06|10.81|10.81|10.69|10.81|10.94|10.69|10.75|10.81||10.69|10.5|10.56|10.69|10.81|10.69
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.03|1.02|1.02|1.03|1.03|1.08|1.13|1.12|1.13|1.09|1.09|1.1|1.06|1.07|1.09|1.09|1.09|1.07|1.05|1.05|1.04|1.06|1.02|1.05|1.05|1.06|1.04|1.03|0.99|1|1.01|1.02|1.04|1.03|1|0.98|0.98|0.92|0.92|0.92|0.92|0.97|0.95|0.95|0.97|0.99|0.97|0.97||0.97|0.98|0.98|0.99|1|0.99|0.99|0.95|0.93|0.95|0.95|0.96|0.95|0.92|0.96|0.93|0.9|0.88|0.86|0.86|0.88|0.88|0.88|0.87|0.88|0.86|0.85|0.88|0.88|0.87|0.86|0.86|0.85|0.87|0.89|0.9|0.91|0.9|0.89|0.89||0.92|0.89|0.9|0.92|0.89|0.89|0.89|0.93|0.94|0.89|0.91|0.92|0.92|0.92|0.94|0.91|0.88|0.9|0.91|0.94|0.94|0.94|0.94|0.94|0.95|0.96|0.96|0.94||0.98|0.94|0.86|0.86|0.84|0.82|0.84|0.87|0.87|0.86|0.86|0.86|0.86|0.85|0.86|0.86|0.88|0.88|0.91|0.91|0.91|0.92|0.93|0.93|0.91|0.91|0.92|0.93|0.9|0.9|0.91|0.9|0.91|0.93|0.92|0.92|0.93|0.92|0.94|0.94||0.94|0.93|0.92|0.93|0.93|0.92|0.92|0.92|0.94|0.96|0.96|0.97|0.94|0.99|1|1.02|0.99|0.98|0.98|0.99|0.99|1|0.97|0.94|0.91|0.93|0.95|0.98||0.99|1|0.98|0.97|0.98|0.95|0.9|1.02|1.06|1.08|1.05|1.05|1.03|1.08|1.19|1.18|1.16|1.16|1.17|1.17|1.14|1.16|1.14|1.1|1.09|1.1|1.13|1.16|1.15|1.13|1.14|1.14||1.18|1.19|1.2|1.18||1.2|1.18|1.21|1.2|1.21|1.25|1.29|1.29|1.28|1.3|1.27|1.25|1.22|1.26|1.27|1.26|1.25|1.26|||1.2|1.19|1.22|1.21|1.18
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|13.75|13.69|13.69|13.38|13.12|12.75|12.38|12.12|12.38|12.62|12.75|12.75|12.81|12.75|12.94|12.81|12.62|12.25|13.06|13.12|13.19|13.12|13.38|13.25|13.12|13.88|13.62|13.06|12.81|13|13.08|13.17|12.75|12.58|12.25|12.17|12.5|12.83|12.88|12.75|12.88|13.79|13.83|13.92|13.71|13.58|13.17|13.17||13.67|13.83|13.67|13.54|13.17|13.21|13.38|13.33|13.21|13.17|13.33|13|12.67|12.33|12.25|12|12|12|12|12.25|12.25|12.42|12.67|12.13|11.92|12.17|11.83|11.67|11.75|12.08|12.29|12.29|12.17|12.21|12.75|13|13.13|13.17|13|13.17||13.5|13.63|13.67|13.58|13.46|13.42|13.46|13.58|13.63|13.58|13.5|14|14|14|14.13|13.63|13.67|13.54|13.42|13.92|14.17|13.83|14.38|14.88|15.04|15.04|14.83|14.92||14.92|14.83|14.58|14.54|14.5|14.58|14.54|14.54|14.54|14.58|14.5|14.58|14.67|14.83|14.75|14.83|14.88|14.88|14.92|15.21|15.04|15|14.92|14.75|15|15|14.79|14.5|14.38|14.42|14.38|14.33|14.38|14.42|13.92|14.58|14.88|15.08|15.17|15.17||14.71|14.42|14.17|14.17|14.25|14.13|14.25|14.21|14.25|14.21|14.17|14.33|14.33|13.71|13.58|13.46|13|12.96|13.04|13|12.75|12.88|13|12.83|12.88|12.5|12.54|12.71||12.79|12.67|12.67|12.83|12.83|12.58|12.58|12.29|12.25|11.88|11.96|11.79|11.5|11.17|11.04|10.92|10.75|10.71|10.75|10.75|10.67|10.58|10.54|10.67|10.71|10.58|10.58|10.79|10.79|10.67|10.38|10.5||10.67|10.58|10.71|10.67||10.75|10.79|10.92|10.92|10.92|11.17|11.13|11.08|10.54|10.46|10.42|10.42|10.29|10.13|10.33|10.17|10.25|10.38||10.58|10.5|10.5|10.33|10.08|10.21
00441|7967|/equities/state-street|SnP500/R1000VALUE|3.44|3.34|3.34|3.28|3.19|3.12|3.02|2.97|2.91|2.89|2.78|2.73|2.78|2.8|2.88|2.81|2.64|2.69|2.67|2.67|2.62|2.58|2.64|2.72|2.66|2.67|2.72|2.73|2.75|2.83|2.89|3|2.97|3.08|2.77|2.77|2.77|2.62|2.59|2.58|2.62|2.81|2.86|2.88|3.06|3.17|3.17|3.25||3.25|3.25|3.28|3.22|3.2|3.2|3.16|3.22|3.22|3.2|3.25|3.23|3.17|3.17|3.12|3.12|3.12|3.14|3.02|3.1|3.12|3.11|3.25|3.27|3.3|3.41|3.41|3.43|3.42|3.39|3.47|3.43|3.41|3.39|3.42|3.48|3.48|3.49|3.47|3.5||3.49|3.5|3.55|3.55|3.58|3.56|3.55|3.55|3.45|3.48|3.47|3.34|3.33|3.3|3.3|3.27|3.29|3.25|3.32|3.31|3.28|3.27|3.27|3.34|3.23|3.18|3.16|3.14||3.1|3.09|3.05|2.87|2.89|2.94|2.95|3.04|3.13|3.21|3.22|3.22|3.23|3.23|3.33|3.34|3.36|3.39|3.41|3.45|3.44|3.45|3.4|3.37|3.29|3.24|3.23|3.26|3.2|3.16|3.21|3.15|3.16|3.05|3.07|3.1|3.05|3.02|3.02|3||2.98|3|2.98|3.04|3.06|3.12|3.11|3.1|3.06|3.1|3.04|3.02|3.04|3.1|3.11|3.12|3.1|3.19|3.25|3.16|3.06|3.05|3.03|2.97|2.91|2.84|2.82|2.81||2.82|2.8|2.77|2.8|2.8|2.81|2.8|2.78|2.82|2.8|2.73|2.75|2.77|2.7|2.69|2.62|2.53|2.5|2.54|2.47|2.54|2.55|2.63|2.66|2.7|2.7|2.7|2.75|2.74|2.66|2.63|2.59||2.58|2.56|2.58|2.57||2.59|2.59|2.59|2.55|2.55|2.49|2.53|2.53|2.51|2.43|2.36|2.34|2.34|2.37|2.41|2.37|2.43|2.45||2.46|2.49|2.49|2.55|2.59|2.49
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.67|0.67|0.67|0.67|0.67|0.68|0.68|0.67|0.66|0.67|0.69|0.69|0.68|0.69|0.67|0.67|0.66|0.67|0.7|0.69|0.7|0.68|0.7|0.7|0.7|0.71|0.71|0.71|0.71|0.72|0.72|0.72|0.71|0.68|0.68|0.68|0.64|0.6|0.62|0.65|0.65|0.71|0.72|0.73|0.73|0.72|0.72|0.73||0.74|0.76|0.76|0.77|0.81|0.84|0.84|0.83|0.83|0.84|0.83|0.82|0.81|0.81|0.79|0.8|0.79|0.78|0.78|0.79|0.79|0.8|0.8|0.79|0.78|0.79|0.78|0.79|0.78|0.78|0.76|0.76|0.77|0.77|0.81|0.83|0.83|0.81|0.79|0.86||0.88|0.9|0.9|0.86|0.83|0.8|0.79|0.79|0.8|0.79|0.79|0.79|0.79|0.78|0.79|0.77|0.77|0.76|0.76|0.78|0.79|0.78|0.8|0.8|0.74|0.71|0.71|0.71||0.69|0.68|0.68|0.68|0.67|0.67|0.66|0.66|0.67|0.68|0.67|0.68|0.68|0.69|0.69|0.7|0.69|0.7|0.71|0.7|0.7|0.7|0.7|0.7|0.66|0.66|0.66|0.66|0.66|0.67|0.67|0.68|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.72||0.71|0.63|0.63|0.63|0.61|0.58|0.58|0.55|0.55|0.56|0.56|0.57|0.56|0.57|0.56|0.56|0.55|0.56|0.56|0.57|0.57|0.56|0.56|0.56|0.55|0.55|0.55|0.55||0.54|0.55|0.55|0.55|0.55|0.53|0.53|0.52|0.52|0.55|0.55|0.54|0.55|0.5|0.5|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.5|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51||0.5|0.5|0.5|0.49||0.51|0.5|0.5|0.49|0.49|0.51|0.51|0.5|0.51|0.5|0.51|0.51|0.5|0.49|0.48|0.48|0.48|0.48||0.49|0.49|0.5|0.5|0.5|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.89|1.87|1.86|1.89|1.91|1.88|1.88|1.88|1.87|1.86|1.88|1.87|1.88|1.9|1.88|1.88|1.88|1.86|1.84|1.85|1.88|1.88|1.86|1.86|1.87|1.85|1.82|1.77|1.78|1.77|1.79|1.81|1.88|1.8|1.7|1.76|1.87|1.88|1.88|1.88|1.88|1.91|1.82|1.92|1.91|1.91|1.91|1.84||1.88|1.88|1.88|1.9|1.87|1.89|1.88|1.9|1.95|1.94|1.93|1.98|1.94|1.91|1.93|1.86|1.88|1.93|1.92|1.91|1.91|1.92|1.94|1.95|1.95|1.98|1.97|2.04|1.91|1.87|1.84|1.83|1.81|1.8|1.81|1.81|1.81|1.78|1.69|1.72||1.84|1.84|1.82|1.78|1.76|1.72|1.73|1.8|1.74|1.77|1.8|1.81|1.84|1.84|1.8|1.81|1.79|1.78|1.81|1.82|1.84|1.84|1.84|1.82|1.84|1.81|1.81|1.77||1.75|1.71|1.66|1.68|1.68|1.66|1.69|1.69|1.69|1.69|1.66|1.6|1.59|1.62|1.6|1.62|1.62|1.61|1.63|1.67|1.68|1.68|1.62|1.63|1.69|1.7|1.69|1.71|1.73|1.72|1.77|1.73|1.66|1.64|1.62|1.59|1.55|1.67|1.66|1.67||1.73|1.72|1.7|1.73|1.77|1.77|1.8|1.84|1.84|1.83|1.84|1.85|1.85|1.84|1.81|1.75|1.75|1.76|1.75|1.68|1.63|1.59|1.57|1.57|1.58|1.57|1.59|1.61||1.59|1.56|1.52|1.48|1.48|1.46|1.47|1.47|1.46|1.48|1.48|1.46|1.44|1.4|1.43|1.42|1.41|1.45|1.46|1.47|1.5|1.45|1.42|1.41|1.42|1.41|1.4|1.43|1.44|1.43|1.41|1.41||1.4|1.4|1.41|1.39||1.38|1.39|1.42|1.42|1.44|1.44|1.43|1.41|1.39|1.35|1.36|1.36|1.38|1.38|1.38|1.38|1.38|1.38||1.37|1.36|1.35|1.37|1.34|1.32
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.02|1.04|1.04|1.04|1.07|1.08|1.07|1.05|1.02|1.02|0.98|0.95|0.92|0.94|0.93|0.92|0.93|0.91|0.93|0.91|0.93|0.92|0.88|0.87|0.87|0.87|0.88|0.88|0.86|0.9|0.91|0.91|0.91|0.91|0.89|0.93|0.94|0.95|0.95|0.96|0.98|0.99|1|1|0.99|0.98|0.98|0.96||0.96|0.97|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.95|0.95|0.96|0.95|0.95|0.95|0.95|0.95|0.94|0.95|0.97|0.96|0.96|0.98|0.94|0.95|0.94|0.94|0.94|0.93|0.95|0.95|0.92|0.93|0.98|0.99|1|0.98|1||1.02|1.02|1.03|1.06|1.07|1.07|1.1|1.11|1.12|1.11|1.13|1.12|1.14|1.14|1.13|1.12|1.12|1.1|1.11|1.14|1.14|1.12|1.11|1.11|1.14|1.17|1.19|1.17||1.09|1.01|1|0.98|0.98|1.01|1.02|1.03|1|1.06|1.09|1.06|1.07|1.14|1.14|1.14|1.14|1.17|1.3|1.3|1.3|1.3|1.29|1.29|1.24|1.13|1.11|1.09|1.02|1.01|0.98|0.95|0.9|0.88|0.87|0.88|0.88|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.86|3.94|3.95|3.92|3.97|3.86|3.77|3.69|3.6|3.68|3.74|3.66|3.64|3.6|3.68|3.67|3.64|3.56|3.51|3.53|3.56|3.54|3.4|3.49|3.53|3.58|3.59|3.58|3.57|3.65|3.6|3.6|3.62|3.5|3.5|3.62|3.61|3.55|3.58|3.53|3.7|3.93|3.9|3.92|3.94|3.99|3.86|3.86||3.86|3.85|3.94|3.94|3.76|3.81|3.85|3.9|3.91|3.94|3.92|3.93|3.92|3.9|3.85|3.77|3.59|3.59|3.69|3.6|3.71|3.79|3.83|3.81|3.74|3.92|3.96|4.02|4|4|4.08|4.17|4.12|4.11|4.25|4.32|4.36|4.37|4.43|4.48||4.61|4.62|4.65|4.65|4.66|4.67|4.67|4.6|4.58|4.58|4.61|4.71|4.8|4.87|4.85|4.81|4.73|4.67|4.61|4.71|4.67|4.65|4.67|4.67|4.75|4.8|4.83|4.83||4.83|4.81|4.72|4.64|4.51|4.52|4.55|4.51|4.5|4.53|4.55|4.46|4.25|4.22|4.25|4.22|4.22|4.28|4.39|4.45|4.52|4.54|4.61|4.6|4.54|4.37|4.19|4.19|4.06|4.08|4.08|4.11|4.07|4.23|4.15|4.17|4.24|4.19|4.23|4.31||4.28|4.29|4.1|4.14|4.11|4.04|4.01|3.99|3.92|3.87|3.8|3.74|3.78|3.62|3.64|3.58|3.62|3.69|3.67|3.73|3.7|3.62|3.53|3.46|3.49|3.49|3.5|3.62||3.58|3.58|3.52|3.43|3.42|3.46|3.53|3.79|3.81|3.85|3.79|3.73|3.83|3.79|3.71|3.67|3.58|3.55|3.51|3.53|3.58|3.54|3.54|3.47|3.51|3.59|3.58|3.71|3.8|3.75|3.79|3.81||3.82|3.77|3.8|3.81||3.79|3.82|3.89|3.79|3.79|3.9|3.96|4.02|3.97|3.9|3.85|3.79|3.8|3.79|3.77|3.76|3.73|3.74||3.72|3.64|3.64|3.62|3.66|3.56
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|7.84|7.95|7.75|7.56|7.5|7.41|7.44|7.38|7.52|7.39|7.47|7.39|7.38|7.3|7.47|7.33|7.22|7.06|7.09|7.09|7.11|7.12|7.03|7|7|7.02|6.97|6.89|6.81|6.83|6.78|6.89|6.86|6.83|6.84|6.84|6.75|6.78|6.62|6.77|6.94|7.31|7.27|7.36|7.44|7.41|7.33|7.25||7.38|7.28|7.25|7.22|6.95|6.97|6.94|6.91|6.88|6.95|7.11|7.17|7.09|7.12|7|7.16|6.64|6.56|6.59|6.55|6.5|6.5|6.48|6.47|6.62|6.83|6.78|6.69|6.66|6.45|6.48|6.41|6.41|6.34|6.44|6.64|6.69|6.72|6.62|6.8||7.09|7.08|7.05|7.12|7.12|7.16|7.22|7.17|7.08|7.12|7.19|7.16|7.2|7.2|7.25|7.19|7.2|7.23|7.25|7.28|7.36|7.3|7.22|7.25|7.47|7.38|7.45|7.48||7.44|7.42|7.03|7.14|7.03|7.08|7.12|7.16|7.23|7.34|7.44|7.44|7.28|7.31|7.48|7.31|7.22|7.34|7.52|7.81|8|8|8.02|8.03|8.09|8.02|7.97|7.89|7.84|7.95|7.97|7.97|7.78|7.69|7.42|7.56|7.86|7.92|8|8.09||8.09|8|7.67|7.58|7.5|7.62|7.62|7.55|7.5|7.62|7.59|7.58|7.47|7.28|7.14|7.36|7.44|7.45|7.44|7.48|7.25|7.34|7.38|7.38|7.16|7.09|7.09|7.2||7.11|7.17|7.17|7.17|7.06|6.83|6.8|6.75|6.86|6.88|6.88|6.7|6.48|6.44|6.48|6.45|6.27|6.23|6.23|6.22|6.23|6.23|6.2|6.12|6.19|6.09|6.16|6.2|6.17|6.16|6.19|6.09||6.12|6.11|6.11|6.02||5.95|6.03|6.09|6.14|6.14|6.28|6.38|6.36|6.41|6.41|6.38|6.27|6.3|6.23|6.25|6.16|6.16|6.3||6.25|6.27|6.27|6.23|6.33|6.11
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|5.26|5.37|5.33|5.48|5.51|5.48|5.48|5.26|5.33|5.43|5.46|5.36|5.19|5.11|5.21|5.31|5.28|5.36|5.36|5.36|5.36|5.31|5.33|5.41|5.41|5.48|5.61|5.65|5.68|5.68|5.43|5.33|5.19|5.26|5.16|5.01|4.96|4.84|4.91|4.94|5.14|5.53|5.63|5.85|5.93|6.02|6.05|6.05||6.02|6.12|6.05|6.1|6.1|6.2|6.15|6.07|6.25|6.27|6.4|6.42|6.44|6.4|6.3|6.17|6.22|6.25|6.22|6.12|6.32|6.27|6.37|6.49|6.57|6.59|6.67|6.77|6.64|6.57|6.47|6.2|6.25|6.1|6.2|6.47|6.47|6.49|6.05|6.27||6.64|6.59|6.59|6.74|6.59|6.44|6.27|6.32|6.3|6.25|6.22|6.27|6.4|6.47|6.44|5.9|5.93|5.8|5.73|5.93|5.93|5.85|5.83|5.83|5.9|5.9|5.95|5.9||5.8|5.93|5.85|5.85|5.88|5.88|5.98|6.25|5.98|5.83|5.78|5.61|5.63|5.8|5.88|5.83|5.85|5.58|5.85|6.17|6.32|6.35|6.3|6.3|6.62|6.05|5.7|5.58|5.41|5.48|5.48|5.43|5.31|5.23|4.99|4.72|4.72|4.57|4.52|4.57||4.57|4.64|4.59|4.57|4.72|4.64|4.57|4.64|4.59|4.59|4.62|4.77|4.74|4.79|4.74|4.77|4.74|4.74|4.81|4.84|4.69|4.74|4.74|4.99|4.96|4.84|5.14|4.96||4.86|4.72|4.86|4.72|4.86|4.69|4.72|4.67|4.69|4.72|4.57|4.64|4.64|4.77|4.74|4.79|4.64|4.84|4.47|4.49|4.44|4.4|4.4|4.4|4.35|4.35|4.22|4.3|4.17|3.98|4.1|3.95||3.98|4.02|4.05|3.95||3.93|3.93|4.02|4.2|4.3|4.35|4.35|4.05|4.02|4.22|4.3|4.27|4.35|4.44|4.57|4.57|4.47|4.4||4.35|4.05|4.05|4|4|4.02
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.88|0.82|0.79|0.77|0.77|0.79|0.79|0.8|0.81|0.77|0.76|0.74|0.71|0.71|0.66|0.67|0.67|0.68|0.66|0.66|0.68|0.69|0.68|0.68|0.68|0.72|0.76|0.76|0.77|0.77|0.78|0.8|0.79|0.79|0.77|0.78|0.79|0.77|0.76|0.77|0.76|0.8|0.82|0.84|0.85|0.88|0.86|0.88||0.9|0.9|0.91|0.9|0.9|0.93|0.94|0.96|0.98|0.96|0.93|0.92|0.91|0.88|0.88|0.88|0.89|0.84|0.84|0.96|1|1.07|1.11|1.12|1.09|1.14|1.12|1.14|1.14|1.14|1.15|1.16|1.15|1.12|1.19|1.22|1.21|1.19|1.2|1.23||1.32|1.35|1.36|1.34|1.31|1.31|1.34|1.34|1.33|1.31|1.3|1.32|1.3|1.32|1.31|1.27|1.24|1.23|1.24|1.27|1.27|1.25|1.24|1.22|1.27|1.27|1.25|1.21||1.2|1.21|1.18|1.19|1.19|1.2|1.2|1.2|1.17|1.16|1.17|1.17|1.12|1.12|1.14|1.13|1.14|1.15|1.18|1.2|1.18|1.17|1.17|1.24|1.23|1.21|1.19|1.22|1.2|1.2|1.17|1.16|1.15|1.14|1.12|1.12|1.13|1.13|1.15|1.15||1.14|1.14|1.13|1.14|1.11|1.11|1.09|1.09|1.09|1.1|1.09|1.09|1.07|1.05|1.02|1.02|1.01|1|0.98|0.97|1|0.98|0.97|1|1.01|1.01|1.03|1.03||1|0.98|0.99|0.98|1|1|1|1.01|0.99|0.98|0.95|0.95|0.96|0.93|0.93|0.92|0.92|0.91|0.91|0.91|0.92|0.93|0.93|0.93|0.93|0.92|0.93|0.91|0.94|0.93|0.93|0.95||0.96|0.95|0.95|0.93||0.93|0.93|0.95|0.96|0.98|0.99|1.01|1.01|0.97|0.92|0.91|0.9|0.88|0.91|0.91|0.88|0.89|0.91||0.89|0.89|0.89|0.89|0.9|0.9
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.75|9.56|9.56|9.62|9.81|10.06|9.75|9.69|9.75|9.88|9.81|9.69|9.69|9.81|9.94|10.12|10.06|9.94|9.94|9.88|9.97|9.88|9.75|9.66|9.62|9.62|9.75|9.38|9.19|9.44|9.56|9.75|9.78|9.75|9.88|9.56|9.44|9.31|9.12|9.06|9.62|10.06|10|9.81|10.31|10.62|10.5|10.69||10.75|10.69|10.38|10.06|9.69|9.94|9.81|9.88|9.88|10|10.12|9.88|9.88|9.56|9.66|9.56|9.81|9.88|9.94|9.88|10.12|10.06|10.31|10.31|10.5|10.75|10.75|10.75|10.81|10.69|10.69|10.75|10.5|10.31|10.75|11|11.06|10.94|10.94|11.5||11.5|11.5|11.44|11.31|11.5|11.5|11.44|11.38|11.44|11.62|11.25|11|10.81|11.25|11.06|10.75|10.62|10.38|10.81|11.28|11.5|11.44|11.59|11.91|12.16|12.28|12.25|11.94||11.94|11.75|11.53|11.53|11.22|11.25|11.31|11.31|11.34|11.31|11.31|11.45|11.55|11.59|11.66|11.53|11.56|11.97|12.22|12.19|12.22|12.34|12.44|12.62|12.62|12.66|12.66|12.53|12.47|12.53|12.38|12.34|12.16|12.38|11.88|12.16|12.41|12.53|12.72|12.81||12.75|12.62|12.41|12.78|12.91|13.31|13.41|13.38|13.03|12.94|12.38|12.34|11.97|11.97|11.66|11.56|11.5|11.53|11.53|11.53|11.44|11.47|11.53|11.72|11.75|11.59|11.69|11.69||11.59|11.59|11.59|11.5|11.47|11.41|11.64|11.62|11.44|11.12|11.22|11.44|10.88|10.5|10.16|9.94|9.89|9.91|10.14|10.27|10.27|10.11|10.02|9.81|9.91|10|10|10.31|10.22|10|9.94|9.83||9.98|10.12|10.05|9.92||9.91|10.16|10.19|10.22|10.23|10.19|10.2|10.12|9.95|10|9.88|9.83|9.89|9.94|9.86|9.69|9.69|9.66||9.73|9.81|9.81|9.88|9.78|9.67
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|5.44|5.38|5.38|5.38|5.5|5.38|5.55|5.55|5.55|5.55|5.44|5.5|5.55|5.55|5.55|5.5|5.61|5.58|5.55|5.55|5.61|5.61|5.66|5.5|5.66|5.44|5.44|5.44|5.44|5.44|5.55|5.55|5.55|5.44|5.55|5.44|5.33|5.38|5.38|5.5|5.33|5.5|5.44|5.44|5.44|5.44|5.44|5.55||5.44|5.33|5.5|5.33|5.41|5.38|5.38|5.5|5.44|5.44|5.5|5.5|5.5|5.55|5.38|5.38|5.5|5.55|5.58|5.55|5.61|5.72|5.61|5.61|5.77|5.77|5.61|5.66|5.66|5.66|5.66||5.77|5.66|5.77|5.77|5.83|5.83|5.77|5.77||5.77|5.86|5.88|5.88|5.88|5.77|5.77|5.88|5.88|5.77|5.77|5.77|5.72|5.66|5.61|5.61|5.55|5.61|5.61|5.44|5.16|5.27|5.27|5.11|5.22|5.22|5.22|5.22||5.11|5.22|5.22|5.22|5.05|5.05|5.11|5.11|5.11|5|5.11|5.11|5.02|5.11|5.05|5.05|5.05|5.05|5.05|5.22|5.22|5.27|5.27|5.11|5.11|5.11|5.11|5.16|5.16|5.16|5|5.11|5.16|5.25|5.22|5.22|5.22|5.38|5.44|5.38||5.47|5.44|5.52|5.44|5.44|5.55|5.5|5.44|5.55|5.38|5.5|5.38|5.44|5.38|5.27|5.16|5.05|5.11|5.11|5|4.89|4.77|4.72|4.72|4.72|4.72|4.66|4.72||4.66|4.66|4.61|4.66|4.72|4.66|4.72|4.61|4.61|4.61|4.77|4.77|4.66|4.66|4.83|4.89|4.77|4.77|4.77|4.89|4.77|4.83|4.83|4.83|4.83|4.89|4.89|4.89|4.83|5|4.89|5||4.89|5|4.89|5||4.89|4.89|5|4.89|4.94|4.94|4.94|4.94|4.83|4.94|4.91|4.83|4.83|4.83|4.83|4.83|4.83|4.77||4.89|4.72|4.8|4.72|4.77|4.77
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|5.75|5.78|5.81|5.81|5.81|5.78|5.72|5.78|5.78|5.67|5.67|5.61|5.56|5.64|5.67|5.72|5.78|5.72|5.56|5.56|5.5|5.44|5.44|5.44|5.56|5.56|5.39|5.33|5.39|5.5|5.61|5.72|5.78|5.61|5.39|5.72|5.44|5|5.06|5.28|5.5|6|6.06|6|6.22|6.17|6.06|6.22||6.17|6.11|6|5.67|5.89|6.22|6.33|6.44|6.39|6.67|6.67|6.83|6.78|6.72|6.61|6.61|6.78|6.72|6.56|6.28|6.33|6.61|6.56|6.67|6.78|7.11|6.94|6.61|6.67|7.11|7.22|7.56|7.17|6.83|6.83|7.33|7.5|7.56|6.67|7.33||8.39|8.22|8.11|8|7.89|7.78|7.33|6.67|6.33|6.28|6.33|6.28|6.28|6.44|6.28|5.67|5.58|5.58|5.56|5.56|5.5|5.56|5.56|5.56|5.61|5.5|5.56|5.61||5.56|5.61|5.56|5.56|5.56|5.56|5.39|5.42|5.11|5.22|5.22|5.39|5.47|5.56|5.72|5.61|5.44|5.5|5.83|5.89|5.72|5.67|5.56|5.61|5.44|5.72|5.44|5.28|4.83|4.72|4.67|4.67|4.67|4.61|4.47|4.67|4.75|4.67|4.58|4.53||4.44|4.53|4.58|4.61|4.61|4.67|4.64|4.5|4.67|4.72|4.64|4.67|4.76|4.78|4.5|4.39|4.39|4.39|4.4|4.31|4.14|4.08|3.94|3.92|4|4.1|4.14|4.06||4|3.89|3.86|3.78|3.72|3.75|3.72|3.75|3.72|3.67|3.72|3.67|3.78|3.69|3.44|3.5|3.33|3.31|3.31|3.28|3.25|3.25|3.33|3.19|3.33|3.31|3.08|3.08|3.03|2.89|2.92|3.04||3.06|3|2.97|2.96||2.93|2.94|2.92|2.86|3.03|3.14|3.08|3.11|3.06|3.03|3.08|3.06|3.03|3.06|3|2.96|2.97|3||3.03|2.92|2.86|2.89|2.86|2.83
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.08|2.1|2.08|2.05|2.03|1.98|1.93|1.92|1.94|1.93|1.93|1.88|1.89|2|2.08|2.12|2.1|2.1|2.1|2.11|2.12|2.11|2.11|2.09|2.07|2.08|2.08|2.11|2.1|2.12|2.11|2.1|2.08|2.08|2.05|2.04|2.07|2.03|2.1|2.09|2.16|2.18|2.18|2.23|2.25|2.25|2.23|2.29||2.3|2.29|2.33|2.34|2.38|2.38|2.38|2.4|2.42|2.47|2.47|2.48|2.47|2.49|2.52|2.49|2.52|2.49|2.52|2.55|2.55|2.58|2.58|2.58|2.6|2.6|2.6|2.63|2.63|2.63|2.58|2.59|2.58|2.58|2.63|2.63|2.63|2.67|2.66|2.73||2.7|2.63|2.62|2.59|2.58|2.52|2.52|2.4|2.41|2.4||2.4|2.38|2.4|2.36|2.38|2.37|2.38|2.37|2.37|2.37|2.38|2.39|2.4|2.4|2.41|2.38|2.41||2.38|2.41|2.37|2.38|2.38|2.4|2.4|2.38|2.38|2.38|2.38|2.4|2.37|2.37|2.4|2.37|2.38|2.38|2.4|2.44|2.45|2.45|2.45|2.49|2.49|2.45|2.47|2.44|2.45|2.44|2.42|2.41|2.4|2.4|2.4|2.4|2.4|2.42|2.39|2.34||2.36|2.33|2.29|2.26|2.26|2.26|2.25|2.23|2.23|2.25|2.23|2.23|2.23|2.21|2.21|2.21|2.19|2.21|2.19|2.2|2.19|2.15|2.14|2.12|2.12|2.14|2.14|2.08||2.07||2.05|2.05|2.07|2.05|2.05|2.05|2.04|2.03|2.04|2.03|2.03|2.01|2.03|2.01|2.01|2.01|2.03|2.03|2.02|2.02|2.03|2.04|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.01|2.03|2.04||2.05|2.05|2.04|2.04|2.04|2.08|2.12|2.12|2.15|2.14|2.12|2.12|2.12|2.11|2.11|2.13|2.14|2.11||2.12|2.14|2.12|2.15|2.14|2.14
00463|32535|/equities/udr|SnP500/R1000VALUE|8|7.94|8|8.12|8|8.06|8.06|8.06|8.06|8.06|8.06|8.19|8.12|8.19|8.06|8|8.12|8.06|7.94|8.06|8.06|8.06|8.06|8|8.06|8|7.81|7.62|7.75|7.75|7.75|8.06|8.12|8.06|8|7.81|7.62|7.62|7.69|7.62|7.69|8.19|8.19|8.31|8.31|8.44|8.56|8.38||8.69|8.31|8|7.94|7.81|7.88|7.88|7.62|7.56|7.44|7.56|7.5|7.44|7.38|7.44|7.38|7.31|7.25|7.25|7.19|7.25|7.31|7.25|7.25|7.25|7.19|7.12|7|7.06||7.06|7|7|6.88|7.06|7|7.06|7.12|7.06|7||7|7|7.06|7|7|7|7|7|7|7|7|7.06|7.06|7.06|6.75|6.75|6.88|6.75|6.75|6.81|6.81|6.81|6.75|6.81|6.69|6.69|6.81|6.81||6.75|6.81|6.75|6.75|6.69|6.69|6.75|6.75|6.75|6.75|6.88|6.88|6.88|7|6.88|7|6.88|7|7|6.88|6.88|7.06|6.88|6.81|7|7|6.75|6.88|6.62|6.62|6.75|6.69|6.62|6.56|6.69|6.56|6.62|6.62|6.62|6.56||6.5|6.5|6.5|6.5|6.38|6.31|6.44|6.5|6.56|6.62|6.69|6.75|6.69|6.69|6.94|6.81|6.94|6.94|6.81|6.94|6.81|6.75|6.75|6.75|6.81|6.75|6.81|6.75||6.81|6.81|6.81||6.81|6.75|6.75|6.75|6.75|6.88|6.94|6.94|6.94|6.88||6.75|6.88|6.69|6.81|6.69|6.69|6.69|6.69|6.69|6.62|6.62|6.62|6.62|6.62|6.62|6.56|6.69||6.69|6.56||6.56||6.56|6.69|6.69||6.69|6.62|6.69|6.75|6.75|6.75|6.62|6.75|6.69|6.75|6.69|6.75|6.69|6.81||6.75|6.81|6.69|6.81|6.81|6.81
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|7.77|7.59|7.53|7.53|7.52|7.44|7.42|7.41|7.41|7.45|7.53|7.44|7.33|7.33|7.33|7.31|7.31|7.3|7.38|7.33|7.39|7.34|7.19|7.19|7.08|7.11|7.14|7.09|6.98|7.03|7.08|7.14|7.2|7.11|7.06|7|7.09|7.08|7.06|6.89|7.08|7.47|7.5|7.5|7.56|7.73|7.38|7.28||7.45|7.41|7.31|7.25|7.16|7.2|7.12|7.05|6.94|7.05|7.06|7.05|7|6.92|6.88|6.77|6.75|6.72|6.66|6.58|6.48|6.47|6.47|6.34|6.56|6.7|6.69|6.88|6.91|6.88|6.95|7|6.97|6.91|7.08|7.12|7.09|7|6.83|6.95||7.12|7.11|7.12|7.11|7.11|7.06|7|6.95|6.95|6.98|6.95|6.97|7|7.06|7.16|7.12|7.06|6.7|6.59|6.7|6.73|6.7|6.66|6.62|6.73|6.75|6.69|6.64||6.56|6.56|6.52|6.48|6.53|6.45|6.44|6.53|6.52|6.53|6.55|6.34|6.31|6.34|6.33|6.36|6.38|6.44|6.53|6.53|6.56|6.55|6.5|6.55|6.56|6.66|6.72|6.77|6.77|6.69|6.52|6.56|6.48|6.55|6.47|6.5|6.53|6.66|6.73|6.84||6.81|6.81|6.78|6.78|6.38|6.73|6.91|6.86|6.84|6.86|6.69|6.73|6.64|6.44|6.34|6.38|6.41|6.25|6.22|6.25|6.34|6.28|6.28|6.23|6.2|6.12|6.11|6.25||6.3|6.22|6.2|6.2|6.11|5.98|5.89|5.88|5.88|6.06|6.22|6.22|6.25|6.09|6.14|6.05|6.09|6.19|6.33|6.5|6.53|6.44|6.36|6.39|6.33|6.27|6.38|6.53|6.83|6.72|6.78|6.78||6.73|6.7|6.75|6.72||6.66|6.62|6.67|6.66|6.56|6.52|6.53|6.48|6.23|6.23|6.22|6.31|6.3|6.34|6.44|6.36|6.36|6.38||6.31|6.28|6.27|6.34|6.38|6.41
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.27|1.27|1.25|1.25|1.25|1.27|1.25|1.34|1.34|1.34|1.31|1.34|1.31|2.09|2.08|2.08|2.09|2.08|2.08|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.06|2.06|2.08|2.06|2.08|2.05|2.03|2.05|2.05|2.08|2.06|2.05|2.06|2.12|2.14|2.11|2.11|2.09|2.03|2.03||2.03|2.05|2.06|2.03|2.03|2.03|2.02|2.02|1.97|1.98|1.98|2|1.95|1.95|1.95|1.91|1.88|1.91|1.89|1.91|1.91|1.89|1.91|1.91|1.91|1.94|1.94|1.97|1.95|1.97|1.95|1.95|1.92|1.91|1.92|1.95|1.95|1.97|1.97|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.05|2.05|2.05|2.06|2.08|2.03|1.61|1.56|1.62|1.66|1.66|1.67|1.67|1.67|1.66|1.67|1.64|1.67|1.7|1.72|1.72|1.67||1.69|1.66|1.66|1.61|1.62|1.64|1.66|1.62|1.67|1.72|1.73|1.73|1.69|1.75|1.75|1.75|1.75|1.75|1.81|1.81|1.83|1.81|1.83|1.86|1.86|1.81|1.78|1.78|1.72|1.67|1.66|1.64|1.61|1.7|1.69|1.72|1.77|1.78|1.83|1.83||1.81|1.86|1.84|1.86|1.84|1.83|1.86|1.91|1.92|1.98|1.91|1.91|1.75|1.73|1.73|1.77|1.75|1.75|1.8|1.8|1.83|1.77|1.78|1.83|1.84|1.8|1.8|1.83||1.81|1.81|1.81|1.75|1.7|1.75|1.72|1.64|1.66|1.62|1.62|1.58|1.59|1.56|1.62|1.64|1.64|1.62|1.64|1.66|1.69|1.64|1.75|1.75|1.77|1.78|1.77|1.81|1.86|1.83|1.78|1.75||1.81|1.78|1.73|1.73||1.72|1.73|1.81|1.86|1.88|1.91|1.95|1.91|1.78|1.67|1.59|1.58|1.61|1.64|1.64|1.69|1.72|1.73||1.7|1.72|1.7|1.69|1.66|1.65
00472|8174|/equities/unum-group|SnP500/R1000VALUE|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3.82|3.91|3.93|3.94|3.88|3.87|3.84|3.85|3.71|3.76|3.66|3.65|3.69|3.63|3.71|3.68|3.74|3.6|3.65|3.65|3.66|3.57|3.47|3.49|3.53|3.59|3.59|3.56|3.6|3.62|3.65|3.71|3.62|3.71|3.62|3.59|3.65|3.63|3.69|3.76|3.82|4.04|3.93|3.88|3.99|4.12|4.03|4.02||4.09|4.12|4.12|4.13|4.06|4.03|4.03|4.03|4.06|4.06|4.06|4.02|4.06|4.06|4|3.97|3.93|4.02|3.96|3.85|3.74|3.71|3.88|4|4|4.09|3.9|3.47|3.31|3.29|3.34|3.44|3.35|3.34|3.51|3.5|3.6|3.57|3.71|3.75||3.79|3.79|3.75|3.75|3.71|3.72|3.74|3.72|3.71|3.76|3.63|3.65|3.74|3.74|3.76|3.63|3.5|3.46|3.37|3.51|3.47|3.49|3.49|3.38|3.37|3.47|3.44|3.46||3.46|3.44|3.37|3.25|3.18|3.18|3.18|3.16|3.09|3.1|3.16|3.18|3.26|3.26|3.26|3.15|3.18|3.24|3.29|3.35|3.37|3.36|3.39|3.38|3.4|3.4|3.4|3.31|3.26|3.51|3.46|3.5|3.46|3.53|3.47|3.45|3.44|3.49|3.52|3.7||3.67|3.72|3.72|3.73|3.71|3.84|3.88|3.9|3.95|3.99|3.87|3.87|3.79|3.77|3.73|3.68|3.64|3.67|3.74|3.71|3.71|3.58|3.59|3.6|3.73|3.74|3.65|3.57||3.44|3.4|3.44|3.38|3.29|3.29|3.22|3.21|3.21|3.24|3.2|3.12|3.1|3.11|3.04|3|2.99|2.98|2.97|2.98|2.99|2.93|2.92|2.9|2.87|2.82|2.96|2.97|3.02|3.06|3.07|3.03||3.05|3.04|3|2.97||2.99|3.05|3.1|3.11|3.09|3.01|3.12|3.06|3.08|3.07|3.01|3|2.96|3.08|3.09|3.04|3.01|3.1||3.05|3.02|3|3|2.99|2.96
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.74|1.76|1.76|1.8|1.78|1.78|1.76|1.8|1.8|1.74|1.76|1.78|1.85|1.78|1.8|1.83|1.83|1.85|1.85|1.83|1.87|1.93|1.94|1.91|1.83|1.81|1.81|1.76|1.69|1.7|1.8|1.81|1.78|1.61|1.65|1.74|1.81|1.81|1.83|1.78|1.83|1.91|1.94|1.89|1.93|1.98|1.98|1.91||1.96|2.02|2.07|2.13|2.17|2.11|2.06|2.04|2|2.04|2.07|2.17|2.17|2.22|2.17|2.13|2.13|2.09|2.09|2.15|2.07|2|1.85|2|2.05|2.14|2.25|2.27|2.23|2.25|2.22|2.3|2.32|2.36|2.37|2.51|2.41|2.41|2.36|2.48||2.56|2.51|2.38|2.42|2.47|2.48|2.47|2.38|2.4|2.41|2.43|2.4|2.42|2.48|2.52|2.52|2.49|2.44|2.37|2.37|2.35|2.31|2.37|2.43|2.44|2.46|2.38|2.49||2.49|2.54|2.53|2.57|2.57|2.59|2.44|2.27|2.25|2.25|2.25|2.36|2.43|2.36|2.37|2.3|2.23|2.43|2.58|2.6|2.67|2.63|2.52|2.49|2.4|2.35|2.36|2.41|2.38|2.43|2.49|2.33|2.25|2.21|2.14|2.17|2.21|2.21|2.26|2.25||2.26|2.2|2.12|2.12|2.16|2.25|2.25|2.1|1.95|1.85|1.8|1.73|1.79|1.78|1.78|1.73|1.68|1.69|1.65|1.72|1.72|1.64|1.6|1.65|1.68|1.62|1.57|1.6||1.6|1.49|1.54|1.57|1.58|1.63|1.62|1.67|1.64|1.75|1.74|1.68|1.68|1.68|1.69|1.7|1.67|1.62|1.6|1.62|1.67|1.68|1.69|1.65|1.6|1.62|1.58|1.58|1.65|1.59|1.72|1.78||1.81|1.77|1.75|1.73||1.8|1.85|1.83|1.78|1.75|1.73|1.74|1.73|1.78|1.83|1.9|1.9|1.89|1.91|1.98|1.89|1.84|1.84||1.84|1.74|1.69|1.73|1.72|1.7
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.42|3.45||3.44|3.44|3.44|3.43|3.43|3.44|3.46|3.46|3.43|3.46|3.47|3.47|3.55|3.55|3.51|3.49|3.51|3.49|3.47|3.49|3.48|3.49|3.5|3.38|3.38|3.38|3.28|3.2|3.26|3.24|3.24|3.18|3.19|3.22|3.14|3.26|3.28|3.33|3.41|3.44|3.42|3.42|3.42|3.42|3.44||3.49|3.51|3.55|3.56|3.6|3.58|3.54|3.54|3.56|3.48|3.4|3.33|3.32|3.33|3.33|3.32|3.32||3.33||3.33|3.32|3.34|3.32|3.31|3.31|3.33|3.33|3.34|3.31|3.31|3.32|3.33|3.33|3.32|3.34|3.33|3.31|3.32|3.34||3.36|3.36|3.35|3.35|3.34|3.35|3.39|3.4|3.4|3.38|3.41|3.42|3.42|3.38|3.39|3.35|3.34|3.34|3.35|3.38|3.38|3.34|3.33|3.32|3.28|3.25|3.22|3.19||3.16|3.22|3.23|3.24|3.24|3.24|3.24|3.25|3.24|3.24|3.28|3.28|3.35|3.38||3.31|3.31|3.32|3.33|3.29|3.31|3.4|3.43|3.42|3.4|3.34|3.3|3.26|3.28|3.31|3.31|3.34|3.34|3.38|3.36|3.4|3.42|3.46|3.46|3.43||3.44|3.44|3.44|3.44|3.48|3.43|3.44|3.46|3.44|3.46|3.48|3.47|3.49|3.48|3.5|3.5|3.49|3.47|3.47|3.43|3.38|3.26|3.27|3.42|3.49|3.46|3.41|3.44||3.48|3.51|3.51|3.62|3.68|3.62|3.51|3.48|3.46|3.38|3.18|3.12|3.11|3.1|3.1|3.11|3.1|3.11|3.11|3.07|3.03|3.06|3.02|2.95|2.98|3.06|3.08|3.18|3.2|3.2|3.2|3.2||3.21|3.2|3.23|3.18||3.19|3.23|3.2|3.19|3.17|3.17|3.18|3.19|3.19|3.18|3.19|3.24|3.36|3.42|3.47|3.34|3.34|3.8||3.56|3.38|3.26|3.22|3.2|3.15
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|10.16|10.15|10.15|10.27|10.25|9.5|9.5|9.5|9.58|9.42|9.33|9.67|9.58|9.62|9.58|9.62|9.71|9.67|9.62|9.58|9.42|9.42|9.36|9.31|9.28|9.25|9.31|9.25|9.33|9.46|9.51|9.56|9.48|9.4|9.4|9.4|9.36|9.36|9.36|9.37|9.46|9.48|9.35|9.35|9.35|9.34|9.19|9.17||9.17|9.17|9.16|9.09|8.96|8.95|8.93|9|8.95|8.92|8.9|8.9|8.79|8.73|8.68|8.7|8.62|8.61|8.55|8.54|8.46|8.5|8.46|8.46|8.5|8.58|8.5|8.5|8.5|8.46|8.5|8.54|8.62|8.69|8.77|8.83|8.87|8.9|8.94|9.01||9.03|9|8.9|8.91|8.89|8.89|8.84|8.9|8.92|8.96|8.98|8.96|8.92|8.92|8.92|8.98|8.94|8.9|8.9|8.94|9|8.92|8.95|8.85|8.83|8.81|8.83|8.79||8.71|8.71|8.67|8.65|8.62|8.79|8.77|8.75|8.67|8.85|8.87|8.87|9|9|9.01|9.02|8.98|8.96|8.96|8.96|8.96|8.98|8.99|9.02|9.05|9.08|9.05|9|8.85|8.82|8.83|8.79|8.75|8.68|8.62|8.62|8.61|8.58|8.57|8.5||8.5|8.5|8.5|8.62|8.67|8.67|8.81|8.8|8.82|8.87|8.9|8.96|8.96|8.81|8.84|8.84|8.83|8.81|8.81|8.73|8.62|8.52|8.6|8.52|8.71|8.5|8.54|8.42||8|7.73|7.71|7.65|7.56|7.58|7.6|7.49|7.44|7.5|7.51|7.39|7.37|7.39|7.36|7.37|7.39|7.42|7.41|7.43|7.42|7.42|7.42|7.42|7.42|7.42|7.43|7.57|7.56|7.54|7.58|7.5||7.58|7.49|7.49|7.46||7.46|7.52|7.54|7.46|7.5|7.52|7.52|7.52|7.5|7.52|7.51|7.49|7.44|7.41|7.37|7.29|7.2|7.15||7.17|7.17|7.23|7.29|7.26|7.18
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|9.29|9.31|9.33|9.35|9.5|9.63|9.5|9.29|9.29|9.27|9.33|9.27|9.15|9.17|9.25|9.31|9.4|9.38|9.46|9.52|9.52|9.54|9.69|9.63|9.67|9.54|9.5|9.52|9.54|9.58|9.56|9.67|9.67|9.44|9.35|9.4|9.46|9.04|8.9|8.88|9.02|9.25|9.4|9.42|9.5|9.88|9.98|10.1||10.13|10.19|10.25|10.25|10.21|10.42|10.67|10.6|10.29|10.1|10.06|10.06|9.92|9.9|9.98|9.92|9.92|9.94|9.83|9.88|9.88|9.79|9.71|9.63|9.77|9.85|9.63|9.5|9.5|9.38|9.17|9.29|9.19|9.15|9.06|9.13|9.02|9.04|8.98|9.04||9.19|9.25|9.17|9.19|9.17|9.17|9.19|9.13|9.06|9.02|9.08|9|9|8.88|8.67|8.5|8.4|8.38|8.44|8.46|8.5|8.5|8.35|8.4|8.27|8.21|8.06|7.92||7.92|7.92|7.88|7.88|7.9|7.88|7.83|7.9|7.9|7.83|7.85|7.83|7.83|7.83|7.92|8.02|8.06|8.27|8.33|8.44|8.44|8.46|8.5|8.46|8.46|8.48|8.46|8.42|8.4|8.25|8.23|8.1|8.13|7.83|7.77|7.81|7.94|7.98|7.98|8||7.98|7.88|7.75|7.71|7.81|7.98|8.02|8.19|8.17|8.25|8.15|8.08|8|7.96|7.83|7.85|7.83|7.92|7.81|7.63|7.56|7.46|7.48|7.35|7.35|7.27|7.29|7.33||7.25|7.21|7.23|7.23|7.13|7|6.96|6.96|7.04|7.06|7.13|7.21|7.19|7.17|6.94|6.85|6.83|6.73|6.67|6.56|6.54|6.54|6.52|6.44|6.4|6.56|6.67|6.83|6.81|6.67|6.73|6.69||6.63|6.63|6.71|6.65||6.6|6.63|6.69|6.65|6.63|6.63|6.67|6.48|6.5|6.46|6.38|6.38|6.33|6.4|6.44|6.42|6.46|6.42||6.42|6.42|6.38|6.46|6.44|6.33
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.56|1.56|1.56|1.52|1.53|1.53|1.53|1.51|1.47|1.48|1.46|1.44|1.45|1.43|1.47|1.48|1.45|1.43|1.45|1.45|1.46|1.43|1.45|1.46|1.48|1.47|1.51|1.52|1.52|1.53|1.53|1.54|1.54|1.55|1.54|1.47|1.47|1.46|1.46|1.44|1.49|1.64|1.66|1.66|1.69|1.71|1.66|1.64||1.65|1.67|1.67|1.67|1.66|1.67|1.61|1.6|1.6|1.63|1.65|1.65|1.61|1.57|1.58|1.58|1.59|1.59|1.58|1.58|1.59|1.6|1.59|1.61|1.6|1.62|1.59|1.57|1.62|1.61|1.58|1.59|1.55|1.55|1.6|1.63|1.6|1.59|1.59|1.61||1.65|1.66|1.67|1.57|1.56|1.54|1.53|1.53|1.53|1.52|1.51|1.54|1.51|1.56|1.53|1.52|1.53|1.52|1.55|1.57|1.55|1.53|1.57|1.56|1.57|1.63|1.63|1.59||1.57|1.54|1.51|1.54|1.49|1.46|1.46|1.47|1.45|1.45|1.44|1.44|1.46|1.46|1.48|1.51|1.55|1.57|1.56|1.58|1.58|1.59|1.59|1.58|1.56|1.55|1.55|1.52|1.52|1.53|1.54|1.51|1.49|1.53|1.52|1.52|1.52|1.52|1.52|1.54||1.52|1.51|1.49|1.51|1.52|1.53|1.53|1.54|1.5|1.55|1.57|1.56|1.53|1.47|1.42|1.42|1.38|1.42|1.39|1.35|1.38|1.34|1.38|1.38|1.38|1.4|1.36|1.35||1.33|1.3|1.26|1.26|1.24|1.23|1.24|1.25|1.24|1.27|1.28|1.24|1.27|1.25|1.24|1.23|1.19|1.18|1.2|1.22|1.21|1.23|1.25|1.24|1.3|1.31|1.31|1.33|1.34|1.34|1.32|1.31||1.3|1.29|1.29|1.27||1.27|1.27|1.27|1.26|1.26|1.26|1.27|1.25|1.19|1.18|1.19|1.19|1.17|1.17|1.17|1.16|1.14|1.16||1.17|1.17|1.16|1.16|1.17|1.13
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|17|16.75|17|17.38|17.25|17.12|17|17.5|17.5|17.25|16.88|17.12|17|17.12|17.25|17.5|17.5|17.5|17.25|17.5|17.38|17.5|17.25|17.12|17.25|17.38|17.5|17.5|17.5|17.25|17.62|17.5|17.62|17.75|17.5|17.5|17.5|17.38|17.5|17.25|17.38|17.88|18.12|18|18|18.12|17.88|17.88||18.25|18.12|17.88|17.62|17.5|17.5|17.62|17.38|17.75|17.75|17.75|17.88|17.75|18|17.62|17.5|17.88|18|18|18|18.38|17.88|17.75|18|18.5|18.88|18.25|18.38|16.88|17|17|17|16.88|16.88|17.12|17.38|16.12|16.12|16.25|16.38||16.5|16.5|16.38|16.38|16.5|16.5|16.5|16|16.25|16.25|16.12|16|16|16|15.75|15.88|16.12|16|16.25|15.75|16.5|16.75|16.75|16.62|16.88|16.75|16.88|16.62||16.88|16.88|16.75|16.5|16.75|16.75|16.62|16.75|16.88|17|17.12|17.25|16.88|17|17|17.12|17.25|17.12|17|17|17.25|17|16.75|16.75|16.75|17.12|17.12|17.12|17|17.25|17.12|17.25|17|16.88|16.5|17.75|17.75|18|17|16.5||16.12|15.88|16.25|16.38|16.62|16.5|15.75|16.25|16.38|16.25|15.75|16|15.88|15.88|16.12|16.12|16.62|15.88|15.38|15.38|14.75|14.75|14.5|14.12|13.5|13.12|13.5|13.75||13.62|13.5|13.5|13.62|13.5|13.62|13.38|13.62|13.75|13.75|13.62|13.62|13.25|13.38|13.75|13.88|14.25|14.25|14.38|14.38|14.38|14.62|14.5|14.5|14.5|14.62|14.38|14.62|15|15|15|14.88||14.62|14.62|14.75|14.62||14.5|14.25|14|13.75|14.12|14.38|13.88|14|13.88|13.75|13.38|13.75|13.75|14|14.38|14.5|14.38|14.25||14.38|14.62|14.5|14.25|14|13.25
00485|8117|/equities/western-digital|SnP500/R1000VALUE|8.31|8.31|8.31|8.38|8.5|8.44|8.38|8.19|7.88|8.06|7.69|7.81|7.69|7.62|7.81|7.44|7.62|7.12|7.19|7.25|7.5|7.75|7.44|6.56|6.44|6.5|6.69|6.81|6.69|7|7|7.19|7|6.88|6.69|6.44|6.5|6.25|6.5|6.44|6.5|6.88|7.19|7.12|7|7.12|7.06|7.06||6.88|6.94|6.88|7.06|6.94|6.94|6.88|6.69|6.56|6.44|6.38|6.56|6.75|6.75|6.81|6.56|6.38|6.31|6.38|6.44|6.44|6.19|6.12|5.75|5.81|5.88|5.75|5.88|5.94|5.81|6|6|6|6.44|6.5|6.62|6.69|6.75|6.38|6.44||6.88|6.88|6.56|6.62|6.56|6.56|6.69|6.44|6.31|6|5.88|5.88|6|6.12|6.25|6.19|6.06|6.06|5.88|6.56|6.69|6.5|6.5|6.88|6.75|6.81|6.81|7||6.88|7|6.88|6.94|7.06|7|7.12|7.25|6.88|7.12|7.06|7|7.12|7.31|7.44|7.12|6.88|7.06|7.5|7.56|7.12|6.88|6.75|6.75|6.81|6.94|6.75|6.56|6|6.06|5.62|6|5.75|5.69|5.25|5.19|5.44|5.56|5.81|6||5.81|5.75|5.88|5.88|5.75|5.88|5.81|5.94|5.88|5.75|5.56|5.56|5.56|5.62|5.62|5.94|5.75|5.81|5.75|5.75|5.69|5.38|5.5|5.62|5.88|6|6.19|6.12||5.94|5.88|5.88|5.81|5.81|5.94|6|5.75|5.69|6|6.06|6.25|6.25|6.06|6.25|6.12|5.88|6|6.06|6.25|6|5.94|5.81|5.88|5.69|5.44|5.62|5.31|5.62|5.25|5.38|5.31||5.25|5.44|5.44|5.12||5.06|5.19|5.19|5.12|5.06|5.12|4.94|4.62|4.69|4.62|4.75|4.81|4.69|4.75|4.81|4.5|4.5|4.56||4.75|4.56|4.31|4.44|4.06|4.06
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|9.68|9.71|9.74|9.83|9.65|9.43|9.31|9.18|9.09|9.18|9.34|9.12|9.06|8.94|9.34|9.31|9.12|9.21|9.06|8.75|8.88|8.84|8.63|8.72|8.66|8.66|8.63|8.57|8.47|8.63|8.41|8.51|8.51|8.63|8.63|8.66|8.78|8.63|8.66|8.78|8.81|9.25|9.37|9.28|9.43|9.34|9|8.81||9.09|8.88|9.18|8.94|8.94|8.94|8.72|8.57|8.57|8.41|8.51|8.66|8.44|8.26|8.32|7.86|7.92|7.77|7.89|7.98|7.98|8.11|8.29|8.04|7.89|7.86|7.61|7.55|7.8|7.89|8.07|7.86|8.2|8.01|8.26|8.32|8.26|8.23|8.07|8.17||8.41|8.44|8.51|8.6|8.51|8.54|8.51|8.54|8.6|8.66|8.6|8.66|8.72|8.88|8.88|8.51|8.47|8.47|8.47|8.63|8.69|8.81|9.03|9.09|9.15|9.09|9.25|9.15||8.91|8.66|8.51|8.41|8.2|8.32|8.57|8.6|8.57|8.66|8.66|8.78|8.75|9.03|9.12|8.94|9.06|9.06|9.18|9.34|9.21|9.18|9|9.06|9.21|9.37|9.68|9.89|9.61|9.43|9.18|9.37|9.31|9.12|8.84|8.88|9.12|9.18|9.25|9.49||9.34|9.31|9.28|9.4|9.03|9.4|9.25|9.49|9.4|9.31|9.18|9.34|9.52|9.21|8.91|8.66|8.6|8.81|8.91|9.03|8.94|8.75|8.72|8.84|8.81|8.63|8.57|8.63||8.54|8.38|8.38|8.51|8.57|8.54|8.6|8.57|8.51|8.26|8.04|7.92|7.89|7.61|7.46|7.52|7.46|7.46|7.64|7.64|7.58|7.52|7.52|7.49|7.55|7.49|7.43|7.61|7.74|7.55|7.61|7.52||7.58|7.58|7.58|7.4||7.46|7.49|7.61|7.58|7.64|7.83|7.89|7.89|7.74|7.77|7.77|7.7|7.67|7.7|7.86|7.7|7.52|7.61||7.64|7.37|7.33|7.27|7.3|7.09
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|36.25|36.25|36.88|36.38|35.12|33.75|33.94|33.5|34|34|34|33.75|34.06|33.69|33.88|33.56|34.44|33.12|32.62|32.12|33.25|31.81|30.88|30.5|30.12|29.88|29.75|29.75|29.75|30.25|30.62|31.75|31.88|31.81|32.5|32.31|32.38|32.62|32.44|32.62|33.5|36.06|36.38|36.19|36.75|37.25|36.12|35.75||37|37|36.75|37.31|35.94|36.69|36.94|36.69|36.62|36.62|36.62|36|35.88|35.75|35.88|35.38|35|34.62|34.5|33.88|33.62|33.69|33.69|32.88|33.38|33.62|33.81|33.62|33.75|33.25|33.69|33.69|33.31|33.5|34.5|36.25|37.38|37.25|35.5|36.94||39|39.25|38.81|38.94|39.62|40.12|39.75|40.56|40.25|41.5|40.88|40.88|40.38|39.88|39.69|39.38|39.25|39.44|39.44|39.44|39.06|39|39.25|39.5|40|40.06|40.12|39.12||38.12|37.62|37|37.12|36.94|37.25|37.31|37.19|37.06|37.19|37.31|37|37.12|35.75|35.19|34.88|35.12|35.62|36.38|36.31|36|35.12|35.69|36.31|37.88|37.75|37.88|37.75|35.81|34.88|34.5|34.5|34|33.75|32.25|32.19|33.62|33.94|33.94|33.88||33.75|33.88|34.5|34.44|33.38|34|33.31|33.75|33.12|33.5|33.5|33|33.31|33.5|32.5|32.31|32.25|32.44|32.38|32.31|32.19|32.25|32.12|32.69|32.62|32|30.25|29.88||29.5|29.44|29.5|29.12|28.12|28.12|28.25|28.5|28.19|28.5|27.44|27|26.88|26.75|26.12|26|25|24.88|24.88|24.75|25|24.81|25.06|25.06|24.88|24.69|24.75|24.38|25.38|25|25.06|24.62||24.69|24.12|24.25|24.62||24.44|24.5|24.44|24.5|24.88|24.75|25|24.94|24.62|24|23.75|24.12|23.75|24|23.56|23.44|23.5|23.88||23.62|23.25|22.88|23|23|22.56
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.06|2.5|2.5|2.52|2.55|2.45|2.43|2.47|2.45|2.57|2.55|2.57|2.55|2.59|2.62|2.67|2.65|2.65|2.67|2.59|2.57|2.55|2.53|2.5|2.48|2.5|2.52|2.52|2.52|2.62|2.65|2.62|2.65|2.62|2.67|2.65|2.65|2.69|2.7|2.77|2.88|2.93|2.99|3.03|2.93|2.77|2.77|2.74||2.82|2.76|2.76|2.69|2.62|2.76|2.69|2.65|2.57|2.52|2.59|2.62|2.6|2.5|2.48|2.47|2.48|2.48|2.5|2.45|2.42|2.55|2.62|2.62|2.76|2.88|2.76|2.86|2.88|2.94|3.15|3.13|3.13|3.13|3.16|3.15|3.13|3.13|3.1|3.13||3.18|3.15|3.15|3.2|3.23|3.15|3.15|3.13|3.13|3.15|3.16|3.16|3.11|3.11|3.1|3.1|3.15|3.13|3.15|3.22|3.22|3.16|3.22|3.22|3.22|3.23|3.2|3.32||3.27|3.3|3.25|3.25|3.25|3.22|3.27|3.32|3.32|3.3|3.33|3.18|3.13|3.16|3.16|3.13|3.15|3.22|3.23|3.16|3.13|3.16|3.18|3.15|3.22|3.18|3.23|3.23|3.22|3.27|3.22|3.22|3.2|3.22|3.25|3.2|3.16|3.22|3.11|3.2||3.25|3.2|3.16|3.23|3.23|3.22|3.25|3.16|3.3|3.25|3.23|3.27|3.27|3.22|3.06|3.06|3.13|3.22|3.32|3.37|3.3|3.28|3.37|3.22|3.27|3.22|3.23|3.27||3.27|3.27|3.28|3.27|3.23|3.28|3.23|3.2|3.22|3.25|3.3|3.18|3.05|3.11|3.23|3.42|3.37|3.39|3.5|3.64|3.74|3.79|3.81|3.81|3.88|3.86|3.78|3.86|3.96|3.95|3.98|3.98||4.05|3.95|3.95|3.93||3.95|3.91|3.93|3.93|3.86|3.91|3.9|3.84|3.81|3.79|3.83|3.83|3.83|3.88|3.91|3.91|3.91|4||3.91|3.95|3.93|3.95|4.01|4.03
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|10.47|10.53|10.66|10.59|10.44|10.53|10.25|10.12|10.38|10.44|10.38|10.12|10.22|10.38|10.75|10.56|10.44|10.41|10.41|10.38|10.31|10.16|10.06|10.09|10.03|10.12|10.16|10.16|10|10.31|10.38|10.56|10.44|10.38|10.28|10.16|10.19|10.09|10|10|10.31|11.28|11.31|11.28|11.38|11.19|10.81|10.72||10.81|10.94|10.97|11.09|10.88|11.38|10.81|10.69|10.41|10.41|10.38|10.31|10.06|10.09|9.75|9.62|9.69|9.31|9.56|9.56|9.56|9.78|10|9.88|9.94|10.19|10.09|10.16|10.16|10.19|10.25|10.31|10.09|9.94|10.5|10.56|10.62|10.88|11.12|11.16||11.47|11.38|11.31|11.19|11.03|10.75|10.72|10.56|10.66|10.88|10.59|10.72|10.75|10.88|10.78|10.75|10.84|10.84|11|11.03|10.94|10.81|11|11.16|11.44|11.5|11.31|11.12||10.97|10.88|10.91|10.88|10.69|10.69|10.69|10.5|10.62|10.69|10.56|10.66|10.41|10.25|10.38|10.34|10.44|10.81|11.06|11.38|11.25|11.25|11.06|10.94|11.22|11.16|11.16|10.66|10.03|9.97|10|10.06|9.91|9.97|9.5|9.38|9.44|9.69|9.78|10.38||10.59|10.59|10.66|10.62|10.31|10.03|9.94|10|10.06|10.16|10.25|10.16|10.28|10.31|10.31|10.19|10.19|10.19|10.34|10.44|10.12|10.09|10.16|10.12|10.22|10.22|10.28|10.47||10.09|10.06|10.09|10.25|10.38|10.34|10.53|10.5|10.56|10.59|10.5|10.09|10.22|10.09|10.09|10.03|10.03|9.97|9.94|9.94|9.84|9.78|9.91|9.81|9.69|9.78|9.69|9.78|9.62|9.34|9.41|9.34||9.59|9.53|9.53|9.47||9.44|9.62|9.62|9.47|9.62|9.72|9.94|9.41|9.12|9.16|9.19|9.22|9.12|9.16|8.78|8.72|8.75|8.78||8.75|8.69|8.72|8.53|8.84|8.78
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|25.19|25.47|25.47|25.3|24.04|24.1|24.15|23.82|23.77|23.99|24.1|23.82|23.49|23.77|24.1|24.1|24.59|23.77|23.77|23.6|23.44|23.55|23.05|22.94|22.67|22.83|22.83|22.61|22.56|23|23.33|23.99|24.1|23.66|23.11|22.83|23.22|23.49|23.49|23.44|23.88|24.92|25.19|25.14|25.36|25.36|24.64|24.21||25.03|25.63|25.47|25.74|25.14|25.25|25.19|25.14|24.59|24.42|24.48|24.86|24.86|24.64|24.32|23.93|23.05|22.89|23.05|23.05|23.27|23.38|23.44|23.05|23.16|23.6|23.71|23.11|21.85|21.52|21.85|22.06|22.34|22.83|23.33|23.82|24.32|24.37|24.59|24.04||24.59|25.19|24.92|24.64|24.15|23.82|24.15|24.37|24.37|24.59|24.37|24.21|24.53|24.7|24.81|24.92|25.14|24.92|24.92|25.74|25.63|25.74|26.07|26.24|26.89|27|27.06|26.89||26.4|25.85|25.36|25.58|25.14|25.08|25.41|26.02|25.8|25.96|26.24|26.4|26.18|26.51|26.4|25.91|25.96|26.35|27|26.51|26.13|25.47|25.8|26.07|26.51|26.57|26.84|28.93|29.09|29.47|29.2|29.09|28.82|28.32|27.94|28.1|28.65|28.71|28.54|29.47||29.86|29.8|29.42|29.42|29.58|30.13|30.02|30.63|30.24|31.01|31.4|31.4|31.18|30.57|30.79|30.52|30.74|30.68|30.3|31.01|30.96|30.57|30.35|30.74|30.52|30.02|29.75|29.97||29.36|29.15|28.87|28.93|28.98|28.82|28.16|28.1|28.1|28.32|28.21|27.5|26.95|26.57|26.02|25.63|25.58|25.63|26.18|26.46|26.84|26.89|26.57|25.63|25.47|25.41|25.58|25.8|26.51|25.96|26.13|26.02||26.24|26.29|25.63|25.25||24.86|25.19|25.63|25.63|25.69|25.91|26.07|26.18|26.07|26.24|26.35|26.18|25.8|25.96|25.96|25.69|25.69|26.4||26.35|25.8|25.58|25.25|24.97|24.48
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.94|5.81|5.88|5.78|5.81|5.78|5.81|5.81|5.75|5.75|5.72|5.72|5.78|5.81|5.78|5.75|5.75|5.78|5.88|5.95|5.94|5.91|5.94|5.97||5.94|5.94|5.94|5.91||5.97|5.97|5.94|5.84|5.91|5.94|6.06|6.03|6.12|6.19|6.22|6.38|6.44|6.5|6.53|6.59|6.53|6.64|||6.69|6.72|6.72|6.72|6.72|6.69|6.72|6.69|6.75|6.72|6.69|6.66|6.69|6.62|6.62|6.53|6.56|6.69|6.64|6.94|6.97|7.06|6.94|6.72|6.69|6.56|6.53|6.53|6.53|7.25|7.3|7.28|7.25|7.25|7.25|7.25|7.25|7.25|7.25||7.31|7.25|7.31|7.25|7.28|7.31|7.22|7.12|7.09|7.16|7.34|7.34|7.34||7.25|7.25|7.28|7.31|7.38|7.31|7.38|7.34|7.41|7.34|7.38|7.38|7.44|7.44||7.41|7.38|7.41|7.5|7.59|7.66|7.66|7.75|7.58|7.44|7.31|7.22|6.97|7.03|6.95|6.91|7|6.97|6.97|6.91|6.94|6.84|6.84|6.78|6.84|6.81|6.75|6.81|6.75|6.75|6.75|6.81|6.78|6.81|6.78|6.72|6.72|6.66|6.66|6.62||6.72|6.62|6.66|6.66|6.5|6.47|6.44|6.41|6.34|6.41|6.41|6.38|6.41|6.34|6.41|6.36|6.39|6.47|6.44|6.5|6.27|6.19|6.23|6.19|6.25|6.19|6.19|6.28||6.19|6.25|6.31|6.34|6.41|6.34|6.34|6.45|6.44|6.47|6.44|6.44|6.38|6.31|6.12|5.91|6|5.94|5.75|5.75|5.69|5.66|5.59|5.53|5.5|5.47|5.52|5.56|5.56|5.58|5.53|5.53||5.59|5.67|5.67|5.67||5.62|5.66|5.62|5.69|5.66|5.75|5.75|5.75|5.78|5.78|5.73|5.62|5.69|5.66|5.53|5.5|5.38|5.41|||5.5|5.53|5.5|5.56|5.44
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.52|3.55|3.42|3.38|3.38|3.31|3.31|3.28|3.25|3.23|3.22|3.11|3.06|3.12||3.16|3.17|3.16|3.2|3.19|3.2|3.2|3.19|3.25|3.28|3.3|3.33|3.3|3.31|3.33|3.34|3.38|3.36|3.36|3.34|3.34|3.36|3.34|3.36|3.39|3.44|3.42|3.48|3.48|3.53|3.56|3.56|3.52||3.52|3.5|3.53|3.58|3.58|3.61|3.61|3.61|3.66|3.66|3.62|3.64|3.62|3.66|3.64|3.64||3.64|3.66|3.64|3.62|3.59|3.62|3.61|3.62|3.64|3.64|3.72|3.66|3.53|3.53|3.48|3.47|3.44|3.52|3.55|3.55|3.56|3.56|3.67||3.72|3.7|3.7|3.75|3.8|3.75|3.88|3.91|3.91|3.97|4.12||4.14|4.22|4.22||4.23|4.22|4.19|4.2|4.2|4.22|4.22|4.19|4.23|4.22|4.28|4.22||4.14|4.16|4.17|4.19|4.09|4.05|4.03|4.03|4|4|4.02|4.03|3.98|3.95|3.92|3.88|3.86|3.89|3.91|3.91|3.92|3.94|3.88|3.83|3.83|3.84|3.83|3.81|3.75|3.78|3.78|3.77|3.78|3.73|3.67|3.73|3.83|3.84|3.84|3.91||3.92|3.91|3.95|3.95|3.94|3.91|3.89|3.86|3.88|3.89|3.88|3.91|3.91|3.92|3.84|3.84|3.83|3.83|3.84|3.7|3.66|3.55|3.58|3.58|3.59|3.58|3.61|3.62||3.62|3.64|3.67|3.67|3.56|3.52|3.47|3.45|3.45|3.47|3.45|3.45|3.45|3.5|3.48|3.42|3.44|3.42|3.45|3.41|3.36|3.39|3.41|3.38|3.3|3.25|3.31|3.36|3.34|3.3|3.3|3.25||3.23|3.25|3.2|3.17||3.2|3.23|3.22|3.2|3.19|3.22|3.27|3.16|3.12|3.11|3.06|3.03|2.98|2.97|2.97|2.95|2.94|2.95||2.95|2.91|2.94|3|3.02|3.03
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|4.41|4.19|4.09|4.16|4.16|4.12|4.09|4.12|4.06|4.09|4.06|4.06|4.16|4.25|4.16|4.12|4.09|4.06|4|4.03|4.16|4.16|4.31|4.31|4.28|4.22|4.31|4.31|4.28|4.41|4.53|4.62|4.69|4.72|4.59|4.56|4.5|4.88|4.94|4.84|4.97|5.19|5.25|5.41|5.5|5.41|5|5.09||5.25|5.22|5.22|5.12|5.19|5.28|5|5|4.84|4.66|4.78|4.66|4.78|5|4.88|4.81|4.69|4.66|4.88|4.69|4.69|4.69|4.75|4.75|4.75|4.75|4.88|4.88|4.88|4.69|4.75|4.78|4.78|4.44|4.75|5.06|5.25|5.28|5.28|5.41||5.78|5.69|5.66|5.5|5.25|5.44|5.59|5.44|5.69|5.66|5.66|5.75|5.84|5.94|5.97|5.97|6|6.12|6.28|6.53|6.62|6.69|6.81|6.88|6.94|6.88|6.44|6.47||6.34|6.41|6.5|6.38|6.38|6.5|6.53|6.62|6.72|6.72|6.81|6.94|7.12|7.09|6.94|6.88|6.84|6.84|7|7.28|7.03|6.81|6.66|6.72|6.72|6.69|6.59|6.75|6.94|6.69|6.47|6.34|6.22|6.19|6.09|6|6.06|6.09|6.16|6.22||5.88|5.66|5.75|6.06|6.16|6.06|6.19|6.22|6.19|6.31|6.22|6.28|6.22|6.09|5.97|6.03|6|6.16|6.28|6.44|6.56|6.5|6.44|6.5|6.59|6.62|6.56|6.69||6.72|6.53|6.66|6.53|6.22|5.88|5.84|5.59|5.56|5.5|5.59|5.59|5.56|5.41|5.47|5.59|5.5|5.5|5.59|5.59|5.75|5.59|5.41|5.34|5.41|5.44|5.47|5.62|5.72|5.69|5.75|5.88||5.78|5.75|5.69|5.62||5.59|5.59|5.62|5.56|5.62|5.72|5.91|6.31|6.19|6.16|5.91|6|5.84|5.78|5.81|5.47|5.38|5.41||5.56|5.5|5.56|5.69|5.62|5.62
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.39|2.39|2.4|2.34|2.32|2.34|2.32|2.31|2.24|2.23|2.18|2.21|2.21|2.15|2.16|2.16|2.17|2.16|2.17|2.19|2.21|2.19|2.17|2.18|2.18|2.17|2.21|2.17|2.16|2.21|2.22|2.29|2.31|2.33|2.3|2.31|2.31|2.28|2.3|2.34|2.49|2.55|2.53|2.51|2.51|2.48|2.46|2.42||2.46|2.41|2.4|2.44|2.4|2.43|2.4|2.39|2.37|2.39|2.44|2.44|2.45|2.42|2.43|2.4|2.36|2.39|2.31|2.28|2.27|2.28|2.26|2.19|2.19|2.21|2.16|2.18|2.16|2.14|2.13|2.16|2.18|2.18|2.23|2.24|2.25|2.27|2.28|2.29||2.36|2.37|2.37|2.36|2.41|2.46|2.47|2.47|2.45|2.5|2.48|2.49|2.51|2.52|2.59|2.57|2.6|2.58|2.61|2.65|2.67|2.66|2.71|2.72|2.74|2.74|2.77|2.76||2.71|2.68|2.64|2.59|2.55|2.55|2.56|2.62|2.53|2.53|2.52|2.52|2.51|2.5|2.49|2.49|2.53|2.53|2.56|2.63|2.62|2.64|2.67|2.68|2.69|2.67|2.68|2.69|2.66|2.67|2.69|2.7|2.69|2.66|2.61|2.59|2.66|2.69|2.67|2.73||2.76|2.76|2.76|2.84|2.84|2.8|2.8|2.8|2.76|2.81|2.73|2.73|2.69|2.66|2.62|2.6|2.61|2.61|2.64|2.66|2.69|2.67|2.68|2.71|2.66|2.67|2.65|2.6||2.54|2.5|2.53|2.54|2.54|2.53|2.48|2.42|2.4|2.41|2.37|2.35|2.36|2.37|2.27|2.27|2.24|2.24|2.25|2.28|2.28|2.24|2.22|2.2|2.2|2.16|2.18|2.25|2.25|2.2|2.21|2.19||2.21|2.2|2.18|2.14||2.14|2.15|2.17|2.22|2.23|2.28|2.3|2.27|2.24|2.24|2.25|2.24|2.28|2.31|2.31|2.27|2.29|2.33||2.29|2.24|2.25|2.24|2.24|2.2
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.19|6.12|5.81|5.94|6|6|5.94|5.94|6.06|6.06|6.12|6|5.88|5.81|5.88|5.81|5.69|5.88|5.94|6|6.19|6.25|5.94|6|6.12|6.31|6.38|6.56|6.5|6.56|6.56|6.56|6.62|6.62|6.5|6.5|6.62|6.69|6.5|6.62|6.88|6.12|6|6.25|6|6.19|6.19|5.94||6.06|6.12|6.25|6.19|5.94|5.94|5.81|5.69|5.62|5.94|6.12|6.12|6.06|6.19|6.06|5.88|5.94|5.94|6.12|6.19|6.19|6.31|6.38|6.38|6.38|6.5|6.44|6.75|6.81|6.81|6.88|6.75|6.69|6.69|6.75|7.12|7.12|7.25|7.5|7.62||7.88|7.88|8|8.12|8.19|8.25|8.25|8.31|8.25|8.44|8.5|8.19|8.25|8.38|8.31|8.19|7.94|7.94|8.12|8.38|8.19|8.31|8.44|8.5|8.31|8.31|8.44|8.38||8.19|8.25|8.06|7.94|8.12|8|7.94|8|8.06|8|8.38|8.19|7.94|7.94|8|7.75|7.94|8.25|8.44|8.62|8.56|8.69|8.44|8.5|8.62|8.25|8.25|8.19|7.94|8|8.06|8.12|8.19|8.25|7.75|8|8.25|8.19|8.19|7.75||8.06|8|8|8|7.94|7.94|8|7.94|7.94|7.88|8.06|8.25|8.06|7.81|7.62|7.5|7.5|7.56|7.56|7.56|7.38|7.38|7.38|7.25|7.38|7.25|7.25|7.25||7.19|7.19|7.19|7.12|7|7.12|6.94|6.88|6.94|6.88|6.81|6.69|6.62|6.94|7.06|7.19|7.12|7.25|7.38|7.44|7.44|7.5|7.56|7.5|7.56|7.44|7.5|7.5|7.5|7.5|7.56|7.56||7.38|7.44|7.5|7.44||7.38|7.38|7.62|7.38|7.44|7.38|7.81|8.06|7.94|7.75|7.5|7.31|7.12|7.25|7.19|7|7|6.88||6.88|6.75|6.88|7|7.06|6.81
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|6.75|6.75|6.75|6.25|6.5|6.5|6.38|6.5|6.12|6.5|6.5|6.5|7|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.75|7.75|7.75|8|8|8|8|8|8|8|8|8|8|8|8|8|7.5|8|8|7.75|8.38|8.75|9|9.5|9.25|9.75|9.5||9.75|10|10|10.25|10.25|10.25|9.5|9.25|9|9.12|9|9|8.5|8.5|8.25|8.5|9.5|10|10|10|10.25|10.25|10.25|10.75|10|10.75|10.75|9.25|9.5|9.5|10|9.62|10|9.75|10.25|10.25|10|10|10|10.5||10.88|10.5|10.5|10.88|10.5|10.5|10.88|11|11|10.88|10.62|10.5|10.5|10.88|10.88|10.88|10.75|11.12|10.88|11.25|11.25|11.12|10.25|10.25|10.25|10.12|10|10.62||10.75|10.75|10.75|10.88|10.75|10.75|10.75|10.75|10.75|11|10.75|10.75|10.62|10.62|10.62|10.25|10.25|11|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.94||0.91|0.94|0.96|0.96|0.95|0.94|0.94|0.94|0.95|0.98|0.95|0.95|0.95||0.98|0.95|0.95|0.96|0.98|0.96|0.96|0.95|0.98|0.94|0.96|0.98|0.95|0.95|0.96|0.99|0.99|0.99|||0.96|0.99|1.01|1.02|1.07|1.1|1.1|1.1|1.12|1.12|1.12|1.1||1.09|1.12|1.1|1.12|1.07|1.1|1.09|1.06|1.07|1.07|1.05|0.99|0.98|0.96|0.98|0.98|0.94|0.98|0.98|0.98|0.98|0.98|0.96|0.98|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.95|0.98|0.98|0.94|0.95|0.99|1|1.01|1.04||0.98|0.98|1.01|0.88|0.84|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.79|0.79|0.79|0.79|0.77|0.79||0.79|0.79|0.78|0.78|0.74|0.76|0.75|0.73|0.74|0.72|0.74|0.73|0.76|0.72|0.73|0.72|0.73|0.76|0.73|0.73||0.76|0.76|0.79|0.79|0.76||0.83|0.82|0.82|0.82|0.85|0.83|0.84|0.85|0.86|0.86|0.89|0.87|0.86||0.81|0.83|0.84|0.84|0.81|0.84|0.82|0.82|0.83|0.83|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.79|0.81|0.81|0.8|0.77|0.76|0.76|0.77|0.76|0.74|0.69||0.67|0.65|0.64|0.65|0.65|0.64||0.63|0.64|0.63|0.63|0.64||0.64|0.63|0.64|0.64|0.64|0.63||0.64|0.64|0.64|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.61|0.61||0.63||0.63|0.62||0.63|0.63|0.63|0.62|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.62|0.61|0.61|||0.6|0.6|||0.61|0.61
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1.11|1.14|1.1|1.08|1.08|1.07|1.06|1.06|1.07|1.06|1.07|1.07|1.07|1.09|1.08|1.08|1.08|1.09|1.08|1.07|1.03|1.02|1|0.97|0.97|0.96|0.94|0.94|0.94|0.94|0.95|0.95|0.93|0.93|0.93|0.94|0.94|0.93|0.88|0.91|0.96|0.99|1|1|1.01|1.02|1.02|1.03||1.03|1.03|1.03|1.03|1.01|1.02|1.03|1.01|0.99|1.02|1.04|1.03|1.04|1.02|1.02|1.05|1.08|1.17|1.17|1.17|1.17|1.17|1.18|1.17|1.18|1.2|1.18|1.18|1.18|1.18|1.18|1.17|1.16|1.15|1.15|1.15|1.16|1.16|1.15|1.17||1.18|1.19|1.21|1.19|1.17|1.17|1.17|1.16|1.16|1.15|1.14|1.11|1.11|1.11|1.11|1.12|1.11|1.11|1.1|1.13|1.12|1.12|1.13|1.13|1.12|1.13|1.13|1.13||1.11|1.1|1.07|1.13|1.14|1.16|1.15|1.15|1.13|1.12|1.12|1.12|1.1|1.09|1.1|1.1|1.09|1.1|1.09|1.09|1.09|1.09|1.1|1.11|1.1|1.09|1.09|1.09|1.08|1.07|1.06|1.06|1.04|1.04|1.03|1.03|1.02|1.03|1.02|1.02||1.01|1|0.98|0.98|0.99|0.97|0.95|0.95|0.97|0.97|0.98|0.98|0.95|0.96|0.99|0.95|0.92|0.9|0.88|0.88|0.89|0.87|0.86|0.86|0.85|0.85|0.85|0.85||0.85|0.86|0.84|0.84|0.84|0.81|0.8|0.8|0.78|0.78|0.78|0.78|0.78|0.77|0.76|0.77|0.76|0.76|0.75|0.77|0.76|0.77|0.78|0.79|0.77|0.79|0.75|0.79|0.81|0.81|0.83|0.83||0.82|0.84|0.83|0.83||0.83|0.84|0.83|0.82|0.81|0.82|0.83|0.81|0.81|0.81|0.82|0.81|0.81|0.82|0.81|0.81|0.82|0.8||0.8|0.78|0.77|0.77|0.77|0.77
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.48|0.47|0.47|0.48|0.49|0.48|0.47|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.45|0.45|0.45|0.45|0.46|0.45|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.48|0.49|0.48|0.46|0.46|0.45|0.45|0.45|0.42|0.45|0.47|0.48|0.47|0.49|0.49|0.49|0.49||0.48|0.49|0.5|0.51|0.51|0.51|0.51|0.51|0.52|0.5|0.49|0.49|0.49|0.5|0.48|0.44|0.43|0.42|0.42|0.42|0.41|0.45|0.46|0.48|0.49|0.5|0.51|0.51|0.51|0.5|0.47|0.47|0.46|0.44|0.45|0.49|0.51|0.51|0.51|0.55||0.56|0.57|0.59|0.59|0.58|0.59|0.6|0.59|0.59|0.6|0.62|0.61|0.62|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.58|0.57|0.59|0.59|0.58|0.58||0.57|0.59|0.59|0.57|0.54|0.55|0.54|0.53|0.52|0.54|0.55|0.55|0.55|0.56|0.56|0.56|0.55|0.56|0.56|0.58|0.59|0.62|0.61|0.62|0.62|0.6|0.61|0.61|0.57|0.56|0.56|0.56|0.55|0.55|0.55|0.57|0.58|0.58|0.54|0.55||0.53|0.52|0.51|0.52|0.53|0.52|0.53|0.53|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.5|0.48|0.47|0.45||0.44|0.43|0.43|0.42|0.43|0.43|0.43|0.43|0.43|0.4|0.38|0.39|0.38|0.39|0.39|0.39|0.4|0.4|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.4|0.4||0.39|0.38|0.38|0.38||0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.39|0.38|0.39|0.38|0.39|0.38|0.39|0.39|0.39||0.38|0.37|0.38|0.38|0.36|0.37
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|4.95|4.95|4.91|4.91|4.93|4.91|4.91|4.91|4.93|4.95|4.98|4.95|5|4.98|4.98||5|5||5.05|5.07|5.12|5.15|5.15|5.15|5.15||5.17||5.19|5.24|5.34||5.41|5.41|5.39|5.39|5.41|5.39|5.39|5.46|5.48|5.46|5.53|5.46|5.48|5.36|||5.39||5.39|5.43|5.41|5.41|5.41|5.43|5.41|5.39|5.43|5.36|5.34|5.31|5.29|5.29|5.31|5.22|5.17|5.15|5.24|5.24|5.19|5.15|5.15|5.31|5.31|5.31|5.19|5.17|5.29|5.22|5.19|5.34|5.39|5.51|5.43|5.39|5.39|5.53||5.68|5.65|5.77|5.87|5.87|5.63|5.53|5.43|5.29|5.27|5.58|5.68|5.63|5.53|5.31|5.27|5.19|5.1|5.05|4.95|4.95|4.93|4.95|4.88|4.95|4.95|4.86|4.83||4.86|4.86|4.83|4.81|4.81|4.81|4.81|4.86|4.81|4.88|4.81|4.83|4.83|4.81|4.81|4.79|4.83|4.81|4.86|4.86|4.91|5|4.95|4.93|4.91|4.91|4.98|5.03|5.03|5|5|5.03|5|5|5|5.05|5.1|5.12|5.15|5.19||5.17|5.15|5.17|5.15|5.24|5.05||4.95|4.91|4.91|4.98|4.91|4.67|4.64|4.74|4.79|4.76|4.81|4.79|4.81|4.86|4.86|4.91|4.86|4.91|4.91|5.07|4.98||5.03|4.98|4.91|5.03|4.93|4.88|4.93|4.83|4.93|5.12|5.19|5.15|5.15|5.29|5.34|5.43|5.41|5.48|5.53|5.63|5.63|5.58|5.51||5.53|5.53|5.58|5.58|5.77|5.77|5.84|5.82||5.89|5.82|5.77|5.72||5.72|5.77|5.77|5.82|5.92|6.01|6.06|6.13|6.06|6.11|6.16|6.2|6.2|6.23|6.06|5.87|5.75|5.75||5.8|5.8|5.82|5.84|5.77|5.7
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.62|0.62|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.61|0.6|0.6|0.61|0.6|0.61|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.61|0.6|0.6|0.6|0.59|0.6|0.59|0.59|0.58|0.59|0.56|0.57|0.6|0.59|0.58|0.59|0.58|0.59|0.58||0.6|0.6|0.62|0.62|0.62|0.63|0.64|0.63|0.63|0.64|0.64|0.65|0.65|0.65|0.62|0.63|0.63|0.62|0.6|0.61|0.61|0.62|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.62|0.61|0.61|0.61|0.62|0.64|0.66|0.67|0.67|0.65|0.7||0.69|0.7|0.68|0.65|0.65|0.67|0.63|0.63|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.62|0.63|0.63|0.62|0.61||0.59|0.59|0.58|0.58|0.57|0.6|0.6|0.61|0.62|0.62|0.58|0.59|0.58|0.56|0.57|0.57|0.56|0.57|0.57|0.56|0.57|0.56|0.56|0.56|0.57|0.57|0.58|0.59|0.57|0.56|0.55|0.55|0.55|0.54|0.53|0.54|0.56|0.57|0.55|0.56||0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53|0.55|0.55|0.54|0.53|0.53|0.52|0.52|0.52|0.51|0.5|0.5|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.5||0.5|0.5|0.5|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.5|0.51|0.5|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.5|0.5|0.51|0.52|0.51|0.51|0.52|0.52|0.53|0.53|0.53|0.53||0.52|0.52|0.51|0.51||0.51|0.51|0.53|0.52|0.52|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.51|0.5|0.51|0.5|0.51|0.5||0.5|0.5|0.5|0.5|0.5|0.49
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|4.61|4.67|4.61|4.61|4.61|4.61|4.67|4.61|4.69|4.75|4.75|4.72|4.78|4.75|4.78|4.78|4.84|4.55|4.55|4.38|4.38|4.38|4.27|4.32|4.44|4.38|4.38|4.32|4.32|4.44|4.15|4.21|4.21|4.1|4.1|4.04|4.15|4.24|4.24|4.24|4.32|4.38|4.44|4.44|4.49|4.49|4.44|4.44||4.38|4.38|4.38|4.44|4.44|4.61|4.55|4.55|4.55|4.55|4.55|4.58|4.49|4.32|4.15|4.21|4.21|4.27|4.32|4.27|4.49|4.61|4.55|4.61|4.61|4.61|4.64|4.69|4.67|4.69|4.64|4.67|4.78|4.78|4.95|5.12|5.12|5.15|5.15|5.29||5.29|5.29|5.06|5.15|5.18|5.06|5.06|4.89|4.89|4.84|4.84|4.75|4.75|4.78|4.72|4.72|4.72|4.67|4.81|4.81|4.84|4.81|4.81|4.78|4.58|4.52|4.52|4.55||4.55|4.47|4.52|4.55|4.64|4.67|4.72|4.78|4.89|4.86|4.89|4.95|4.95|4.89|4.75|4.75|4.81|4.78|4.78|4.81|4.95|5.03|5.03|5.03|5.09|5.03|5.03|4.98|4.92|4.95|4.98|4.95|4.86|4.81|4.84|4.89|4.92|4.95|4.95|5.01||4.78|4.67|4.67|4.67|4.81|4.84|4.81|4.84|4.81|4.89|4.86|4.84|4.78|4.78|4.72|4.67|4.58|4.64|4.64|4.64|4.69|4.72|4.72|4.78|4.78|4.72|4.78|4.72||4.78|4.84|4.84|4.72|4.49|4.44|4.38|4.38|4.35|4.32|4.24|4.27|4.29|4.32|4.21|4.27|4.27|4.1|4.1|4.1|4.12|4.12|4.1|4.12|4.21|4.24|4.24|4.35|4.32|4.21|4.12|4.04||3.98|3.98|3.98|3.95||4.01|4.15|4.24|4.24|4.21|4.27|4.32|4.35|4.27|4.15|4.1|4.12|4.07|4.04|4.04|3.95|3.93|3.9||3.87|3.9|3.87|3.87|3.9|3.87
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.44|5.31|5.31|5.12|5|4.94|4.94|5|5.19|5.19|5.25|5.25|5.31|5.31|5.25|5.31|5.38|5.25|5.25|5.25|5.25|5.31|5.38|5.38|5.44|5.31|5.38|5.5|5.31|5.38|5.25|5.38|5.62|5.69|5.62|5.62|5.56|5.38|5.38|5.25|5.25|5.69|5.75|5.75|5.75|5.81|5.75|5.75||5.94|6.06|6.19|6.25|6.06|5.94|5.94|6|5.94|5.94|6|6|6.12|5.94|5.88|5.75|5.81|5.75|5.75|5.69|5.69|5.81|5.75|6|6.38|6.44|6.31|6.12|6.19|5.94|5.88|5.88|5.75|5.81|5.94|5.75|5.75|5.5|5.75|6||6.19|6.19|6.25|6.25|6.31|6.38|6.12|6.06|6.12|6.38|6.75|6.75|7|7|7.12|6.88|6.88|6.88|6.88|7|7.25|7.19|7.19|7.25|7.31|7.38|7.38|7.38||7.25|7.38|7.25|7.25|7.25|7.5|7.38|7.5|7.62|7.5|7.5|7.5|7.25|7|7|7|7.12|7|7.44|7.38|7.5|7.38|7.38|7.5|8.25|8.12|8.38|8.38|8.38|8.5|8|7.88|8|8.25|8.38|8.5|8.38|8.38|8.5|8.38||8.38|8.5|8.38|8.44|8.5|8.62|8.81|8.94|8.88|9.12|9|9|9|8.88|8.62|8.75|8.75|8.81|8.75|8.75|8.88|8.62|8.62|8.62|9.12|9.06|8.62|8.75||8.38|8.12|8.06|8|7.88|8.12|8.25|8.12|7.62|7.88|8.25|8.25|8.12|8.38|8.5|8.5|8.12|8.25|8.5|8.62|8.88|9|8.5|8|7.88|7.75|7.75|8|8.25|8.12|8.25|8.5||8.38|8|7.75|7.5||7.5|7.62|7.5|7.62|7.5|7.38|7.75|8.25|8.25|8.25|8.62|8.75|8.5|8.5|8.38|8.25|8|8.25||8.38|8.25|8.19|8.25|8.25|8
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.88|3.92|3.91|3.95|3.92|3.95|3.91|3.94|3.94|3.92|3.88|3.83|3.88|3.83|3.83|3.88|3.86|3.83|3.84|3.78|3.75|3.88|3.83|3.83|3.77|3.94|3.97|3.95|3.94|4.03|3.8|3.77|3.75|3.77|3.72|3.75|3.75|3.78|3.77|3.72|3.88|3.94|4.02|4.05|4.02|4.03|4|4.05||4.12|3.97|3.88|3.88|3.86|3.92|3.92|3.88|3.88|3.86|3.81|3.84|3.86|3.83|3.95|3.98|3.98|4.05|4.09|3.94|3.92|3.91|3.81|3.75|3.78|3.75|3.8|3.91|3.98|4.03|4.06|4.08|4.08|4.05|4.12|4.22|4.2|4.2|4.22|4.52||4.53|4.52|4.47|4.42|4.52|4.48|4.5|4.59|4.56|4.55|4.58|4.52|4.52|4.5|4.59|4.56|4.59|4.61|4.55||||||4.7|4.62|4.62|4.5||4.47|4.44|4.55|4.56|4.56|4.59|4.58|4.66|4.55|4.56|4.59|4.64|4.59|4.66|4.59|4.47|4.52|4.56|4.62|4.62|4.62|4.66|4.67|4.8|4.84|4.84|4.86|4.81|4.81|4.86|4.84|4.84|4.83|4.78|4.69|4.84|4.77|4.66|4.55|4.5||4.62|4.62|4.56|4.48|4.61|4.66|4.41|4.38|4.34|4.47|4.48|4.53|4.53|4.56|4.47|4.44|4.47|4.47|4.66|4.67|4.53|4.44|4.45|4.38|4.39|4.38|4.3|4.25||4.39|4.38|4.38|4.33|4.31|4.22|4.09|4.09|4.08|4.03|4|4|3.88|3.94|3.97|4.03|3.97|4.08|4.12|4.12|4.16|4.16|4.16|4.19|4.14|4.11|4.11|4.17|4.19|4.14|4.12|4.2||4.28|4.25|4.31|4.2||4.22|4.28|4.38|4.34|4.38|4.41|4.41|4.34|4.22|4.27|4.22|4.2|4.19|4.19|4.16|4.05|3.97|3.98||3.91|3.88|3.88|3.88|3.86|3.81
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.83|0.83|0.83|0.83|0.87|0.79|0.83|0.83|0.79|0.79|0.79|0.83|0.79|0.79|0.83|0.79|0.83|0.83|0.79|0.87|0.87|0.83|0.79|0.79|0.87|0.83|0.79|0.72|0.69|0.69|0.65|0.69|0.69|0.65|0.65|0.61|0.61|0.61|0.61|0.65|0.65|0.69|0.69|0.69|0.65|0.65|0.69|0.65||0.69|0.65|0.65|0.65|0.65|0.72|0.69|0.69|0.65|0.65|0.65|0.65|0.61|0.61|0.61|0.61|0.65|0.65|0.61|0.61|0.65|0.61|0.61|0.61|0.61|0.65|0.69|0.65|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.65|0.58|0.61|0.65|0.69||0.69|0.69|0.69|0.69|0.69|0.65|0.69|0.65|0.58|0.61|0.72|0.69|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.69|0.69|0.61|0.69|0.72|0.69|0.69|0.72|0.69||0.65|0.58|0.65|0.65|0.69|0.69|0.69|0.65|0.61|0.54|0.54|0.58|0.54|0.58|0.54|0.54|0.58|0.54|0.58|0.54|0.61|0.58|0.54|0.54|0.54|0.47|0.51|0.51|0.47|0.47|0.47|0.51|0.51|0.51|0.51|0.51|0.47|0.54|0.54|0.54||0.54|0.54|0.54|0.55|0.55|0.48|0.45|0.41|0.45|0.48|0.45|0.45|0.45|0.45|0.45|0.45|0.48|0.48|0.45|0.45|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.48|0.45|0.48|0.48|0.45|0.48|0.45|0.48|0.48|0.48|0.48|0.48|0.45|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.52|0.55|0.52|0.52|0.58|0.58|0.62|0.62|0.62|0.52||0.52|0.45|0.45|0.45||0.45|0.45|0.45|0.45|0.41|0.41|0.45|0.45|0.41|0.45|0.41|0.45|0.45|0.41|0.45|0.45|0.45|0.41||0.45|0.41|0.45|0.45|0.41|0.45
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|7.81|7.6|7.6|7.5|7.29|7.19|6.98|6.77|6.46|6.46|6.46|6.25|6.46|6.46|6.35|6.25|6.25|6.35|6.35|6.35|5.94|5.73|5.52|5.52|5.42|5.42|5.42|5.42|5.42|5.42|5.21|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|12.61|12.42|12.47|12.53|12.42|12.5|12.17|12.22|12.06|11.89|11.97|11.89|11.86|11.89|11.97|11.94|12.53|12.22|12.11|12.03|12|12.14|12.22|12.28|12.17|12.25|12.14|11.92|11.69|11.75|11.92|12.19|12.28|12.31|12.22|12.28|12.17|12.14|12.22|12.17|12.06|12.92|12.97|13|12.81|12.78|12.53|12.5||12.56|12.69|12.5|12.19|12.08|12.17|12.28|12|11.97|12|11.94|11.97|11.89|11.69|11.47|11.06|11.11|11.31|11.36|11.75|11.81|12|11.89|11.89|11.83|12.06|12.17|12.39|12.28|12.19|12.22|12.08|11.97|11.97|11.81|12.06|12.11|12.19|12.14|12.11||12.92|13.11|12.86|12.75|12.81|12.86|13|13.06|13.19|13.11|13.19|13.31|13.5|13.22|13.11|12.89|12.86|12.61|12.67|12.86|12.64|12.61|12.61|12.53|12.61|12.61|12.53|12.42||12.36|12.28|12.03|12|11.81|11.61|11.86|12.19|11.92|11.92|12|11.72|11.75|12|12.22|11.89|11.94|12.03|12.44|12.44|12.28|12.33|12.08|12.11|12|11.92|11.72|11.39|11.03|11.11|11.14|11.28|11.11|11.14|10.67|10.56|10.94|11.22|11.28|11.64||11.94|11.89|11.33|11.33|11.64|11.75|11.72|11.75|11.56|11.53|11.28|11.31|11.28|10.97|10.86|10.61|10.56|10.5|10.67|10.83|11.06|10.78|10.89|11.28|11.33|10.81|10.31|10.25||10.08|9.89|9.83|9.97|9.89|9.75|9.56|9.36|9.39|9.39|9.33|9.25|9.33|9.33|9.17|9.11|9.08|9.19|9.31|9.39|9.36|9.39|9.28|9.19|9.03|8.94|9.06|9.28|9.28|9.14|9.03|8.94||9.11|9.11|9.14|9.06||9.08|9.17|9.22|9.14|9.06|9.06|9.11|9.03|8.97|8.92|8.83|8.81|8.72|8.83|8.86|8.5|8.56|8.64||8.67|8.42|8.47|8.56|8.5|8.47
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|0.23|0.23|0.23||0.24|0.24|0.24|0.23||0.23|0.22|0.22|0.23|0.22|0.23|0.22|0.22|0.21|0.22|0.2|0.2|0.21|0.2|0.21||0.21|0.19|0.19|0.19|0.19|0.19|0.18|0.19|0.19|0.17|0.18|0.18|0.19|0.18|0.19|0.19|0.21|0.22|0.21|0.21|0.21|0.21|||0.22|0.22|0.22|0.22|0.22|0.24|0.23|0.24|0.25|0.25|0.25|0.24|0.24|0.22|0.21|0.22|0.22|0.23|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.25|0.26|0.25|0.24|0.24|0.25|0.26|0.26|0.25|0.25|0.24||0.24|0.22|0.21|0.2|0.21|0.24|0.25|0.25|0.24|0.27|0.26|0.26|0.28|0.26|0.26|0.26|0.28|0.27|0.28|0.27|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.28||0.28|0.26|0.27|0.26|0.26|0.28|0.28|0.28|0.25|0.28|0.29|0.28|0.29|0.28|0.28|0.29|0.35|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.33|0.34|0.35|0.38|0.35|0.35|0.39|0.4|0.39|0.39|0.39|0.39|0.4||0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.39|0.38|0.38|0.4|0.4|0.38|0.4|0.39|0.39|0.38|0.4|0.39|0.39|0.35|0.35|0.34|0.34|0.34|0.35|0.34|0.35||0.34|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.36|0.35|0.38
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1.42|1.41|1.42|1.38|1.39|1.3|1.27|1.27|1.27|1.22|1.23|1.24|1.21|1.24|1.23|1.15|1.14|1.07|1.1|1.07|1.06|1.02|1.05|1.06|1.06|1.06|1.02|1.02|1|1.04|1|1|0.98|0.96|0.95|0.94|0.92|0.92|0.91|0.9|0.92|0.96|0.97|0.95|0.89|0.84|0.85|0.89||0.85|0.85|0.84|0.88|0.83|0.89|0.91|0.94|0.94|0.96|0.96|0.95|0.91|0.91|0.86|0.81|0.82|0.83|0.8|0.88|0.85|0.8|0.78|0.81|0.82|0.83|0.86|0.88|0.93|0.92|0.93|0.95|0.99|0.96|1.01|1.03|1.02|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|8.13|8.33|8.25|8.17|8|8|7.79|7.79|7.79|7.79|7.88|7.79|8.08|8.25|8.33|8.04|8.67|8.17|8.04|8.08|8.08|8.04|8|7.5|7.29|7.08|6.75|6.75|6.71|6.92|6.88|7.13|7.21|7.29|7.25|7.21|7.21|7|7.17|7.13|7.38|7.58|7.67|7.71|7.92|7.96|7.88|7.75||8.13|8.08|8|8|8|7.63|7.63|7.71|7.71|7.79|7.71|7.71|7.67|7.79|7.71|7.46|7.38|7.33|7.33|7.79|7.79|7.92|7.88|7.79|7.92|8.21|8.21|7.92|8.58|8.5|8.38|7.83|7.75|7.42|7.67|8.21|8.38|8.13|7.75|8.29||8.83|9.08|9.21|9.25|9.25|9.38|9.46|9.5|9.67|9.54|9.63|9.33|9|9.6|9.23|8.77|8.81|8.75|8.94|9.08|9|8.88|8.9|9.02|9.13|9.52|9.44|9.13||8.88|8.75|8.73|8.83|8.88|8.88|8.81|8.79|8.83|9|9.17|9.15|9.02|9.13|8.9|8.6|8.46|8.6|8.75|8.81|8.67|8.29|8.38|8.56|8.71|8.63|8.67|8.69|8.56|8.73|8.73|8.63|8.46|8.33|8.15|8.04|8.08|8.08|8.31|8.31||8.29|8.29|8.31|8.38|8.31|8.25|8.23|8.35|7.96|8.29|8.29|8.35|8.29|8.13|8.02|8|8|8.23|8.44|8.38|8.33|8.27|8.08|7.98|7.98|7.9|7.92|7.88||7.83|7.75|7.71|7.67|7.44|7.33|7.33|7.33|7.33|7.31|7.33|7.38|7.35|7.44|7.38|7.25|7.1|7.19|7.33|7.4|7.25|7.1|6.85|6.92|6.77|6.73|6.73|6.77|6.79|6.79|6.71|6.77||6.73|6.69|6.67|6.58||6.6|6.65|6.67|6.63|6.56|6.54|6.67|6.56|6.6|6.56|6.54|6.58|6.6|6.56|6.56|6.44|6.46|6.56||6.52|6.46|6.42|6.42|6.33|6.25
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2.4|2.4|2.4|2.4|2.48|2.5|2.4|2.42|2.42|2.48|2.48|2.44|2.48|2.48|2.42|2.44|2.46|2.4|2.38|2.42|2.52|2.48|2.46|2.54|2.48|2.5|2.42|2.54|2.54|2.5|2.5|2.38|2.31|2.29|2.38|2.33|2.25|2.25|2.38|2.38|2.42|2.42|2.42|2.5|2.52|2.54||2.42||2.42|2.42|2.42|2.42|2.42|2.5|2.42|2.42|2.42|2.42|2.54|2.42|2.38|2.38|2.38|2.47|2.46|2.38|2.38|2.38|2.38|2.35|2.42|2.42|2.33|2.33|2.33||2.36|2.33|2.4|2.33|2.29|2.29|2.31|2.42|2.29|2.29|2.29|2.33||2.33|2.33|2.33|2.42|2.36||2.35|2.38|2.38|2.38|2.25|2.25|2.25|2.33|2.27|2.21|2.25|2.21|2.08|1.98||2|2.02|1.98|1.98|1.98|2.02|2.04||1.88|1.88|1.88|1.88|1.88|1.96|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.96|1.88|1.88|1.92|1.89|1.9|1.92|1.88|1.9|1.92|1.85|1.85|1.94|1.93|1.88|1.85|1.83|1.83|1.84|1.83|1.83|1.83|1.85|1.83|1.83|1.88|1.83||1.83|1.83|1.9|1.83|1.83|1.83|1.9|1.86|1.85|1.83|1.83|1.81|1.75|1.77|1.81|1.79|1.75|1.73|1.73|1.7|1.67|1.69|1.71|1.67|1.67|1.67|1.65|1.6||1.58|1.54|1.6|1.52|1.6|1.52|1.58|1.52|1.52|1.53|1.58|1.5|1.53|1.5|1.5|1.5||1.5|1.5|1.5|1.56|1.52|1.63|1.58|1.54|1.54|1.63|1.58|1.6|1.54|1.52|1.52||1.54|1.54|1.5|1.46||1.48|1.46|1.5|1.44|1.44|1.44|1.46|1.5|1.42|1.5|1.42|1.5|1.4|1.5|1.46|1.46|1.42|||||1.42|1.52|1.5|1.42
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1.53|1.54|1.56|1.57|1.56|1.58|1.6|1.57|1.6|1.53|1.52|1.52|1.53|1.52|1.52|1.53|1.54|1.57|1.58|1.58|||1.6|1.64|1.61|1.6|1.67|1.49|1.42|1.45|1.45|1.49|1.46|1.31|1.31|1.35|1.35|1.38|1.42|1.43|1.47|1.61|1.65|1.68|1.67|1.67|1.69|1.75||1.72|1.69|1.64|1.61|1.64|1.64|1.67|1.47|1.46|1.52|1.56|1.58|1.57|1.56|1.58|1.56|1.64|1.69|1.69|1.69|1.69|1.75|1.69|1.76|1.75|1.8|1.8|1.86|1.83|1.83|1.86|1.83|1.83|1.83|1.86|1.87|1.88|1.86|1.83|1.95||1.97|1.88|1.75|1.8||1.88|1.8|1.88|1.8|1.82|1.83|1.86|1.86|1.91|1.95|1.91|1.97|1.97|1.94|1.94|1.94|1.91|1.94|1.94|1.94|1.94|1.88|1.8||1.83|1.8|1.8|1.88|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.83|1.83|1.8|1.8|1.8|1.88|1.77|1.88|1.75|1.72|1.72|1.72|1.72|1.69|1.69|1.69|1.8|1.69|1.69|1.64|1.61|1.61|1.69|1.61|1.61|1.6|1.57||1.49|1.42|1.42|1.42||1.53|1.53|1.53|1.53|1.42|1.53|1.51|1.53|1.46|1.53|1.53|1.49|1.53|1.49|1.53|1.49|1.42|1.46|1.47|1.36|1.35|1.31|1.26||1.24|1.16|1.15|1.11|1.13|1.11|1.13|1.11|1.16||1.16|1.13|1.13|1.16|1.16|1.13|1.13|1.16|1.11|1.06|1.11||1.11|1.06|1.11|1.11|1.08|1.06|1.06|1.06|1.04|1.06||1.04|1||1||1.02|1|1|1.02|1.01|0.96||1|0.98|1|1|0.96|1|1|0.95|0.93|0.98|0.93||0.91|0.91|0.91|0.93|0.89|0.93
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.83|3.83|3.86|3.86|3.83|3.83|3.83|3.89|3.92|4|3.94||3.97|3.92|3.94|3.97|3.89|3.83|3.78|3.81|3.92|3.86|3.72|3.72|3.67|3.67|3.67|3.64|3.58|3.61|3.58|3.69|3.67|3.64|3.61|3.58|3.58|3.56|3.56|3.56|3.53|3.69|3.61|3.64|3.58|3.64|3.61|3.56||3.61|3.67|3.67|3.61|3.64|3.61|3.61|3.64|3.58|3.58|3.64|3.58|3.53|3.53|3.5|3.5|3.5|3.5|3.53|3.56|3.56|3.56|3.56|3.53|3.5|3.44|3.53|3.58|3.61|3.64|3.67|3.64|3.67|3.61|3.64|3.69|3.61|3.61|3.67|3.72||3.81|3.81|3.83|3.75|3.75|3.78|3.89|3.89|3.86|3.89|3.86|3.89|3.97|3.97|3.97|3.97|4|4.19|4.22|4.31|4.28|4.28|4.36|4.31|4.28|4.22|4.17|4.11||3.78|3.78|3.83|3.89|3.92|3.97|3.97|4|4.03|4.06|4.03|3.89|3.89|3.86|3.86|3.86|3.86|3.86|3.89|3.86|3.86|3.86|3.89|3.86|3.89|3.67|3.67|3.69|3.75|3.69|3.67|3.61|3.61|3.61|3.58|3.61|3.61|3.69||3.72||3.75|3.78|3.78||3.81|3.89|3.92|4|3.94|4.11|4.11|3.78|3.67|3.64|3.67|3.58|3.56|3.61|3.58|3.64|3.56|3.56|3.58|3.53|3.56|3.58|3.56|3.5||3.58|3.61|3.5|3.5|3.5|3.5|3.53|3.56|3.53|3.56|3.5|3.47|||3.5|3.53|3.53|3.56|3.61|3.64|3.67|3.58|3.61|3.64|3.61|3.64|3.56|3.64|3.78|3.78|3.67|3.64||3.61|3.61|3.56|3.56||3.58|3.58|3.56|3.5|3.53|3.56|3.47|3.53|3.5|3.47|3.56|3.56|3.58|3.64|3.67|3.61|3.5|3.5||3.58|3.58|3.5|3.44|3.42|3.33
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|1.06|1.06|1.06|1.06|1.05|1.07|1.05|1.03|1.07|1.03|1.01|1.02|1.01|1.01|1.01|0.97|0.95|0.94|0.93|0.93|0.92|0.93|0.95|0.95|0.97|0.97|0.94|0.93|0.94|0.93|0.93|0.92|0.95|0.97|0.96|0.92|0.88|0.88|0.9|0.91|0.94|1.02|1|1.03|1.04|1.06|1.02|1.01||1.01|1.05|1.08|1.14|1.15|1.18|1.17|1.18|1.1|1.06|1.06|1.06|1.02|1.03|1.03|1.04|1.04|1.03|0.98|0.98|1.05|1.09|1.11|1.11|1.12|1.13|1.12|1.11|1.1|1.09|1.11|1.12|1.11|1.1|1.13|1.13|1.09|1.09|1.09|1.11||1.09|1.13|1.14|1.14|1.16|1.16|1.19|1.2|1.18|1.21|1.2|1.16|1.18|1.19|1.16|1.1|1.1|1.15|1.14|1.12|1.08|1.05|1.04|1.05|1.05|1.05|1.03|1.07||1.04|1.01|0.92|0.91|0.9|0.93|0.92|0.9|0.89|0.91|0.94|0.88|0.88|0.88|0.87|0.87|0.87|0.87|0.88|0.86|0.86|0.86|0.84|0.86|0.86|0.88|0.88|0.89|0.89|0.9|0.9|0.9|0.88|0.87|0.86|0.87|0.9|0.89|0.87|0.88||0.88|0.85|0.87|0.9|0.9|0.88|0.84|0.9|0.9|0.93|0.89|0.94|0.89|0.88|0.88|0.9|0.8|0.78|0.8|0.77|0.79|0.75|0.72|0.72|0.73|0.76|0.69|0.68||0.68|0.6|0.59|0.56|0.56|0.55|0.56|0.55|0.53|0.53|0.52|0.53|0.53|0.51|0.51|0.5|0.5|0.5|0.51|0.52|0.53|0.53|0.53|0.52|0.51|0.5|0.49|0.53|0.53|0.52|0.51|0.52||0.51|0.51|0.51|0.49||0.48|0.47|0.49|0.49|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.51|0.5|0.51|0.51|0.49|0.48|0.48||0.49|0.48|0.47|0.47|0.46|0.47
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17.44|17.44|17.5|17.5|17.38|16.81|16.44|16.5|16.25|16.38|16.81|16.69|17|16.81|16.94|16.94|16.75|16.38|16.25|16.12|15.94|16.12|16.12|16.44|16.5|16.62|16.31|16.62|16.44|16.38|16.25|16.12|15.69|15.38|15.06|15.19|15.12|15.19|15.12|15.56|15.75|16.75|16.88|17.19|17|17.31|17.25|17.12||16.75|16.94|16.88|16.75|16.75|16.81|16.62|16.5|16.5|16.62|16.69|16.69|16.75|16.88|16.38|16.12|16|15.94|16.12|16.19|16.19|16.19|16.31|16.38|16.5|16.25|15.88|16.5|16.69|16.75|17.25|17.25|17.31|17.62|17.75|17.75|17.69|17.94|18.12|18.94||19.06|19.06|19.19|19|18.94|19|19|19|19.06|19.19|19.25|19.25|19.25|19.12|19.25|19|19.12|18.56|18.62|18.75|18.69|18.25|18.44|18.25|18.5|18.31|18.25|18.38||18.31|18.38|18.5|18.62|18.75|19|18.75|19.31|19.62|20|19.81|19.88|19.38|19|19.06|18.94|19|19.44|19.62|19.25|19|18.88|18.75|18.94|19|19.25|19.31|19.5|18.94|18.94|19|19.19|18.75|18.62|18.5|18.38|19|18.88|18.88|19||18.56|18.5|18.75|18.69|19|18.62|18.31|18.31|18.12|18.5|18.81|19|18.62|18.31|18.56|18.88|18.5|18.75|19.19|19.5|19.25|18.94|19|19|19|18.62|18.25|18.5||17.94|18.25|18.31|18.31|18.25|18|18.19|18.19|18.56|18.06|17.56|17.12|17|16.62|16.06|16.12|16.12|16.12|16.12|16.38|16.31|16|15.75|16|16.12|15.88|15.62|15.56|16.19|16.38|16.5|16.62||16.5|16.44|15.81|15.69||15.81|15.94|15.69|15.75|15.88|16.44|16.62|16.81|16.5|16|15.06|15|14.94|15.31|15.62|15.31|15|15||14.94|14.81|14.94|15|15.06|15.06
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|3.78|3.78|3.78|3.78||||3.78||3.78||3.78|3.78|||3.83|3.83|3.83|4.03||4.03||4.03|4.06|4.03|4.03|3.94|3.94|4|4|4|4|4|4|3.89|||3.89|3.83|3.81||3.89|3.89||3.86||3.83|3.83||3.83|3.83|3.78|3.78||3.78|3.78|3.72|3.72|||3.72|3.72||3.78|3.78|3.78|3.78|3.83|3.78|3.83|3.89|3.89|3.89|3.89|3.89|3.89||3.83|3.83|3.83|3.83|3.83|3.72|3.72|3.72||3.72|3.72|4||4.11|4.11|4.11||4.11|4.11|4.11|4.11|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4|4|4|4|4|4|4|4|4||4|4|||4|4|4|4|4|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.5|4.61||4.61|4.61||4.61|4.61|4.61|4.78|||4.67||4.61||4.61|4.61|4.61||4.67|4.67|4.67|4.67|4.72|4.72|4.89|4.78|4.78|4.72|4.72|4.72|4.78|4.78|4.78|4.83|4.78|4.78|4.72||4.67|4.78|4.78||4.78|4.78|4.78|||4.78|4.78||4.78||||4.72|4.67|4.61|4.67|4.67|4.61|4.61|4.56|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.39|||4.44|4.39|4.39||4.39|4.39||4.28||4.28||4.28|4.17||4.17|4.11|4.11
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|11.58|11.58|11.61|11.53|11.31|11.33|11.33|11.17|11.19|11.25|11.22|11.11|11.28|11.31|11.58|11.75|11.43|10.97|10.96|10.97|10.89|11.03|10.74|10.4|10.32|10.26|10.36|10.32|10.47|10.81|10.81|11.06|11.06|11.12|11.14|11.19|11.14|10.69|10.86|11|11.28|12.28|12.31|12.22|12.33|12.15|12.04|12||12.17|12.33|12.39|12.31|12.28|12.39|12.39|12.61|12.47|12.39|12.36|12.44|12.06|11.89|11.83|11.72|11.47|11.29|11.1|10.97|11.08|11.28|11.22|10.81|10.89|11.31|11.33|11.28|11.56|11.33|11.29|11.14|10.81|10.97|11.36|11.69|11.44|11.33|11.11|11.61||12.29|12.08|11.89|11.69|11.79|11.92|12.06|11.94|11.83|12.21|12.25|12.29|12.37|12.58|12.15|11.83|11.72|11.56|11.56|11.76|11.76|11.61|11.89|11.92|11.89|11.62|11.46|11.31||11.06|11.06|10.75|10.79|10.74|10.86|10.76|10.64|10.6|10.64|10.89|10.92|10.67|10.61|10.56|10.14|10.08|9.81|10.18|10.18|10.03|10.11|9.82|9.92|10.14|10.22|9.97|9.94|9.83|9.67|9.64|9.56|9.33|9.4|9.1|9.03|9.17|9.67|9.81|9.99||9.86|9.83|9.75|9.81|9.56|9.53|9.51|9.6|9.68|9.71|9.75|9.64|9.75|9.68|9.81|9.76|9.68|9.89|10.11|9.69|9.86|9.71|9.87|9.78|9.69|9.69|9.44|9.93||9.81|9.61|9.53|9.44|9.39|9.33|9.31|9.31|9.33|9.46|9.44|9.26|9.15|8.9|8.87|8.92|8.85|8.68|8.64|8.67|8.74|8.75|8.83|8.62|8.69|8.81|8.92|9.21|9.42|9.43|9.64|9.78||9.96|9.86|9.69|9.72||9.37|9.39|9.44|9.19|9.22|9.28|9.33|9.35|9.51|9.5|9.33|9.36|9.14|9.18|9.04|9.06|9.03|9.08||9.01|9.06|8.94|8.97|8.94|8.96
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|1.19|1.19|1.19|1.18|1.17|1.18|1.17|1.16|1.17|1.17|1.17|1.15|1.14||1.14|1.12|1.12|1.14||1.1|1.1|1.1|1.08|1.09|1.08|1.08|1.09||1.09|1.09|1.09||1.09|1.1|1.09||1.1||1.1|1.1|1.12|1.17|1.17|1.18|1.21|1.19|1.17|1.17|||1.21|1.21|1.21|||1.21|1.2|1.2|1.21|1.23|1.21|1.22|1.23|1.23|1.24|1.25|1.24|1.26|1.26|1.27|1.24|1.21|1.17|1.16|1.16|1.19|1.23|1.28|1.3|1.31|1.31|1.31|1.31|1.31|1.32|1.33|1.33|1.3|1.33||1.34|1.33|1.32|1.31|1.31|1.32|1.31|1.3|1.24|1.24|1.23|1.2|1.19|1.16|1.13|1.07|1.05|1.05|1.05|1.06|1.06||1.06|1.06|1.06|1.04|1.03|1.02||1.03|1.02|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.02|1.02|1.02|1.03|1.04|1.06|1.07|1.1|1.1|1.11|1.11||1.09|1.08|1.08|1.08|1.07|1.07|1.08|1.07|1.06|1.06|1.07||1.07|1.08|1.08|1.12|1.13|1.14|1.16||1.16|1.17|1.14|1.13|1.12|1.09|1.09|1.08|1.08|1.08|1.06|1.05|1.06|1.05|1.04|1.04|1.04|1.05|1.04|1.03|1.03|1.03|1.02|1|1.01|1.04|1.05|1.05|||1.04|1.01|1|1|0.99|1|1|1|1|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.99|0.99|0.98|0.98|0.98|0.99||1|1|1|0.99||0.97|0.95|0.96|0.97||0.98|0.99|1.01|0.98|0.97|0.98|0.94|0.92|0.91|0.92|0.91|0.92|0.91|0.91||0.91|0.9|0.9||0.9|0.9|0.89|0.88|0.88|0.88
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|44|44.23|44.45|44.45|44.23|44.89|45|45.12|45.34|45.78|44.89|44.78|44.89|45.12|45.34|46|45.78|46|46|46.23|45.56|44.62|45.12|45.34|44.56|45.12|46.12|45.34|45.62|45.56|45.62|45.56|45.56|45.78|45.45|45.34|45.56|45.78|46.67|48.23|49.89|49.78|49.45|49.67|50.23|47.56|47.89|45.95||45.34|45.12|45.23|45.34|45.78|44.62|44.5|44.34|44.39|44.34|44.39|43.84|43.5|43.34|43.34|43.12|43.56|43.62|43.56|44.23|44.78|43.56|43.5|44.12|44.17|44.23|44.56|44.34|43.12|43.12|42.45|42.45|42.34|42.45|42.45|42.67|42.67|42.62|42.28|43.84||44|44.28|43.84|43.95|43.84|43.89|43.56|43.45|43.45|43.23|42.89|42.56|42.67|42.89|42.23|42.12|41.67|41.89|42.56|42.45|42.34|42.23|42.17|42.34|42.12|42.23|41.78|41.78||41.23|40.78|41|40.78|41.23|41.67|42.06|41.89|42|41.95|42|42|42.06|42.06|41.84|42.34|42.62|43.23|43|43.39|43.56|43.56|43.73|43.39|43.17|43.06|42.23|42.12|42.28|42.28|42.56|42.34|42.45|41.56|42.23|43.34|43.56|44.17|44.62|44.56||44.34|44.34|44.39|44.78|44.78|44.67|44.78|44.45|43.78|43.34|44.45|43.89|44|44|44.56|43.84|43.73|43.5|42.23|42.12|41.84|41.5|41.28|41.12|40.89|40.89|40.95|40.5||40|40.06|40.12|39.95|39.78|40.06|40.34|39.89|39.78|39.17|38.23|38.23|37.56|37.34|37.23|35.89|35.73|35.89|35.89|36.1|35.99|35.99|36.21|36.42|36.69|36.85|37.28|37.97|37.92|37.92|38.13|37.86||37.28|37.28|36.96|36.69||36.48|36.85|37.06|37.33|37.54|37.81|37.81|37.7|37.7|37.38|37.44|37.38|37.12|37.12|36.63|36.69|37.01|36.63||36.05|36.15|36.15|35.89|35.57|35.99
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|15.88|16|15.56|15.25|15.94|15.94|15.88|15.75|15.69|15.5|15.19|14.69|14.88|14.56|14.69|14.75|14.19|13.88|14|13.88|13.88|14.06|14|14.5|14.5|14.94|14.75|14.31|14.38|14.88|14.81|14.5|14.38|14.44|14.5|14.06|13.81|13.56|13.5|13.94|14.12|15.81|15.81|15.88|16.19|16.19|16|16.12||16.19|16.19|16.12|16|15.69|15.75|15.69|15.75|15.69|15.69|15.94|15.94|16.31|16.56|16.5|16.81|16.75|16.81|16.75|17|16.94|16.5|16.38|17.38|17.75|18.12|18.12|18.25|18.38|18.38|18.5|17.88|17.81|18.06|19|19.25|19|18.56|19.12|18.75||19.62|19.69|18.5|17.69|18|17.75|17.75|17.81|17.69|17.75|17.75|18.12|17.88|18|18.12|17.81|17.81|17.81|17.88|18.25|18.5|18.44|18.88|18.06|18.06|18.12|17.94|17.56||17.25|17.06|16.5|16.75|16.75|16.69|16.88|16.88|17.19|16.38|16.44|16.69|16|16|15.81|15.44|15.69|16.38|16.5|16.25|16.06|16|15.94|16.19|16.19|16.44|16.5|16.12|15.56|15.62|15.56|15.75|16.25|16|15|15.06|15.38|15.69|15.56|16.56||16.81|16.62|16.06|16.31|16.81|16.69|16.25|15.56|15.31|15.38|14.75|14.19|13.5|13.44|13.38|13.31|13.12|13.19|13.12|13.31|13.44|13.38|13.38|13.44|13.69|14|13.81|13.75||13.31|13.12|12.94|13.5|13.81|13.84|13.5|12.97|12.88|12.72|12.41|12.25|11.72|11.41|11.12|11.06|11.12|11.06|11.06|11.16|11.28|11.31|11.34|11.41|11.25|11.34|11.41|11.62|11.72|11.34|11.22|10.94||10.91|10.81|10.84|10.78||10.72|10.97|11.09|11|11.16|11.19|11.09|11.31|10.94|10.88|10.62|10.62|10.66|10.72|10.72|10.53|10.47|10.5||10.53|10.25|10.31|10.34|10.41|10.16
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.75|0.76|0.75|0.75|0.75|0.75|0.74|0.73|0.74|0.74|0.73|0.72|0.73|0.74|0.76|0.75|0.73|0.73|0.73|0.73|0.73|0.72|0.7|0.69|0.69|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.73|0.72|0.72|0.72|0.74|0.72|0.72|0.71|0.7|0.73|0.73|0.73|0.74|0.74|0.72|0.72||0.71|0.72|0.73|0.71|0.73|0.74|0.74|0.75|0.75|0.75|0.77|0.78|0.77|0.76|0.76|0.76|0.75|0.72|0.72|0.7|0.7|0.7|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.71|0.7|0.73|0.73|0.73|0.73|0.72|0.76||0.78|0.79|0.78|0.78|0.79|0.8|0.79|0.78|0.78|0.78|0.78|0.78|0.79|0.77|0.77|0.76|0.74|0.74|0.74|0.74|0.73|0.75|0.75|0.74|0.76|0.77|0.77|0.77||0.72|0.73|0.72|0.7|0.69|0.68|0.66|0.68|0.7|0.71|0.73|0.72|0.72|0.73|0.73|0.73|0.73|0.74|0.74|0.72|0.72|0.74|0.75|0.81|0.82|0.8|0.8|0.79|0.81|0.81|0.79|0.79|0.74|0.73|0.71|0.71|0.75|0.76|0.78|0.77||0.74|0.75|0.76|0.76|0.73|0.71|0.71|0.7|0.7|0.7|0.68|0.71|0.71|0.71|0.69|0.68|0.65|0.64|0.64|0.63|0.64|0.64|0.63|0.65|0.64|0.62|0.61|0.61||0.61|0.63|0.59|0.59|0.59|0.58|0.57|0.56|0.56|0.56|0.55|0.53|0.53|0.54|0.53|0.53|0.54|0.54|0.55|0.55|0.55|0.54|0.54|0.54|0.52|0.51|0.51|0.55|0.55|0.54|0.55|0.55||0.57|0.57|0.57|0.56||0.56|0.56|0.57|0.55|0.55|0.55|0.57|0.57|0.56|0.55|0.54|0.54|0.53|0.54|0.54|0.54|0.53|0.54||0.54|0.53|0.53|0.53|0.54|0.53
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.4|0.4|0.4|0.4|0.42|0.42|0.42||0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.44||0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46||||0.48|0.48|0.48||0.48|0.48|0.48|0.48|0.48|||0.45|0.45|0.45|||0.45|0.45|0.44|0.42|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|||0.41|0.41|0.41||0.42|0.42||0.42||0.42||0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41||0.39||0.38|0.38|0.37|0.37|0.37|0.36|0.36|||0.36|0.36|0.37|0.37||0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.42|0.42|0.42|0.42|0.41||0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.41|0.4|0.43|0.43|0.43||0.43|0.43|0.43||0.43|0.44|||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|||0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4||0.4|0.4|0.38|0.34|0.33|0.32|0.32||0.32|0.32||0.32|0.32|0.32||0.32||0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||0.3||0.3|0.3|0.3|||0.3|0.3|||0.3||0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.31||0.31|0.31|0.31|0.31|0.31|0.31
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|21.88|22|21.69|21.56|21.31|21.12|20.81|20.38|19.94|19.81|20.62|20.44|20.44|20.62|20.88|21.12|20.81|20.06|20.12|20|20|19.88|19.88|19.88|19.88|19.94|20.25|20.25|20.25|20.12|20.31|20.81|20.69|20.69|20.44|20.5|20.31|20.25|20.06|19.88|20.38|22.12|22.06|22.06|22.06|22.25|22.25|21.88||22.38|22.5|23|23|23.12|23.38|23.38|23.69|23.69|23.69|23.69|23.31|22.56|22.75|22.5|22.12|21.94|21.88|22.06|22.06|22.5|22.62|22.12|21.75|22.19|22.5|22.38|21.88|21.5|21.12|21.81|21.94|23.25|23|24|25|25.06|25.06|24.62|25.06||26.5|25.19|24.5|24.5|24.5|24.56|24.62|24.44|23.62|23.44|23.44|23.5|24|24.25|24.31|24.38|24.44|23.88|23.44|22.12|21.88|22.12|22.12|22.44|22.75|22.69|22.5|21.94||21.75|21.69|21.38|21.12|20.94|21|21.25|21.5|21.94|22.06|22.5|22.56|22|21.81|21.69|21.25|20.81|20.88|20.88|21.62|21.56|22.12|22.19|22.62|22.38|22.12|22.19|22.12|20.62|20.75|20.38|20.12|19.94|20.06|19.25|19.31|20.06|20.44|20.75|21.31||21.12|20.62|20.06|19.56|19.75|20|19.94|20.31|19.81|19.81|19.94|19.81|19.62|19.62|19.62|19.75|19.69|19.44|19.44|19.62|20.06|20.31|20.38|20.75|19.75|18.75|19.31|19.25||19.12|19.12|19.44|19.06|18.94|18.81|19|19|18.88|19|18.88|18.81|18.88|18.69|18.75|18.75|18.62|18.62|18.25|18.69|18.94|18.31|17.94|18|17.69|17.5|17.94|18.38|18.88|18.81|18.88|18.38||18.56|18.69|18.56|18.62||18.62|18.75|18.94|18.69|18.31|18.12|18.62|18.5|18.06|18.12|17.94|18|18.06|18.12|18.12|18.12|18.25|18.31||18.31|18.38|18.44|18.25|18.12|17.62
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|10.19|10.19|9.87|9.67|9.51|9.47|9.63|9.47|9.39|9.3|9.47|9.43|9.3|9.22|9.26|9.26|9.26|9.18|9.06|8.9|9.02|8.86|8.86|8.74|8.74|8.58|8.5|8.5|8.37|8.45|8.37|8.41|8.5|8.5|8.58|8.29|8.45|8.33|8.5|8.41|8.29|9.02|8.78|8.82|8.98|9.02|8.94|8.66||9.06|9.06|8.98|8.98|8.86|8.82|8.54|8.17|8.01|8.05|8.21|8.33|8.17|8.09|8.01|7.77|7.52|7.44|7.69|7.65|7.65|7.69|7.69|7.89|7.85|7.93|7.81|7.65|7.52|7.69|7.85|7.93|7.56|7.48|7.77|8.01|8.01|8.17|7.97|8.01||8.33|8.41|8.45|8.62|8.66|8.7|8.7|8.74|8.45|8.74|8.7|8.74|8.62|8.74|8.94|8.74|8.74|8.66|8.66|8.94|8.74|8.66|8.74|8.9|8.98|9.06|9.1|8.86||8.5|8.5|8.33|8.17|8.05|8.05|8.17|8.37|8.33|8.17|8.7|8.58|8.5|8.54|8.5|8.21|8.21|8.21|8.54|8.86|8.74|8.86|8.82|8.94|9.02|9.02|9.14|9.18|9.14|9.22|9.34|9.47|9.51|9.02|8.74|8.78|9.1|9.22|9.06|9.34||9.55|9.55|9.1|9.26|9.18|9.14|8.98|8.9|9.14|9.3|9.26|9.43|9.22|8.86|8.7|8.54|8.41|8.33|8.25|8.17|8.5|8.33|8.37|8.45|8.33|8.09|8.05|8.05||7.97|7.77|7.61|7.69|7.73|7.54|7.58|7.54|7.42|7.23|7.42|7.31|7.46|7.46|7.15|7.27|7.27|7.31|7.34|7.19|7.07|6.79|6.87|6.68|6.79|6.79|6.79|6.91|7.03|7.07|7.11|6.76||6.99|7.07|7.03|7.03||6.95|7.07|7.23|7.31|7.27|7.19|7.31|7.34|7.23|7.23|7.15|7.11|7.07|7.11|7.03|6.76|7.03|7.15||7.15|7.03|7.07|6.91|7.15|7.23
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|5.46|5.17|5.17|5.25|5.29|5.38|5.13|5.17|5.21|5.17|5.17|5.21|5.17|5.13|5.17|5.04|5.04|5|5.08|5.13|5.21|5.33|5.42|5.42|5.58|5.42|5.25|4.92|4.83|4.75|4.67|4.83|4.92|5|5.13|5.08|4.96|5.04|5.17|5.17|5.08|5.63|5.79|5.75|6.13|6.17|5.96|6||6.08|6.21|6.25|6.33|6.13|6.21|6.13|6.5|6.63|6.71|6.63|6.5|6.5|6.5|6.5|6.46|6.42|6.33|6.25|6.42|6.67|6.67|6.75|6.71|6.83|6.96|6.83|7.08|6.96|6.83|6.83|6.79|6.75|6.58|7.08|7.33|7.46|7.25|6.92|7.04||7.5|7.25|6.75|6.79|6.83|6.71|6.75|6.75|6.96|6.92|7|7.08|7.25|7.25|7.17|7.04|7.04|7.08|7.14|7.25|7.22|||7.47|7.58|7.56|7.67|7.58||7.53|7.42|7.44|7.56|7.58|7.5|7.56|7.56|7.5|7.56|7.42|7.33|7.19|7.11|7.06|7.08|6.97|6.92|6.92|6.86|7.03|7|6.86|6.75|7.11|7.47|7.44|7.11|6.53|6.56|6.22|5.72|5.56|5.53|5.44|5.61|5.69|5.67|5.67|5.83||5.83|5.56|5.5|5.56|5.61|5.61|5.17|5.19|5.14|5.11|5.06|5|4.72|4.58|4.67|4.64|4.64|4.61|4.56|4.72|4.83|4.89|4.92|4.97|5|4.94|4.78|4.94||5.03|5.06|5.11|5.17|5.17|5.08|5.11|5.17|5.17|5.08|5.11|5.08|5.11|5.11|5.11|5.08|5.03|5.06|5.17|5.17|5.14|5.22|5.11|4.89|4.89|4.81|4.78|4.89|4.97|5|5.03|5.08||5.06|5|5.06|4.97||4.94|5.11|5.14|5.22|5.11|5.06|5.03|5.33|5.11|5.17|5.33|5.25|4.92|4.67|4.61|4.22|4.25|4.14||3.64|3.69|3.78|3.86|3.78|3.78
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|29.75|29.94|29.69|29.75|28.88|28.75|28.19|27.81|27.75|27.69|27.88|27.75|27.81|27.69|27.88|27.94|27.88|27.94|27.94|28.12|28.12|28|28.12|27.88|27.81|27.69|27.19|26.56|26.38|26.88|27|27.5|27.5|27.38|27|27.25|27.38|27.12|26.5|26.75|26.5|27.25|28.38|28.62|29.38|30.38|30.44|30.88||30.31|30.56|30.75|30.75|31.31|31.5|31.88|32.38|32.19|32.25|32.19|32.19|32|31.25|31.19|30.5|30.44|30.12|30.5|30.12|30.19|30.06|30.06|30|30.31|30.5|30.31|29.81|29.62|29.12|28.62|28.69|29.38|29.12|28.44|28.5|28.5|28|27.19|27.44||27.5|27.31|26.88|26.12|25.94|25.88|25.81|25.62|25.5|25.31|25.56|26.12|25.81|25.75|25.25|25.25|25.25|25.25|24.75|25.06|25.06|24.94|24.88|24.81|24.88|24.88|24.62|24.38||24.88|24.81|24.75|24.88|24.88|24.88|24.88|25|24.88|25.06|24.75|24.75|24.75|24.62|24.44|24.25|24.12|24.25|24.38|24.62|24.81|24.81|24.69|24.75|24.62|24.44|24.44|24.25|24.19|24.12|24.06|24.12|24.06|24|24.31|24.56|24.25|24.44|24.06|23.69||23.12|23.06|22.75|22.81|23|23.19|23.06|23|23.06|23.38|23.25|23.25|23.19|23.12|23|23|23.06|22.94|22.69|22.25|22.06|21.94|21.94|22.69|22.56|22.44|22.5|22.5||22.5|22.38|22.12|21.94|21.75|21.5|21.62|21.06|21|20.62|20.75|20.56|20.44|20.75|20.69|20.62|20.38|20.31|20.31|20.19|20.25|20.12|20.12|20.19|20.06|20|20.06|20.44|20.56|20.12|20.12|19.94||19.88|19.88|19.94|20||19.94|19.88|19.81|19.75|20|20.38|20.69|19.94|19.69|19.69|19.44|19.25|19.12|19.06|19.19|19.25|19|19.62||19.5|19.31|19.44|19.38|19.5|19.44
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.42|10.5|10.5|10.5|10.75|10.75|10.58|10.58|10.67|10.67|10.75|10.75|10.75|10.83|11|11|11.08|10.92|10.83|10.83|10.83|10.83|10.67|10.83|10.83|10.92|11.08|10.58|10.33|10.25|10.25|10.17|10|10|9.92|9.92|9.92|9.83|9.75|9.92|10.33|10.58|10.5|10.5|10.58|10.67|10.58|10.67||10.67|10.67|10.67|10.67|10.5|10.58|9.83|9.75|9.58|9.58|9.5|9.58|9.58|10|10|10.42|10.08|9.75|9.83|9.83|9.5|9.5|9|9|9.25|9.83|9.75|10.17|10|9.67|9.67|10.25|10.25|10.25|10.25|10.5|10.67|10.33|10.25|10.5||10.83|10.83|10.83|10.83|10.75|10.92|10.5|10.33|10.17|10.08|10.08|10.08|10.08|10|10|10.08|9.83|9.83|9.83|10|10.17|10.25|10.08|10.17|10.17|10.17|10.33|9.83||9.92|9.75|9.75|9.67|9.67|9.75|9.67|9.58|9.42|9.58|9.67|9.67|9.5|9.67|9.5|9.67|9.67|9.58|9.58|9.58|9.75|9.75|9.5|9.83|9.67|9.67|9.83|9.83|9.67|10|10.17|10.33|10.58|10.42|10.42|10.5|10.5|10.67|10.58|10.92||10.75|11|11.25|11|11|10.92|10.83|10.75|10.75|10.58|10.67|10.67|10.58|10.58|10.5|10.5|10.33|10.17|10.17|10.42|10.42|10.17|9.67|9.42|9.75|10.42|10.42|10.42||10.83|10.83|11|11.08|11.08|11.08|11.08|11.17|11.42|11.17|11.42|11.33|11.5|11.67|11.5|11.42|11.83|11.08|11.33|11.25|11.17|11.17|11|11|11.08|11.08|11|11.08|11.33|10.67|10.67|10.58||10.67|10.67|10.67|10.5||10.67|10.67|10.83|10.75|10.58|10.58|10.5|10.83|11|10.75|11|11.25|11.17|11.17|11.08|10.58|10.5|10.92||11|11.08|11.08|11.08|11|10.75
00833|21027|/equities/hubbell-inc-b|R1000VALUE|11.65|11.65|11.46|11.65|11.17|10.97|10.97|10.92|10.87|10.97|10.97|10.97|11.02|11.02|10.92|10.97|10.87|10.87|10.92|11.07|10.82|11.26|11.12|11.02|11.36|10.87|10.87|10.68|10.97|11.26|11.26|11.36|11.36|11.31|10.87|11.46|11.46|11.56|11.36|11.46|11.65|11.95|11.95|11.85|11.85|11.85|11.85|12||12.05|12.05|12|12.05|11.65|11.61|11.65|11.65|11.9|11.65|11.56|11.9|12.05|11.56|11.65|11.36|11.31|11.51|11.46|11.46|11.36|11.36|11.65|11.56|11.75|11.75|11.7|11.7|11.75|12|12.05|11.7|12.14|12.24|12.39|12.63|12.29|12.34|12.24|13.61||13.61|13.32|12.93|12.34|12.49|12.93|12.93|12.78|12.83|13.03|13.42|13.56|13.52|13.47|13.66|13.42|13.22|13.42|13.61|13.71|13.76|13.91|13.91|14.1|14.1|13.91|13.32|13.27||13.42|13.22|13.37|13.52|13.42|13.17|13.03|12.98|13.17|13.22|13.22|13.17|12.73|12.88|12.88|13.17|13.07|12.88|12.93|13.17|13.12|12.88|12.93|13.22|13.03|12.63|12.54|12.34|12.14|12.54|12.63|12.63|12.49|12.29|12.24|12.49|12.68|12.54|12.29|12.24||12.34|12.39|12.14|12.1|12.63|12.54|12.59|12.44|12.29|12.54|12.54|12.54|12.44|12.19|12.34|12.29|12.24|12.19|11.95|12.05|12.1|12.29|12.29|12.14|12.34|11.85|11.26|11.21||11.07|11.26|11.02|10.53|10.97|11.31|10.97|10.77|10.77|10.87|10.63|10.28|10.23|10.09|10.14|9.99|9.79|9.55|9.65|9.79|10.09|9.89|9.75|9.75|9.6|9.7|9.7|9.89|9.94|9.84|9.79|9.89||9.75|9.75|9.79|9.7||9.75|9.75|9.5|9.6|9.84|9.79|9.79|9.79|9.3|9.89|9.94|9.7|9.4|9.94|9.89|9.16|9.3|9.3||9.35|9.3|9.45|9.7|9.65|9.6
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.34|1.38|1.36|1.42|1.43|1.51|1.48|1.51|1.53|1.53|1.5|1.53|1.51|1.53|1.55|1.57|1.57|1.58|1.61|1.62|1.66|1.61|1.6|1.59|1.59|1.58|1.54|1.63|1.63|1.66|1.66|1.65|1.63|1.61|1.58|1.58|1.57|1.5|1.54|1.57|1.69|1.71|1.71|1.82|1.89|1.98|1.98|2.03||2.03|2.03|1.98|1.94|1.9|1.9|1.87|1.87|1.87|1.85|1.87|1.85|1.83|1.73|1.71|1.71|1.71|1.7|1.7|1.73|1.79|1.81|1.74|1.83|1.86|1.79|1.78|1.79|1.78|1.81|1.82|1.83|1.82|1.83|1.86|1.91|1.91|1.91|1.94|2.01||2.11|2.1|2.13|2.14|2.11|2.06|2.02|1.97|1.94|1.98|2.01|1.93|1.91|1.93|1.9|1.86|1.83|1.85|1.96|2|1.98|1.97|1.96|2.04|2.04|2.07|2.03|1.97||1.96|1.91|1.82|1.8|1.74|1.74|1.71|1.7|1.68|1.69|1.71|1.72|1.72|1.69|1.66|1.66|1.67|1.69|1.74|1.75|1.77|1.77|1.77|1.8|1.81|1.74|1.84|1.82|1.84|1.86|1.86|1.86|1.84|1.83|1.83|1.88|1.9|1.9|1.93|1.94||1.87|1.86|1.79|1.85|1.91|1.85|1.82|1.8|1.78|1.78|1.77|1.73|1.69|1.53|1.47|1.58|1.57|1.61|1.63|1.66|1.64|1.61|1.56|1.6|1.59|1.55|1.57|1.54||1.55|1.5|1.52|1.53|1.56|1.61|1.57|1.5|1.44|1.43|1.39|1.39|1.43|1.38|1.29|1.27|1.28|1.28|1.23|1.28|1.3|1.21|1.21|1.22|1.24|1.23|1.23|1.23|1.25|1.23|1.22|1.2||1.23|1.2|1.2|1.15||1.13|1.15|1.14|1.14|1.12|1.14|1.14|1.12|1.11|1.1|1.1|1.11|1.08|1.12|1.08|1.01|0.98|0.97||0.96|0.91|0.86|0.89|0.93|0.95
00836|39258|/equities/service-corporation-international|R1000VALUE|8.11|8|7.89|7.86|7.89|8|8|7.86|7.81|7.78|7.92|7.94|7.94|7.86|7.78|7.69|7.42|7.39|7.33|7.31|7.11|7.11|7.11|7.11|7.08|6.94|7.25|7.17|7.08|6.89|6.83|7.11|7.11|6.97|6.67|6.67|6.72|6.44|6.64|6.86|7.03|7.25|7.25|7.28|7.31|7.42|7.17|7.28||7.31|7.28|7.22|7.19|7.11|7.14|7.06|7.06|6.94|7.11|7.17|7.14|7.25|7.11|7|6.86|6.81|6.86|6.92|6.89|7|7.19|7.22|7.33|7.47|7.56|7.33|7.11|7.14|7.22|7.25|7.28|7.19|7.11|7.39|7.56|7.36|7.53|7.36|7.72||7.89|8.03|8.03|8|7.86|7.86|7.86|7.97|8.03|8.03|8.17|7.64|7.64|7.64|7.53|7.42|7.36|7.39|7.47|7.42|7.36|7.11|7.11|7.06|7.14|7.08|7.17|7.08||7.11|7|6.97|7.17|7.06|7.14|7.08|7.14|7.14|7.17|7.11|7.22|7.19|7.14|7.08|7|7|7.06|7.17|7.19|7.25|7.28|7.17|7.28|7.61|7.53|7.31|7.31|7.22|7.25|7.06|7.22|7.14|6.83|6.86|7|7.11|6.89|6.81|6.81||6.83|6.86|6.92|6.86|6.89|6.92|7|7.22|7.42|7.64|7.72|7.42|7.42|7.33|7.22|7.06|7.11|7.17|7.06|7.19|7.06|7|7.03|7.28|7.42|7.39|7.31|7.28||7.42|7.31|7.17|7.22|7.06|6.89|6.89|6.92|6.89|6.61|6.22|6.31|6.36|6.56|6.67|6.64|6.67|6.72|6.69|6.67|6.81|6.83|6.69|6.72|6.72|6.86|6.86|7.11|7.11|7.03|6.97|6.89||6.94|6.69|7.06|6.83||6.86|6.81|6.97|7.08|7.33|7.39|7.56|7.5|7.31|7.17|7.33|7.25|7.17|7.31|7|6.75|6.75|6.72||6.64|6.28|6.44|6.61|6.69|6.64
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|6.12|6|5.98|5.96|6.03|5.98|6|5.98|6.02|6|6.02|6.03|5.98|6.05|5.98|6.02|5.96|5.86|5.71|5.43|5.41|5.38|5.46|5.44|5.44|5.28|5.21|5.23|5.01|5.09|5.09|5.07|5.11|4.87|4.84|4.97|5.07|5.07|5.11|5.01|5.21|5.51|5.61|5.7|5.76|5.78|5.76|5.78||5.75|5.81|5.76|5.8|5.85|5.81|5.65|5.68|5.75|5.78|5.9|5.9|5.85|5.71|5.7|5.65|5.56|5.68|5.85|5.86|5.9|5.85|5.9|5.88|5.86|6.05|6.03|5.91|5.8|5.86|5.91|5.78|5.71|5.75|6|6.03|6.05|6.02|5.91|6.02||6.17|6.02|5.96|5.9|5.76|5.83|5.85|5.43|5.46|5.44|5.68|5.8|5.98|6.05|5.91|5.83|5.76|5.6|5.65|5.58|5.6|5.48|5.54|5.46|5.38|5.39|5.43|5.46||5.41|5.41|5.38|5.38|5.36|5.43|5.34|5.38|5.33|5.31|5.29|5.31|5.28|5.28|5.31|5.21|5.14|5.24|5.23|5.14|5.21|5.17|5.24|5.24|5.21|5.17|4.99|4.91|4.91|4.91|4.77|4.74|4.74|4.81|4.67|4.7|4.77|4.77|4.77|4.47||4.45|4.44|4.25|4.23|4.17|4.13|4|3.97|3.97|4.02|4.02|3.93|3.9|3.9|3.8|4.03|4.1|4.2|4.07|4.05|4.1|4.08|4.02|4|4.02|3.9|3.92|3.93||3.9|3.9|3.9|3.85|3.83|3.88|3.86|3.86|3.9|3.88|3.86|3.9|3.83|3.83|3.83|3.81|3.75|3.78|3.71|3.81|3.8|3.65|3.49|3.41|3.6|3.56|3.63|3.65|3.83|3.88|3.73|3.68||3.6|3.58|3.6|3.53||3.49|3.49|3.48|3.43|3.43|3.43|3.48|3.44|3.43|3.49|3.55|3.48|3.43|3.49|3.49|3.44|3.29|3.26||3.19|3.16|3.19|3.18|3.21|3.13
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.84|2.9|2.92|2.82|2.82|2.76|2.76|2.8|2.8|2.82|2.76|2.73|2.75|2.75|2.73|2.75|2.75|2.75|2.75|2.73|2.71|2.61|2.53|2.63|2.55|2.48|2.44|2.44|2.44|2.42|2.44|2.42|2.42|2.42|2.42|2.42|2.5|2.46|2.57|2.59|2.57|2.61|2.73|2.78|2.8|2.8|2.71|2.75||2.75|2.74|2.76|2.71|2.71|2.65|2.7|2.7|2.7|2.68|2.62|2.65|2.64|2.59|2.53|2.48|2.42|2.41|2.38|2.28|2.23|2.25|2.28|2.28|2.29|2.3|2.29|2.25|2.25|2.28|2.28|2.27|2.24|2.24|2.27|2.27|2.23|2.23|2.2|2.2||2.18|2.15|2.14|2.15|2.12|2.12|2.15|2.12|2.15|2.12|2.15|2.15|2.12|2.15|2.14|2.12|2.15|2.12|2.14|2.15|2.14|2.12|2.14|2.15|2.14|2.15|2.12|2.14||2.11|2.09|2.09|2.09|2.1|2.14|2.1|2.19|2.14|2.15|2.19|2.19|2.19|2.19|2.2|2.18|2.16|2.1|2.06|2.07|2.05|2.06|2.06|2.07|2.07|2.05|2.05|2.05|2.02|2.04|2.01|2|2|1.97|1.98|2|2.05|2.07|2.12|2.18||2.23|2.25|2.23|2.25|2.25|2.28|2.27|2.25|2.25|2.28|2.27|2.23|2.25|2.25|2.25|2.25|2.25|2.27|2.28|2.25|2.15|2.18|2.23|2.2|2.19|2.16|2.19|2.16||2.2|2.18|2.21|2.15|2.15|2.21|2.21|2.2|2.2|2.24|2.18|2.19|2.2|2.21|2.19|2.19|2.18|2.2|2.2|2.24|2.23|2.19|2.2|2.2|2.18|2.15|2.14|2.16|2.16|2.18|2.19|2.15||2.18|2.19|2.21|2.23||2.23|2.23|2.21|2.2|2.24|2.23|2.2|2.23|2.21|2.23|2.23|2.23|2.21|2.19|2.23|2.21|2.19|2.19||2.19|2.19|2.2|2.2|2.19|2.2
00847|7972|/equities/cleveland-cliffs|R1000VALUE|0.98|1.03|1.09|1.09|1.1|1.13|1.15|1.13|1.13|1.16|1.16|1.16|1.2|1.2|1.18|1.21|1.24|1.2|1.2|1.16|1.16|1.2|1.16|1.18|1.21|1.23|1.18|1.16|1.15|1.15|1.15|1.18|1.16|1.2|1.15|1.15|1.16|1.21|1.26|1.27|1.24|1.27|1.21|1.2|1.18|1.2|1.12|1.12||1.15|1.15|1.15|1.15|1.15|1.12|1.13|1.13|1.13|1.13|1.16|1.16|1.21|1.16|1.15|1.13|1.15|1.12|1.13|1.12|1.18|1.21|1.23|1.24|1.24|1.48|1.6|1.63|1.62|1.63|1.62|1.62|1.6|1.62|1.74|1.74|1.74|1.77|1.77|1.77||1.79|1.77|1.79|1.79|1.77|1.8||1.82|1.74|1.76|1.79|1.8|1.83|1.88|1.85|1.85|1.85|1.85|1.88|1.9|1.86|1.85|1.85|1.85|1.83|1.83|1.9|1.83||1.83|1.83|1.83|1.88|1.79|1.77|1.8|1.85|1.96|2.03|2.19|2.22|2.24|2.24|2.24|2.25|2.24|2.25|2.24|2.22|2.17|2.19|2.21|2.21|2.19|2.19|2.17|2.21|2.22|2.21|2.19|2.16|2.13|2.13|2.08|2.11|2.17|2.17|2.22|2.16||2.13|2.1|2.08|2.08|2.1|2.02|2|2.07|1.94|2.17|2.21|2.22|2.21|2.22|2.21|2.19|2.21|2.22|2.19|2.21|2.24|2.22|2.19|2.19|2.24|2.24|2.27|2.27||2.27|2.22|2.17|2.17|2.17|2.17|2.17|2.24|2.25|2.28|2.31|2.31|2.31|2.35|2.31|2.36|2.41|2.39|2.41|2.39|2.36|2.3|2.24|2.24|2.28|2.24|2.27|2.28|2.33|2.27|2.27|2.22||2.22|2.22|2.19|2.22||2.16|2.16|2.24|2.19|2.19|2.19|2.21|2.21|2.17|2.21|2.14|2.14|2.16|2.17|2.27|2.22|2.19|2.24||2.19|2.21|2.27|2.27|2.27|2.27
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|14.57|14.64|14.82|14.82|14.92|15.04|15.33|15.14|15.14|15.08|14.76|14.73|14.54|14.54|14.64|14.64|14.54|14.45|14.51|14.7|14.38|14.2|14.16|14.35|14.32|14.42|14.29|14.1|13.98|14.2|14.07|13.82|13.98|13.88|13.94|13.69|13.6|13.44|13.5|13.69|14.13|14.48|14.38|14.42|14.45|14.45|14.45|14.51||14.54|14.45|14.38|14.38|14.23|14.32|14.38|14.51|14.51|14.57|14.51|14.51|14.42|14.51|14.54|14.7|14.76|14.82|14.64|14.32|14.45|14.42|14.32|14.48|14.7|14.6|14.76|14.64|14.7|14.51|14.51|14.35|14.35|14.32|14.73|15.2|14.95|14.64|14.45|14.67||15.08|14.7|14.64|14.42|14.54|14.23|13.72|13.66|13.66|13.6|13.63|13.63|13.63|13.79|13.82|13.76|13.82|13.47|13.66|13.72|13.69|13.85|13.98|13.91|13.94|13.91|13.98|14.26||14.38|13.98|13.69|13.63|13.57|13.88|14.01|14.04|13.88|14.13|14.42|14.54|14.45|14.6|14.64|14.07|13.76|13.85|13.54|13.54|13.44|13.5|13.57|13.69|13.6|13.66|13.57|13.66|13.63|13.57|13.69|13.69|13.63|13.57|13.47|13.6|13.72|13.72|13.85|14.1||14.01|14.13|13.88|13.85|13.94|13.98|13.54|13.72|13.44|13.76|14.04|13.94|14.07|14.13|14.26|14.32|14.13|14.16|14.13|14.04|13.76|13.82|13.82|13.69|13.76|13.82|13.82|13.98||13.72|13.69|13.82|14.01|13.85|13.5|13.44|13.44|13.5|13.66|13.72|13.57|13.72|13.66|13.38|13.5|13.25|13.19|13.29|13.63|13.66|13.38|12.94|13|13|13|13.07|13.19|13.44|13.25|13.29|12.81||12.75|12.56|12.56|12.66||12.63|12.5|12.69|12.75|12.91|12.94|13.13|12.91|12.59|12.5|12.56|12.72|12.75|12.85|12.72|12.44|12.28|12.34||12.5|12.66|12.91|12.94|12.91|12.85
00853|254|/equities/alcoa|R1000VALUE|13.59|13.73|13.88|13.97|13.64|13.36|13.36|13.36|13.41|13.36|13.59|13.27|13.27|13.22|13.31|13.45|13.64|13.45|13.64|13.64|13.69|13.88|13.73|13.69|13.73|13.69|13.59|13.88|13.59|13.78|13.78|13.92|14.25|14.53|14.53|14.34|14.34|14.39|14.16|13.69|13.55|14.39|14.39|14.77|14.67|15.09|14.53|14.16||13.88|13.92|14.02|14.06|13.64|13.64|13.5|13.59|13.69|14.16|14.02|13.88|13.78|13.78|13.5|12.84|12.75|12.52|12.42|12.42|12.61|12.66|12.89|12.94|12.94|13.36|13.5|13.45|13.31|13.12|13.08|12.98|13.12|13.31|13.69|13.73|13.88|13.83|13.83|13.92||14.3|14.39|14.34|14.3|14.25|14.53|14.48|14.81|14.81|15|14.62|14.67|14.72|14.81|15.38|15.19|15.14|14.95|15.33|15.7|15.75|15.61|15.47|15.23|15.38|15.66|15.05|14.53||14.39|14.39|14.3|14.3|14.39|14.3|14.25|14.58|14.62|14.86|15.09|14.91|14.95|14.95|14.95|15.05|15|15.14|15.19|15.23|15.38|15.38|15.23|15.05|15.23|15.66|15.94|15.89|15.7|15.75|15.61|15.38|15.56|15.7|15.33|15.47|15.75|15.66|15.61|15.89||16.31|16.27|16.03|16.22|15.98|16.03|15.94|16.5|16.59|17.16|16.78|16.64|16.73|16.08|16.36|16.17|16.08|15.75|16.31|16.69|16.97|16.92|16.73|17.16||16.45|16.41|16.78||16.69|16.73|17.02|16.83|16.83|16.69|16.03|15.89|15.8|15.84|15.75|15.66|15.8|15.66|15.28|14.95|14.25|14.3|14.39|14.62|14.95|15|14.86|14.62|14.81|14.53|14.3|14.3|14.72|14.34|14.3|14.39||14.44|14.77|14.86|14.81||14.77|14.58|14.77|14.86|14.91|15|14.72|14.44|14.25|14.2|14.25|13.78|13.64|13.78|13.92|13.45|13.31|13.45||13.73|13.45|13.45|13.41|13.22|12.75
00859|39146|/equities/ugi|R1000VALUE|2.97|3|2.99|2.99|2.96|2.93|2.94|2.92|2.9|2.89|2.9|2.94|2.92|2.92|2.94|2.94|2.97|2.92|2.93|2.94|2.94|2.92|2.97|2.96|2.96|3|2.97|2.89|2.9|2.94|2.94|3.04|2.94|2.9|2.93|2.94|2.9|2.88|2.88|2.89|2.92|3.07|3.01|2.97|2.97|3|3.01|2.99||3.01|3.01|2.99|2.93|2.96|3.07|3.06|3.06|2.9|2.9|2.9|2.9|2.88|2.88|2.83|2.88|2.86|2.69|2.85|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.93|2.9|2.9|2.92|2.9|2.92|2.92|2.92|2.9|2.94|2.92|2.92|2.9|2.94||2.99|2.96|2.97|2.96|2.96|2.97|2.97|2.96|2.93|2.94|2.96|2.96|2.99|2.99|2.99|2.94|2.93|2.93|2.93|2.92|2.89|2.89|2.88|2.85|2.88|2.88|2.85|2.82||2.78|2.85|2.83|2.85|2.83|2.85|2.83|2.81|2.82|2.88|2.85|2.89|2.81|2.81|2.79|2.78|2.79|2.79|2.81|2.79|2.81|2.81|2.82|2.79|2.82|2.75|2.76|2.78|2.79|2.82|2.79|2.83|2.85|2.86|2.86|2.82|2.83|2.85|2.86|2.86||2.92|2.9|2.86|2.88|2.93|2.89|2.89|2.93|2.82|2.85|2.89|2.9|2.92|2.97|3|3.04|2.99|3.1|2.92|3.01|2.96|2.79|2.53|2.58|2.69|2.67|2.72|2.76||2.78|2.76|2.78|2.79|2.78|2.81|2.78|2.76|2.78|2.74|2.67|2.65|2.63|2.64|2.64|2.65|2.57|2.58|2.58|2.61|2.56|2.49|2.47|2.44|2.43|2.42|2.4|2.42|2.4|2.43|2.44|2.38||2.35|2.43|2.47|2.43||2.4|2.4|2.43|2.38|2.33|2.36|2.38|2.38|2.33|2.36|2.36|2.39|2.36|2.36|2.35|2.33|2.33|2.35||2.36|2.36|2.31|2.36|2.46|2.46
00864|8266|/equities/first-horizon-ntl|R1000VALUE|4.93|5|4.96|4.96|4.96|4.96|4.72|4.69|4.69|4.7|4.69|4.63|4.58|4.63|4.67|4.63|4.62|4.65|4.55|4.51|4.53|4.65|4.69|4.67|4.7|4.65|4.63|4.65|4.5|4.48|4.5|4.5|4.43|4.36|4.18|4.18|4.1|3.99|4.04|4.13|4.23|4.69|4.76|4.91|4.89|4.76|4.76|4.79||4.55|4.53|4.55|4.53|4.53|4.51|4.53|4.51|4.55|4.65|4.65|4.67|4.58|4.43|4.3|4.3|4.3|4.3|4.25|4.18|4.44|4.58|4.62|4.63|4.67|4.69|4.67|4.67|4.65|4.63|4.62|4.7|4.63|4.63|4.76|4.77|4.72|4.88|4.82|5||5.02|5|5|4.96|4.89|4.91|4.89|4.89|4.93|4.93|4.95|4.88|4.89|4.84|4.77|4.77|4.77|4.74|4.76|4.91|4.86|4.86|4.89|4.89|4.93|4.93|5.05|4.91||4.86|4.72|4.67|4.65|4.56|4.53|4.51|4.48|4.48|4.48|4.48|4.44|4.46|4.43|4.44|4.43|4.41|4.41|4.41|4.44|4.43|4.43|4.41|4.41|4.46|4.46|4.46|4.44|4.41|4.43|4.37|4.37|4.34|4.34|4.29|4.29|4.32|4.29|4.3|4.23||4.23|4.2|4.15|4.18|4.22|4.29|4.3|4.3|4.3|4.34|4.32|4.3|4.27|4.25|4.25|4.23|4.23|4.22|4.2|4.18|4.2|4.13|4.1|4.11|4.13|4.17|4.2|4.08||3.97|3.89|3.87|3.8|3.75|3.7|3.71|3.64|3.64|3.63|3.61|3.66|3.66|3.61|3.58|3.58|3.61|3.63|3.64|3.59|3.59|3.61|3.61|3.61|3.59|3.56|3.61|3.64|3.58|3.47|3.45|3.47||3.47|3.49|3.49|3.44||3.38|3.37|3.44|3.47|3.61|3.63|3.63|3.64|3.64|3.63|3.68|3.66|3.68|3.68|3.66|3.59|3.8|3.8||3.84|3.84|3.85|3.85|3.89|3.86
00870|16200|/equities/gentex-corp|R1000VALUE|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.14|0.14||0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14||0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.16|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.13|0.13|0.12|0.12|0.13|0.12|0.12||0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.12|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.09|0.1|0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1||0.1|0.1|0.09|0.09|0.08|0.08
00872|39170|/equities/arrow-electronics|R1000VALUE|2.56|2.44|2.5|2.5|2.5|2.44|2.44|2.38|2.44|2.31|2.44|2.44|2.38|2.38|2.38|2.44|2.25|2.31|2.25|2.19|1.81|2.62|2.62|2.56|2.88|3.12|3.19|3.31|3.31|3.31|3.19|3.19|3.31|3.31|3.44|3.38|3.44|3.38|3.38|3.38|3.5|3.56|3.44|3.5|3.5|3.56|3.5|3.62||3.62|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.62|3.5|3.06|3.38|3.5|3.5|3.62|3.62|3.38|3.5|4|4|4.06|4.12|4.12|4|4.44|4.31|4.38|4.38|4.38|4.25|4.38|4.56|5|4.88|5.06|5|5|4.88|4.75|5||4.88|4.62|4.62|4.62|4.62|4.81|4.88|4.88|4.75|4.69|4.81|4.75|4.62|4.5|5.38|5.25|5.19|5.19|5.31|5.31|5.31|5.31|5.44|5.5|5.5|6.06|6.06|6.25||6.25|6.38|6.12|6.12|6|6.31|6.62|6.62|6.69|6.75|6.75|6.69|6.69|6.62|6.62|6.62|6.62|6.56|6.69|7|7|6.69|6.62|6.69|6.75|6.94|7.25|7.38|7.5|7.62|7.62|7.5|7.69|7.81|7.81|7.88|8|7.88|7.94|8.12||8|8|8|8.06|8.06|8.06|8.06|8.06|8|7.88|7.88|8.12|7.88|7.75|7.75|7.62|7.44|7.5|7.62|7.75|7.75|8|8.12|8.19|8.38|8.25|8.19|8.12||8.06|7.94|7.94|7.94|8.12|8.12|8|8|7.94|8|8.38|8.44|8.44|8.44|8|7.94|7.94|7.94|7.88|7.81|7.75|7.5|7.31|7.31|7.31|7.44|7.44|7.5|7.62|7.56|7.62|7.62||7.88|7.62|7.5|7.5||7.5|7.5|7.5|7.25|7.25|7.31|7.25|7.5|7.31|7.25|7.5|7.5|7.56|7.81|7.69|7.12|7|7.31||7|7.19|7.44|7.94|8|7.38
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11.5|11.25|11|11|11.25|10.75|11|10.75|11.25|10.75|11|11.25|11|10.75|10.5||11|11|10.75|10.5|11|10.5|10.75|11|11.25|11.25|11.25|11.25|11.5|11.5|12|11.5|12|11.5|11.5|11.5|12|11.75|11.5|10.75|11.5|10.75|11.5||11.5|11|11.5|11.5||11.25|10.75|11|10.75|10.75|11|11.25|11.25|10.75|10.75|11.5|11.5|11.5|10.75||11.5|10.75|10.75|11.5|11|11|11|11.5|11.5|11|11|11.25|11.25|11.25|11.25|11.25|11|10.75|11|11|10.5|10.5|10.5||10.75||11.25|11.25|11.25|11.25|10.62|10.62|11|10.5|11|10.75|10.75|11|10.75|10.5|11|10.5|10.5|11|10.25|10|10.75|10.75|10.38|10.75|10.75|10.5|10.5|10.75||11.25|11.25|11.5|11|11.5|11|11.75|11|11.5|11.75|11.25|11.75|11.25|11.75|11.25|11|11.25|11.25|11|11.5|11|11.5|11|10.75|10.5|11|11|10.75|10.25|10.25|11|10.75|10.5|11.38|11|11.25|12|11.25|12|12.25||12.25|12.5|12.75|12.75|12.25|12.75|12|12|12|12|12|12|12.5|12.5|12|12.5|12|12.5|12|12.5|12.25|12.5|12.25|12.25|12|12.25|12.25|12||12.25|12.25|12.25|12|12|12.25|12|12|12.25|12.25|12.25|12|12.5|12|12|12|12.5|12.5|12.5|12.5|12.5|12|12.5|12.5|12.5|12|12|12|12|12|11.5|11.75||11.75|11.75|12|12||12|12|11.75|11.25|11.25|12|11.25|11.25|11.5|11.25|11.75|11.75|11.25|11.75|11.75|11.5|11.5|11.5||11.5|11.75|11.5|11.75|11.75|11.75
00882|8130|/equities/new-york-times|R1000VALUE|18.38|18.19|18.38|18.44|18.44|18.5|18|18.44|18.75|18.62|18.81|18.81|18.88|18.56|18.69|18.88|19|18.88|18.94|19|19.62|19.56|19.25|18.38|18.12|18|17.69|17.44|17.19|17.44|17.44|17.75|17.28|17.56|16.88|16.62|16.81|16.62|16.56|16.62|16.94|17.97|18.38|18.72|19|19.5|19.38|19.19||19.34|19.25|19.47|19.41|18.88|19.19|19.19|19.03|18.81|18.88|18.84|18.88|19|18.72|18.44|18.09|18.19|18.47|18.75|18.75|18.69|18.69|18.75|18.31|18.66|19|19.06|19.31|19.06|18.75|18.44|18.06|18|17.56|18.31|19.16|19.09|18.94|18.69|19.31||19.75|20|20.06|20.34|20.59|21|20.06|19.75|19.84|20|19.38|19.06|18.88|18.84|18.69|18.19|18.22|17.94|18.12|18.62|18.81|18.66|18.75|18.5|18.59|18.09|17.84|17.81||17.75|17.81|17.56|17.34|16.5|16.31|16.16|16.16|16|15.88|16|16.09|16|16.09|16|15.59|16|15.97|16.12|16.47|16.12|16.25|15.94|15.88|16.19|15.72|15.72|15.59|15.59|15.59|15.31|15.56|15|15.66|14.41|14.62|15.06|15.66|15.38|15.59||15.75|15.72|15.38|15.22|15|15.75|15.81|15.94|16|16.62|16.09|16|16.06|15.69|16.22|15.69|15.44|15.62|15.41|15.75|14.94|15|14.84|14.62|14.75|14.44|14.09|13.91||13.44|13.38|13.47|13.22|13.25|13.28|13.06|12.84|12.59|12.44|12.44|12.22|12.16|12.09|12|12.06|12.09|12.06|12.12|12.19|12.19|12.25|12.34|12.44|12.56|12.47|12.47|12.75|12.81|12.31|12.38|12.25||12.25|12.34|12.41|12.22||12.19|12.31|12.31|12.69|12.28|12.53|12.59|12|11.88|11.97|11.94|11.97|11.91|12.06|12.06|11.88|11.94|12.03||12.06|12|11.81|11.88|12.09|11.81
00883|15668|/equities/commerce-bancshar|R1000VALUE|2.04|2.08|2.03|2.04|2.08|2.05|2.04|2.05|2.07|2.08|2.1|2.11|2.07|2.07|2.07||2.07|2.05||2.08|2.08|2.08|2.1||2.08|2.07|2.08|2.07|2.05|2.04|2.04|2.01|2.03|2.01|2.01|2.04|2.01|2.03|2.03|2.04|2.05|2.04|2.07|2.07|2.08|2.1|2.11|2.07||2.08|2.13|2.13|2.13|2.15|2.15|2.17|2.17|2.17|2.19|2.17|2.17|2.22|2.22|2.22|2.25|2.24|2.27|2.25|2.28|2.25|2.3|2.25|2.25|2.25|2.3|2.26|2.25|2.22|2.21|2.24|2.24|2.21|2.21|2.22|2.23|2.27|2.22|2.24|2.27||2.22|2.25|2.16|2.18|2.16|2.18|2.18|2.18|2.18|2.16|2.15|2.15|2.19|2.17||2.18|2.18|2.2|2.21|2.25|2.27|2.25|2.3|2.3|2.27|2.27|2.25|2.25||2.22|2.24|2.24|2.22|2.24|2.26|2.25|2.25|2.25|2.27||2.26|2.27|2.25|2.27|2.27|2.27|2.34|2.34|2.37|2.37|2.37|2.35|2.38|2.37|2.37|2.3|2.25||2.23|2.22|2.24|2.22|2.22|2.22|2.23|2.21|2.22|2.2|2.18||2.16|2.14|2.12||2.12|2.13|2.11|2.11|2.13||2.13|2.12|2.11|2.08|2.1|2.05|2.05|2.07|2.05|2.05|2.05|2.01|1.97|1.94|1.93|1.91|1.91|1.89||1.88|1.86|1.82|1.79|1.79|1.79|1.8|1.8|1.78|1.78|1.76|1.77|1.77|1.76||1.76|1.76|1.76|1.78|1.76|1.77|1.77|1.76|1.77|1.77|1.78|1.78|1.78|1.78|1.78|1.77|1.77||1.78|1.76|1.77|||1.77|1.78|1.78|1.78|1.77|1.76|1.77|1.76|1.76|1.75||1.75|1.77|1.76|1.76|1.76|1.75|1.75||1.76|1.76|1.76|1.76|1.76|1.76
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|4.21|4.17|4.17|4.17|4.17|4.17|4.17|4.13|4.04|4.04|4|3.88|3.88|3.96|3.96|3.92|3.92|3.88|3.83|3.83|3.88|3.88|3.83|3.83|4|4.13|4.21|4.17|4|4.04|4.08|4.17|4.13|4.02|3.92|3.92|3.83|3.58|3.46|3.5|3.67|3.92|3.88|4.13|4.25|4.42|4.33|4.38||4.54|4.58|4.63|4.67|4.75|4.75|4.67|4.75|4.83|4.75|4.83|4.83|4.71|4.63|4.67|4.29|4.29|4.29|4.33|4.27|4.31|4.33|4.21|4.29|4.17|4.46|4.5|4.67|4.67|4.67|4.63|4.67|4.63|4.54|4.65|4.88|4.92|4.92|4.75|5.17||5.25|5.29|5.25|5.25|5.29|5.38|5.46|5.08|4.88|4.92|4.88|4.75|4.71|4.75|4.79|4.75|4.75|4.67|4.83|4.92|4.88|4.75|4.75|4.65|4.54|4.75|4.5|4.48||4.46|4.13|4.17|4.17|4.15|4.21|4.21|4.17|4.17|4|3.96|3.98|4.04|4.21|4.17|4.13|4.13|4.17|4.21|4.25|4.33|4.29|4.17|4.29|4.25|4.13|4|3.92|3.92|3.83|3.79|3.83|3.85|3.88|3.92|4|3.96|4.02|4.02|4.08||4.17|4.08|4.13|4.13|4.08|4|3.96|3.96|3.96|3.96|3.92|3.92|3.92|3.83|3.88|3.83|3.88|3.96|4|4.04|4.17|4.17|4.21|3.96|3.92|3.92|3.92|4||3.79|3.88|3.88|3.83|3.75|3.71|3.67|3.75|3.79|3.79|3.71|3.75|3.83|3.54|3.58|3.58|3.54|3.5|3.54|3.71|3.75|3.75|3.67|3.63|3.54|3.54|3.5|3.46|3.46|3.33|3.29|3.23||3.25|3.25|3.29|3.29||3.25|3.29|3.29|3.29|3.25|3.25|3.38|3.29|3.29|3.33|3.25|3.27|3.27|3.29|3.25|3.25|3.25|3.25||3.17|3.17|3.25|3.29|3.33|3.17
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.66|1.66|1.68|1.66|1.68|1.62|1.56|1.56|1.52|1.54|1.54|1.54|1.58|1.58|1.6|1.56|1.54|1.46|1.44|1.38|1.42|1.38|1.34|1.4|1.38|1.36|1.32|1.36|1.34|1.36|1.36|1.36|1.38|1.36|1.34|1.24|1.26|1.28|1.28|1.28|1.3|1.42|1.38|1.38|1.38|1.38|1.38|1.4||1.4|1.46|1.44|1.44|1.44|1.44|1.42|1.32|1.32|1.34|1.32|1.32|1.32|1.3|1.28|1.32|1.28|1.28|1.22|1.2|1.2|1.18|1.2|1.24|1.28|1.28|1.34|1.32|1.32|1.34|1.38|1.38|1.4|1.36|1.32|1.4|1.48|1.46|1.52|1.6||1.62|1.62|1.62|1.66|1.68|1.64|1.66|1.64|1.64|1.64|1.58|1.58|1.6|1.58|1.52|1.5|1.52|1.5|1.6|1.66|1.7|1.66|1.64|1.62|1.62|1.66|1.64|1.62||1.62|1.6|1.62|1.6|1.6|1.6|1.6|1.64|1.64|1.6|1.6|1.64|1.64|1.64|1.58|1.56|1.58|1.6|1.58|1.68|1.64|1.7|1.66|1.7|1.66|1.64|1.66|1.6|1.6|1.64|1.64|1.64|1.6|1.6|1.64|1.66|1.72|1.7|1.68|1.68||1.7|1.72|1.7|1.72|1.7|1.7|1.7|1.72|1.7|1.74|1.74|1.74|1.74|1.72|1.7|1.72|1.62|1.66|1.6|1.58|1.6|1.56|1.58|1.58|1.62|1.62|1.64|1.64||1.6|1.64|1.64|1.58|1.62|1.58|1.58|1.58|1.62|1.5|1.46|1.44|1.44|1.38|1.32|1.32|1.34|1.36|1.34|1.32|1.36|1.36|1.32|1.28|1.32|1.32|1.26|1.34|1.3|1.24|1.18|1.2||1.16|1.2|1.32|1.3||1.3|1.3|1.34|1.32|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.2|1.18|1.2||1.16|1.16|1.14|1.14|1.2|1.16
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|3.94|3.88|3.78|3.75|3.72|3.75|3.75|3.72|3.72|3.75|3.69|3.72|3.75|3.75|3.75|3.66|3.56|3.59|3.75|3.78|3.66|3.59|3.44|3.38|3.34|3.25|3.19|3.09|2.94|3.06|3.09|3.09|3.09|3.22|3.19|3.19|3.16|3.16|3.12|3.09|3.22|3.25|3.38|3.5|3.62|3.69|3.59|3.62||3.62|3.84|3.97|4.19|4.09|4.22|3.94|4.03|4.03|4.03|4.16|4.12|3.69|3.38|3.34|3.16|3.19|3.38|3.5|3.31|3.3|3.31|3.27|3.09|3.02|3.03|3.06|3.06|3.03|3.16|3.17|3.16|3.25|3.31|3.42|3.44|3.36|3.39|3.2|3.27||3.31|3.3|3.27|3.19|3.17|3.25|3.25|3.28|3.25|3.3|3.28|3.28|3.28|3.23|3.31|3.38|3.47|3.45|3.48|3.45|3.45|3.42|3.44|3.53|3.53|3.42|3.3|3.22||3.05|2.88|2.86|2.81|2.84|2.86|2.84|2.8|2.75|2.75|2.69|2.53|2.53|2.56|2.53|2.56|2.5|2.56|2.67|2.62|2.62|2.62|2.55|2.64|2.66|2.67|2.69|2.66|2.64|2.61|2.59|2.61|2.58|2.58|2.61|2.59|2.58|2.47|2.44|2.45||2.45|2.47|2.42|2.42|2.47|2.53|2.56|2.56|2.55|2.53|2.56|2.59|2.59|2.58|2.59|2.59|2.58|2.56|2.58|2.56|2.53|2.55|2.5|2.53|2.56|2.47|2.42|2.3||2.31|2.28|2.27|2.25|2.25|2.28|2.2|2.23|2.27|2.27|2.3|2.3|2.33|2.33|2.39|2.38|2.38|2.39|2.38|2.39|2.39|2.28|2.31|2.25|2.23|2.23|2.22|2.25|2.25|2.27|2.31|2.33||2.28|2.2|2.19|2.19||2.09|2.09|2.06|2.06|2.06|2.08|2.08|2.06|2.09|2.09|2.08|2.09|2.08|2.12|2.11|2.11|2.16|2.19||2.16|2.2|2.17|2.22|2.2|2.14
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|3.86|3.92|3.95|4.03|4.03|4.06|4.12|4.12|4.2|4.18|4.2|4.09|4.01|4.06|4.12|4.18|4.18|4.32|4.26|4.26|4.46|4.52|4.57|4.43|4.32|4.29|4.38|4.74|4.15|4.15|4.15|4.15|4.01|4.06|4.09|4.18|4.26|4.26|4.29|4.09|4.15|4.18|4.12|4.2|4.2|4.12|4.06|4.03||4.03|3.95|4.06|3.92|3.84|3.86|3.86|3.64|3.47|3.55|3.58|3.52|3.55|3.52|3.44|3.52|3.49|3.47|3.41|3.47|3.47|3.38|3.41|3.3|3.27|3.27|3.35|3.41|3.41|3.38|3.35|3.35|3.41|3.49|3.58||3.72|3.69|3.69|3.84||3.92|3.92|3.89|3.92|3.92|3.95|3.92|3.89|3.89|4.01|4.01|3.98|3.95|3.89|3.86|3.89|3.95|3.95|3.98|4.03|3.98|4.01|4.01|4.06|3.98|4.06|4.09|4.06||4.09|4.01|3.98|3.95|3.95|3.95|4.03|3.95|3.78|3.81|3.75|3.69|3.69|3.66|3.49|3.49|3.44|3.49|3.72|3.72|3.81|3.72|3.81|3.78|3.78|3.84|3.78|3.86|3.84|3.84|3.86|3.81|3.69|3.64|3.64|3.66|3.81|3.86|3.98|4.01||4.03|4.06|4.03|4.15|4.15|4.12|4.12|4.09|4.18|4.26|4.32|4.26|4.38|4.2|4.38|4.69|4.69|4.83|4.91|4.89|4.91|4.89|4.89|4.83|4.8|4.83|4.83|4.77||4.83|4.83|4.86|4.86|4.89|4.83|4.83|4.83|4.83|4.89|4.89|4.86|4.86|4.89|4.89|4.91|4.89|4.89|4.94|4.97|4.97|4.94|4.94|4.89|4.89|4.83|4.83|4.83|4.89|4.94|4.94|4.83||4.8|4.8|4.8|4.83||4.8|4.8|4.8|4.83|4.8|4.8|4.83|4.94|4.83|4.89|4.91|4.94|4.97|4.97|4.97|5.03|5.06|5||4.91|4.91|4.83|4.8|4.77|4.72
00902|39242|/equities/old-republic-international|R1000VALUE|2.17|2.29|2.35|2.39|2.45|2.43|2.43|2.43|2.42|2.47|2.47|2.45|2.43|2.51|2.52|2.52|2.49|2.48|2.49|2.54|2.54|2.53|2.54|2.55|2.53|2.49|2.52|2.49|2.51|2.54|2.5|2.53|2.49|2.54|2.52|2.52|2.52|2.54|2.54|2.53|2.56|2.66|2.71|2.65|2.67|2.68|2.73|2.73||2.78|2.79|2.78|2.75|2.68|2.76|2.76|2.78|2.78|2.78|2.82|2.89|2.83|2.73|2.63|2.6|2.61|2.64|2.63|2.59|2.61|2.6|2.49|2.33|2.4|2.41|2.42|2.43|2.43|2.43|2.5|2.52|2.5|2.51|2.53|2.54|2.57|2.63|2.62|2.67||2.73|2.72|2.69|2.67|2.65|2.68|2.74|2.75|2.71|2.74|2.76|2.78|2.77|2.76|2.77|2.76|2.71|2.67|2.74|2.76|2.8|2.8|2.82|2.87|2.9|2.87|2.86|2.83||2.82|2.78|2.75|2.75|2.74|2.74|2.74|2.79|2.78|2.79|2.85|2.86|2.87|2.9|2.86|2.8|2.68|2.69|2.75|2.81|2.85|2.89|2.89|3|3|3|3|3.01|2.93|2.99|3.02|3.03|3.03|3|2.94|3.03|3.05|3.05|3.04|3.02||3.01|2.99|2.97|3.03|3.06|3.07|3.07|3.06|3.05|3.06|2.97|3.05|3.09|3.08|3.08|3.06|3.02|2.98|3.06|3|3.08|3.06|3.06|3.07|2.99|2.99|2.98|2.98||2.89|2.92|2.9|2.88|2.88|2.84|2.84|2.85|2.81|2.79|2.79|2.83|2.81|2.79|2.73|2.75|2.73|2.74|2.7|2.7|2.69|2.71|2.71|2.67|2.68|2.66|2.69|2.72|2.74|2.66|2.6|2.61||2.61|2.58|2.6|2.58||2.6|2.58|2.58|2.58|2.57|2.57|2.57|2.59|2.59|2.58|2.5|2.51|2.49|2.48|2.47|2.47|2.5|2.53||2.48|2.46|2.47|2.54|2.43|2.4
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2.88|2.75|3|3|3.12|3.25||3|3|3.25|3.38|3.25|3.25|3|3|2.88|2.88|3.12|3.12|3.38|3.12|3.25|3.38|3.38|3.25|3.25|3.25|3|2.88|2.88|2.88|2.88|2.88|2.75|2.75|2.75|2.75||2.75|2.75|2.75|2.75|2.75|2.75|3|3|3.12|3.12||3.12|3|3|3|3|3|3.12|3.12|3|3.12|3.12|2.75|2.75|2.75|2.88|2.75|2.62|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.88|2.75|2.88|2.88|2.88|2.88|2.88|2.88|2.88|3|3|3|3|3|3.25||3.25|3.25|3.25|3.5|3.25|3.25|3.12|2.75|2.25|2.38|2.25|2.25|2.38|2.38|2.5|2.38|2.5|2.5|2.5|2.62|2.62|2.38|2.62|2.62|2.62|2.88|2.88|2.75||2.88|3|2.75|2.88|2.88|3||2.88|3|3.12|2.88|3.12|3|2.88|2.88|2.88|2.62|2.88|2.88|2.62|2.88|2.62|2.75|2.88|3|3|2.75|3|2.88|2.88|2.88|2.75|2.62|2.38|2.62|2.5|2.5|2.38|2.62|2.38||2.25|2.12|2|2.25|2.25|2.38|2.25|2.38|2.25|2.25|2.25|2.12|2.12|2.12|2|2.12|2.12|2.12|2.12|2.12|2.12|2|1.88|2|2|1.75|1.75|1.75||1.75|2|2|2|2|2|2|2|2|2|2.5|2.38|2.38|2.5||2.5|2.5|2.5|2.62|3|3|3.12|3|2.88|3||2.88|2.62|2.75|3|3|3||3|2.62|2.75|2.75||2.88|2.88|2.75|2.88|2.75|2.88|3.12|3|2.75|2.75|2.88|3.38|3.62|3.75|3.62|3.62|3.75|3.75||3.75|3.62|3.5|3.5|3.62|3.88
00908|39180|/equities/oge-energy|R1000VALUE|8.78|8.84|8.88|8.69|8.66|8.78|8.69|8.62|8.5|8.53|8.59|8.47|8.38|8.5|8.47|8.34|8.16|7.91|7.91|7.94|8.03|8.19|8.25|8.31|8.56|8.66|8.69|8.59|8.53|8.62|8.59|8.72|8.56|8.56|8.41|8.44|8.47|8.28|8.06|8.03|8.03|8.53|8.62|8.53|8.84|9.25|9.22|9.31||9.38|9.38|9.44|9.59|9.56|9.62|9.59|9.66|9.5|9.38|9.28|9.28|9.09|9.06|8.97|8.94|9.03|9.06|9.03|9.12|9.12|9.16|8.94|8.88|8.91|9.12|9.06|9.16|9|8.62|8.41|8.5|8.41|8.44|8.41|8.34|8.22|8.03|7.88|8||8.22|8.47|8.47|8.41|8.25|8.12|8.06|7.94|7.81|7.81|7.81|7.78|7.78|7.75|7.75|7.75|7.69|7.66|7.59|7.69|7.59|7.53|7.53|7.53|7.5|7.59|7.5|7.41||7.22|7.28|7.22|7.25|7.31|7.25|7.22|7.25|7.19|7.22|7.22|7.28|7.19|7.28|7.34|7.28|7.22|7.16|7.19|7.28|7.28|7.28|7.28|7.34|7.38|7.31|7.28|7.28|7.19|7.22|7.22|7.25|7.28|7.22|7.12|7.28|7.62|7.59|7.59|7.66||7.5|7.44|7.41|7.41|7.38|7.38|7.44|7.47|7.53|7.62|7.59|7.62|7.59|7.53|7.5|7.47|7.44|7.5|7.44|7.5|7.56|7.53|7.53|7.62|7.59|7.44|7.44|7.47||7.31|7.25|7.19|7.19|7.16|7.09|7.06|7.12|7.19|7.12|7.03|7|7|6.91|6.84|6.69|6.59|6.59|6.59|6.66|6.69|6.66|6.56|6.62|6.66|6.72|6.69|6.94|6.94|6.88|6.97|6.84||6.84|6.72|6.59|6.5||6.44|6.53|6.53|6.56|6.56|6.56|6.5|6.41|6.44|6.38|6.31|6.31|6.25|6.28|6.22|6.16|6.16|6.16||6.19|6.06|6.03|6.12|6.16|6.06
00911|17148|/equities/sei-investments|R1000VALUE|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.4|0.4|0.4|0.42|0.41|0.42|0.42|0.42|0.41|0.4|0.39|0.39|0.38|0.38|0.36|0.36|0.36|0.36|0.35|0.34|0.34|0.35|0.34|0.35|0.35|0.35|0.36|0.34|0.34|0.36|0.37|0.4|0.41|0.4|0.4|0.41|0.4|0.41|0.4|0.41||0.4|0.41|0.4|0.42|0.42|0.39|0.38|0.38|0.33|0.34|0.33|0.33|0.34|0.33|0.33|0.32|0.33|0.33|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.34|0.32|0.34|0.35|0.36||0.37|0.37|0.37|0.37|0.37|0.38|0.37|0.37|0.37|0.37|0.38|0.39|0.4|0.39|0.42|0.42|0.41|0.41|0.42|0.43|0.45|0.47|0.47|0.46|0.46|0.45|0.49|0.51||0.51|0.5|0.5|0.51|0.49|0.51|0.5|0.51|0.51|0.51|0.49|0.49|0.49|0.51|0.51|0.51|0.51|0.51|0.53|0.53|0.53|0.52|0.52|0.52|0.53|0.53|0.52|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.52|0.52|0.53|0.52|0.51|0.5||0.5|0.47|0.47|0.48|0.48|0.49|0.49|0.51|0.52|0.53|0.53|0.54|0.53|0.54|0.54|0.54|0.54|0.55|0.56|0.57|0.56|0.56|0.54|0.52|0.52|0.5|0.51|0.51||0.51|0.51|0.51|0.5|0.51|0.51|0.5|0.5|0.5|0.51|0.49|0.5|0.5|0.51|0.51|0.5|0.5|0.51|0.51|0.52|0.53|0.54|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.5|0.49|0.49||0.49|0.48|0.48|0.48||0.47|0.47|0.47|0.48|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.46|0.47|0.47|0.46|0.47|0.47|0.47||0.47|0.47|0.47|0.47|0.48|0.47
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.25|1.25|1.31|1.25|1.31|1.25|1.38|1.38|1.41|1.41|1.41|1.38|1.41|1.41|1.41|1.34|1.41|1.34|1.34|1.34|1.38|1.41|1.34|1.38|1.44|1.44|1.44|1.44|1.38|1.44|1.28|1.28|1.25|1.19|1.18|1.15|1.13|1.11|1.11|1.11|1.13|1.15|1.15|1.15|1.15|1.13|1.15|1.15||1.18|1.15|1.18|1.18|1.15|1.23|1.23|1.18|1.18|1.18|1.13|1.13|1.11|1.15|1.11|1.06|1.06|1.01|1.01|1.03|1.01|0.99|1.01|1.01|0.99|1.01|0.96|0.96|0.96|0.96|0.96|0.96|1.06|1.01|1.01|1.06|1.06|1.11|1.11|1.06||1.13|1.13|1.13|1.13|1.13|1.15|1.18|1.18|1.15|1.18|1.18|1.18|1.18|1.15|1.15|1.13|1.13|1.15|1.18|1.13|1.2|1.13|1.13|1.13|1.15|1.11|1.13|1.11||1.13|1.11|1.06|1.06|1.13|1.11|1.2|1.2|1.23|1.18|1.18|1.18|1.2|1.23|1.15|1.15|1.18|1.15|1.15|1.13|1.06|1.11|1.13|1.13|1.18|1.23|1.15|1.06|1.06|1.11|1.13|1.11|1.11|1.15|1.15|1.15|1.11|1.11|1.13|1.15||1.15|1.3|1.2|1.11|1.11|1.08|1.06|1.03|1.06|1.08|1.06|1.06|1.03|0.99|0.99|1.03|1.03|1.06|1.11|1.11|1.08|1.13|1.08|1.11|1.15|1.13|1.15|1.15||1.18|1.15|1.15|1.15|1.15|1.2|1.15|1.18|1.18|1.2|1.2|1.2|1.25|1.25|1.23|1.25|1.25|1.2|1.18|1.25|1.25|1.25|1.25|1.27|1.25|1.25|1.25|1.3|1.27|1.27|1.3|1.3||1.3|1.25|1.25|1.25||1.3|1.3|1.3|1.3|1.27|1.32|1.35|1.35|1.27|1.27|1.23|1.23|1.2|1.3|1.3|1.27|1.3|1.37||1.37|1.35|1.3|1.15|1.15|1.06
00917|39324|/equities/popular-inc|R1000VALUE||37.5|37.5|38.12|37.5|37.5|37.19||37.19||37.19|36.88|36.88|36.88|36.25|35.94|35.31|35.47|35.31|35.62|35|35.94|35.62|36.88|||36.56|37.19|37.5|36.72|37.03||36.88|36.56||34.38|34.69|35|36.25|35.94|38.12|39.38|40.31|39.69|40.31|40.31|40.31|40.94||40.94|40|39.38|38.75|38.59|39.38|38.75|38.12|38.75|38.75|38.12|38.12|37.81|37.81|37.81|38.75|39.06|38.12|38.44|38.75|39.69|38.12|37.5|37.5|37.81|38.44|39.38|39.06|39.22|40.31|41.25|40.62|40|41.88|43.12|43.12|44.06|44.38|43.44|43.75||45|44.69|44.38|43.75|42.5|44.06|44.06|44.06|44.69|44.38|44.69|42.19|41.88|40.94|40.94|41.25|40.94|40|40.62|41.56|41.56|40.62|39.69|39.69|38.75|38.75|39.06|38.12||37.81|38.12|37.5|35.94|35.94|36.56|39.69|39.06|39.38|39.38|39.38|39.38|38.75|39.38|40.62|40|40.94|40.94|42.19|42.5|42.81|42.5|43.44|43.44|43.44|43.44|43.44|42.5|42.19|42.19|42.81|41.25|41.56|40.62|40|41.56|42.81|41.88|41.88|41.88||42.81|42.81|42.66|41.88|42.19|43.12|42.5||41.25|41.88|41.25|41.25|40.62|41.25|40.31|38.75|38.12|37.5|36.88|36.25|35|35|35.62|35.62|35|35.31|35.94|35.78||35.94|35.62|35.94|35.94|36.25|34.69|35|35|35.31|35.31|35.62|35.62|35.62|35.94|35.62|35.62|35.62|35.94|35.94|35.62|36.56|35.62|35.16|34.69|35.62|35|30.62|30|30.62|30.62|30.62|30||30.62|30|30.62|30.31||30.62|30|30.62|30.62|30.62|30.62|29.38|29.06|29.06|29.06|28.75|28.75|28.75|28.75|28.28|28.75|28.44|28.75||29.06|28.75|28.44|27.5|28.12|28.12
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4.86|4.81|4.77|4.74|4.74|4.74|4.64|4.74|4.67|4.59|4.74|4.64|4.67|4.64|4.69|4.64|4.69|4.62|4.64|4.57|4.62|4.69|4.72|4.59|4.54|4.59|4.67|4.57|4.47|4.64|4.59|4.69|4.64|4.64|4.54|4.57|4.54|4.52|4.32|4.2|4.22|4.72|4.74|4.74|4.74|5.01|5.01|5.26||5.33|5.28|5.41|5.41|5.38|5.38|5.41|5.43|5.43|5.41|5.43|5.43|5.41|5.46|5.46|5.41|5.43|5.41|5.38|5.38|5.36|5.31|5.33|5.36|5.33|5.26|5.26|5.21|5.11|5.01|4.86|4.79|4.64|4.72|4.75|4.77|4.61|4.59|4.48|4.51||4.57|4.59|4.54|4.61|4.56|4.53|4.49|4.43|4.43|4.41|4.41|4.43|4.43|4.41|4.4|4.41|4.38|4.4|4.4|4.42|4.4|4.38|4.44|4.48|4.52|4.61|4.59|4.64||4.59|4.47|4.42|4.4|4.35|4.35|4.33|4.31|4.25|4.23|4.2|4.21|4.22|4.21|4.2|4.21|4.17|4.17|4.15|4.16|4.19|4.19|4.25|4.27|4.36|4.27|4.17|4.06|4.05|4.05|4.05|4.05|4.02|3.98|4|4.04|4.02|4|4.02|4.01||4.04|4.02|4.04|4.04|4.04|3.94|3.94|3.98|4|4.04|4.04|4.05|4.02|4.01|4.02|4.02|4.07|4.12|4.1|4.14|4.15|4.12|4.19|4.22|4.25|4.14|4.14|4.12||4.09|4.06|4.04|4.07|4.05|3.96|4|3.96|3.95|3.88|3.88|3.85|3.85|3.9|3.89|3.86|3.85|3.88|3.86|3.85|3.86|3.86|3.86|3.88|3.89|3.9|3.9|3.93|3.89|3.88|3.86|3.85||3.84|3.86|3.86|3.79||3.84|3.88|3.9|3.84|3.75|3.77|3.75|3.75|3.75|3.73|3.72|3.68|3.74|3.68|3.65|3.62|3.57|3.56||3.63|3.64|3.65|3.69|3.68|3.68
00928|20726|/equities/sonoco-products-comp|R1000VALUE|8.23|8.17|8.17|8.01|7.9|7.95|7.9|7.85|7.85|7.79|7.79|7.79|7.9|7.95|7.95|7.95|8.06|7.9|7.95|7.95|8.12|8.23|8.39|8.44|8.44|8.55|8.55|8.44|8.28|8.28|8.28|8.28|8.23|8.17|8.06|8.06|8.01|8.06|8.23|8.44|8.39|8.66|8.71|8.66|8.71|8.71|8.66|8.66||8.6|8.55|8.55|8.5|8.52|8.6|8.6|8.66|8.55|8.55|8.66|8.33|8.28|8.12|7.95|7.95|7.95|7.9|8.01|8.01|8.06|8.06|8.12|8.06|8.06|8.14|8.12|8.12|8.28|8.28|8.33|8.33|8.12|8.04|8.23|8.28|8.31|8.33|8.28|8.44||8.6|8.5|8.06|8.06|8.12|8.17|8.17|8.17|8.23|8.23|8.28|8.44|8.5|8.5|8.55|8.55|8.55|8.5|8.55|8.6|8.6|8.6|8.66|8.6|8.6|8.55|8.44|8.39||8.39|8.44|8.44|8.5|8.44|8.5|8.44|8.5|8.44|8.5|8.44|8.44|8.47|8.55|8.5|8.5|8.55|8.6|8.69|8.71|8.71|8.66|8.71|8.66|8.71|8.39|8.33|8.23|7.9|7.82|7.79|7.85|7.63|7.68|7.58|7.85|7.82|7.63|7.58|7.58||7.52|7.41|7.47|7.36|7.41|7.58|7.63|7.63|7.63|7.63|7.63|7.58|7.41|7.39|7.36|7.36|7.36|7.63|7.58|7.41|7.36|7.31|7.2|7.25|7.14|7.25|7.2|7.25||7.36|7.36|7.36|7.33|7.41|7.36|7.41|7.36|7.31|7.47|7.41|7.14|7.25|7.2|7.09|7.09|6.93|6.93|6.87|6.87|6.71|6.55|6.55|6.49|6.49|6.49|6.49|6.49|6.44|6.44|6.49|6.44||6.66|6.6|6.71|6.71||6.66|6.71|6.87|6.76|6.82|6.76|6.71|6.66|6.71|6.76|6.47|6.39|6.39|6.36|6.33|6.28|6.17|6.33||6.33|6.22|6.22|6.28|6.22|6.17
00930|20572|/equities/cousins-properties-inc|R1000VALUE|23.35|23.35|23.35|23.35|23.35|23.05|22.18|22.18|22.76|22.18|22.76|23.05|23.93|21.3|20.43|20.43|19.84|19.26|19.26|||19.26|19.55|18.97|18.97|19.26|18.68|18.53|18.53|||18.68|18.68|18.68|18.68|19.26|18.68|18.68|18.97|19.26|19.84||21.01|21.01|21.01|21.01|21.01|21.01||21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.3||20.72|21.16|20.72||20.87|20.72|21.01|21.01|21.01|21.3|21.3|21.01|21.3|21.3|20.43|21.01|20.72|20.72|21.3|21.3|21.01|20.43|20.43|20.43|20.72|21.01|21.59|21.59|21.01|20.43|21.01||21.89|21.3|22.18|22.18|22.47|22.18|21.59|20.72|21.01|21.01|20.72|21.16|20.72|21.3|21.59|21.3|21.59|21.59|21.59|22.18|22.18|22.76|22.76|23.35|23.64|23.64|23.93|23.93||23.73|23.73|23.54|23.54|23.93|23.54||24.32|24.12|24.32|24.42|24.42|24.42|24.51|24.51|24.51|24.32|24.32|24.71|24.71|24.51|24.71|24.71|24.9|24.9|24.9|25.29|23.93|23.93|24.42|23.34|22.37|21.79|21.4|19.65|19.65|19.84|19.45|19.45|19.45||19.36|19.65|19.26|19.07|19.16|19.45|19.07|19.45|19.07|19.26|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|18.87|18.87|19.07|18.87|19.26|18.87|18.68|19.26|19.45|19.45||19.84|19.45|19.45|19.84|18.48|17.51|16.34|16.15|15.76|15.76|16.15|16.15||15.76|15.56|15.76|15.56|15.56|15.76|15.56|15.56|15.56|15.37|15.76|15.37|15.76|15.76|15.56|15.76|15.76|15.95|15.56||15.56|15.56|15.66|15.56||15.76|15.76|15.76|15.76|15.76|15.85|15.76|15.85|15.76|15.76|15.76|15.76|15.56|15.76|15.95|15.76|15.76|15.76||15.56|15.76|15.76|15.76|15.56|15.76
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.89|0.89|0.89|0.89|0.88|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.85|0.85|0.85|0.86|0.86|0.86|0.86|0.84|0.82|0.81|0.81|0.82|0.81|0.81|0.81|0.81|0.8|0.77|0.77|0.75|0.72|0.72|0.73|0.73|0.7|0.71|0.71|0.75|0.76|0.73|0.75|0.78|0.8|0.79|0.81||0.84|0.84|0.84|0.82|0.82|0.82|0.82|0.83|0.83|0.81|0.82|0.81|0.81|0.8|0.8|0.78|0.76|0.76|0.75|0.74|0.74|0.73|0.74|0.72|0.72|0.73|0.73|0.74|0.74|0.73|0.74|0.73|0.74|0.72|0.7|0.7|0.72|0.72|0.69|0.7||0.72|0.73|0.74|0.75|0.75|0.75|0.73|0.73|0.71|0.69|0.68|0.67|0.66|0.66|0.64|0.63|0.64|0.62|0.64|0.65|0.66|0.66|0.66|0.65|0.66|0.67|0.68|0.69||0.67|0.65|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.63|0.61|0.62|0.63|0.65|0.66|0.66|0.65|0.66|0.68|0.67|0.66|0.67|0.67|0.64|0.64|0.62|0.61|0.6|0.6|0.6|0.6|0.6|0.59|0.61|0.6||0.6|0.6|0.6|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.6|0.6|0.58|0.57|0.56|0.56|0.56|0.57|0.57|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.54|0.54||0.53|0.52|0.52|0.51|0.51|0.5|0.5|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.49|0.48|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.51|0.5|0.5|0.49||0.5|0.49|0.49|0.49||0.5|0.5|0.51|0.5|0.49|0.48|0.48|0.47|0.48|0.49|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.51||0.5|0.49|0.5|0.5|0.5|0.5
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|1.94|2|2.06|2|2.06|2.06|2.06|2.11|2.11|2.11|2.11|2|2|1.94|2|2|2|2.06|1.94|2|2.06|2.11|2.17|2.22|2.22|2.17|2.22|2.06|2|2|2.06|2.06|1.94|2.06|1.94|2.11|2.28|2.06|1.94|1.78|1.83|1.89|1.78|1.78|1.78|1.78|1.78|1.72||1.78|1.78|1.78|1.78|1.78|1.78|1.72|1.67|1.78|1.78|1.72|1.78|1.72|1.83|1.72|1.83|1.83|1.83|1.94|2.06|2.17|2|1.89|2.06|2.22|2.22|2.22|2.33|2.22|2.28|2.28|2.22|2.28|2.22|2.33|2.28|2.33|2.33|2.39|2.5||2.61|2.67|2.61|2.67|2.72|2.83|2.72|2.72|2.67|2.44|2.44|2.44|2.56|2.56|2.56|2.56|2.67|2.56|2.61|2.67|2.61|2.67|2.67|2.67|2.72|2.5|2.44|2.28||2.39|2.33|2.33|2.33|2.44|2.44|2.44|2.56|2.61|2.72|2.83|2.83|2.83|2.72|2.78|2.89|2.94|2.5|2.39|2.33|2.39|2.39|2.44|2.5|2.72|2.83|2.94|2.94|2.89|2.89|2.89|2.89|2.89|2.94|2.89|3|3.06|3.06|3.11|3||3.06|3|3.17|3.5|3.61|3.56|3.5|3.67|3.67|3.67|3.61|3.67|3.61|3.5|3.39|3.39|3.5|3.44|3.33|3.28|3.33|3.39|3.28|3.39|3.39|3.33|3.33|3.39||3.28|3.22|3|2.94|2.94|2.94|2.94|2.94|2.94|3.06|3.11|3.11|3|3.11|3.11|3.22|3.22|3.22|3.28|3.33|3.39|3.44|3.39|3.22|3.17|3.22|3.17|3.22|3.39|3.22|3.22|3.11||3.06|3|3.06|3.11||3.11|3.33|3.33|3.28|3.33|3.28|3.28|3.17|3.17|3.17|3.22|3.33|3.39|3.39|3.39|3.06|3.17|3.22||3.17|3.17|3.17|3|3|2.94
00944|7860|/equities/ashland-inc|R1000VALUE|11.2|11.52|11.57|11.55|11.5|11.45|11.6|11.52|11.62|11.5|11.45|11.57|11.95|11.97|12|11.95|12|11.95|12.1|12.07|12.05|12.12|12.15|12.07|12|12.1|12.07|12.12|12.02|12.1|12.1|12.17|12.07|12.05|12.02|12.02|12.05|12|11.75|11.8|11.97|12.3|12.22|12.05|12.15|12.6|12|11.92||11.87|11.75|11.8|11.52|11.35|11.2|11.05|11.05|11.05|11.05|11.02|11.07|10.97|11.02|10.95|10.82|10.82|10.92|10.92|10.9|11.07|11.1|10.92|10.87|10.87|10.95|11.12|11.12|11.07|11|11|11.05|11|10.92|10.97|11.1|10.95|11|11|11.15||11.27|11.3|11.05|10.82|10.8|10.85|10.95|10.87|10.82|10.82|10.85|10.92|11|10.95|10.97|11.07|11.12|10.92|10.92|10.85|10.85|10.95|11.12|11.15|11.1|11.25|11.32|11.47||11.52|11.6|11.55|11.45|11.42|11.3|11.3|11.22|11.37|11.5|11.9|11.72|11.55|11.32|11.17|10.95|10.5|10.5|10.55|10.47|10.3|10.2|10.15|10.12|10.1|10.05|10.07|10.05|10.02|10.07|10.07|9.97|9.8|9.77|9.67|9.77|9.9|9.85|9.95|10.3||11.05|10.92|10.4|9.65|9.37|9.17|9.17|9.27|9.07|9.05|8.82|8.85|8.67|8.47|8.45|8.45|8.57|8.62|8.65|8.65|8.72|8.92|9|9|8.67|8.47|8.4|8.35||8.45|8.25|8.05|7.75|7.55|7.37|7.52|7.47|7.6|7.6|7.5|7.27|7.52|7.32|7.35|7.62|7.65|7.77|8.07|8.35|8.22|8.12|8.42|8|7.9|7.82|7.82|7.85|7.9|7.87|7.7|7.52||7.47|7.42|7.5|7.4||7.42|7.55|7.7|7.72|7.67|7.75|7.72|7.82|7.75|7.87|7.75|7.52|7.52|7.57|7.45|7.42|7.4|7.47||7.42|7.35|7.12|7.25|7.2|7.25
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2.03|2.03|2.03||2.03|2.03|2.03|||2.03|2.11|2.06||2.09|2.06|2.09||2.03||2|2.09|2|2.09||2.06|2.12|2.12|2.19|2.22||2.28|2.28|2.31||2.31|2.25|2.25||2.28|2.31|2.34||||2.34||2.34|2.34|||2.34|||2.41||2.41||2.38|2.44|2.42|2.34||2.39||2.34|2.38||2.41||2.38|2.38|||2.34|2.38||2.31|2.31|2.31|2.34|2.28|2.3|2.28|2.28|||2.31|2.31|2.31||2.31|2.31|2.31|2.31|||2.34|2.28|2.28|2.28|2.28|2.28|2.28|2.25||2.31|2.38|2.25|2.25||2.28||2.25|2.25|2.25|2.25|2.31|2.27||2.25|2.25|2.34|2.25|2.34|2.34|2.38|||2.38|2.39|2.34|2.34|||2.28|2.22|2.19|2.19|2.16|2.19|2.19|2.19|2.16|2.16|2.16|2.2|2.19|2.16|2.19|2.19|||2.19|2.16|2.16|2.19|2.19|2.22|2.22||2.25||2.25|2.28|2.22|2.23|2.19|2.19|2.19|2.19|2.22|2.19|2.16|2.06|2.06|1.97|2.03|2|1.94|1.95||1.97|1.94|1.94|1.97|1.94|1.94|1.88||1.88|2|2|2|2.03|2.06||2|2.03|2.03|2.12|2|2.06||2.22|2.25|2.34|2.28|2.28|2.19|2.12|2.19|2.16|2.12|2.09|2.03|2|2.03|2.03|2.09|2.03|2.06||2.03|1.97|2.03|2.03||2.03|2.03|2.03|2.03|2.09|2.12|2.16|2.12|2|2|2.06|2|2|2|2|2.02|2|2||2|2.03|2.03||2.03|2.02
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|9.91|9.97|10.16|10.19|10.22|10.19|10.12|10.12|10.09|10.12|10.38|10.22|10.06|10.06|10.19|10.03|9.91|9.78|9.78|9.75|9.81|9.75|9.69|9.78|9.69|10|9.22|9.12|9.19|9.19|9.12|9.12|9.19|9.19|9.34|9.44|9.44|9.56|9.5|9.5|9.62|10.16|10.16|10.06|10|9.91|9.78|9.75||9.72|9.62|9.62|9.62|9.59|9.5|9.56|9.53|9.44|9.38|9.5|9.47|9.25|9.28|9.22|9.19|9.22|9.22|9.19|9.28|9.25|9.25|9.31|9.25|9.22|9.19|9.19|9.25|9.31|9.16|9.31|8.88|8.78|8.78|8.72|8.66|8.66|8.66|8.56|8.5||8.59|8.62|8.66|8.53|8.62|8.53|8.53|8.5|8.72|8.56|8.56|8.56|8.53|8.59|8.56|8.53|8.53|8.56|8.62|8.69|8.5|8.5|8.5|8.5|8.56|8.56|8.56|8.5||8.38|8.25|8.66|8.66|8.81|8.81|8.81|8.84|8.91|8.84|8.84|8.84|8.84|8.84|8.84|8.81|8.88|8.81|8.81|8.81|8.84|8.84|8.88|8.97|8.94|8.91|8.75|8.69|8.5|8.44|8.38|8.41|8.38|8.47|8.38|8.47|8.5|8.56|8.5|8.5||8.41|8.34|8.38|8.25|8.56|8.41|8.38|8.38|8.12|8.16|8.06|8.12|8.09|8.03|7.88|7.78|7.88|8|8.03|8.09|8|7.78|7.81|7.75|7.81|7.78|7.81|7.84||7.78|7.81|7.75|7.81|7.94|7.72|7.72|7.75|7.75|7.78|7.81|7.69|7.62|7.62|7.62|7.56|7.31|7.22|7.5|7.59|7.84|7.78|7.78|7.66|7.5|7.5|7.5|7.62|7.47|7.25|7.28|7.22||7.19|7.34|7.19|7.19||7.22|7.38|7.53|7.34|7.28|7.25|7.31|7.28|7.34|7.28|7.47|7.31|7.19|7.31|7.16|7.19|7.19|7.34||7.22|6.97|7|7|6.91|6.88
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|6.62|6.64|6.61|6.61|6.62|6.61|6.56|6.59|6.59|6.64|6.64|6.66|6.66|6.62|6.66|6.59|6.59|6.56|6.56|6.47|6.55|6.59|6.66|6.59|6.58|6.75|6.75|6.59|6.59|6.55|6.53|6.62|6.62|6.66|6.73|6.75|6.77|6.78|6.78|6.75|6.8|6.94|6.95|6.95|6.94|7.03|6.88|6.86||6.83|6.84|6.88|6.91|7.02|7.03|7.12|7.06|7.09|7.11|7.08|7.08|7.12|7|6.98|6.91|6.86|6.91|6.91|6.88|6.81|6.84|6.84|6.81|6.84|6.77|6.62|6.62|6.52|6.53|6.56|6.58|6.58||6.56|6.56|6.53|6.55|6.56|6.78||6.88|6.89|6.89|6.61|6.56|6.66|6.66|6.64|6.62|6.62|6.69|6.67|6.69|6.66||6.62|6.61|6.58|6.59|6.62|6.59|6.64|6.75|6.8|6.73|6.91|6.91|6.78||6.66|6.58|6.59|6.53|6.5|6.41|6.36|6.31|6.34|6.34|6.25|6.23|6.22|6.25|6.31|6.44|6.53|6.56|6.62|6.69|6.66|6.64|6.64|6.72|6.7|6.73|6.7|6.62|6.56|6.69|6.75|6.88|6.94|6.88|6.78|6.88|6.91|6.97|6.89|6.89||6.91|6.91|6.75|6.77|6.84|6.78|6.84|6.92|6.89|6.72|6.36|6.52|6.5|6.42|6.39|6.36|6.33|6.38|6.38|5.98|5.97|5.98|5.94|5.94|5.91|5.88|5.86|5.94||5.92|5.91|5.94|5.91|5.81|5.91|5.92|5.91|5.91|5.83|5.78|5.73|5.73|5.64|5.66|5.62|5.61|5.62|5.64|5.69|5.64|5.66|5.72|5.69|5.59|5.5|5.47|5.69|5.78|5.72|5.7|5.62||5.58|5.66|5.52|5.41||5.62|5.62|5.33|5.34|5.25|5.17|5.14|4.94|4.94|4.91|4.89|4.94|4.92|4.98|4.97|4.94|4.97|4.89||4.72|4.75|4.72|4.81|4.73|4.7
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|28.62|28.88|28.5|28.25|28.5|28.38|28.62|28.5|28.5|28.88|29|29.12|28.75|28.5|28.88|29.25|27.75|27.5|27.62|27.38|27.25|27.5|27.38|27.38|27.62|26.88|27|26.75|26|26.38|26.12|26.5|26.62|26.38|26.25|26.25|26.38|26.38|26.38|25.88|25.75|27|27.5|27.38|28.62|29|29|28.75||28.75|28.62|28.5|29|29.38|30.12|30.38|30|29.12|29.12|28.75|29.25|28.88|27.88|27.62|27.5|27.5|27.38|27.5|27.25|27.25|27.62|27.25|27.62|27.75|28.38|28.25|27.38|27|26.88|27.88|27.25|27.12|28.12|28.38|28.88|28.5|27.75|27.62|28.62||29|28.12|28|28|27.38|27.38|27.38|27|26.88|26.75|26.88|26.88|27|26.62|26.5|26.38|26.38|26|26.25|26.62|26.38|26.25|26.38|26.38|25.88|26|25.88|25.62||25.5|25.5|25.5|25.12|24.75|24.62|24.62|24.5|24.5|24.62|24.88|24.75|25|25.25|25|25.12|25.12|25.12|25.12|25.12|25.12|24.75|25.5|26.38|26.88|27.5|27.12|26.88|26.38|26.5|26.38|26.5|26.5|26.12|25.88|26.75|26.62|26.88|26.75|26.12||26|25.75|25.38|25.25|25.25|25|25.12|25.12|25.25|25.62|25.75|26|26.12|25.62|25.25|25.62|25.75|25.88|25.25|25|24.62|24.12|24.25|24.5|24.88|24.62|24.5|24.75||24|23.5|23.62|23.38|23.38|23.38|24|23.88|24|24.5|24.38|23.62|24|24.25|23.38|23|23.12|23|22.88|22.88|23.25|23.88|23.62|23.38|23.62|23.5|23.12|24.12|24.25|23.75|23.38|23.12||23|22.75|22.25|22.38||22.62|23.12|23.38|23.38|23.25|23.25|23.25|23.12|22.62|22.62|22.62|21.62|21.5|21.62|21.5|21.25|21.38|21.38||21.5|21.25|21.12|21.38|21.5|21.88
00958|21119|/equities/hexcel-corp|R1000VALUE|26.92|26.83|26.75|26.83|26.75|26.67|27.25|26.92|26.75|26.83|27.5|27.33|26.75|26.17|26.67|26.67|26.92|26.17|26.17|26.17|26.17|26.17|26.17|26|25.75|25.83|26|26.33|25.5|26|25.83|26.17|25.83|25.67|25.58|26|25.67|25.08|25|25.33|26|27.33|27.67|27.83|27.83|28.08|27.67|28||27.75|27.92|27.83|27.75|27.75|28|28|27.83|27.17|25.83|26.5|26.33|26|25.17|24.17|24|24.17|24.83|24.67|25|25.33|25.58|25.58|25.67|25.92|26.58|26.67|26.67|26.08|25.42|25.92|25.75|25.42|25.58|27|27.83|27.75|27.67|28|29.17||28.67|29.17|29.33|28.83|28.92|28.83|28.5|28.42|27.75|26.92|26.75|26.75|26.67|26.75|26.83|27|27.08|27.17|27.17|27.17|26.83|26.67|26.67|27|27|27.17|27.67|27.67||27.33|27.08|27.33|27.17|27.92|28.08|28|28.08|28.17|28.08|28.17|28|27.75|27.58|27.08|26.83|26.75|26.75|27.83|28.58|30.17|29.5|28.5|27.33|27.5|26.17|26.42|25.25|24.33|24.33|24.17|24.92|25|25.08|25.08|24.75|25.33|25.83|25.58|25.25||24.5|24.58|24.42|25|24|23.58|23.33|23.25|23.08|23.33|23.5|23.5|23.67|23.5|22.83|23.08|23.25|22.92|23.25|24|23.92|23.42|23.58|23.83|23.92|23.67|22.92|22.58||22.08|22.17|22|22.17|22.17|21.75|21.83|21.92|21.83|22|22.17|22.25|22.25|22.58|22.67|22.08|22.17|22.25|21|20.67|20.08|20.25|19.83|19.83|19.75|19.67|19.5|19.75|19.83|19.33|19.5|18.83||18.5|18.58|18.58|18.5||18.42|18.5|18.67|18.75|18.5|18.67|18.67|18.75|18.67|18.67|18.67|18.58|18.67|18.92|18.83|18.58|18.5|19||18.83|18.67|19.08|19.17|18.92|18.5
00959|21155|/equities/crane-comp|R1000VALUE|6.69|6.52|6.81|6.52|6.4|6.32|6|5.93|5.8|5.78|5.85|5.78|5.78|5.56|5.73|5.88|5.93|5.75|5.63|5.58|5.73|5.8|5.68|5.63|5.56|5.51|5.58|5.43|5.38|5.48|5.46|5.43|5.48|5.51|5.48|5.41|5.48|5.46|5.46|5.41|5.38|5.83|5.88|5.73|5.73|5.85|5.63|5.73||5.93|5.98|6|5.95|5.78|6.02|6.05|6|5.95|6|6|5.98|5.95|5.95|5.95|5.78|5.75|5.8|5.83|5.75|5.75|5.73|5.83|5.73|5.78|5.78|5.83|5.75|5.85|5.6|5.53|5.46|5.26|5.36|5.38|5.51|5.51|5.6|5.58|5.7||5.93|5.98|6|6.17|6.2|6.17|6.22|6.37|6.32|6.47|6.32|6.37|6.37|6.57|6.27|6.27|6.2|6.17|6.07|6.42|6.32|6.25|6.37|6.52|6.69|6.62|6.59|6.69||6.52|6.57|6.25|6.07|5.98|5.93|5.93|6|5.98|6.07|6.02|6.1|6.1|6|5.9|5.78|5.73|5.75|6.1|6.07|6.12|6.12|6.06|6.09|6.16|6.12|6.09|6.09|6.14|6.07|6.04|6.12|6.04|6.02|5.83|5.79|5.89|5.99|5.99|6.19||6.29|6.27|6.24|6.27|6.27|6.26|6.19|6.26|6.19|6.3|6.12|6.09|6.29|6.16|6.09|6.02|5.93|6.09|6.11|6.19|6.32|6.06|5.93|5.93|5.81|5.6|5.53|5.51||5.51|5.47|5.47|5.5|5.4|5.22|5.2|5.23|5.23|5.1|5.04|5.12|5.02|4.91|4.99|5.14|5.1|5.07|5.14|5.17|5.14|5.19|5.04|4.94|4.99|4.91|4.91|5.14|5.28|5.19|5.3|5.27||5.35|5.3|5.28|5.27||5.28|5.28|5.3|5.28|5.27|5.33|5.33|5.07|5|5.07|5.07|5.07|5.04|5.09|5.14|5.05|5.04|5.07||5|5|4.97|5|5.04|4.91
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|38.5|38|38|37|37|35.5|35.5|||||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.51|0.51|0.51|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.53|0.52||0.53|0.52|0.52|0.53|0.53|0.53||0.54|0.54|0.54|0.55|0.55|0.52|0.51|0.52|||0.5|0.5|0.5|0.5|0.51|0.5|0.48|0.49|0.52|0.54|0.54|0.53|0.54|0.55|0.55|0.55||0.55|||0.55|0.55||0.55|0.55|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.53|0.53|0.53||0.53|0.52|0.52|0.53|0.54|0.54|0.53|0.54|0.56|0.57|0.58|0.57|0.58||0.58|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6||0.59|0.59|0.59|0.59|0.59|0.58|0.58|0.59|0.59|0.6|0.61|0.6|0.59|0.59|0.58|0.54|0.53|0.52|0.52|0.52|0.53|0.53|0.53|0.5|0.49|0.51|0.52|0.54|0.55|0.53|0.53|0.52|0.51|0.5|0.48|0.49|0.48|0.48|0.48|0.48||0.46|0.47|0.47|0.45|0.42|0.41|0.43|0.45|0.43|0.41|0.4|0.38|0.36|0.35|0.35|0.36|0.37|0.36|0.35|0.36|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.34|0.34|0.35|0.34|0.33|0.31|0.3|0.29|0.31|0.32|0.34|0.35|0.35|0.34|0.36|0.37|0.34|0.35|0.36|0.37|0.36|0.35|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3||0.3|0.31|0.32|0.32||0.32|0.32||||||||||||0.6|0.59|0.6|0.6|0.6||0.6|0.59|0.59|0.6|0.59|0.58
00964|39288|/equities/flowers-foods|R1000VALUE|0.71|0.72|0.71|0.7|0.7|0.68|0.68|0.67|0.67|0.64|0.63|0.64|0.63|0.64|0.64|0.64|0.67|0.68|0.68|0.68|0.67|0.67|0.65|0.65|0.66|0.66|0.66|0.68|0.66|0.66|0.65|0.65|0.66|0.65|0.64|0.66|0.65|0.64|0.64|0.65|0.68|0.7|0.7|0.72|0.71|0.72|0.71|0.71||0.71|0.7|0.7|0.7|0.69|0.71|0.72|0.73|0.73|0.72|0.73|0.72|0.72|0.72|0.7|0.69|0.71|0.72|0.71|0.7|0.71|0.73|0.71|0.73|0.74|0.75|0.73|0.73|0.73|0.72|0.72|0.73|0.71|0.71|0.72|0.73|0.72|0.71|0.7|0.73||0.75|0.74|0.74|0.74|0.74|0.75|0.73|0.74|0.71|0.7|0.68|0.68|0.69|0.65|0.64|0.63|0.63|0.63|0.66|0.67|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.64||0.65|0.64|0.61|0.61|0.62|0.62|0.63|0.64|0.64|0.64|0.65|0.61|0.62|0.61|0.61|0.6|0.59|0.59|0.62|0.63|0.64|0.65|0.66|0.65|0.67|0.68|0.68|0.69|0.68|0.68|0.67|0.66|0.66|0.67|0.64|0.66|0.68|0.68|0.69|0.7||0.67|0.64|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.64|0.62|0.61|0.62|0.61|0.6|0.6|0.59|0.59|0.6|0.59|0.6|0.59|0.6|0.6|0.6|0.59|0.58|0.58||0.59|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.56|0.58|0.59|0.59|0.57|0.57|0.57|0.55|0.53|0.53|0.53|0.55|0.55|0.55|0.55|0.55|0.56|0.56|0.57|0.58|0.57|0.58|0.59|0.6||0.6|0.59|0.6|0.59||0.59|0.6|0.61|0.61|0.58|0.59|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57|0.57|0.57|0.57||0.57|0.58|0.58|0.57|0.57|0.56
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|7.69|7.87|7.9|7.99|7.87|7.83|7.67|7.52|7.52|7.45|7.49|7.47|7.52|7.52|7.47|7.43|7.49|7.47|7.54|7.61|7.61|7.52|7.45|7.29|7.25|7.23|7.16|7.18|7.16|7.18|7.11|7.16|7.16|7.29|7.38|7.34|7.43|7.38|7.38|7.43|7.4|7.49|7.49|7.47|7.34|7.49|7.45|7.34||7.43|7.52|7.56|7.65|7.34|7.43|7.61|7.52|7.61|7.63|7.65|7.63|7.54|7.47|7.52|7.34|7.38|7.36|7.29|7.29|7.27|7.25|7.34|7.34|7.43|7.58|7.52|7.47|7.67|7.83|7.96|7.87|7.87|7.78|7.87|8.1|8.14|8.23|8.39|8.23||8.39|8.41|8.66|8.7|8.7|8.7|8.72|8.75|8.68|8.7|8.68|8.77|8.79|8.79|8.86|8.77|8.77|8.9|8.97|9.22|9.26|9.24|9.24|9.22|9.31|8.99|8.61|8.68||8.57|8.68|8.52|8.52|8.57|8.59|8.57|8.59|8.59|8.57|8.66|8.61|8.63|8.63|8.61|8.59|8.66|8.81|8.84|8.86|8.81|8.86|8.84|8.86|8.84|8.84|8.84|8.84|8.77|8.93|8.99|8.97|9.01|9.04|8.86|8.81|8.86|8.88|8.9|9.04||9.22|9.35|9.44|9.35|9.13|8.99|8.97|8.99|8.93|9.48|9.17|9.13|9.08|8.95|8.95|8.72|7.99|7.92|7.9|7.92|8.08|8.1|7.85|7.63|7.67|7.58|7.56|7.65||7.54|7.45|7.49|7.52|7.69|7.81|7.63|7.76|8.01|8.03|7.92|7.92|7.92|7.92|7.9|7.94|7.9|7.92|7.9|7.87|7.85|7.85|7.9|7.78|7.81|7.78|7.83|7.9|8.01|7.9|8.1|8.05||8.05|7.94|7.85|7.74||7.67|7.63|7.56|7.78|7.74|7.72|7.99|7.83|7.69|7.85|7.74|7.69|7.78|7.76|8.01|7.85|7.87|7.96||7.92|7.87|7.83|7.9|8.03|7.99
00981|8087|/equities/ryder-system-inc|R1000VALUE|34|34.25|33.62|33.12|33.38|34|33.38|32|31.12|30.75|31|30.12|31.25|31.38|31.75|31.75|30.88|32|32.38|33|31.88|30.5|29.12|29.25|29.62|29.62|29|28.12|28|28|28|29|28.12|27.88|27.75|27.62|26.75|27.25|26.88|26.25|26.25|27.88|28|27.75|28|28.25|28|28||28.5|28.88|29.12|29.75|28.75|28.25|27.5|27.38|27|27.12|27.25|27.5|27.88|27.75|27|26|26.25|26.12|25.12|26|26.88|26.38|25.62|26.25|26|27.25|27.25|27.62|26.5|26.5|25.88|25.5|26|26.75|26.62|26.75|26.62|27.5|26.62|28.75||30|30|29.38|29.25|29.38|29.38|29.38|29|28.38|29.38|29.12|29.62|29.88|30.25|28.88|28.5|27.62|27.25|27.25|27.75|27.25|27.12|27.62|28|28.17|28.17|28|28.17||27.83|27.17|27.25|27.67|27.08|26.67|26.33|26.83|27.17|27.67|28|28.67|29.67|29.67|29.33|28.92|29.17|29.42|29.83|29.67|29.67|29.5|29.75|30|29.25|28.58|28.5|28.33|27.83|27.83|28.33|28.67|28.25|27.83|27.33|27.33|28.17|28|27.33|27.67||27.5|27.33|27.33|27.67|27.83|28.08|27.83|27.75|27.17|27.58|26.42|26.67|27|26|26.08|25.75|25.33|25.83|25.75|26.83|26.67|26|25.5|25.42|25.25|25.17|25.08|25.42||25.25|25|24.92|24.92|25|24.67|24.67|24.42|24.33|24.5|24.5|24.25|24.33|23.92|23.58|23.25|23.08|23.25|23|22.33|22.5|22.67|22.33|22.33|22.33|22.08|22.25|22.17|22.58|22.25|21.75|21.58||22.25|22.17|22.33|22.25||22.5|22.5|22.17|22.25|22.67|23.92|24.67|23.83|23.5|23.58|22.5|22.25|21.67|21.83|21.75|21.08|21.08|21.25||21.08|20.92|20.75|21.33|21.33|20.67
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|16.31|16.38|16.62|16.75|16.81|16.88|16.75|16.81|16.62|16.56|16.69|16.5|16.62|16.56|16.81|16.88|16.5|16.44|16.38|16.44|16.44|16.12|16.19|16.06|15.94|15.94|15.94|15.88|16.06|16.19|16.06|15.94|15.88|15.88|15.88|16.06|16|15.56|15.56|15.31|15.94|16.38|16.5|16.38|16.62|16.56|16.5|16.62||16.56|16.62|16.75|16.81|16.94|17.12|17.19|17.25|17.12|17|17|17|16.94|16.88|16.75|16.56|16.56|16.5|16.75|16.88|16.94|16.88|17.12|17.44|17.62|17.69|17.38|17.19|17|17.25|17.44|17.5|17.12|16.62|16.44|16.5|16|15.62|15.44|15.94||16.06|16.06|16|15.69|15.5|15.06|15.12|14.81|14.75|14.5|14.75|14.62|14.5|14.5|14.56|14.75|14.75|14.62|14.62|14.81|14.62|14.5|14.56|14.5|14.5|14.5|14.62|14.62||14.5|14.5|14.38|14.31|14.44|14.5|14.75|14.94|14.75|15|15|14.94|14.75|14.62|14.62|14.75|14.75|14.69|14.88|15.06|15.12|15.25|15.25|15.38|15.5|15.12|15.19|15|14.69|14.69|14.62|14.62|14.5|14.5|14.19|14.38|14.56|14.62|14.62|14.38||14.38|14.12|14|13.88|14|13.94|14|14.31|14.5|14.94|14.81|14.81|14.81|14.75|14.94|14.94|14.75|15.19|15.06|14.88|14.62|14.5|14.38|14.38|14.06|13.94|14.12|14.06||13.81|13.56|13.56|13.5|13.56|13.56|13.44|13.38|13.31|13.38|13.44|13.38|13.25|13.44|13.19|12.88|12.56|12.5|12.44|12.38|12.44|12.31|12.31|12.31|12.38|12.31|12.38|12.94|12.75|12.56|12.5|12.44||12.56|12.62|12.44|12.5||12.44|12.5|12.44|12.31|12.38|12.38|12.25|12.12|12.38|12.25|12.19|12.06|12|11.94|11.88|11.56|11.44|11.62||11.75|11.75|11.38|11.31|11.25|11.12
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|92.05|96.9|101.74|96.9|92.05|96.9|96.9|92.05|92.05|96.9|101.74|106.59|101.74|96.9|106.59|106.59|111.43|116.28|116.28|116.28|121.12|116.28|116.28|121.12|116.28|121.12|135.65|135.65|130.81|130.81|130.81|135.65|130.81|130.81|135.65|135.65|135.65|130.81|130.81|135.65|130.81|135.65|135.65|135.65|140.5|140.5|135.65|140.5||140.5|145.34|145.34|145.34|135.65|140.5|140.5|145.34|135.65|135.65|150.19|155.03|150.19|150.19|159.88|155.03|150.19|159.88|164.72|145.34|145.34|140.5|150.19|150.19|150.19|159.88|159.88|155.03|155.03|159.88|155.03|164.72|169.57|169.57|164.72|179.26|184.1|179.26|179.26|179.26||188.95|188.95|198.64|222.86|193.79|164.72|169.57|164.72|159.88|159.88|159.88|159.88|164.72|159.88|159.88|164.72|164.72|164.72|159.88|159.88|159.88|164.72|164.72|164.72|169.57|164.72|164.72|164.72||169.57|164.72|164.72|164.72|164.72|164.72|164.72|164.72|159.88|164.72|164.72|159.88|155.03|155.03|159.88|155.03|159.88|159.88|159.88|159.88|164.72|159.88|159.88|159.88|159.88|159.88|159.88|164.72|159.88|164.72|159.88|159.88|164.72|164.72|159.88|164.72|159.88|155.03|155.03|155.03||164.72|164.72|159.88|159.88|150.19|150.19|159.88|164.72|155.03|174.41|174.41|174.41|174.41|169.57|169.57|164.72|169.57|169.57|174.41|179.26|188.95|164.72|155.03|145.34|145.34|150.19|150.19|150.19||135.65|169.57|184.1|188.95|193.79|203.48|208.33|208.33|203.48|218.02|218.02|222.86|222.86|256.78|261.62|276.15|271.31|271.31|281|295.53|295.53|305.22|319.76|314.91|314.91|319.76|305.22|329.45|334.29|329.45|319.76|300.38||295.53|295.53|300.38|295.53||285.84|290.69|285.84|276.15|276.15|271.31|251.93|290.69|310.07|310.07|314.91|314.91|329.45|343.98|353.67|353.67|363.36|363.36||358.52|363.36|358.52|358.52|358.52|358.52
00991|21229|/equities/fnb-corp|R1000VALUE|4.05|4.05|3.99|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.93|4.05|4.05|4.05|4.05|4.05|4.05|3.93|3.93|3.93|3.87|3.87|3.87|3.87|3.81|3.93|4.05|4.05|3.87|3.93|3.93|3.93|3.87|3.87||3.81|3.81|4.11|3.99|4.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|14.44|14.75|14.31|13.88|13.75|13.69|13.62|13.69|14|14.12|13.5|13.5|13.44|13.5|13.19|13.38|13.75|13.88|14.06|13.94|14|14|14.12|14.56|14.75|14.62|14.5|13.94|13.94|14.25|14.19|14.31|14.38|14.25|14.12|14.38|14.38|14.25|14.38|14.31|14.5|15.25|15.44|15.38|15.44|15.62|15|14.88||15.19|15.25|15.5|15.38|15.06|15.19|14.81|14.62|14.12|14.44|14.5|14.31|14.38|14.19|14|13.62|13.38|13.31|13.5|13.81|13.69|13.69|14.12|13.81|14.25|14.56|14.31|14.5|14|13.94|13.81|14|13.88|13.88|14.44|15.12|15.25|15.25|14.62|14.56||14.81|14.75|14.25|14.44|14.38|14.38|14.44|14.38|14.75|14.88|14.88|14.75|14.56|15.06|15.38|15.5|15.88|15.75|15.94|15.81|16.06|16.81|17.25|17.19|17.12|16.75|17.5|17.62||18.19|18.12|18|17.88|18|18|18.19|18.31|18.25|18.56|18.56|18.62|18.44|18.5|18.44|18.25|18.56|18.75|18.94|19.44|19|18.38|17.75|18|18.25|18.31|18.38|18.5|18.19|18.38|18.5|18.19|18.19|17.44|16.62|16.62|17.06|17.06|17.19|17.62||17.5|18|17.81|17.69|18.25|18.88|18.75|19.38|19.19|19.19|19.31|19.25|18.88|18.56|18.56|18.5|18.75|19.56|19.38|20|19.88|19.88|19.75|19.81|20.06|19|18.38|18.56||18.62|18.94|18.94|19.12|19.06|19|18.88|18.56|18.25|17.94|17.75|18.12|17.94|17.75|17.81|17.38|17|16.88|17.5|17.75|17.88|18.19|17.81|17.44|17|17|16.88|17.19|17.31|17|16.62|17||17.12|17|17.06|17||17|17.25|17.44|17.38|17.5|17.81|18.06|18.56|18.25|18.38|18.06|18|17.88|18.06|17.94|17.62|17.12|16.88||16.88|16.69|16.75|16.94|17|16.81
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.25|1.12|1|1|1|1.06|1.06|1|1|1.06|1.06|1.06|1.12|1.06|1.12|1.06|1.06|1.06|1.06|1.12|1.06|1.06|1.12|1.06|1.06|1.06|1|1.06|1|1|1|1.12|1.06|1|1.06|1.06|1.06|1.06|1.06|1.06|1.12|1.12|1.12|1.19|1.25|1.19|1.06|1.06||1.12|1.12|1.12|1.12|1.12|1.12|1.06|1.12|1.12|1.12|1.12|1.06|1.12|1.06|1.06|1|1|1|1|1|1|1|1.06|0.94|1|1|1|1|1.06|1.06|1.06|1.06|1|1.12|1.06|1.19|1.12|1.19|1.12|1||1.06|1.06|1.12|1.12|1.12|1.19|1.12|1.19|1.25|1.38|1.31|1.31|1.38|1.38|1.38|1.38|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.44|1.5|1.5|1.5|1.44||1.44|1.44|1.38|1.44|1.44|1.44|1.44|1.5|1.56|1.5|1.44|1.5|1.5|1.25|1.31|1.25|1.25|1.25|1.19|1.25|1.25|1.25|1.19|1.19|1.12|1.12|1.06|1.06|1|1|0.94|0.94|1|0.94|0.94|1|1|1|0.94|1||1|1|1.06|1.06|1.06|1.06|1|1|1.06|1.12|1.06|1.19|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1|1|1.06|1|0.94|0.94|1|1||1|1.06|1.06|1.12|1.19|1.19|1.19|1.12|1.12|1.19|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.25|1.25|1.31|1.31|1.31|1.25|1.31|1.25|1.25|1.25||1.19|1.25|1.25|1.25||1.25|1.19|1.19|1.19|1.12|1.19|1.19|1.25|1.19|1.12|1.19|1.25|1.38|1.38|1.38|1.38|1.31|1.38||1.38|1.38|1.31|1.38|1.38|1.44
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|35.5|36.12|36.25|36|36.5|37.62|38|37.25|37.62|37.75|38.25|37.5|37|37.25|37.62|38.38|38|37.62|38.25|37.75|37.75|36.25|35.12|35.25|35.25|34.75|34.88|34.5|34.25|35.75|35.62|35.88|35|34.12|33.38|34.25|34.12|34|34.75|34.25|35.38|37|36.5|36.5|37.75|38.75|39.12|39.38||39.62|39.75|40|40.25|39.75|39.62|39.5|39.5|39.38|39.88|39.88|40.12|39.62|38.88|37.75|37.12|38.12|38.5|38.5|37.5|37.88|37.62|37.88|37.38|37.5|38.12|37.75|37.88|38|37.12|37|36|35|34.75|35.25|36.62|35.25|35|35.25|36.62||38|37.75|37.75|36.75|35.25|35.25|35|34.5|34|33.5|35|34.75|33.88|34.5|34.88|34.25|34.25|33.75|33.62|35.25|36.12|35.88|35.88|36.88|38.62|38.12|38.75|37.88||37.25|36.88|36.5|36|36|36.25|36.12|36.5|36.38|36.5|37.25|38|38.25|38.75|38.75|37.75|37.12|37.25|37.38|37.88|39|38.88|39.88|40.25|40.38|41.5|42.5|43.25|42.25|42.75|41.75|40.75|40.75|40.75|39|40|41.38|41.5|41.88|42.62||41.5|40.12|40|40.25|42.5|43.12|42.88|41.5|39.75|39.5|38.5|38.38|38.5|38.5|39.5|39.75|38.5|38.88|39.38|39.25|37.5|35.62|35.75|37.12|37.25|36.38|35.75|36.62||37|37.5|37.62|37.75|37.75|38|37.62|37.62|37.38|36.5|36.62|36.62|36.5|35|35.38|34.5|34|32.62|31.75|32|32.5|33.25|33|32.12|32|32.62|31.75|33.38|33|32|31|30.88||30.88|30.75|31.25|31.12||31.38|32|32.62|32.62|32.88|33.38|33.38|32.62|32.25|31.75|31.75|32|32.12|32.75|31.75|31|31.75|31.88||31.5|31.25|31.38|32|31.62|30.5
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|6.43|6.43|6.43|6.43|6.53|6.53|6.6|6.53|6.53|6.5|6.57|6.6|6.58|6.57|6.53|6.4|6.26|6.23|6.33|6.33|6.43|6.46|6.58|6.63|6.57|6.6|6.63|6.7|6.63|6.67|6.73|6.67|6.63|6.68|6.67|6.7|6.6|6.67|6.67|6.67|6.84|7.04|7.04|7.07|7.14|7.04|7.04|7.17||7.14|7.04|6.97|7.04|6.97|6.9|6.8|6.77|6.73|6.77|6.73|6.7|6.63|6.63|6.7|6.8|6.73|6.77|6.84|6.77|6.94|6.87|6.97|7.04|7.07|7.14|7.21|7.17|7.17|7.24|7.24|7.17|7.24|7.21|7.14|7.27|7.27|7.24|7.21|7.31||7.31|7.31|7.31|7.41|7.32|7.44|7.46|7.41|7.37|7.37|7.27|7.21|7.14|7.1|7.04|6.87|7|7.1|7.17|7.31|7.41|7.44|7.44|7.47|7.41|7.14|7.09|6.87||6.73|6.67|6.65|6.6|6.5|6.5|6.46|6.5|6.43|6.35|6.48|6.4|6.4|6.46|6.46|6.45|6.5|6.53|6.67|6.57|6.26|6.3|6.36|6.36|6.3|6.23|6.16|6.09|6.06|6.06|6.13|6.03|6.03|6.03|6.03|6.13|6.06|6.06|5.79|5.83||5.79|5.79|5.69|5.69|5.69|5.77|5.79|5.72|5.72|5.72|5.83|5.83|5.72|5.72|5.86|5.86|5.72|5.86|5.79|5.79|5.66|5.62|5.52|5.32|5.35|5.35|5.25|5.29||5.25|5.25|5.35|5.35|5.39|5.25|5.25|5.22|5.29|5.22|5.32|5.25|5.25|5.15|5.08|5.05|4.95|4.98|4.92|4.81|4.85|4.85|4.92|4.85|4.85|4.95|4.88|4.98|4.95|4.81|4.92|4.78||4.78|4.88|4.75|4.85||4.88|4.85|4.85|4.92|5.02|5.05|5.05|5.05|5.08||5.02|5.02|5.05|5.1|4.95|4.93|4.92|4.81||4.88|4.81|4.75|4.75|4.78|4.68
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|93.75|93.12|94.38|90|91.25|90.62|86.25|85|84.38|83.12|83.75|81.88|84.38|85|87.5|89.38|90.62|85.62|85|85|85.62|85.62|83.12|84.38|86.25|88.12|88.12|89.38|86.25|88.75|90|90.62|90.62|92.5|90|92.5|92.5|90|90.62|85.62|87.5|89.38|90.62|91.88|94.38|95.62|91.25|92.5||95|94.38|92.5|93.12|94.38|93.12|92.5|95|93.75|94.38|94.38|95|95|94.38|93.12|88.12|93.75|91.25|92.5|93.75|96.88|98.12|98.12|98.12|100|101.88|103.12|108.75|103.12|97.5|97.5|98.75|96.88|94.38|100|108.75|106.88|105.62|100.62|101.88||106.88|106.25|106.25|104.38|106.25|110.62|111.25|110|108.75|108.12|110.62|106.88|105.62|97.5|96.88|94.38|92.5|95.62|97.5|100.62|100|98.75|100|100|98.75|92.5|92.19|91.25||93.12|93.12|92.81|92.5|92.5|92.5|92.5|93.44|92.5|92.5|92.5|93.12|90.94|91.88|91.56|93.12|92.81|93.75|95.31|97.19|98.12|98.12|98.75|101.25|102.81|99.38|99.69|99.69|97.5|97.5|94.69|93.12|93.12|88.75|86.56|86.25|90.62|91.25|93.75|93.44||94.06|92.5|91.56|91.56|90.62|95|95.94|97.5|97.19|97.19|96.88|97.19|95.94|94.38|93.75|95|95|95|96.25|96.88|96.25|92.81|94.69|94.38|91.88|90.62|89.06|94.06||93.75|94.38|94.06|93.75|91.25|86.88|86.25|85.62|83.12|81.88|81.56|81.56|81.25|78.75|77.5|76.88|75.94|74.69|76.56|75.94|75.62|73.75|73.75|73.44|74.38|72.81|70.62|70.31|70|68.75|68.75|67.5||68.12|69.38|69.38|69.38||69.06|70|72.19|71.88|71.88|74.38|74.69|74.69|75.31|75.62|75|73.12|70.31|71.88|69.69|67.5|68.75|66.88||67.5|66.88|66.56|67.19|66.25|66.56
01032|20700|/equities/mercury-general-corp|R1000VALUE|4.38|4.53|4.53|4.56|4.56|4.59|5.5|5.41|5.44|5.38|5.44|5.41|5.22|5.25|5.44|5.44|5.44|5.47|5.34|5.28|5.22|5.22|4.97|4.94|4.94|4.81|4.75|4.84|4.84|4.91|4.94|4.97|5.09|5.03|5.06|5.03|5.06|5.12|5.28|5.38|5.41|5.69|5.88|5.97|6.06|6.03|5.88|6.09||6.12|6.12|6.06|6.12|6.12|6.06|6.06|6|5.66|5.69|5.72|5.66|5.66|5.59|5.34|5.12|5|5|5.06|5.03|5.16|5.16|5.16|5.09|4.94|4.72|4.78|4.88|4.84|4.72|4.75|4.69|4.81|4.88|5|5.03|5.03|5.03|4.97|5.12||5.25|5.19|5.19|5.19|5.19|5.19|5.22|5.19|5.22|5.16|5.19|5.31|5.31|5.31|5.16|4.84|4.81|4.88|4.91|4.94|5.16|5.19|5.16|5.56|5.53|5.25|5.28|5.25||5.25|5.31|4.94|4.91|4.78|4.72|4.91|4.94|5|5.19|5.22|5.25|5.31|5.34|5.28|5.12|5.22|5.38|5.56|5.78|5.75|5.72|5.72|5.88|5.81|5.88|5.81|5.91|5.81|5.47|5.28|5.31|5.31|5.19|5.19|5.34|5.47|5.59|5.62|5.59||5.59|5.59|5.44|5.53|5.69|5.72|5.84|5.88|5.88|5.84|5.81|5.84|5.78|5.81|5.78|5.75|5.66|5.81|5.94|5.97|5.91|5.91|6|6.16|6|5.88|5.84|6||6.06|6.25|6.12|6.03|6.06|6.09|6.12|6.16|6.19|6.22|6.12|5.75|5.75|5.5|5.09|5|5.06|5.06|5.12|5.12|5.22|5.28|5.22|5.12|5.12|5.12|5.06|5.19|5.25|5.09|4.94|4.94||4.94|4.97|4.88|4.88||4.88|4.88|4.84|4.81|4.81|4.78|4.81|4.72|4.66|4.53|4.47|4.53|4.59|4.72|4.66|4.72|4.69|4.88||4.88|4.94|4.94|5|4.91|4.81
01033|20805|/equities/cna-financial-corp|R1000VALUE|12.66|12.96|13.05|13.11|13.17|13.32|13.29|13.05|13.2|13.44|13.47|13.23|13.08|13.11|13.56|13.56|13.62|13.5|13.5|13.05|13.11|13.02|12.93|13.14|12.9|12.84|12.9|12.69|12.42|12.78|12.81|13.14|12.81|13.11|13.23|12.69|12.78|12.78|12.81|12.93|13.23|14.68|15.07|15.34|15.31|15.64|15.37|14.62||15.49|15.43|15.43|15.49|15.04|15.19|15.19|15.34|15.25|15.31|15.4|15.52|15.43|15.49|14.95|14.74|14.59|14.35|14.11|13.65|13.38|13.56|13.68|12.87|13.02|13.38|13.38|13.5|13.59|13.41|13.74|13.74|13.77|13.74|13.86|14.01|14.04|14.53|14.71|14.89||15.49|15.79|15.82|15.58|15.28|15.37|14.98|14.5|14.04|14.29|13.74|13.8|13.89|13.86|14.59|13.5|13.32|13.74|13.98|14.74|15.07|14.95|14.74|14.77|15.61|15.67|15.49|15.49||15.19|14.95|14.23|14.59|14.44|13.95|13.98|14.53|14.59|14.98|15.19|15.19|15.37|15.28|15.49|15.25|15.4|15.4|15.67|15.67|15.49|15.67|15.7|15.73|16.61|17|17.12|17.3|17.12|17.06|17.09|17.39|17.36|17.66|16.52|16.4|16.55|16.52|16.58|17.66||17.69|17.75|17.87|17.93|17.27|17.48|17.36|16.85|16.88|16.64|16.61|16.76|16.61|16.73|16.97|16.88|16.64|16.28|16.73|16.94|16.88|16.82|16.82|16.76|17.09|17.24|16.52|16.82||16.91|16.76|16.64|16.79|16.88|16.7|16.64|16.7|16.76|16.46|16.34|16.06|15.94|15.82|15.46|15.19|14.98|15.07|14.86|14.89|14.86|14.71|14.8|14.56|14.65|14.59|14.41|14.83|15.61|15.37|15.37|15.16||15.55|15.31|15.37|15.31||15.34|15.31|15.49|15.19|15.25|15.34|15.4|15.31|15.01|15.37|15.43|15.52|15.58|15.7|15.64|15.16|15.25|15.28||15.19|14.89|14.89|14.98|14.98|14.95
01038|24426|/equities/seaboard-corp|R1000VALUE|134.5||134||134|||136.8|134|134|133.5|132|134|131.5|134|139|140||139|138|136|136.8|136|138|140|141|144|149.5|129|130|130|129|131|131.2|130.8|132.5|131.2|132.5|132.5|130|131.5|133.5|132.8|132.2|133|132.5|130|||131.5|132|||134|135|134|||132|130|126|123|132|149|149|145|141.8|142.8|141|137|134.8||138.8|138.5||135||133|134|134.2|134.9|132.5|134|140.8|144|146|147|146|148||149|151|151|152|149.8|149.8|149.8|150|147|147|148.5||149.5|147.6|147.8|147.5|147.5|149|145.5|145|145|139.5|138|143||144.8|144.5|144.8||141.5|140|133|132|134|135.2|138.2|140|136|144.5|130|123.6|124|118.5|119|105.5|100|97.5|97.5|98|98|97|95|95|95||96|97.8|97.5|||96.5|96.2|97.2|95.2|96.2|97|97|97.5|101||99.5|96.5|95|96|95|95|94|95.5|95.5|94.8|93.5|94|92.2|93.2|91.2|91.2||92.2|90.2|92|90||90.5|93|93.8|90.2|88.5|87.5||87.2|88.2|88.2|88.5|89.5|89|89|88|87|89.5|90|90|90|88|88.5|86.5|90|89|89|88||88.5|87|88|84|83|84|85.5|84.5|85|85.8|86||86.5|88|86.5|79.8||74.8|72.2|71.2|70.8|69.8|69.8|69|69.2|69.2||69.2|69.2|69.2|69.5|69.8|69.8|69.8|70|||69.1||69.4|69.8|
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|20.83|20.58|20.5|20.33|20.33|20.33|20.5|20.5|20.33||||20.33|20.67|20.83|20.83|20.67|20.58|20.33|20.67|20.83|20.67|20.67|20.67|21.33|21.5|21.25|21.08|21|20.83|20.83||20.67||20.67|20.67|21|20.83|20.67|20.17|||20.42|20.25|20.5|20.25|20.42|20.33||20.17|19.83|19.5|19.17|18.83|19.08|19||19.17||19.33|19.33||19.33|19.25||19.33|19.17|19.17||19.17|19.5|18.83|18.17||18.25|18.33|18.42|18.42|18.92|19.42|19.58|19.42|19.5|19.5|19.58|19.42|19.25|19|19.33||20|20|20|20.17|20|19.83|19.75|19.67|19.67|19.92|20.08||20.5|20.75||20.58|20.58|20.42|20.75|20.75|20.58|20.83|20.67|20.67|20.83||20.5|20.5||20.5|20.17|20.08||20.83|20.67||20.75|20.92|21.08|21.17|21.17|21.17|21.33|21.5|21.5|21.83|22||21.92|21.67|21.58|21.58|21.5|21.5|21.33|21.58|21.33|21.08|21|20.75|20.67|20.75|21|20.92|21|21|21|21.75|22||21.92|22|21.92|22|21.92|21.83|21.83|21.42|20.83|20.67|20.83|20.67|20.25|20.25|20|19.92||20|19.92|20|20|19.83|19.67|19.75|19.75|19.83|19.75|19.67||19.83|20.33|20.58|20.67|20.75|20.83|20.83|20.67|20.83|20.83||21.08|21.08|20.67|19.83|19.58|19.42|19.58|19.67|19.75|19.92|19.83|20|19.83|20.17|20.33|20.5|20.5|20.25|20.33|21.83|21.83||21.75|21.75|21.92|21.92||21.67|21.83|21.58|21.33|21.42|21.58|21.67|21.83|21.92|21.75|22|22|21.83|21.67|21.75|21.58|21.67|21||21|20.92|20.25|20.75|21.17|21.33
01054|17159|/equities/scientific-games|R2000GROWTH|1.44|1.33|1.33|1.42|1.39|1.44|||1.33|1.5|1.5|1.39|1.44||1.28|1.44|1.28||1.28|1.28|1.33||1.39|1.36||1.22|1.22|||1.33|1.33||1.22|1.33||1.22||1.22||1.17|1.39|1.39||1.33|1.33|||||1.31|1.28|1.17|1.17|1.28|1.28||1.28|1.28|1.28|1.11|1.28|1.28|1.11|1.17||||1.22|1.17|1.17|1.44|1.28|||1.44|1.44|1.5|1.5|1.5|1.33||1.33||1.33|1.39|1.33|1.5|1.33|1.5||1.56|1.44|1.5|1.39|1.5|1.33|1.44|1.28|1.44|1.44|1.33|1.44|1.44|1.22|1.28||1.33|1.28||1.33|1.44||1.22||1.31|1.28|1.28|||1.39|||1.39|1.39|1.22||1.39|1.39|1.39|1.39|||||1.33|1.33|1.33|1.39|1.39|1.44|||1.44|1.44|1.5|1.5||1.5||1.5|1.61||1.61||1.67|1.56|1.61|1.56|1.5||1.5|1.5|1.5||1.5|1.5|1.67|1.72|1.67|1.67|1.78|1.67|1.83||1.89|1.72|1.89|1.89|1.83|1.78|1.67|1.72||1.67|1.67|1.61||||1.44|1.5|1.5|1.5|1.33|1.44|1.36|1.39|1.39|1.33|1.33|1.39|1.28|1.33|1.28|1.28|1.31||1.33|1.33|1.28|1.17||1.17|||1.17|1.17|1.11|1.11|1.11|||1.11|1.06|1.11|1.06||1.11|1.06|1.06|1.06|1.11|1.11|1.06|1.06|1.06|1.06|1.11|1.11|1.11|1|1.06|1|1|||1.06|1.28|1.39|1.39||1.39
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.17|0.17|0.17|0.17|0.19|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.19|0.19|0.19|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.2|0.22|0.22|0.2|0.22|0.23|0.2|0.23|0.22|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.22|0.25|0.27|0.27|0.27||0.28|0.28|0.3|0.28|0.28|0.28|0.3|0.3|0.28|0.28|0.27|0.3|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.3|0.31|0.3|0.31|0.3|0.28|0.3|0.31|0.3|0.28|0.31|0.28|0.31|0.3|0.28|0.31|0.33|0.31|0.33|0.33||0.34|0.34|0.34|0.33|0.34|0.31|0.33|0.31|0.28|0.31|0.28|0.31|0.31|0.33|0.33|0.33|0.34|0.36|0.36|0.3|0.33|0.33|0.31|0.28|0.27|0.27|0.27|0.27||0.28|0.28|0.27|0.25|0.27|0.25|0.23|0.27|0.28|0.27|0.25|0.22|0.23|0.22|0.23|0.23|0.23|0.23|0.25|0.23|0.25|0.23|0.23|0.25|0.23|0.23|0.25|0.25|0.25|0.25|0.25|0.23|0.25|0.23|0.25|0.25|0.27|0.28|0.28|0.28||0.28|0.3|0.3|0.3|0.3|0.3|0.28|0.31|0.33|0.33|0.27|0.27|0.25|0.25|0.27|0.25|0.23|0.23|0.25|0.25|0.25|0.22|0.22|0.23|0.23|0.25|0.25|0.28||0.28|0.3|0.33|0.31|0.3|0.25|0.38|0.38|0.38|0.39|0.39|0.39|0.42||0.44||0.45|0.45|0.44|0.42|0.39|0.41|0.38|0.38|0.39|0.41|0.41|0.42|0.45|0.45|0.47|0.44||0.42|0.41|0.41|0.36||0.36|0.34|0.36|0.31|0.3|0.31|0.31|0.33|0.3|0.31|0.33|0.34|0.33|0.33|0.33||0.36|0.36||0.34|0.36|0.33|0.33|0.31|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1.34|1.33|1.33|1.29|1.31|1.27|1.31|1.31|1.3|1.27|1.29|1.29|1.27|1.27|1.31|1.27|1.27|1.27|1.27|1.27|1.29|1.31|1.31|1.31|1.31|1.33|1.33|1.21|1.19|1.17|1.19|1.21|1.21|1.17|1.21|1.17|1.15|1.08|1.13|1.17|1.15|1.17|1.15|1.17|1.17|1.17|1.13|1.15||1.17|1.16|1.13|1.08|1.1|1.1|1.13|1.15|1.17|1.17|1.19|1.17|1.19|1.19|1.17|1.19|1.13|1.04|1|1|0.98|1.02|1.04|1|0.96|0.98|0.96|0.96|0.98|0.94|0.94|1|0.96|0.9|0.9|0.92|0.9|0.9|0.88|0.9||0.92|0.92|0.92|0.92|0.92|0.9|0.9|0.9|0.92|0.96|1|1|1.1|1.04|1|1|1|1.02|1.04|1.06|1.02|1.02|1.04|1.04|1.02|1.02|1.02|1||1.02|1|1|1|0.98|1|0.96|0.98|0.96|1.02|1.04|1.06|1.06|1.06|1.08|1.1|1.08|1.1|1.13|1.13|1.1|1.06|1.04|0.92|0.94|0.92|0.94|0.96|0.92|0.92|0.88|0.82|0.79|0.83|0.77|0.77|0.75|0.75|0.77|0.75||0.75|0.77|0.75|0.81|0.79|0.81|0.83|0.83|0.77|0.73|0.74|0.75|0.77|0.79|0.83|0.83|0.81|0.81|0.77|0.72|0.73|0.69|0.71|0.71|0.69|0.71|0.69|0.68||0.69|0.69|0.68|0.67|0.69|0.69|0.66|0.67|0.69|0.67|0.63|0.63|0.67|0.65|0.6|0.58|0.63|0.56|0.56|0.63|0.6|0.6|0.63|0.63|0.6|0.63|0.63|0.63|0.63|0.6|0.6|0.6||0.58|0.58|0.58|0.6||0.54|0.54|0.56|0.52|0.56|0.6|0.63|0.67|0.65|0.63|0.65|0.63|0.65|0.63|0.63|0.65|0.67|0.69||0.71|0.73|0.71|0.71|0.74|0.73
01099|15534|/equities/balchem-corp|R2000GROWTH|0.88|0.91|0.93|0.9|0.92|0.92|0.88|0.88|0.89|0.79|0.76|0.7|0.65|0.62|0.59|0.53|0.56|0.55|0.45|0.45|0.43|0.41|0.38|0.39|0.43|0.43|0.45|0.45|0.46|0.46|0.45|0.47|0.47|0.46|0.47|0.49|0.46|0.44|0.41|0.44|0.43|0.47|0.47|0.47|0.45|0.43|0.4|0.38||0.37|0.36|0.37|0.35|0.37|0.37|0.36|0.35|0.36|0.32|0.35|0.35|0.35|0.33|0.35|0.34|0.31|0.29|0.25|0.26||0.26|0.25|0.26|0.26|0.26||0.26|0.26|0.25|0.23|0.22|0.2|0.21||0.24|0.23|0.22|0.24|0.25||0.25|0.25|0.24|0.23|0.23|0.22|0.21||0.22|0.23||0.23||0.23|0.23|0.22||0.22||0.24|0.23|0.25|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||2.16|2.14|2.16|2.14|2.13|2.09|2.13|2.06|2.06|2.03|2.01|2.03|2.03|2.03|2.06|2|2|2|2|2|2|2.03||2.09|2.06|2.09|2.09|2.09|2.09|2.06|2.03|1.98|2.03|1.96|1.93|1.84|1.8|1.87|1.9|2.13|2.29|2.29|2.22|2.35|2.42|2.35|2.35||2.45|2.42|2.35|2.38|2.38|2.35|2.38|2.35|2.35|2.42|2.38|2.38|2.37|2.29|2.22|2.22|2.21|2.13|2.13|2.16|2.16|2.16|2.19|2.25|2.29|2.16|2.16|2.13|2.11|2.13|2.14|2.14|2.19|2.19|2.22|2.23|2.23|2.25|2.25|2.32||2.36|2.36|2.3|2.3|2.34|2.3|2.25|2.32|2.25|2.3|2.28|2.28|2.25|2.25|2.28|2.23|2.23|2.25|2.25|2.25|2.28|2.23|2.25|2.32|2.34|2.43|2.4|2.34||2.3|2.25|2.25|2.23|2.22|2.25|2.32|2.29|2.3|2.43|2.47|2.45|2.51|2.49|2.47|2.47|2.44|2.42|2.57|2.6|2.6|2.53|2.36|2.4|2.36|2.36|2.24|2.23|2.28|2.23|2.28|2.28|2.23|2.26|2.21|2.25|2.23|2.23|2.23|2.23||2.25|2.15|2.29|2.38|2.4|2.43|2.43|2.43|2.35|2.36|2.38|2.43|2.32|2.24|2.25|2.3|2.23|2.21|2.21|2.21|2.21|2.17|2.14|2.13|2.08|2.06|2.06|2.1||2.04|1.99|1.98|2|1.95|1.93|1.88|1.89|1.91|1.91|1.91|1.8|1.67|1.57|1.59|1.59|1.58|1.59|1.61|1.62|1.63|1.63|1.59|1.63|1.55|1.52|1.55|1.57|1.59|1.57|1.59|1.61||1.63|1.61|1.61|1.59||1.52|1.52|1.51|1.49|1.51|1.5|1.5|1.5|1.47|1.44|1.42|1.42|1.42|1.42|1.49|1.46|1.5|1.5||1.48|1.46|1.59|1.61|1.54|1.51
01139|16078|/equities/franklin-electric|R2000GROWTH|2.28|2.28|||2.31|2.28||2.28|2.31|2.31|2.31||2.25|2.28|||2.31|2.28||2.28||2.19|2.22|2.19|2.19|2.16|2.14|2.16|2.16||2.12|2.12|2.12|2.03|2.12|2.03|2.19|2.12|2.19|2.27|2.28|2.34|2.28|2.28|2.28|2.34|2.25|2.25||2.25|2.25|2.28|2.31|2.28|2.28|2.34|2.28|2.3|2.28|2.31|2.31|2.31|2.16|2.12|2.03|1.94|2||1.94||2|2|2.06|2.06|2.03|2.03||2.06|2.03|2.03|2.09|2.12|2.03|2.12|2.08|2.12|2.12|2.03|2.12||2.19|2.2|2.19|2.12|2.19|2.19|2.16|2.19|2.09|2.19||2.28|2.28||2.3|2.28|2.3|2.31|2.45|2.47|2.47|2.47|2.47|2.52|2.47|2.5|2.47|2.5||2.44|2.44|2.44|2.47||2.44|2.44|2.47|2.44|2.47|2.5|2.44|2.44|2.5|2.44|2.47|2.47|2.47|2.44|2.47|2.47|2.47|2.47|2.5|2.44|2.41|2.44|2.47||2.44|2.44|2.41|2.34|2.38|2.38|2.34|2.34|2.34|2.38|2.34||2.34|2.34|2.41|2.38|2.41|2.34|2.31|2.41|2.38|2.38|2.38|2.38|2.38|2.3|2.28|2.22|2.25|2.22|2.19|2.09||2.09|2.16|2.06||2.06|2.06|2.06||2.09|2.09||2.06|2|2|2.03|2.03|2.09|2.16|2.09||2.16|2.09|2.12|2.16|2.09|2.09||2.09|2.09|2.06||2.06|2.08|2.06|2.06|2.12|2.12|2.16|2.09|2.06||2.06|2.09|2|2.03||2|1.88|2.03|2.03|2|2.09|2.12|2.12|2.12|2.09|2.12|2.06|2.06|2.12|2.09|2.12|2.09|2.09||2.14|2.06|2.09|2.09|2.06|2.09
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.01|3.11|3.03|2.96|2.98|2.98|2.94||2.92|2.92|2.92|2.85|2.9|2.9|2.9|2.94|2.93|2.92|2.92|2.89|2.92|2.96|2.94|2.92|2.88|2.83|2.88|2.89|2.89|2.9|2.88|2.83|2.85|2.88|2.85|2.96|2.98|3.01|3.07|3.07|3.12|3.2|3.23|3.16|3.14|3.07|2.97|2.97|||2.98|3.05|3.12|3.16|3.16|3.16|3.14|3.07|3.03|2.96|2.94|3.03|3.05|3.07||3.07|3|3|2.98|2.98|3.02|3.08|3.05|3.23|3.29|3.29|3.31|3.36||3.36|3.3|3.3|3.29|3.45|3.43|3.43|3.42|3.39|3.42||3.49|3.5|3.49|3.47|3.45|3.43|3.45|3.42|3.41|3.4|3.46|3.47|3.46|3.45|3.42|3.36|3.33|3.31|3.27|3.29|3.35|3.48|3.48|3.48|3.48|3.51|3.53|3.48||3.38|3.37||3.37|3.37|3.37|3.4|3.43|3.45|3.46|3.46|3.47|3.47|3.45|3.47|3.46|3.46|3.51|3.58|3.58|3.6|3.63|3.64|3.63|3.63|3.71|3.72|3.73|3.72|3.73|3.83|3.79|3.73|3.73|3.73|3.73|3.76|3.79|3.82|3.86||3.86|3.78|3.79|3.84|3.88|3.86|3.86|3.91|3.76|3.73|3.64|3.64|3.7|3.79|3.86|3.86|3.86|3.81|3.9|3.97|3.86|3.98|3.78|3.67|3.63|3.59|3.57|3.56||3.49|3.42|3.42|3.36|3.34|3.29|3.2|3.2|3.2|3.19|3.23|3.23|3.19|3.28||3.29|3.3|3.28|3.28|3.28|3.26|3.26|3.25|3.22|3.19|3.19|3.14|3.23|3.24|3.24|3.28|3.24||3.29|3.25|3.27|3.22||3.18|3.25|3.28|3.24|3.28|3.28|3.33|3.37|3.39|3.37|3.39|3.39|3.37|3.41|3.42|3.4|3.38|3.37||3.34|3.3|3.28|3.14|3.08|3.09
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.09|2.09|2.09|2.12|2.16|2.16|2.06|2.03|2.03|2.06|2.09|2.03|2|2|2|2|2|2|2|2.03|2.06|2.06|2.12|2.12|2.19|2.19|2.22|2.22|2.25|2.28|2.28|2.25|2.31|2.34|2.38|2.44|2.22|2.19|2.19|2.19|2.28|2.34|2.34|2.31|2.34|2.34|2.31|2.34||2.31|2.28|2.22|2.25|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.03|2.03|1.97|1.84|1.94|1.94|2.12|2.12|2.16|2.16|2.03|2.06|2.09|2.16|2.22|2.38|2.31|2.25|2.19|2.19|2.12|2.12|2.28|2.47|2.53|2.62|2.59|2.75||2.88|3|3|2.94|2.78|2.66|2.66|2.62|2.69|2.81|2.88|2.88|2.84|3.12|3.19|3.16|3.19|3.16|3.19|3.31|3.47|3.5|3.53|3.69|3.75|3.75|3.75|3.78||3.75|3.59|3.5|3.47|3.5|3.44|3.56|3.75|3.88|3.88|3.94|4.06|3.94|3.88|3.78|3.66|3.66|3.75|3.72|3.75|3.47|3.28|3.19|3.25|3.41|3.41|3.53|3.5|3.31|3.28|3.38|3.16|2.94|2.97|2.81|2.81|2.88|3.06|3.16|3.22||3.28|3.28|3.34|3.47|3.84|3.84|3.84|3.84|3.81|3.81|3.78|3.56|3.47|3.41|3.41|3.38|3.5|3.25|3.28|3.38|3.38|3.44|3.53|3.56|3.59|3.59|3.38|3.41||3.31|2.84|2.78|2.75|2.72|2.75|2.84|2.81|2.84|2.91|2.91|2.88|2.81|2.84|2.78|2.75|2.81|3.09|3.16|3.12|3.09|3.06|3.03|3|3|3.03|3.03|3.09|3.09|3.12|3.09|3.12||3.28|3.16|3.12|3.03||2.97|3.03|3.09|3.03|3.06|3.06|3.06|3.16|3.03|3.06|3.06|3.06|3.16|3.22|3.09|3|3.03|3.03||2.97|2.91|2.62|2.66|2.69|2.62
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.95|0.95|1.09|1.17|1.09|1.24|1.09|1.17|1.09|1.09|1.09|1.09|1.17|1.17|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.17|1.24|1.24|1.17|1.31|1.31|1.17|1.24|1.17|1.31|1.17|1.17|1.17|1.31|1.17|1.17|1.24||1.38|1.31|1.31|1.31|1.31|1.46|1.46|1.31|1.31|1.31|1.31|1.46|1.24|1.31|1.24|1.24|1.24|1.24|1.31|1.31|1.31|1.24|1.17|1.17|1.17|1.17|1.31|1.17|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.17|1.31||1.31|1.31|1.31|1.46|1.46|1.31|1.31|1.46|1.31|1.46|1.31|1.46|1.31|1.31|1.46|1.31|1.46|1.46|1.46|1.6|1.6|1.6|1.6|1.89|1.6|1.6|1.6|1.75||1.89|1.75|1.75|1.89|1.75|1.89|1.89|1.75|1.89|2.04|1.75|1.89|1.46|1.46|1.46|1.46|1.6|1.6|1.46|1.46|1.6|1.75|1.6|1.6|1.6|1.46|1.75|1.46|1.6|1.75|1.75|1.6|1.6|1.46|1.31|1.46|1.46|1.46|1.46|1.46||1.6|1.6|1.46|1.46|1.6|1.46|1.46|1.6|1.6|1.6|1.6|1.75|1.6|1.6|1.75|1.6|1.6|1.46|1.46|1.6|1.46|1.31|1.46|1.6|1.46|1.46|1.46|1.6||1.6|1.6|1.6|1.6|1.75|1.6|1.6|1.75|1.6|1.6|1.75|1.75|1.6|1.6|1.6|1.75|2.04|1.89|2.18|2.04|2.04|2.18|2.04|2.04|2.04|2.04|2.04|2.18|2.04|2.04|1.89|1.75||1.75|1.75|1.89|1.75||1.75|1.89|1.75|1.75|2.04|2.18|2.18|2.18|2.18|2.33|2.18|2.18|2.18|2.18|2.18|2.33|2.18|2.33||2.33|2.48|2.48|2.62|2.62|2.33
01184|21089|/equities/skyline-corp|R2000GROWTH|13.36|13.72|13.72|13.6|13.6|13.72|13.72|13.36|13.6|13.72|14.09|13.48|13.6|13.6|13.48|13.6|13.6|13.23|13.11|12.99|12.62|12.62|12.74|12.74|13.11|13.23|13.48|13.23|13.11|12.87|12.87|12.99|12.87|12.62|12.62|12.87|12.62|12.62|12.38|12.62|12.74|13.97|14.09|14.09|13.97|13.97|13.48|13.48||13.72|13.85|13.97|13.97|13.72|13.97|13.97|14.46|14.34|14.46|14.58|14.58|14.71|14.34|14.34|13.85|13.6|13.85|14.22|14.22|14.34|14.46|14.58|14.34|14.09|14.58|14.83|14.71|14.71|14.71|14.83|14.58|14.71|14.58|14.83|14.95|14.95|14.95|14.83|14.83||15.32|15.2|15.32|15.32|15.44|15.44|15.56|15.69|15.56|16.05|15.2|14.58|14.71|14.58|15.44|15.44|15.32|15.69|15.56|16.18|15.93|15.93|15.93|15.93|16.05|16.3|16.18|16.54||15.56|15.56|15.69|15.93|15.69|15.93|16.42|16.3|16.54|16.42|16.3|16.91|17.16|17.4|17.52|17.4|17.65|17.89|18.26|18.63|18.63|18.63|18.63|18.75|18.63|18.38|18.5|18.5|18.38|18.38|18.14|18.01|18.01|17.89|17.65|17.28|18.01|18.26|18.75|19.24||20.1|18.87|18.14|18.38|18.75|19.24|19.24|19.24|19.61|20.22|20.1|20.34|20.34|19.61|18.99|18.99|18.99|19.36|19.61|19.24|19.48|18.99|19.12|18.87|19.36|18.5|18.38|18.63||18.38|18.26|18.14|18.14|18.01|17.89|18.14|18.01|18.26|18.26|17.77|17.65|18.26|17.89|17.16|16.79|16.54|16.54|16.05|15.69|15.93|15.69|15.69|15.56|15.56|15.44|15.44|15.93|16.54|16.42|16.67|16.67||17.03|17.03|16.67|16.3||15.81|15.93|15.69|16.05|16.18|15.56|15.56|15.44|14.83|14.95|14.58|14.71|14.95|14.95|15.07|14.58|14.09|14.09||14.09|13.97|13.48|13.48|13.6|13.6
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.839|0.839|0.833|0.833|0.839|0.833|0.833|0.844|0.844|0.833|0.833|0.844|0.854|0.854|0.854|0.854|0.854|0.854|0.87|0.87|0.865|0.854|0.833|0.839|0.849|0.849|0.854|0.844|0.833||0.833|0.849|0.833|0.833|0.844|0.859|0.854|0.87|0.906|0.901|0.922|0.906|0.906|0.896|0.88|0.865|0.844|0.875||0.88|0.854|0.839|0.823|0.807|0.812|0.839|0.823|0.844|0.844|0.812|0.802|0.792|0.812|0.812|0.818|0.823|0.828|0.839|0.828|0.823|0.823|0.823|0.833|0.833|0.844|0.823|0.823|0.812|0.807|0.771|0.781|0.786|0.781|0.797|0.807|0.807|0.802|0.812|0.87||0.875|0.896|0.891|0.88|0.844|0.849|0.854|0.865|0.865|0.885|0.885|0.885|0.896|0.844|0.839|0.833|0.839|0.833|0.828|0.844|0.844|0.839|0.849|0.849|0.849|0.844|0.849|0.844||0.844|0.844|0.839|0.828|0.807|0.781|0.781|0.781|0.792|0.781|0.781|0.776|0.771|0.792|0.792|0.755|0.766|0.776|0.792|0.786|0.781|0.786|0.771|0.781|0.786|0.797|0.797|0.786|0.776|0.786|0.786|0.76|0.75|0.729|0.724|0.724|0.724|0.708|0.698|0.703||0.708|0.719|0.724|0.724|0.724|0.729|0.729|0.734|0.734|0.729|0.755|0.766|0.766|0.766|0.766|0.76|0.781|0.786|0.792|0.792|0.818|0.807|0.812|0.833|0.766|0.75|0.734|0.729||0.74|0.74|0.719|0.719|0.708|0.719|0.703|0.719|0.729|0.745|0.745|0.745|0.734|0.755|0.75|0.75|0.755|0.745|0.781|0.828|0.828|0.823|0.833|0.833|0.844|0.854|0.844|0.865|0.865|0.87|0.875|0.885||0.88|0.854|0.865|0.854||0.865|0.875|0.875|0.875|0.896|0.891|0.875|0.839|0.828|0.802|0.844|0.896|0.917|0.927|0.943|0.937|0.953|0.948||0.948|0.937|0.937|0.932|0.948|0.979
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|9.5|9.33|9.42|9.42|9.5|9.42|9.42|9.33|9.17|9.33|9.33|9|9|9|9.17||9.17|9.5|9.5|9.33|9.5|9.33|9.5|9.33|9.33|9.33|9.33|9|8.5|9|9|9|8.67|8.5|8.5|8.33|8.5|8.67|8.67|8.83|9|9.33|9.5|9.5|9.33|9.5|9.17|9.5||9.5|9.5|9|9.33|9.33|9.33|9.33|9|9|9.67|9.5|10|9.75|9.83|9.5|10|9.5|9.67|9.17|10.17|10.5|10|10.33|10|10.25|10.67|10.17|10.33|9.83|9.33|9.5|9.5|9.33|9.17|9.33|9.17|9.33|9.17|9|9.67||9.67|9.83|9.83|9.67|9.67|9.67|9.5|9.5|9.5|9.83|10|10.33|10.58|10.42|10.17|10.67|10.17|10.67|10.67|10.67|11|10.75|11|10.83|11.17|11|11.08|11.17||10.83|11.17|11.17||10.83|10.83|10.83|10.83|11|10.83|11.17|11.17|10.83|11.17|11.5|11.5|11.17|11.67|11.83|11.83|11.5|11.83|12|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.5|11.5|11.33|11.5|11.83|12.5|13|13.5||13.33|12|11.83|12.33|12.33|11.17|11.5|11.33|11.17|11.17|11.33|11.17|11.33|11.33|11.17|11.42|11.17|11.17|11.67|11.5|10.67|10.67|10.5|10|9.83|9.67|9.92|9.92||10|9.67|9.67|9.83|9.67|9.83|9.5|9.67|9.83|9.67|9.83|9.67|9.67|9.67|9.67|9.67|9.67|9.83|10|10|10|10|9.67|10|9.67|10|9.83|10.17|10.17|10.17|10.08|10.17||9|8.67||||8.5|8.17|8.17|8.33|8.17|8.17|8.33|8.42|8.17|8.17|8.17|8.17|8.17|8.17||8.17|8|8||8|8.17|8|8.08|7.83|7.83
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.31|4.41|4.44|4.47|4.44|4.5|4.5|4.47|4.44|4.5|4.69|4.62|4.75|4.75||4.81|4.69|4.66|4.69|4.56|4.75|4.81|4.88|4.88|4.97|4.94|5|4.84|5|5.09|5.09|5.12||5.03|5.06|5.06|5.12|5.09|5|5.06|5.19|5.41|5.44|5.38|5.25|5.34|5.25|4.91||4.94|5|5.09|5.16|5.22|4.88|4.84|4.97|4.78|4.84|4.88|4.69|4.66|4.62|4.69|4.59|4.62|4.69|4.81|4.81||4.84|4.94|4.91|4.91||4.94|4.97|5|5.09|5.06|5.12|5.06|5.06|5.09||5.12|5.19|5.28|5.38||5.38|5.38|5.47|5.41|5.41|5.41|5.41|5.5|5.44|5.47|5.41|5.41|5.41|5.41|5.41|5.38|5.34|5.34|5.28|5.38|5.34|5.38|5.34|5.41|5.44|5.41|5.44|5.5||5.44|5.44|5.34|5.28|5.5|5.5|5.5|5.59|5.66|5.66|5.59|5.5|5.41|5.38|5.34|5.25|5.25|5.31|5.5|5.38|5.38|5.25|5.28|5.53|5.41|5.41|5.59|5.59|5.25|5.31|5.31|5.25|5.03|5.25|5.34|5.38|5.38|5.72|5.81|5.75||5.75|5.88|5.81|5.94|6.12|5.62|5.62|5.72|5.69|5.59|5.34|5.28|5.25|5.19|5.25|5.44|5.38|5.44|5.44|5.5|5.44|5.25|5.28|5.22|5.22|5.41|5.38|5.28||5.25|5.28|5.5|5.47|5.56|5.31|5.28|5.16|5.06|5.03|5.03|5.06|5.03|5.06|5.03|5.09|5.25|5.25|5.25|5.38|5.25|5.25|5.25|5.19|5.19|5.19|5.38|5.5|5.69|5.41|5.28|5.06||5.03|5|4.81|4.75||4.78|4.75|4.94|4.97|4.97|5.09|5.16|5.12|4.88|4.81|4.66|4.72|4.78|5.19|5|4.97|5|4.97||4.91|4.81|4.75|4.84|4.88|4.72
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.79|0.79|0.79|0.79|0.79|0.79|0.79||0.79|0.74|0.81|0.79|0.79|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.79||0.81|0.79|0.81|0.81|0.79|0.81|0.79|0.81|0.79|0.81|0.81|0.79|0.79|0.79|0.79|0.81|0.81|0.89|0.86|0.89|0.89|0.79|0.72|0.72||0.74|0.72|0.72|0.72|0.72|0.74|0.74|0.72|0.72|0.72|0.74|0.72|0.72|0.72|0.69|0.69|0.67|0.69|0.69|0.72|0.72|0.72|0.74|0.77|0.81|0.81|0.86|0.86|0.86|0.89|0.89|0.86|0.86|0.84|0.86|0.84|0.81|0.74|0.77|0.79||0.81|0.84|0.86|0.91|0.91|0.94|0.96|0.96|0.94|0.94|0.94|0.94|0.99|1.01|1.01|1.01|1.06|1.09|1.06|1.09|1.09|1.06|1.09|1.11|1.11|1.11|1.11|1.11||1.11|1.11|1.09|1.11|1.11|1.11|1.11|1.11|1.11|1.09|1.11|1.11|1.11|1.11|1.09|1.06|1.06|1.11|1.14|1.16|1.16|1.11|1.09|1.11|1.09|1.11|1.14|1.16|1.19|1.16|1.16|1.16|1.14|1.14|1.16|1.11|1.19|1.14|1.16|1.16||1.21|1.21|1.19|1.21|1.26|1.21|1.16|1.16|1.14|1.16|1.21|1.26|1.26|1.31|1.31|1.33|1.33|1.31|1.26|1.31|1.28|1.28|1.28|1.19|1.21|1.28|1.26|1.16||0.94|0.99|0.96|0.86|0.86|0.89|0.84|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.74|0.77|0.77|0.74|0.77|0.79|0.79|0.79|0.74|0.74|0.74|0.74|0.77|0.79|0.79|0.81|0.81|0.77||0.74|0.72|0.74|0.72||0.74|0.72||0.77|0.79|0.77|0.81|0.81|0.81|0.84|0.84|0.79|0.77|0.77|0.74|0.72|0.72|0.69||0.72|0.72|0.69|0.69|0.72|0.69
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.36|1.34|1.38|1.34|1.4|1.4|1.4|1.31|1.27|1.27|1.36|1.34|1.34|1.34|1.36|1.4|1.38|1.34|1.38|1.34|1.38|1.36|1.31|1.34|1.31|1.27|1.27|1.31|1.31|1.31|1.31|1.31|1.34|1.36|1.38|1.38|1.36|1.25|1.34|1.31|1.38|1.4|1.39|1.4|1.42|1.4|1.4|1.42||1.42|1.51|1.53|1.49|1.53|1.57|1.55|1.53|1.53|1.55|1.53|1.55|1.46|1.44|1.44|1.42|1.42|1.42|1.46|1.42|1.46|1.46|1.42|1.42|1.49|1.51|1.49|1.42|1.44|1.42|1.42|1.49|1.51|1.46|1.49|1.55|1.55|1.55|1.53|1.66||1.68|1.74|1.68|1.66|1.66|1.66|1.62|1.66|1.66|1.72|1.7|1.7|1.72|1.72|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.77|1.77|1.7||1.72|1.72|1.68|1.66|1.66|1.7|1.72|1.72|1.72|1.72|1.79|1.72|1.72|1.74|1.74|1.74|1.7|1.74|1.74|1.83|1.83|1.83|1.83|1.9|1.92|1.87|1.85|1.85|1.82|1.77|1.74|1.74|1.72|1.64|1.62|1.57|1.57|1.57|1.57|1.62||1.57|1.57|1.57|1.53|1.53|1.51|1.46|1.49|1.46|1.49|1.46|1.49|1.46|1.4|1.42|1.36|1.31|1.29|1.31|1.3|1.29|1.3|1.27|1.27|1.27|1.25|1.25|1.25||1.27|1.27|1.27|1.29|1.29|1.29|1.29|1.29|1.25|1.25|1.25|1.25|1.29|1.21|1.21|1.21|1.21|1.18|1.18|1.18|1.21|1.2|1.16|1.21|1.16|1.16|1.23|1.18|1.14|1.21|1.16|1.21||1.23|1.21|1.23|1.21||1.21|1.23|1.23|1.25|1.23|1.23|1.23|1.23|1.18|1.23|1.25|1.23|1.23|1.21|1.21|1.12|1.12|1.08||1.12|1.08|1.1|1.12|1.12|1.21
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|14|14.25|14.38|14.38|14.31|14.31|14.38|14.38|14.25|14|13.88|13.75|13.75|13.75|13.75|13.62|13.38|12.88|12.38|12.25|12.25|12.5|12.12|12.38|12|12|12.25|12|12.12|12.12|11.75|12|11.88|11.75|11.62|11.75|12|11.88|11.75|12|12.38|12.88|13|13|13|13|12.88|12.81||12.75|12.75|12.62|12.5|12.38|12.38|12.5|12.62|12.62|12.62|12.62|12.5|12.62|12.38|12.75|12.5|12.62|12.62|13|12.88|12.88|13|13|12.88|12.88|13|13|13|13|12.88|12.88|12.62|12.62|12.62|12.62|12.62|12.75|12.75|12.75|12.88||13|13|12.88|12.88|12.88|12.88|13|13.12|12.88|13.12|12.88|13|13.12|13|13.12|13|13.25|13.25|13.44|13.38|13.25|13.25|13.5|13.25|13.25|13.25|13.25|13.12||13.25|13.25|13.25|13.25|13.12|13.12|13.38|13.25|13.38|13.5|13.38|13.5|13.5|13.75|13.12|13|12.38|12.88|13.38|13.5|13.5|14.12|14|14|14.25|14|13.88|14.12|13.75|13.88|14|13.75|14|13.81|13.62|13.81|13.62|13.62|13.5|13.75||13.5|13.5|13.25|13.25|13|12.88|12.5|12.38|12.25|12.25|11.88|11.88|11.75|11.94|11.94|11.75|11.75|11.88|11.62|11.62|11.88|11.75|11.62|11.75|11.75|11.5|11.75|11.62||11.25|11.25|11.38|11.38|11.31|11.12|11.12|11|10.94|11.06|11.12|10.94|10.94|10.88|11|11|10.88|10.75|10.75|11|11|10.75|11|10.75|10.62|10.5|10.75|11|11.5|11.5|11.62|11.75||11.75|11.88|11.62|11.62||11.88|11.75|11.62|11.62|11.62|11.75|11.88|11.5|11|11|11|10.88|10.88|10.88|10.62|10.75|10.88|10.88||10.69|10.44|10.31|10.19|10.38|10.12
01211|7926|/equities/terex-corp|R2000GROWTH|2.9|2.9|2.9||2.9|2.9|2.8|2.8|||2.8|2.8|||2.8||||||||||||2.8|2.8||||2.8|2.8|||2.7|2.5|2.5|2.5|||2.5||2.5|||||||||2.5|||2.6||||2.4|||2.4||2.4|2.7||2.8|2.9|2.8|2.8||2.8|2.8|3|3|3.2|3.1||2.9|2.8||2.9|||2.9|||2.8|||3|2.9||2.6||2.4||2|2.1|2.4|2.4||||||2.6|2.8|2.8||2.8|3.2|3.2|3.2||3.2|3.2|||3.2|3.5|3.5|3.5|3.5|||3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3||3|3||3.2|3.2|3.2|3.2|3.6|3||2.5|2.4|||2.4||2.3|2.2|2.4||2.3||||2.2|2.2|2.2|2.2||2.2|2.2|||2.2|2.15|1.9|||1.8|1.7||1.7||1.7||1.7||1.6||1.6|1.6|||||1.5|1.5||1.5|1.5|1.7|1.7|||1.7||1.7||1.7|1.7||1.7||||1.7|1.7||1.7|1.7|||1.7|1.8||1.8|||1.8|1.8|1.8|1.8|1.9|2|2||2|2|||2|2|2|2|2||2|||1.8|1.9|1.7
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|8.34|8.41|8.31|8.62|8.44|8.28|8.31|8.53|8.19|7.97|8.03|7.81|7.75|7.97|8.12|8.34|8.34|8.19|8.22|8.03|8|7.94|8.09|8.19|7.97|7.91|7.72|7.25|7.19|7.22|7.19|7.28|7.34|7.38|7.09|7.16|7.06|7.19|7.25|7.5|7.59|7.72|7.75|7.88|7.88|7.94|7.78|7.72||7.75|7.75|7.81|7.53|7.56|7.56|7.28|7.25|7.28|7.31|7.19|7.06|7.06|7|6.94|7.09|7.12|7.06|7.06|7|6.88|6.88|7.03|7.16|7.16|7.19|7.16|7.12|7.09|7|7.03|7|6.97|7.06|7.06|7.09|7.16|7.16|7.22|7.31||7.38|7.41|7.44|7.31|7.28|7.38|7.41|7.38|7.28|7.44|7.44|7.38|7.5|7.56|7.5|7.5|7.5|7.56|7.66|7.72|7.62|7.78|7.84|7.75|7.84|7.94|7.81|7.81||7.69|7.78|7.47|7.47|7.38|7.41|7.5|7.53|7.53|7.56|7.53|7.53|7.47|7.25|7.34|7.28|7.31|7.41|7.44|7.47|7.44|7.28|7.06|7.06|7.19|7.19|7.25|7.09|7|7.31|7.25|7|6.91|7.06|7.19|7.22|7.5|7.62|7.69|7.59||7.44|7.12|6.69|6.19|6.16|6.06|6.16|6.41|6.38|6.44|6.53|6.56|6.47|6.5|6.44|6.5|6.53|6.44|6.38|6.38|6.25|6.12|6.03|6.06|6.16|6.06|6.03|6.06||6.16|6.12|6.09|5.94|5.91|6.03|6.09|6.06|6.06|6|5.97|6|5.97|6.06|6.12|6.12|6.06|6.31|6.38|6.47|6.53|6.62|6.53|6.5|6.41|6.41|6.5|6.62|6.72|6.75|6.53|6.41||6.38|6.34|6.38|6.34||6.41|6.38|6.38|6.28|6.28|6.28|6.31|6.44|6.38|6.47|6.34|6.44|6.47|6.56|6.53|6.72|6.59|6.56||6.5|6.44|6.44|6.53|6.5|6.53
01220|20913|/equities/badger-meter-inc|R2000GROWTH||0.92|0.93|0.92|0.94|0.94|0.94|0.94|0.95|0.95|0.96|0.94|0.94|0.94|0.95|0.96|0.95||0.92|0.93|0.94|0.94|0.96|0.98|0.97|0.95|0.95|0.96|0.96|0.96|0.95|0.96|0.95|0.96|||0.95|0.96|0.98|0.99|1.04|1.05|1.05|1.07|1.08|1.08|1.09|1.09||1.09|1.1|1.1|1.1|1.09|1.1|1.1|1.12|1.1||1.1||1.1|1.11|1.1||1.12|1.12|1.1|1.09|1.09|1.09||1.08|1.09|1.1|1.09|1.08|1.06|1.06|1.05|1.06|1.07|1.06|1.06|1.06|1.08|1.06|1.05|1.12||1.16|1.17|1.16|1.16|1.16|1.12|1.12|1.12|1.19|1.23|1.12|1.1|1.11|1.09||1.09|1.09|1.1|1.09|1.1|1.09|1.09|1.11|1.11|1.11|1|1|1.02||1.02|1.02|0.98|0.95|0.97|0.95|0.95|0.95|0.95|0.96|0.94|0.94|0.91|0.91|0.93|0.91|0.91|0.93|0.93|0.94|0.94|0.93|0.95|0.94|0.92|0.94|0.93|0.95|0.93|0.94|0.94|0.93||0.9||0.91|0.91|0.9|0.92|0.96||0.98|0.99|0.98|1|0.98|0.98|0.98|0.98|0.98|1|0.99|0.99|0.98|||0.98|0.97|1.03|1.05|1.03|0.95|0.96|0.95|0.94|0.95|0.93|0.91|0.92||0.91|0.91|0.9|0.92|0.9|0.89|0.92|0.92|0.93|0.91|0.95|0.94|0.94|0.95|0.94|0.91|0.92|0.88|0.87|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.83|0.84|0.84|0.81|0.8|0.8||0.76|0.74|0.72|0.69||0.7|0.67|0.66|0.65|0.65|0.66||0.67|0.64||0.63|0.63|0.63|0.64|0.64||0.62|0.63||0.63|0.62|0.62|||0.63
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.59|3.59|3.59|3.48|3.59|3.48|3.59|3.59|3.64|3.75|3.75|3.75|3.7|3.81|3.7|3.64|3.7|3.64|3.7|3.59|3.59|3.59|3.59|3.59|3.64|3.59|3.37|3.35|3.26|3.37|3.32|3.35|3.37|3.37|3.32|3.26|3.26|3.05|3.37|3.48|3.43|3.48|3.54|3.59|3.64|3.75|3.75|3.75||3.7|3.7|3.64|3.59|3.64|3.59|3.59|3.64|3.59|3.59|3.64|3.75|3.43|3.64|3.64|3.64|3.59|3.64|3.59|3.7|3.7|3.81|3.86|3.86|3.83|3.83|3.87|3.87|3.83|3.92|3.92|3.92|3.83|3.83|3.87|3.87|3.87|3.92|3.92|4.05||4.35|4.35|4.31|4.37|4.4|4.31|4.31|4.35|4.35|4.35|4.35|4.26|4.26|4.18|4.18|4.13|4.05|4.13|4.05|4.18|4.31|4.31|4.26|4.26|4.31|4.31|4.18|4.18||4.13|4.18|4.18|4.13|4.05|4.05|4.05|4.13|4.13|4.13|4.13|4.09|4.13|4.26|4.22|4.26|4.22|4.18|4.4|4.48|4.5|4.31|4.26|4.26|4.26|4.18|4.22|4.22|4.22|4.22|4.22|4.13|4.09|4|3.96|3.92|3.87|3.92|4|3.96||3.96|4.05|4|4|4.05|4.05|4|4.05|4.09|4.13|3.96|3.96|3.83|3.87|3.79|3.79|3.79|3.79|3.96|3.92|3.74|3.48|3.48|3.31|3.31|3.35|3.39|3.39||3.44|3.39|3.22|3.18|3.13|3.18|3.18|3.13|3.13|3.22|3.22|3.13|3.13|3.13|3.13|3.09|3.09|3.18|3.13|3.18|3.18|3.09|3.13|3.18|3.09|3.09|3.18|3.09|3.09|3.18|3.13|3.13||3.09|3.13|3.09|3.13||3.09|3.09|3.13|3.13|3.09|3.13|3.09|3.09|2.96|2.96|3|3|3.05|3.09|3.05|3|3|3||2.98|3|3|3|3.09|3
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.6|0.6|0.6|0.6|0.6|0.62|0.61|0.62|0.61|0.61|0.63|0.63|0.62|0.6|0.62|0.62|0.63|0.63|0.63|0.63|0.61|0.6|0.62|0.63|0.61|0.61|0.59|0.59|0.58|0.61|0.61|0.61|0.63|0.62|0.62|0.63|0.63|0.63|0.64|0.63|0.66|0.68|0.72|0.69|0.68|0.67|0.64|0.66||0.66|0.66|0.64|0.63|0.66|0.68|0.68|0.66|0.65|0.65|0.67|0.69|0.69|0.65|0.69|0.73|0.72|0.54|0.55|0.54|0.57|0.58|0.61|0.63|0.62|0.63|0.61|0.63|0.64|0.67|0.67|0.67|0.67|0.68|0.67|0.68|0.68|0.68|0.68|0.7||0.74|0.73|0.72|0.71|0.7|0.68|0.67|0.67|0.67|0.72|0.73|0.73|0.73|0.72|0.73|0.71|0.71|0.71|0.71|0.71|0.74|0.75|0.76|0.75|0.75|0.76|0.76|0.77||0.77|0.78|0.78|0.77|0.77|0.77|0.76|0.75|0.74|0.75|0.77|0.77|0.78|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.77|0.78|0.79|0.8|0.8|0.8|0.79|0.8|0.77|0.77|0.78|0.79|0.78|0.77|0.77|0.77|0.77|0.79|0.79|0.81||0.81|0.81|0.83|0.82|0.84|0.78|0.77|0.76|0.74|0.79|0.77|0.81|0.85|0.76|0.77|0.78|0.78|0.78|0.78|0.74|0.73|0.71|0.7|0.7|0.72|0.71|0.71|0.7||0.69|0.7|0.7|0.72|0.72|0.72|0.73|0.73|0.77|0.79|0.82|0.8|0.81|0.84|0.85|0.81|0.82|0.82|0.86|0.86|0.86|0.84|0.83|0.83|0.83|0.82|0.82|0.81|0.86|0.89|0.86|0.86||0.89|0.88|0.89|0.89||0.88|0.9|0.9|0.88|0.83|0.83|0.82|0.83|0.83|0.83|0.81|0.85|0.86|0.86|0.87|0.86|0.86|0.86||0.86|0.85|0.83|0.84|0.86|0.86
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|23.99|24.07|23.95|24.14|24.1|24.14|24.33|23.58|23.28|22.98|23.09|22.9|22.79|22.83|22.68|22.72|22.94|22.9|23.13|23.28|23.24|22.98|22.94|22.98|23.13|23.24|23.05|22.87|22.72|22.94|23.13|23.43|23.09|23.13|22.68|22.98|23.09|22.57|22.19|22.15|22.53|23.13|22.9|22.53|22.9|23.2|22.94|22.9||22.9|22.87|23.13|23.28|22.87|22.87|22.49|22|21.66|21.93|22.3|21.96|21.18|20.27|19.6|19.64|19.71|19.9|20.05|20.05|20.01|20.12|20.01|20.16|20.57|20.84|20.54|20.5|20.5|20.39|20.27|20.35|20.43|20.5|20.73|21.33|21.44|21.63|21.51|22.19||22.3|22.38|22.38|22.45|22.53|22.68|22.68|22.68|22.64|22.68|22.57|22.49|22.64|22.45|22.45|22.3|22.26|22.3|22.26|22.08|22.23|22.04|21.96|21.78|21.63|21.55|21.51|21.48||20.8|20.95|20.65|20.73|20.43|20.35|20.31|19.86|20.16|20.39|20.61|20.88|20.91|21.03|21.1|20.91|20.65|20.99|22|22.08|21.63|21.66|21.85|22.23|22.19|22.49|22.57|22.6|22.38|22.38|22.04|22.23|22.23|21.85|21.48|22.04|22.34|22.6|22.53|23.2||23.73|23.99|24.29|24.03|24.48|24.56|24.07|23.88|23.77|23.77|24.18|24.56|23.99|22.83|22.15|22.23|22.15|22.34|22.23|21.87|22.16|21.87|21.94|22.16|22.23|22.23|21.98|22.6||22.23|22.34|22.53|21.9|21.79|20.87|20.94|20.91|20.87|20.98|20.83|20.76|20.87|20.65|20.28|20.25|20.25|20.36|20.72|20.87|21.06|20.94|20.8|20.5|20.5|20.65|20.5|20.69|21.87|20.61|20.58|20.76||20.36|19.66|20.02|19.66||18.96|18.63|18.29|18.07|18.04|18.11|18.15|18.44|18.44|18.33|18.29|17.78|17.23|17.89|18.22|18.22|18.29|18.29||18.29|18.29|18.26|18.74|18.88|18.92
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.42|3.44|3.4|3.4|3.47|3.47|3.44|3.37|3.37|3.44|3.19|3.19|3.19|3.26|3.21|3.21|3.19|3.24|3.21|3.19|3.21|3.21|3.28|3.26|3.28|3.31|3.35|3.4|3.44|3.47|3.49|3.56|3.49|3.47|3.44|3.4|3.4|3.42|3.51|3.54|3.65|3.72|3.65|3.51|3.51|3.49|3.47|3.54||3.51|3.54|3.6|3.56|3.51|3.54|3.58|3.54|3.6|3.67|3.67|3.81|3.83|3.83|3.83|3.81|3.81|3.83|3.86|3.86|3.86|3.86|3.81|3.81|3.79|3.83|3.83|3.86|3.83|3.83|3.88|3.88|3.81|3.6|3.6|3.67|3.67|3.7|3.72|3.74||3.76|3.83|3.81|3.86|3.83|3.81|3.83|3.76|3.74|3.76|3.86|3.79|3.83|3.81|3.81|3.83|3.83|3.86|3.93|3.99|3.97|3.99|3.99|3.97|3.99|3.99|3.99|4.02||4.06|3.93|3.9|3.88|3.76|4.04|4.06|4.02|4.02|3.99|4.02|3.95|3.97|3.86|3.76|3.81|3.81|3.81|3.76|3.65|3.79|3.9|3.97|4.04|3.93|4.13|4.11|4.02|3.99|3.97|3.95|4.18|4.11|4.11|4.09|4.06|4.13|4.22|4.27|4.22||4.16|4.11|4.06|4.09|4.11|4.09|4.22|4.27|4.27|4.34|4.27|4.22|4.32|4.34|4.39|4.36|4.39|4.36|4.41|4.41|4.36|4.36|4.34|4.32|4.25|4.18|4.13|4.16||4.13|4.13|4.2|4.04|4.04|4.02|3.97|3.95|3.88|3.72|3.95|3.9|3.93|3.9|3.86|3.88|3.88|3.88|3.86|3.88|3.83|3.83|3.83|3.76|3.74|3.74|3.72|3.81|3.95|3.79|3.72|3.67||3.65|3.47|3.49|3.49||3.47|3.47|3.6|3.56|3.67|3.65|3.6|3.65|3.6|3.67|3.65|3.67|3.67|3.63|3.58|3.54|3.54|3.44||3.47|3.42|3.44|3.49|3.49|3.51
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.62|5.75|5.81|5.94|5.75|5.31|5.19|5.19|5.12|5.12|5.12|4.56|4.56|4.62|4.69|4.75|4.75|4.75|4.75|4.62|4.62|4.5|4.62|4.62|4.62|4.69|4.69|4.62|4.62|4.5|4.5|4.62|4.62|4.56|4.62|4.81|4.69|4.75|4.75|4.69|4.62|4.75|4.81|4.75|4.88|5|4.88|4.94||5|5|5|5|4.88|5|5.06|5.06|5.19|5.31|5.44|5.62|5.5|5.12|4.69|4.62|4.69|4.75|4.75|4.88|4.81|5|5|5.12|5.25|5.25|5.44|5.56|5.62|5.62|5.75|5.81|5.81|5.81|5.75|6.06|5.88|5.88|5.94|5.94||6.38|6.56|6.62|6.5|6.25|6.38|6.81|7.06|7|7.19|7.12|6.75|6.88|7.12|7.44|7.19|7.25|7.44|7.75|7.81|7.88|7.94|8|8.38|8.38|8.56|8.75|8.81||8.44|8.38|8.06|8.06|8.19|8.19|8|8.44|7.88|7.62|8.38|8.31|8.38|9.25|9.44|9.5|9.44|9.38|9.25|9.69|9.94|10.06|10|10.25|10.12|9.88|9.81|9.88|9.5|9.56|9.38|9.56|9.88|9.31|8.69|8.88|9.25|9.44|9.38|9.19||8.81|8.5|8.12|8.38|8.69|8.81|8.44|8.31|8.56|8.56|8.69|8.81|8.56|8.31|8.25|8.12|8.12|8.38|8.31|8.56|8.69|8.44|8.12|8.19|7.81|7.62|7.44|7.56||7.5|7.5|7.25|6.81|7.06|7.25|7.38|7.5|7.44|7.06|7|7|6.75|6.75|6.56|6.62|6.44|6.5|6.56|6.56|6.38|6.25|6.06|5.88|5.81|5.62|5.56|5.81|6.25|6|6.12|6.12||6.25|6.19|6.19|5.88||5.44|5.31|5.38|5.69|5.81|5.88|6|5.75|5.56|5.62|5.38|5.38|5.31|5.56|5.5|5.25|4.94|5.06||5.12|5.06|5.06|5.31|5.5|5.06
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1.33|1.25|1.33|1.25||1.25|1.33|1.25|1.25|1.33|1.25|1.25|1.29|1.33||1.42||1.42|1.44|1.38|1.4|1.48|1.42|1.48|1.42|1.46|1.48|1.48|1.46|1.42|1.42|1.52|1.52|1.46|1.54|1.48|1.38|1.42|1.42|1.38|1.38|1.54|1.63|1.54|1.58|1.58|1.65|1.69||1.58|1.67|1.65|1.65|1.63|1.67|1.6|1.54|1.54|1.5|1.5|1.46|1.46|1.46|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.35|1.33|1.33|1.42|1.44|1.46|1.35|1.35|1.31|1.46|1.67|1.75|1.75|1.75|1.75|1.75|1.79|1.79|1.88||1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.9|1.88|1.88|1.92|2.08|2.08|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.17|2.17|2.13|2|1.88|1.88||1.88|1.83|1.77|1.75|1.75|1.75|1.75|1.75|1.73|1.73|1.73|1.75|1.75|1.73|1.73|1.75|1.77|1.77|1.77|1.85|1.85|1.85|1.85|1.85|1.88|1.9|1.9|1.79|1.75|1.75|1.73|1.58|1.54|1.52|1.52|1.52|1.5|1.5|1.46|1.44||1.42|1.46|1.5|1.5|1.5|1.52|1.52|1.52|1.52|1.5|1.5|1.5|1.54|1.54|1.56|1.58|1.58|1.58|1.58|1.58|1.58|1.5|1.48|1.52|1.54|1.56|1.58|1.6||1.67|1.67|1.63|1.6|1.71|1.73|1.71|1.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|2.5|2.44|2.5|2.38|2.44|2.19|2.25|2.25|2.25|2.19|2.19|2.06|2.06|1.94|1.91|2.06|2.06|1.94|2|2|2.19|2.06|2.25|2.34||2.25|2.38|2.19|2.38|2.38|2.38|2.44|2.5|2.5|2.5|2.47|2.38|2.5|2.62|2.69|2.66|2.81|2.75|2.88|2.75|2.78|2.94|2.88||2.62|2.62|2.62|2.88|2.88|2.5|2.88|2.5|2.88|2.62|2.62|2.88|2.88|2.75|2.81|2.75|2.88|2.75|3.12|2.88|3.25|2.81|3.5|3.19|3.5|3.5|3.62||3.38|3.69||3.75|3.5|3.5|3.88|3.5|3.88|3.38|3.38|3.75||3.88|3.88|4.25|4.5|4.5|4.62|4.62|4.62|4.62|4.5|4.62|4.62|4.5|4.75|5|4.62|4.62|4.75|5.12|4.5|4.83|4.83|5|5.17|5.33|4.42|4.67|4.29||3.83|3.75|3.67|3.67||3.75|3.75|3.67|3.67|4|3.67|3.67|3.83|3.67|3.75|3.67|3.67|3.67|3.67|3.67|3.67|3.46|3.42|3.42|3.33|3.38|3.38|3.33|3.25|3.25|3.33|3.33|3.25|3.25|3.25|3.33|3.29|3.25|3.17|3.42||3.5|3.08|3.17|3.17|3.5|3.33|3.08|3.13|3.04|3.13|3.08|3.13|3.17|3.04|3.04|3.04|3.04|3.08|3.04|3.08|3.08|3.13|3.08|3.13|3|2.96|2.96|2.92||2.79|2.77|2.85|2.88|2.92|2.88|2.92|3.04|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.06|2.06|2.09|2.11|2.14|2.14|2.11|2.02|2.02|2.02|2.04|2.09|2.04|1.94|1.81|1.83|1.81|1.79|1.83|1.74|1.79|1.81|1.78|1.81|1.81|1.81|1.79|1.83|1.81|1.84|1.86|1.91|1.91|1.88|1.89|1.91|1.89|1.88|1.86|1.86|1.84|1.99|1.94|1.99|1.99|2.02|1.94|2.01||2.07|2.06|1.99|1.94|1.98|1.98|1.98|1.98|1.94|1.99|1.98|1.99|1.99|1.98|1.98|1.96|1.94|1.91|1.93|1.91|1.88|1.94|1.88|1.86|1.96|1.96|1.94|1.96|2.02|2.06|2.02|2.11|2.07|2.11|2.11|2.11|2.12|2.14|2.16|2.3||2.34|2.35|2.35|2.32|2.44|2.67|2.67|2.6|2.62|2.62|2.62|2.6|2.62|2.6|2.58|2.62|2.6|2.6|2.57|2.6|2.57|2.53|2.5|2.5|2.53|2.53|2.6|2.42||2.37|2.37|2.35|2.32|2.32|2.3|2.3|2.32|2.37|2.39|2.39|2.42|2.42|2.4|2.39|2.39|2.37|2.37|2.42|2.42|2.42|2.32|2.32|2.3|2.35|2.37|2.34|2.34|2.32|2.35|2.44|2.47|2.45|2.47|2.47|2.52|2.6|2.62|2.63|2.67||2.65|2.55|2.52|2.52|2.49|2.53|2.55|2.53|2.53|2.58|2.57|2.55|2.62|2.4|2.34|2.37|2.27|2.3|2.27|2.26|2.24|2.19|2.21|2.19|2.22|2.21|2.24|2.27||2.29|2.32|2.39|2.39|2.29|2.27|2.3|2.29|2.29|2.3|2.29|2.27|2.3|2.27|2.27|2.29|2.26|2.27|2.22|2.27|2.3|2.32|2.3|2.32|2.34|2.3|2.32|2.37|2.42|2.37|2.37|2.35||2.37|2.34|2.34|2.35||2.34|2.37|2.4|2.35|2.39|2.39|2.37|2.39|2.26|2.26|2.24|2.22|2.21|2.24|2.26|2.21|2.24|2.35||2.32|2.27|2.21|2.17|2.19|2.11
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.42|3.4|3.42|3.43|3.42|3.48|3.46|3.27|3.31|3.23|3.19|3.13|3.16|3.16|3.18|3.19|3.18|3.16|3.19|3.19|3.18|3.23|3.21|3.19|3.18|3.23|3.24|3.29|3.26|3.18|3.26|3.19|3.15|3.13|3.08|2.97|3.01|3.18|3.26|3.29|3.31|3.42|3.49|3.4|3.32|3.4|3.4|3.31||3.34|3.51|3.54|3.56|3.48|3.43|3.45|3.43|3.43|3.56|3.59|3.51|3.56|3.32|3.18|3.12|3.26|3.23|3.31|3.24|3.19|3.07|3.07|3.12|3.19|3.29|3.31|3.34|3.4|3.45|3.48|3.38|3.53|3.56|3.54|3.53|3.62|3.62|3.73|3.73||3.62|3.62|3.68|3.7|3.64|3.68|3.68|3.68|3.67|3.67|3.67|3.7|3.65|3.68|3.65|3.65|3.64|3.62|3.62|3.57|3.53|3.49|3.53|3.59|3.7|3.7|3.71|3.68||3.67|3.67|3.67|3.67|3.62|3.54|3.56|3.51|3.59|3.51|3.48|3.45|3.46|3.4|3.48|3.34|3.46|3.51|3.62|3.76|3.59|3.64|3.65|3.71|3.7|3.71|3.73|3.7|3.67|3.67|3.67|3.71|3.68|3.64|3.54|3.65|3.65|3.73|3.7|3.68||3.71|3.59|3.56|3.49|3.53|3.54|3.48|3.53|3.48|3.53|3.57|3.57|3.6|3.54|3.75|3.68|3.65|3.78|3.75|3.86|3.76|3.56|3.56|3.48|3.46|3.46|3.46|3.53||3.49|3.43|3.43|3.42|3.4|3.38|3.35|3.37|3.38|3.42|3.4|3.35|3.24|3.15|3.16|3.16|3.19|3.18|3.16|3.18|3.18|3.23|3.24|3.18|3.18|3.31|3.34|3.37|3.45|3.45|3.35|3.38||3.49|3.48|3.46|3.46||3.43|3.46|3.56|3.51|3.46|3.62|3.45|3.35|3.48|3.38|3.27|3.23|3.21|3.23|3.18|3.13|3.16|3.21||3.13|3.15|3.15|3.18|3.18|3.1
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|5.75|5.69|5.78|5.72|5.69|5.64|5.61|5.61|5.61|5.64|5.72|5.67|5.69|5.69|5.61|5.53|5.5|5.47|5.47|5.44|5.42|5.44|5.47|5.44|5.39|5.39|5.33|5.31|5.22|5.28|5.28|5.33|5.47|5.33|5.36|5.33|5.25|5.25|5.33|5.5|5.69|5.78|5.69|5.69|5.83|5.78|5.5|5.44||5.33|5.33|5.36|5.33|5.31|5.31|5.25|5.31|5.31|5.31|5.25|5.06|5|5|5.19|5.08|4.98|5.02|5.02|5.06|5.04|4.96|4.91|4.87|4.81|4.85|4.78|4.74|4.89|4.94|4.94|5.02|5.13|4.98|5.06|5.24|5.22|5.2|5.22|5.22||5.3|5.3|5.31|5.33|5.33|5.31|5.31|5.3|5.3|5.31|5.31|5.33|5.3|5.35|5.41|5.39|5.33|5.26|5.37|5.35|5.37|5.35|5.37|5.35|5.33|5.31|5.33|5.39||5.3|5.24|5.15|4.96|5|4.96|4.93|4.93|4.89|4.85|4.85|4.89|4.85|4.89|4.93|4.96|4.91|4.91|4.94|4.91|4.85|4.81|4.81|4.81|4.83|4.89|4.87|4.89|4.83|4.76|4.61|4.67|4.72|4.8|4.78|4.8|4.83|4.81|4.8|4.81||4.81|4.93|4.8|4.78|4.76|4.65|4.57|4.56|4.56|4.59|4.61|4.57|4.52|4.5|4.46|4.48|4.41|4.44|4.35|4.24|4.26|4.24|4.26|4.31|4.48|4.41|4.41|4.46||4.44|4.44|4.39|4.44|4.48|4.44|4.41|4.37|4.33|4.31|4.31|4.33|4.3|4.3|4.35|4.37|4.37|4.39|4.37|4.39|4.41|4.43|4.33|4.33|4.26|4.22|4.26|4.35|4.39|4.37|4.44|4.41||4.41|4.43|4.41|4.44||4.46|4.52|4.5|4.46|4.46|4.48|4.43|4.28|4.2|4.2|4.22|4.26|4.26|4.24|4.19|4.19|4.15|4.17||4.2|4.19|4.19|4.26|4.26|4.3
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.37|0.36|0.36|0.36|0.35|||0.35|0.35|0.36|0.35|0.36||0.36||0.36|0.36|0.36|0.35|0.35|0.35|0.36|0.35|0.35|0.35||||0.35||0.35|0.35|0.35||0.35||0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|||0.34|0.34|0.34||0.34||0.34|0.34|0.34|0.34|||0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.35|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.32|0.32||0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31||0.31|0.3|0.31|0.3|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.28|0.3|0.32|0.32|0.32|0.32|0.33|0.33|0.32|0.31|0.31||0.31|0.31|0.33|0.32||0.32||0.32|0.32|0.32|0.33|0.34|0.35|0.35|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.35|||0.35|0.35
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|3.74|3.81|3.81||4.09|3.88|3.88|4.02|4.02|3.88||4.02|3.88|3.99|3.88|4.16|4.02|4.02|4.16|4.02|4.02|4.06|4.02|4.09|4.09|4.09|4.23|4.09|4.23|4.23|4.37|4.23|4.23|4.09|3.81|3.74|3.74|3.46|3.67|3.53|3.6|4.09|4.09|4.09|4.16|4.23|4.3|4.3||4.23|4.16|4.16|4.09|4.16|4.09|4.16|4.09|4.02|4.23|4.02|4.23|4.16|4.23|3.88|3.95|3.95|3.95|4.2|4.23|4.23|4.23|4.16|4.23|4.2|4.3|4.3|4.3|4.3||4.23||4.23|4.23|4.09|4.09|4.37|4.44|4.3|4.73||5.08|5.08|4.66|4.66|4.66|4.66|4.66|4.55|4.66|4.59|4.59|4.52|4.55|4.69|4.62|4.52|4.62|4.62|4.48|4.48|4.37|4.3|4.16|4.16|4.09|4.16|4.09|3.92||3.77|3.6|3.63|3.53|3.56|3.42|3.42|3.42|3.46|||3.39|3.39|3.32|3.21|3.03||2.89|2.89|2.89|2.86|2.89|2.89|2.86|2.86|2.75|2.75|2.75|2.82|2.79|2.75|2.72|2.65|2.65|2.65|2.68|2.65|2.75|2.68|2.75||2.68|2.68|2.75|2.75|2.75|2.75|2.75|2.86|2.86|2.86|2.86|2.89|2.89||2.89|2.93|2.89|2.89|2.89|2.84|2.75|2.65|2.65|2.43|2.4|2.4|2.36|2.26||2.15|2.22|2.22|2.19||2.15|2.22|2.12|2.15|2.06|2.05|2.05|2.12|2.05|1.94|2.05|1.94||2.01|1.94|1.98|1.83|1.9|1.9|1.76|1.76|1.8|1.8|1.73|1.73|1.8|1.83||1.83|1.76|1.87|1.69|||1.55|1.55|1.59|1.52|1.41|1.41|1.38|1.38|1.31|1.31|1.34|1.29|1.27||1.27|1.31|1.31||1.31|1.31|1.28|1.24||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.3|1.31|1.28|1.3|1.29|1.28|1.24|1.26|1.24|1.25|1.25|1.24|1.24|1.24|1.24|1.23|1.25|1.23|1.24|1.21|1.2|1.19|1.17|1.1|1.12|1.13|1.13|1.16|1.18|1.21|1.21|1.17|1.14|1.14|1.15|1.14|1.18|1.14|1.15|1.15|1.26|1.32|1.35|1.35|1.35|1.35|1.35|1.35||1.34|1.35|1.35|1.34|1.38|1.38|1.39|1.39|1.42|1.39|1.39|1.39|1.38|1.38|1.37|1.36|1.37|1.4|1.4|1.41|1.43|1.46|1.43|1.43|1.44|1.41|1.39|1.39|1.4|1.35|1.35|1.32|1.35|1.35|1.44|1.44|1.46|1.44|1.44|1.46||1.51|1.48|1.5|1.49|1.44|1.46|1.47|1.46|1.49|1.49|1.48|1.49|1.49|1.51|1.45|1.43|1.42|1.4|1.4|1.44|1.4|1.4|1.39|1.4|1.35|1.36|1.36|1.36||1.38|1.38|1.39|1.3|1.24|1.24|1.23|1.25|1.24|1.21|1.23|1.23|1.23|1.24|1.27|1.26|1.24|1.21|1.23|1.22|1.27|1.29|1.29|1.33|1.26|1.24|1.26|1.26|1.25|1.25|1.25|1.23|1.21|1.21|1.2|1.21|1.23|1.22|1.2|1.2||1.19|1.17|1.16|1.15|1.15|1.14|1.16|1.16|1.16|1.13|1.12|1.11|1.08|1.09|1.11|1.1|1.16|1.21|1.19|1.18|1.17|1.13|1.14|1.13|1.17|1.16|1.15|1.13||1.12|1.12|1.13|1.12|1.13|1.13|1.14|1.13|1.12|1.12|1.11|1.1|1.1|1.13|1.13|1.1|1.08|1.08|1.02|1.02|1.04|1.08|1.08|1.06|1.09|1.08|1.08|1.1|1.08|1.03|1.11|1.14||1.18|1.19|1.2|1.19||1.2|1.2|1.22|1.23|1.23|1.27|1.4|1.39|1.35|1.32|1.33|1.33|1.34|1.33|1.33|1.32|1.32|1.31||1.3|1.29|1.29|1.29|1.28|1.26
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|36.25|36.25|36|36.25|36.25|36.5|36.25|35.75|36|36.75|37|38|39.25|39.25|40.25|40.25|38.5|35.5|35.25|34.75|35|35|35|34.75|34.5|34.75|34.5|35|36.75|38.5|38.5|39.25|39|39.5|39.5|39|39.5|39.25|40|39.75|40.5|41|40.5|40.25|41|41.5|41.25|41.75||41.75|41.75|41.75|41.75|42|51|52.25|52|52.38|53|53|53|53.25|54|53|53.25|52.5||52|51.75|51.75|51.25|51.75||51.5|51.5|51.5|51.5|52.25|51.5|51.5|51|50.75|50.75|53.12|53.5|54.25||54.5|55.12||55.5|55.5|55.25|55.5|54.75|55.25|55.62|55.75|55.75|55.5|56|55.5|55.5|56|54.75||54|52.25|52.5|52.5|53.75|53.75|54.75|55.5|55|55.25|55.25|55.25||52.25|51.75|51.5|51|51.75|52|51.25|53.25|53.25|53|53|53.25|53.5|53.38|53.5|53.5|53.25|53|53.25|53.38||54|54|53.75|53.75|54.25|55|56|54.75|54.75|55|55.5|55|55|55.25|56|56|55.5|56|55.5||56|56|55.75|55.5|55.5|56|55.5|56|56|56.5|57.25|58|57|54.25|54.5|54.25|54.38|54.75|53.38|53.25|53.75|53.75|53.25|53|52.75|53|52.75|53.25||52.75|53.88|54.5|54.5|54.5|54.5|54.5|54.25|54.5|53.75|50.25|48.75|48.75|48.25|48.25|48.38|48.25|48.25|48.75|48.62|48.25|48.25|48.38||48.38|48.75|48.75|48.5|49|48.88|48|47.75||47.75|47.75|48|47.75||47.5|47.75|47.5|47.25|48|48.38|48.75|49.25|49.25|48.75|49|49|48.75|48.75|48.5||47.75|48||48|47|46.75|46.25|46|45.5
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.79|1.79|1.72|1.77|1.79|1.82|1.84|1.87|1.84|1.74|1.74|1.72|1.67|1.69|1.64|1.69|1.69|1.72|1.69|1.69|1.72|1.72|1.67|1.69||1.69|1.69|1.69|1.69|1.69|1.74|1.74|1.74|1.69|1.72|1.77|1.74|1.77|1.82|1.82|1.84|1.87|1.92|1.92|1.94|1.99|1.94|1.97||1.99|1.99|1.94|2.07|1.99|2.1|2.1|2.1|1.97|2.2|2.25|2.35|1.77|1.72|1.79|1.82|1.79|1.84|1.89|1.92||2.1|2.1|2.05|2.05|2.1|2.07|2.1|2.05|2.1|2.1|2.07|2.05|2.1|2.1|2.12|2.12|2.07|2.02|2.05||2.2|2.17|2.2|2.22|2.22|2.17|2.17|2.15|2.17|2.2|2.2|2.3|2.35|2.4|2.42|2.5|2.47|2.47|2.47|2.5|2.5|2.5|2.47|2.47|2.42|2.45|2.45|2.47||2.47|2.45|2.45|2.42|2.45|2.47|2.47|2.47|2.42|2.5|2.53|2.47|2.5|2.5|2.55|2.53|2.58|2.55|2.6|2.63|2.65|2.68|2.7|2.73|2.8|2.8|2.73|2.7|2.63|2.58|2.55|2.53|2.55||2.5|2.55|2.55|2.5|2.5|2.55||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.55|2.5|2.57|2.64|2.62|2.59|2.57|2.59|2.57|2.57|2.59|2.55|2.53|2.55|2.5|2.48|2.5|2.46|2.43|2.46|2.5||2.53|2.39|2.2|2.2|2.23|2.2|2.2|2.18|2.25|2.13|2|1.91|1.91|1.88|1.91|1.79|1.79|1.79|1.79|1.79|1.79|1.81|1.81|1.77||1.84|1.84|1.84|1.84|1.84|1.84|1.81||1.81|1.84|1.84|1.79||1.81|1.81|1.79|1.84|1.81|1.81|1.84|1.81|1.84|1.81|1.86|1.88|1.86|1.86|1.86|1.86|1.91|1.97||1.91|1.88|1.72|1.65|1.65|1.63
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|5.04|5.04|5.17|5.17|5.12|5.17|5.17|5.12|5.17|5.21|5.17|5.21|5.21|5.21|5.17|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.23|5.17|5.17|5.25|5.25|5.17|5.25|5.21|5.21|5.21|5.21|5.21|5.21|5.33|5.21|5.29|5.42|5.42|5.33|5.46|5.46|5.5|5.46||5.58|5.58|5.58|5.5|5.42|5.42|5.5|5.5|5.5|5.5|5.42|5.5|5.46|5.46|5.42|5.46|5.42|5.5|5.46|5.5|5.5|5.5|5.42|5.5|5.46|5.46|5.42|5.42|5.46|5.54|5.42|5.42|5.46|5.46|5.37|5.33|5.42|5.42|5.29|5.42||5.67|5.67|5.79|5.75|5.75|5.77|5.77|5.75|5.37|5.25|5.19|5.17|5.21|5.19|5.1|5.04|4.98|4.96|5.06|5.04|4.98|4.94|4.92|4.73|4.65|4.56|4.52|4.46||4.5|4.5|4.42|4.42|4.46|4.4|4.46|4.42|4.4|4.42|4.42|4.37|4.42|4.4|4.37|4.33|4.4|4.33|4.37|4.35|4.35|4.33|4.33|4.33|4.27|4.27|4.29|4.25|4.25|4.27|4.25||4.37|4.31|4.31|4.31|4.35|4.33|4.33|4.33||4.37|4.33|4.37|4.33|4.37|4.33|4.33|4.33|4.31|4.31|4.33|4.27|4.27|4.25|4.23|4.21||4.21|4.12|4.19|4.17|4.12|4.19|4.15|4.19|4.19|4.19|4.23||4.19|4.17|4.17|4.25|4.25|4.23|4.21|4.19|4.17|4.19|4.15|4.19|4.19|4.15|4.15|4.08|4|4.06|4|4.06|4|4.02|4.02|3.96|4|3.98|3.94|3.98|3.94|3.9|3.87|3.87||3.9|3.9|3.83|3.81||3.87|3.81|3.85|3.87|3.81|3.81|3.79|3.79|3.77|3.75|3.73|3.73|3.77|3.77|3.75|3.79|3.79|||3.73|3.73|3.71|3.75|3.75|3.75
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33|33|33|33|33|33|33|31.5|30|28.5|30|30|30|31.5|31.5|31.5|31.5|31.5|31.5|33|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|36|36|40.5|37.5|33|31.5|31.5|28.5|27|30|31.5|33|36|37.5|37.5|39|40.5||39|40.5|40.5|39|40.5|42|40.5|42|42|40.5|40.5|42|45|45|45|46.5|48|46.5|48|48|48|49.5|48|49.5|46.5|51|52.5|49.5|49.5|49.5|49.5|51|51|49.5|51|52.5|54|54|52.5|54||55.5|51|49.5|49.5|49.5|52.5|52.5|52.5|54|54|54|52.5|52.5|57|57|57|58.5|57|57|61.5|57|51|49.5|52.5|54|55.5|57|54||52.5|54|52.5|54|48|49.5|58.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|9.33|9.33|9|8.75|8.75||8.67|8.5|8.67|8.5|9|9|9|8.5|8.75|9|9|9|9|9||9|9|9||9.5|9.5||9.67|9|9.5|9|9.5|9.25|8.75|9.17|8.67||9.5|9.5|8.5|8.83|9.33|9.83|9.5|9.67|9.83|10||9.92|9.67|10.33|10|10|10.5|9.67|10.33|10.83|11.67|10.67|10.67|10.67|11.33|10.67|10.67||11.67|11.67|11.5|10.67|11.5|10.5|11|11|10.83|10.67|11|10.67|11.67|11|11.83|11||12|12.67|12.33|12.33|13|12.33||13|13|13.33|13.33|13|12.33|12|13.33|13.67|13.83|13.83|14.08|14.67|14|14.5|14.5|14.67||14.92|14.83|15|15.42|15.17|15.5|15.5|14.83|14.67|15.17||14.75|14.67|14.5|14.58|14.5|14.67|15.17|14.67|14.58|15.17|14.5|14.5|14.5|14.67|14.5|14.5|15.17|15.17|14|14.33|14|14|14.33|14.5|14.08|14|14|14.67|13.67|13.5|14.17|13.67|14|14|14|14|14.17|14.17|14.17|14.17||14.17|14.33|13.5|13.5|13.5|13.67|13.67|13.17|13.5|13.5|13|13.5|13.5|12.83|12.83|13.17|12.83|12.33|12.33|12.33|12.33|12.67|13|13.17|12.5|12.5|12.83|12.67||12.67|12.33|12.17|12.33|11.83|12.08|12|12|12.5|12|12|12|11.83|12|12|11.33|12|11.33|11.58|11.83|11.33|11.83|11.33|11.33|11.5|11.67|11.17|12|12|11.83|12.33|12||11.83|12.25|12.17|11.83||11.83|11.5|11.75|11.83|11.67|11.67|11.67|11.58|11.33|12|11.33|11.33||11.33|11.75|11.67|11.83|12||11.33|11.33|12|11.67|12|11.33
01389|24353|/equities/tennant-co.|R2000GROWTH|6.25|6.22|6.19|6.25|6.31|6.12|6.12|6|5.88|6.19|6|6|5.94|5.81|5.81|5.94|5.94|5.88|5.69|5.88|5.69||5.62|5.59|5.88|5.88|5.88|5.84|6|6.12|5.81|6.06|5.81|5.88|5.81|5.75|5.75|5.88|5.81|5.88|6|6.12|6.25|6.12|6.06|6.06|5.75|5.69||5.88|5.75|5.44|5.5|5.31|5.38|5.38|5.38|5.5|5.38||5.38|5.5|5.5||5.62|5.56|5.56|5.69|5.62|5.69|5.69|5.75|5.75|5.62|5.94|6.19|6.09|6.25|6.31|6.25|6.38|6.25|6.25|6.19|6.31|6.31|6.31|6.19|6.44||6.56|6.5|6.44|6.44|6.44|6.44|6.31|6.38|6.44|6.31|6.44|6.31|6.31|6.25|6.25|6.19|6.06|6.06|5.81|6|5.94|6|5.75|5.56|5.56|5.5|5.31|5.31||5.31|5.31|5.31|5.25|5.31|5.25|5.19|5.31|5.31|5.19|5.31|5.19|5.31|5.31|5.31|5.25|5.31|5.31|5.5|5.5|5.44|5.44|5.5|5.56|5.44|5.56|5.75|5.69|5.69|5.69|5.81|5.81|5.69|6.06|5.91|5.88|5.94|6|6.12|6||6.06|6.19|6.19|6.12|6.19|6.06|5.97|6.06|5.88|5.94|5.94|5.94|6|5.94|5.94|6.06|6.06|6.16|6.25|6.25|6.19|6.12||6.12|6.19|6.25|6.31|6.19||6.31||6.25|6.38|6.31|6.19|6|6|5.94|5.81|5.94|5.94|5.88|5.97|5.81|5.88|5.88|5.75|5.88|5.88|5.81|5.75|5.69|5.69|5.62|5.44|5.62|5.81|5.75|5.88|5.94|5.81||5.88|5.94|5.94|6.12||6.03|6|6.12|6.12||6.19|6.25|6.19|6.19|6.12|6|5.88|6|6|6|6.06|5.94|||6|6|6|6.06|5.75|5.75
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.91|9.03|9.05|9.11|8.88|8.81|8.91|8.59|8.5|8.69|8.91|8.78|8.62|8.48|8.59|8.66|8.81|8.72|8.69|8.62|8.44|8.38|8.28|8.44|8.44|8.44|8.44|8.42|8.41|8.42|8.48|8.5|8.47|8.5|8.5|8.41|8.19|8.08|8.25|8.38|8.81|9.33|9.27|9.28|9.3|9.36|9.31|9.22||9.42|9.44|9.2|9.22|9.05|8.97|9.06|9.12|9.22|9.31|9.31|9.19|9.2|9.09|8.86|8.72|8.73|8.69|8.78|8.72|8.72|8.89|8.88|9.02|9.06|9.16|9.09|9.12|9.16|9.19|9.22|9.11|9.08|9.08|9.22|9.28|9.11|9.06|9.03|9.19||9.38|9.44|9.47|9.5|9.56|9.47|9.38|9.38|9.31|9.41|9.38|9.58|9.58|9.62|9.52|9.38|9.28|9.22|9.38|9.5|9.5|9.44|9.5|9.66|9.8|9.62|9.41|9.44||9.47|9.48|9.09|9.23|9.19|9.25|9.2|9.22|9.19|9.31|9.38|9.38|9.28|9.34|9.44|9.47|9.53|9.5|9.56|9.75|9.64|9.72|9.66|9.75|9.83|9.73|9.75|9.81|9.86|9.62|9.52|9.53|9.55|9.34|9.12|9.28|9.56|9.66|9.55|9.58||9.69|9.72|9.73|9.75|9.78|9.69|9.69|10.12|10.27|10.06|9.78|9.67|9.62|9.53|9.56|9.42|9.61|9.41|9.33|9.38|9.34|9.25|9.19|9.09|9.28|9.06|8.95|9||8.73|8.48|8.62|8.75|8.66|8.53|8.47|8.41|8.41|8.38|8.38|8.12|8.05|8.03|8.17|8.19|8.34|8.25|8.38|8.5|8.41|8.42|8.52|8.52|8.5|8.28|8.38|8.5|8.53|8.42|8.48|8.47||8.44|8.47|8.66|8.81||8.84|8.81|8.88|8.75|8.95|9.03|9.17|9.03|8.83|9|8.72|8.47|8.28|8.28|8.22|7.91|7.95|7.95||8.09|8.16|8.25|8.31|8.31|8.28
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|5.76|5.7|5.63|5.46|5.48|5.61|5.61|5.57|5.63|5.56|5.61|5.52|5.46|5.32|5.44|5.43|5.48|5.19|5.2|5.28|5.26|5.3|5.37|5.13|5.13|4.98|4.94|4.94|4.89|5.04|5.04|5.04|5.04|5.04|4.96|5|5.11|4.93|5.04|5.13|5.28|5.48|5.48|5.5|5.48|5.56|5.48|5.52||5.57|5.65|5.7|5.59|5.61|5.63|5.63|5.63|5.69|5.67|5.72|5.74|5.74|5.59|5.48|5.46|5.44|5.46|5.46|5.41|5.5|5.56|5.63|5.56|5.56|5.59|5.48|5.44|5.43|5.46|5.43|5.52|5.48|5.48|5.54|5.61|5.7|5.63|5.44|5.48||5.78|5.72|5.78|5.91|5.87|5.85|5.78|5.63|5.54|5.54|5.65|5.41|5.41|5.37|5.37|5.19|5.15|5.09|5.15|5.22|5.26|5.28|5.32|5.39|5.39|5.43|5.39|5.48||5.5|5.48|5.37|5.37|5.24|5.22|5.26|5.28|5.26|5.15|5.24|5.22|5.19|5.19|5.22|4.94|4.93|5|5.06|5.02|5.09|4.93|4.89|4.76|4.67|4.74|4.65|4.78|4.7|4.69|4.7|4.76|4.72|4.8|4.74|4.81|4.8|4.8|4.8|4.94||4.98|4.85|4.69|4.69|4.85|4.89|4.91|4.98|4.93|4.96|4.96|4.93|4.96|5.02|5|4.93|4.96|4.87|5|4.8|4.81|4.76|4.85|4.89|4.93|4.81|4.78|4.67||4.67|4.69|4.74|4.61|4.57|4.63|4.59|4.52|4.56|4.67|4.69|4.67|4.67|4.63|4.63|4.63|4.57|4.61|4.54|4.59|4.67|4.65|4.7|4.67|4.69|4.74|4.7|4.7|4.93|4.83|4.78|4.74||4.76|4.63|4.54|4.52||4.5|4.54|4.61|4.61|4.52|4.65|4.57|4.69|4.74|4.81|4.74|4.87|4.8|4.89|4.93|5.02|4.87|5.02||4.93|4.89|4.78|4.32|4.37|4.37
01396|6404|/equities/spartan-motors|R2000GROWTH|0.57|0.57|0.57|0.57|0.57|0.54|0.57|0.59|0.54|0.52|0.54|0.54|0.57|0.54|0.57|0.57|0.57|0.57|0.54|0.57|0.56|0.57|0.56|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.54|0.58|0.62|0.62|0.62|0.62|0.63|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.64|0.64|0.64|0.64|0.64|0.64|0.62|0.62|0.62|0.62|0.59|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.49|0.57|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.52|0.52|0.52|0.54|0.49|0.44|0.47|0.52|0.52||0.52|0.52|0.57|0.49|0.49|0.59|0.64|0.64|0.69|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.74|0.72|0.72|0.72|0.74|0.74|0.72|0.72|0.72|0.69|0.67|0.64|0.64|0.67|0.67|0.54|0.47|0.47|0.47|0.47|0.44|0.44||0.44||0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.32|0.32|0.3|0.27|0.25|0.25|0.22|0.22|0.22|0.25|0.25|0.25||0.25|0.25|||0.25||0.25||0.25|0.23|0.23|0.23|||0.23|0.23|0.2|0.22|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.3|0.35||0.3|0.25|0.25|0.25|0.25|0.3
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|0.92|0.98|1|0.97|0.92|0.88|0.88|0.88|0.84|0.83|0.84|0.8|0.77|0.75|0.75|0.77|0.77|0.78|0.78|0.75|0.78|0.78|0.75|0.77|0.77|0.78|0.78|0.8|0.77|0.75|0.77|0.77|0.78|0.77|0.77|0.77|0.77|0.77|0.78|0.8|0.78|0.83||0.8|0.83|0.83|0.8|0.8||0.81|0.84|0.86|0.89|0.88|0.86|0.83|0.8|0.78|0.81|0.8|0.8|0.8|0.77|0.77|0.73|0.72|0.73|0.73|0.78|0.8|0.86|0.88|0.88|0.88|0.91|0.92|0.92|0.94|0.94|0.94|0.95|0.95|0.95|0.97|0.97|0.98|0.97|0.97|0.97||1.03|1.03|1.03|1.03|1.02|0.97|0.98|0.98|0.98|0.98|0.94|0.97|0.97|0.98|1|1.05|1.05|1.06|1.06|1.06|1.09|1.08|1.08|1.11|1.11|1.09|1.11|1.11||1.12|1.11|1.14|1.16|1.12|1.09|1.09|1.11|1.11|1.12|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.11|1.12|1.12|1.08|1.12|1.16|1.16|1.19|1.19|1.09|1.12|1.12|1.12|1.14|1.11|1.12|1.14|1.11|1.05|1.02|1||1.02|0.98|1.02|1.02|1.03|1.05|1.02|1.09|1.09|1.12|1.14|1.16|1.16|1.14|1.16|1.12|1.14|1.14|1.14|1.12|1.11|1.08|1.12|1.16|1.42|1.41|1.41|1.42||1.45|1.44|1.45|1.48|1.48|1.47|1.42|1.41|1.41|1.42|1.39|1.41|1.41|1.5|1.41|1.34|1.36|1.28|1.28|1.25|1.25|1.22|1.27|1.23|1.23|1.22|1.2|1.2|1.22|1.19|1.19|1.19||1.22|1.16|1.16|1.17||1.19|1.16|1.16|1.16|1.14|1.16|1.22|1.22|1.22|1.23|1.27|1.2|1.2|1.2|1.19|1.19|1.17|1.17||1.16|1.16|1.16|1.17|1.17|
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|263.33|259.58|257.92|260.42|262.92|263.33|259.17|252.92|255.83|246.25|243.75|237.92|235.42|234.17|233.33|232.08|230.83|230.42|233.75|233.33|232.08|230.42|231.25|234.58|234.58|235|232.08|235.83|230.83|230|230.42|233.75|234.58|234.17|233.33|234.17|230.83|228.33|223.33|223.33|221.67|234.58|240|240|238.75|240|238.33|238.75||245|245.83|248.33|243.75|243.33|241.25|235.83|237.08|235|234.17|233.75|238.33|237.5|233.75|232.92|225.42|224.17|222.08|221.25|222.5|220.42|222.92|222.92|218.75|220.83|225.42|218.75|215.83|215|217.5|219.17|223.75|223.33|218.33|225.83|229.58|234.17|233.33|230|227.5||238.75|225|207.92|205|204.58|202.92|205|205|203.75|205.42|203.75|202.92|205.42|207.92|205|198.75|197.5|195.83|196.25|199.58|196.67|194.58|196.67|197.5|199.58|197.08|195.42|198.33||199.58|198.33|195.83|194.17|194.17|193.33|196.67|199.58|197.5|202.5|206.25|208.33|209.58|211.67|200|200.42|204.17|203.33|206.67|208.75|206.67|203.75|206.67|210|209.58|207.5|218.75|220|213.75|214.17|211.67|209.58|211.67|216.25|215.42|211.67|212.92|215.83|213.75|222.5||221.25|219.17|215|215.42|208.75|212.08|214.58|227.5|227.08|225|225.42|227.5|224.58|218.33|213.75|217.08|217.92|223.33|222.08|226.25|232.5|234.17|232.08|232.92|235.83|233.33|236.25|234.17||232.92|228.75|224.17|230.42|232.5|232.5|232.92|233.33|233.33|232.5|224.58|222.92|229.17|225.42|220.42|218.33|213.75|212.08|213.75|203.33|204.17|208.75|207.92|208.33|207.5|209.17|207.92|207.5|214.17|209.58|211.25|211.67||211.25|213.33|211.25|207.5||205.42|207.5|213.75|210.42|208.75|210.83|219.58|220|209.17|206.67|206.67|204.58|200.83|200|199.58|195|194.17|194.17||195.83|196.67|198.33|198.33|198.75|197.08
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.48|4.6|4.24|||||4.6||4.24|4.6|4.42|4.66||4.36|4.3|4.48|||4.48||4.6||4.36|4.36|4.45|4.6||4.36|4.45|||4.48||4.12|4.27||4.36|4.18|4.48|4.18|4.6|4.24|4.24|4.66|4.24|4.24|||4.6|4.66||4.51|4.6|4.48||4.71|4.36||4.6||4.71||4.6|4.6|4.48|4.48|4.48|4.24|4.6|4.6|4.48||||4.48|4.3|4.18|4.36|4.36|4.07|4.12|4.24|4.42|4.6|4.77|4.71|4.71|4.83||4.95|4.89|4.95|4.95|4.83|4.95|4.89|5.01|4.83||4.48|4.66|4.66|4.6|4.54||4.66|4.66|4.6|4.83|4.83|4.83|4.6|4.95||4.6||4.6||4.83|4.83|4.95|4.83|4.83|5.07|4.95|4.48||4.83|4.6|4.48|4.36|4.48|4.45|4.54|4.48|4.63|4.71|4.71||4.42|4.71||4.71|4.71|4.66|4.71|4.42|4.48|4.48|4.66|||||4.66||4.66|||4.48|||4.6|4.6|4.18|4.36|4.48||4.36|4.6|4.6|4.24|4.48||4.54||4.24|4.24|4.6||4.66|||4.66|4.66|4.66||||4.42||4.42|4.71|4.68|||4.48|4.42|4.6|4.6|4.24|4.24|4.24|4.48|4.42||4.48|4.12|4.42|4.12|4.42|4.42|4.24|4.24|4.36|4.24|4.24|4.36||4.12|||4.36|4.18|||4.24|4.01|4.12|4.12|4.12|4.07|3.95|4.01|4.24|4.24|4.24|||4.01|4.12|4.01|4.01|3.83||3.95|3.77|3.77|3.9|4.12|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.5|4.88||5||4.5|||||5|4.5|4.5||||4.5||||4.25|4.5|||4.25|4.5|4.25||4.25|4.25|||4.25||4.25|4.25|4.75|4|4.75||4.5||4.5|4.5||4.75|4.5|5.12||4.5|4.62||||4.5|4.5|||5.25|5|5.25|5|5|4.5||5||5|4.5|4.5|||5|5|||5|5|5||5.25|5|5|5|5|5|5||||5||5.25|5|||5.5|5.75|6|5.75|6.25||6.5|6.25|6.12||6.25|6||||6.25||6.5|6.5|6.25|6.25|||6|6|5.75|5.75|5.75|6|||6||6||5.88|5.88|||6|5.75|5.75|5.75|5.75|6|5.75|6|5.75|6||6|6|6|5.75|5.75|5.75|5.75|6.5|7.25||7|7|7||7|7|7.25|7|7|7.25|7|7|7|7||7.5|7||7.5|7.25|6.88|7.12|6.75||6.25|6.5|||||6.25|6.5||6.5|6|6|6|6.5|6|6.25|||||6.5|6|6.5|6.12|6|6|6.38||6|6||6|6.38|6|6.38|6.25|6.25|6.25|6.5|6.25|6.25||6.25|6|6.5|6||6|6.25|6|6|6.25||5.75|5.75|6|5.5|5.75|6.25|6|6|5.75|5.75|5.75|5.5||5|5|5.12|5|5.25|5
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.34||1.34|1.34|1.38|1.38|1.41|1.33|1.31|1.28||1.3|1.28|1.34||1.28||1.34|1.28|1.34|1.28|1.31|1.34|1.3|1.27|1.25|1.22|1.25|1.22|1.28|1.23|1.31|1.28|1.31|1.28|1.25|1.25|1.25|1.22|1.23|1.19|1.38|1.38|1.31|1.44|1.5|1.52|1.56||1.56|1.53|1.59||1.59|1.59|1.62|1.59|1.62|1.61|1.61|1.64|1.62|1.64|1.64|1.59|1.59|1.66|1.66|1.59|1.59|1.56|1.48|1.47|1.5|1.56|1.56|1.62|1.69|1.72|1.75|1.78|1.72|1.75|1.84|1.84|1.78|1.91|1.88|1.97||1.94|1.91|1.78|1.78|1.78|1.75|1.77|1.75|1.75|1.75|1.78|1.75|1.78|1.75|1.75|1.75|1.78|1.78|1.78|1.81|1.8|1.78|1.78|1.81|1.78|1.78|1.84|1.84||1.78|1.81|1.75|1.78|1.78|1.75|1.75|1.75|1.78|1.78|1.8|1.81|1.72|1.78|1.78|1.81|1.77|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.73|1.72|1.73|1.75|1.73|1.72|1.72|1.75|1.69|1.72|1.67|1.62|1.7|1.73|1.75|1.72||1.72|1.78|1.78|1.78|1.81|1.81|1.83|1.81|1.81|1.75|1.7|1.72|1.67|1.66|1.59|1.59|1.61|1.61|1.59|1.58|1.58|1.59|1.56|1.59|1.58|1.53|1.56|1.56||1.53|1.53|1.56|1.56||1.59|1.56|1.59|1.58|1.66|1.59|1.64|1.62|1.56|1.44|1.42|1.38|1.44|1.53|1.47|1.5|1.5|1.53|1.44|1.41|1.41|1.44|1.5|1.53|1.56|1.56|1.58||1.55|1.53|1.53|1.53||1.5|1.5|1.5|1.52|1.5|1.56|1.56|1.69|1.53|1.44|1.41|1.41|1.38|1.38|1.34|1.34|1.3|1.33||1.28|1.31|1.31|1.31|1.33|1.27
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|200|201.25|205|195|193.75|196.25|197.5|206.25|206.25|203.75|208.75|206.25|206.25|206.25|198.75|196.25|196.25|193.75|205|202.5|205|210|216.25|210|202.5|207.5|197.5|186.25|181.25|183.75|195|201.25|213.75|227.5|212.01|198.53|200.98|198.53|186.27|186.27|178.92|176.47|175.25|171.57|177.7|167.89|167.89|158.09||156.86|159.31|149.51|147.06|138.48|139.71|139.71|142.16|144.61|142.16|142.16|148.28|147.06|145.83|149.51|142.16|138.48|134.8|136.03|134.8|137.25|137.25|129.9|128.68|126.23|126.23|125|128.68|125|129.9|129.9|120.1|120.1|117.65|117.65|121.32|121.32|125|125|122.55||121.32|122.55|125|122.55|129.9|129.9|129.9|129.9|132.35|132.35|136.03|131.13|137.25|136.03|150.74|149.51|148.28|148.28|149.51|144.61|143.38|138.48|136.03|136.03|136.03|127.45|121.32|121.32||125|118.87|116.42|116.42|115.2|115.2|117.65|117.65|116.42|120.1|120.1|116.42|113.97|111.52|112.75|110.29|111.52|116.42|112.75|113.97|116.42|120.1|117.65|117.65|120.1|122.55|126.23|127.45|128.68|129.9|128.68|125|126.23|127.45|126.23|126.23|128.68|127.45|127.45|132.35||137.25|142.16|138.48|149.51|148.28|144.61|144.61|143.38|148.28|147.06|147.06|147.06|142.16|142.16|144.61|144.61|143.38|144.61|139.71|144.61|140.93|139.71|147.06|147.06|147.06|147.06|148.28|145.83||145.83|150.74|151.96|151.96|150.74|151.96|153.19|154.41|155.64|155.64|161.76|166.67|165.44|164.22|169.12|169.12|159.31|159.31|165.44|165.44|167.89|167.89|171.57|158.09|156.86|156.86|154.41|140.93|136.03|128.68|128.68|132.35||129.9|129.9|129.9|134.8||137.25|134.8|136.03|134.8|136.03|137.25|142.16|139.71|140.93|138.48|142.16|149.51|158.09|158.09|155.64|153.19|153.19|155.64||154.41|160.54|159.31|154.41|153.19|151.96
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|20.67||20.67|20.67|20.67|20.67|20.33|20.67||20.67|20.67|20.33|20.67|20.67|20.67|20.33|21|20.67|21.67|21|21||22|21|||21.33|20.67|20.67|21.33|21.33|20.67|21||22|||22.33|21.33|21.67|22|22|22||22|22.92||22|||21.83|22|22.67|22.67|23.33|22.67|23.67|22.5|22.33|23|23.33|23.33|23.33|23.33|23|23|20.67|21|20.33|20.67|20.67|20|20|20|20|20|20|20|20|20|20|20.33|20.33|19|20.33|20.33|20|20.33|19.33||20.67|20.33|20|21|21|20|20.33|21.33|21.25|21|22|22|21.67|21.33|21.33|21.33|21.67|22.33|22|22|21||22.33|21.83|21.33|21.67||21.33||21.33|21.33|21.33|22.33|21.67|23|22|21.67|22.08|22||22|22|21.33|22|22.67|22.67|22.67|21.33|20.67|21.33|21|21.67|22|22|23||22.67|23.17|22.67|23.33|23.33|24.33|24.33|24.33|24.33|24.67|24.33|24.67|25||25.33|24.67|24.67|24.67|24.67|25.67|24.67|25.33|25|25.67|25|25.33|25|25.33|26|26|26.67|26|25.67|26.17|26.33|25.83|26|25|25.67|25|25.17|25||25.33|25.33|26|25.33|25.33|25||25|24|25|24.33|24.33|24.33|25|25|25|24.67|24.67|25.33||26|26|26.33|25.67|25.33|26.33||25.67|24.67|24.67|24.75|25.33||25.5|25|24.67|24.67||25|25|25.33|25|24|24.67|25.33|24|24.33||||24.33|24||24.33|23|22.33||22|22|22|22|22.33|22
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|12.38|12.38|12.38|12.25|12.25|12.38|12.38|12.25|12.25|12.25|12.25|12.25|12.12|12.5|11.88|11.88|11.88|12|12.12|12.38|12.5|13|13|13|12.75|13.12|12.12|12.25|12.5|12.88|13.25|13.38|13.62|13.75|13.62|12.62|12.38|12.62|12.62|12.5|12.25|12.5|12.5|12.75|13.12|12.75|12.25|11.88||11|11.25|11.12|10.75|10.62|10.75|11.12|10.62|10.5|10.75|11.25|11.38|11.25|11.5|11.88|10.25|9.25|9.38|9.25|9.5|9.5|9|8.38|8.75|9.12|9|9.12|9.88|10|10.12|10.12|10.25|10.38|10.12|10.25|10.38|10.5|10.62|10.62|10.38||10.38|10.38|10.5|10.38|10|10.38|10.62|10.88|10.88|10.88|11|10.88|11.25|11.25|11.75|11.75|11.88|11.75|11.88|11.62|11.5|11.5|11.75|11.5|11.88|11.75|11.5|11.5||11.75|11.88|11.25|11.5|11|11.5|11.38|11.38|11.62|11.75|11.75|11.62|11.12|10.88|10.62|11.12|10.62|10.88|10.88|10.62|10.62|10.5|10.75|11.12|11.62|11.62|11.88|11.75|12|11.5|11.88|11.5|11.88|12.12|12.5|12.62|12.75|12.88|12.62|13.25||13.75|13.75|13.88|14|14.25|14|13.75|14|14|13.88|13.88|14|13.5|13.5|13.62|13.75|13.75|13.75|13.62|13.62|13.62|13.75|13.75|13.75|13.5|13.62|13.5|13.5||13.75|14|14|14.12|14|14.25|14.25|14.12|14.12|14.62|15.25|15.12|15.12|15.12|15.38|15.38|14.75|15.12|15.38|15.25|15.5|15.62|15.5|15.12|14.88|15.12|15.38|14.88|14.62|14.12|13.88|13.75||13.75|14.12|14.12|14||13.88|14|14.38|14.25|14.25|14|14.25|14.5|14.5|14.25|14.38|14.5|15.25|15.12|15.12|15.25|15.5|15.88||15.75|16.25|16.5|15.62|15.62|15.62
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|33.5|33.67|33.67|33.67|32.83|33|33|33.17|32|32|32.67|32|31.67|31.5|31.83|32|32.5|32.5|32.5|32.33|32.33|32.33|32.67|32.5|32.67|32.67|33.17|32.33|32.17|32.5|32|32.17|32.33|32.17|32|32.17|32.17|32|31.67|31.33|32|33.5|33.5|33|33.33|33.67|33.33|32.17||31.83|31.83|31.83|31.83|31.33|31.83|31.67|32|31.5|31.5|32|32|31.33|30.83|28.83|28.5|28.5|29|28.5|29.33|29.5|29.33|29|29.17|29.33|30.83|31|32.17|32.5|32.67|32.33|32.67|32.67|32.67|33|33.33|32.83|32.83|32.33|32||33.67|33.83|32.83|31.17|31.17|31.17|32|32.67|31|31.67|31.33|30.17|29.67|29.83|30.17|30.5|31|31|31.17|31.5|32.17|31.83|32.33|32.17|32|32.17|31.67|32||32|32|32|32.17|31.83|32|32.33|32.5|32.83|32.83|32.33|31.17|30.83|31|32|31|31.83|30.67|31.83|32.33|32.5|32.33|32.5|32.33|33|32.33|33|33.33|32.83|32.83|33|32.5|32.83|32.67|32.33|32.17|32|32.17|32.17|32.67||32.83|33|33|32.17|32|31.5|31.5|32|31.83|31.67|32.83|32.67|32.5|31.67|32|30.5|29.67|29.33|28.5|28.83|27.83|28.17|28.83|28.83|29.33|28.17|27.17|27.33||27.17|27.5|27.5|27.67|28|26.5|26|26|26.17|26.67|26.5|26.83|27.5|27.67|27.33|27|28|28.67|29.33|29.5|29.83|30.33|30.17|30.83|30.33|30.17|29.5|30.67|32.33|31.17|30|30.33||29.83|30.17|30.5|30.17||30|30.5|31.5|30.5|30|31.17|32|32.33|31.67|31.33|31.17|30.33|29.67|29.33|29.33|29.33|29.17|29.5||29|29.17|29.67|30|29.67|29.67
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||||2.25|||2.25|||2.12|2||||1.88||||||||||1.88|2|||||||||||2||||2.12||2.12|2.12|2|1.88||||||1.62|1.62|1.62|1.62||1.62||||||1.62||||1.75|1.75||||||2.12|2.12||2.12||||2.12|2.25|2.25||2.38|2.25|||2.25||2.25||2|||2|2|1.94|1.94||||||2||||||||||1.94|1.81|1.81|||1.81|1.75|1.44||||||1.62||1.62|1.62|1.75||1.75|1.75|1.62|1.62|||||||1.75|||||1.75|1.75|||||||||||1.88|1.88|||1.75|1.75|||1.75|1.75|1.62|||||||1.62|1.62|1.5||||1.5||||||1.5|||1.38|1.38||||1.38|1.38|||1.38||1.38|1.38|||1.38||||1.5|||1.62|||||1.62|1.62|||||||1.62|1.62|1.62||1.75|1.62||||||||1.75|1.62|1.62|||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.11|14.94|14.44|14.72|14.44|14.56|14.61|14.67|14.39|14.33|14.56|14.17|14.33|14.33|14.39|14.44|14.44|14.39|14.33|14.33|14.22|14.44|14.22|14.39|14.44|14.33|13.89|13.83|13.89|14.11|14.11|14.17|14.17|14.28|14.39|14.22|14.22|14.22|14.22|14.39|15.22|15.78|15.78|16|15.83|15.89|15.56|15.06||15.61|15.89|15.61|15.61|15.56|15.56|15.56|15.67|15.78|15.83|15.94|16|16.33|16.11|15.94|16|16.28|16.61|16.67|16.67|16.72|16.72|16.67|16.67|16.89|17|17|16.94|16.89|16.39|16|15.83|15.61|15.28|16|16.56|17.22|17.28|17.33|17.33||17.56|17.39|17.22|16.94|17.44|17.56|17.61|17.5|17.5|17.44|17|16.67|16.67|17.28|17.67|17.72|17.11|17.11|17.28|17.44|17.56|16.89|17.33|17.78|17.94|18.78|18.33|18.67||18.78|18.78|18.44|18.44|18.22|18.67|18.11|18|18.22|18.33|17.94|18.17|17.89|17.94|18.11|17.67|17.39|17.44|17.78|18.28|17.78|17.78|17.78|18.39|18.78|18.72|19.22|19.22|18.83|18.33|17.94|17.67|17.56|17.67|16.83|16.78|17.39|17.5|17.61|17.72||17.83|17.78|17.39|17.17|17|16.94|16.83|16.78|16.56|16.78|16.67|16.5|16.83|16.33|16.89|16.56|16.33|15.94|15.89|16|16.33|15.94|15.72|15.67|15.56|15.56|15.56|15.72||15.5|15.44|15.83|15.5|15.67|15.5|15.5|15.56|15.5|15.17|15.17|14.44|14.11|14.22|14.44|14.11|14.06|14.22|14.28|14.5|14.5|14.61|14.72|15|14.72|14.78|14.83|15|14.78|14.44|14.56|14.5||15|15.17|15.33|15.5||15.33|15.56|15.56|15.39|15.33|15.17|15.28|15.33|15.28|15.22|15.33|15.17|14.94|15.11|14.94|15.06|14.78|14.83||14.78|14.33|14.17|14.83|14.89|15
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|14.62|14|13.75|14.5|14.88|14.75|14.25|13.62|13.62|14|14.5|14.25|13|12.62|14.25|15.75|15.25|13.88|15.25|16|16|16.38|15.75|17.38|17.62|17.62|17.62|18.38|18.5|18.75|18.62|19|18.75|18.62|19.75|19.88|18.38|18.88|19.75|18|15.88|17.62|18.88|19.75|17.25|15.75|14.25|13.62||13.25|13.25|13.38|13.75|13.62|12.88|12.25|11.88|12|12.5|12.25|11.75|11.75|11.62|12|11.5|10.75|10.38|10.38|10.38|10.25|10.12|9.5|9.62|9.5|9.62|9.5|9.62|9.62|9.75|9.88|9.75|9.38|9.38|9.75|10|10.12|9.88|9.5|9.38||9.88|9.88|9.62|9.75|9.75|9.75|10|9.75|9.75|9.62|9.5|9.12|9|9|8.75|9.12|9.5|9.5|9.75|9.88|9.88|9.88|9.88|9.62|9.88|9.88|9.88|10.38||9.88|9.88|9.62|10|10.38|10.12|10.25|10.12|10|10|10|10.12|10|10.25|10.25|10.25|9.75|9.88|9.88|9.88|9.88|9.75|10|10|9.75|10.25|10.25|10.38|10.5|10.5|10.62|10.25|10|10.25|10|10.12|10.88|11|10.88|10.12||10.38|10.25|10.25|10.5|11|11|11.12|11.12|10.38|10.38|9.62|10|10.5|10.62|10.62|10.62|11.12|10.75|10.62|10.75|11.38|10.62|9.88|9.75|10.12|10.25|10.12|10.38||10.62|10.5|9.88|10.38|11.25|10.88|10.5|10|9.38|9.25|9.25|8.75|8.5|8.62|8.88|9|8.75|8.25|8.25|8|8|8|8.38|8.38|8.38|8.12|8.12|8.5|8.75|8.38|8.5|8||8|7.75|7.88|7.88||8|8|8.25|8.25|8.25|8.25|8.62|8.88|8.88|9.12|9.38|9.25|9|9|8.62|8.62|8.62|8.75||8.62|8.25|7.88|8.12|7.88|7.88
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|1.85|1.78|1.85||1.78|1.63|1.7|1.7|1.7|1.63|1.67|1.59|1.52|1.7|1.67|1.67|1.7|1.7||1.78|1.74|1.78|1.93|1.93||1.93|2|2.22|1.93|1.93|2|2.07|1.93|||2.07|1.93|1.96|2.15|2.07|2.07|2.15|2.07|2.07|2.11|2.22|2.22|2.26||2.33|2.22|2.22|2.3|2.33||2.33|2.33||2.26|2.26|2.37|2.37|2.26|2.37|2.19|2.19|2.19|2.3|2.22|2.3|2.26||2.37|2.26|2.33|2.33||2.37|2.26|2.3|2.44|2.44|2.44|2.44|2.44|2.44||2.59|2.59||2.74|2.74|2.67|2.59|2.37|2.52|2.52|2.52|2.52|2.67|2.67|2.74|2.74|2.89|2.89|2.81|2.96|2.96|2.89|2.89|2.93|2.89|2.96|2.96|2.89|2.96|2.89|2.89||2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.96|2.89|2.89|2.89|2.96|2.96|2.96|2.96|3.04|3.04|2.96|2.96||2.96|3.04|2.96|2.96|2.96|2.96|3.04|3.04|3.04|2.89|2.93|2.85|2.81|2.96|2.96|3.04||3|3||2.96|3|3.04|3||3.04|3|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|2.89|2.89|2.89|2.89|2.93|2.96|2.89|2.81|2.81|2.85|2.81|2.89||2.85|2.89|2.74|2.74|2.74|2.89|2.96|2.96|2.96|2.96|2.96|3.04|2.96|3.04|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.81|2.96|2.74|2.96|3.04|2.96|3|3||3|2.89|3.04|2.96||2.93|2.96|2.89|2.89|2.89|2.96|2.89|2.85|2.81|2.81|2.89|2.89||2.89|2.74|2.7|2.67|2.74||2.67|2.67|2.59|2.59|2.59|2.59
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39.25|39.38|39.62|39.38|40.5|40|39.75|39.62|39.75|39.62|39.88|39.88|40|40|40|40.75|41.25|41.25|42.12|41.88|41.75|41.88|40.62|40.5|40.38|40.5|40.38|40.62|40.88|41.12|41|41.88|41.62|41|40.75|40|40.75|40.25|40.25|40|40.75|42.88|42.5|41.75|41.88|42.38|41.5|40.62||41.12|41.75|41.25|40.75|39.75|40.12|40.12|40.12|39.75|39.62|39.5|38.25|38.5|38.25|37.75|37.25|38.38|38.88|38.5|36.88|37.5|37.88|37.88|37.62|37.12|37.38|37|38.75|39.5|39.88|39.75|39.88|39.75|39.5|40.5|40.62|40.88|40.62|40|39.88||39.88|40.38|39.88|39.75|40|40|40.38|40.38|41|40.25|40.62|39.75|39.5|39.38|39.38|39.12|39.25|38.88|38.5|39.12|39.5|39.25|39.88|39|39.38|38|38.5|37.75||37.88|37.62|37.12|37.25|37|36.88|37.12|37.75|37.75|38.12|38.38|38.38|37.75|37.5|37.62|36.88|37.12|36.38|35.75|36.25|36.62|37.12|37.38|37.25|37.25|36.88|37|37|37.12|37.38|37|36.62|36.12|36.38|36.88|37|37|37.5|37.75|38.75||38.38|37.38|36.88|37.5|37.75|38|37.88|37.5|37.5|37.5|37.38|37.38|36.75|35.12|34.62|35.88|36.5|36.75|37|37.12|37.5|37.5|38|37.75|37.88|37.38|37.25|37.62||37.5|37.38|37.62|37.75|37.75|37.5|37|36.75|38|38.12|38.25|37.62|37.38|37.5|37.5|38.12|38.25|38.12|39|40|39.88|40.5|40.5|40.75|40.5|39.62|39.12|39.62|39.62|39.5|39.62|39.5||39.75|39|39.12|38.88||38.88|38.88|39.62|39.5|39.62|39.25|39.5|38.75|38.38|38.5|38.75|40.5|40.25|40.25|40.25|40|40.12|40.5||40.12|39.88|39.62|39.75|39.25|39.38
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|6.31|6.21|6.21|6.06|6.31|6.36|6.36|6.45|6.41|6.5|6.55|6.55|6.45|6.55|6.6|6.7|6.7|6.65|6.65|6.7|6.65|6.65|6.6|6.5|6.31|6.36|6.16|6.11|6.01|6.01|5.66|5.76|5.81|5.61|5.31|5.61|5.51|5.46|5.61|5.66|5.61|6.26|6.36|6.36|6.36|6.36|6.21|6.36||6.41|6.26|6.26|6.21|6.26|6.5|6.36|6.16|6.06|6.31|6.31|6.36|6.55|6.26|5.96|5.56|5.71|5.76|5.41|5.36|5.71|5.71|5.91|6.01|6.36|6.95|7.25|7.2|7.25|7.2|7.2|7.25|7.35|7.25|7.35|7.6|7.55|7.3|7.35|7.6||7.94|7.99|7.89|7.99|7.99|7.75|7.35|7.15|7.15|7.35|7.05|7.05|7.35|7.4|7.45|7.55|7.6|7.55|7.7|7.6|7.45|7.55|7.65|7.55|7.7|8.19|8.09|7.94||7.75|7.6|7.65|7.5|7.6|7.7|7.8|7.8|7.7|7.75|7.8|7.89|7.7|7.6|7.6|7.7|7.55|7.75|8.09|8.34|8.39|8.59|8.59|8.64|8.29|7.94|7.94|8.24|8.34|8.34|8.34|8.49|8.44|8.34|8.09|8.24|8.24|8.39|8.44|8.74||8.19|7.65|7.55|7.3|7.75|7.55|7.65|7.7|7.55|7.45|7.65|7.75|7.55|7.5|7.5|7.45|7.3|7.3|6.85|6.9|6.8|6.5|6.45|6.7|6.41|6.16|5.76|6.01||5.76|5.51|5.31|5.41|5.41|5.16|5.36|4.97|5.01|5.06|4.97|4.77|4.72|4.77|4.72|4.62|4.62|4.67|4.57|4.67|4.72|4.72|4.67|4.62|4.72|4.62|4.67|4.67|4.72|4.77|4.57|4.57||4.67|4.42|4.42|4.32||4.32|4.17|4.52|4.32|4.22|4.22|4.37|4.37|4.47|4.42|4.57|4.37|4.47|4.47|4.57|4.47|4.57|4.52||4.52|4.62|4.52|4.77|4.42|4.22
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.1|1.12|1.14|1.1|1.1|1.1|1.1|1.08|1.03|0.99|1.1|1.12|1.1|1.1|1.1|1.1|1.1|1.12|1.1||1.12|1.12|1.1|1.1|1.14||1.12|1.14|1.1|1.04|1.01|0.99|1.01|0.99|1.01|0.97|0.97|0.99|0.99|0.97|0.97|1.01|1.01|1.08|1.19|1.14|1.16|1.17||1.21|1.22|1.21|1.2|1.19|1.14|1.14|1.05|1.03|1.05|1.03|1.05|1.1|1.08|1.1|1.05|1.1|1.05|1.05|1.01|0.99|0.99|0.94|0.93|0.97|0.99|0.99|1.29|1.45|1.43|1.4|1.43|1.45|1.49|1.54|1.51|1.53|1.51|1.51|1.5||1.51|1.49|1.49|1.49|1.45|1.54|1.51|1.48|1.49|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.45|1.46|1.47|1.49|1.47|1.43|1.38|1.38|1.4|1.36|1.36||1.32|1.28|1.23|1.25|1.25|1.25|1.19|1.23|1.23|1.25|1.27|1.23|1.27|1.29|1.32|1.34|1.29|1.34|1.29|1.32|1.34|1.29|1.32|1.32|1.34|1.36|1.38|1.42|1.4|1.43|1.43|1.43|1.47|1.47|1.45|1.43|1.44|1.43|1.43|1.43||1.45|1.33|1.32|1.32|1.4|1.48|1.51|1.51|1.54|1.56|1.54|1.56|1.56|1.56|1.54|1.56|1.54|1.54|1.54|1.55|1.55|1.43|1.43|1.43|1.4|1.43|1.4|1.4||1.39|1.4|1.42|1.4|1.42|1.42|1.4|1.38|1.39|1.38|1.38|1.38|1.36|1.36|1.36|1.38|1.36|1.36|1.36|1.38|1.38|1.36|1.38|1.36|1.36|1.4|1.43|1.45|1.47|1.47|1.43|1.43||1.44|1.43|1.4|1.4||1.4|1.4|1.43|1.38|1.4|1.4|1.43|1.43|1.4|1.38|1.38|1.32|1.23|1.25|1.25|1.23|1.25|1.23||1.23|1.25|1.25|1.25|1.27|1.29
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.73|0.81||0.77||0.73||0.79||0.76|0.71||0.73|0.75|0.75|0.71|0.71||0.79|0.71|0.71|0.77|0.79|0.71|0.71|0.71|0.71|||0.75||0.77|0.77|0.71|0.77|0.75||0.75|0.79|0.75|0.67|0.75|0.69|0.71|0.73|0.77|0.79|||0.79||0.75||0.75|0.79|0.79||0.77||||0.79||0.79|0.73|0.79|0.77|0.79|0.79|0.79|0.79|0.75|0.75||||0.81|||0.81|0.8|0.8|0.75|0.8||0.75|||0.76|||0.8|0.8|0.8|0.79|0.79|0.79|0.73|0.79|0.73|0.72|0.72|0.72|0.75|0.72|0.75|0.72|0.77||0.77|||0.72|0.73|||0.73|||0.76|0.77||0.73|0.77|0.77|||0.77|0.75|0.79|0.75|0.75|0.75|0.79|0.76|0.76|0.76|0.75|||0.75|||0.75|0.75|0.76|0.8|0.73|0.79|0.79|||0.76|0.79|0.79|0.79||0.72|0.79||0.79|0.77|0.73|0.77||0.69|0.69|0.67||0.75|0.67||||0.75|0.67||0.71|0.73|||||||0.76||0.65||0.65||0.67|||0.63||0.76|0.72|0.6|0.68|0.68|0.59|0.65|0.65|0.58|0.63|0.6|0.6|0.57|0.57||||0.53|0.57|0.53|||0.58||||0.58|0.58||||0.58|0.53|0.58||0.57|0.52|||0.57|0.52|0.52|0.53||0.53||0.51|0.52|||0.46|0.45||0.48|0.45|0.45
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|9.75|10.122|10.5|10.5|10.5|10.5|10.872|10.872|11.25|11.25|11.25|11.25|11.622|11.622|11.622|12|12|11.622|11.622|11.622|12|12|12|12|12|11.25|11.622|11.622|11.25|12.372|12.372|13.122|13.5|14.25|13.122|13.122|11.622|12.75|11.622|11.622|12|13.5|12.75|12.372|12.75|12.372|13.122|11.25||10.5|10.122|11.25|12.75|10.872|10.5|10.5|10.5|10.122|10.5|10.5|10.122|10.122|10.122|9.75|9.75|9.75|10.122|9.75|9.75|9.372|9|8.622|8.25|8.622|8.622|9.75|9.75|10.122|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.372|9.372|10.5||11.25|11.25|11.25|11.25|11.25|10.872|11.25|11.25|12|13.5|13.5|14.25|14.622|13.122|14.25|14.622|14.622|14.622|13.872|15.372|15|12|12|12|12|12.372|12.372|12.75||12.372|12|11.622|10.872|10.5|11.25|12.75|13.872|14.25|11.25|10.872|10.872|10.5|9.372|9||9|9|9.75|10.122|9.75|10.122|10.122|9|9.372|9.75|9.75|10.5|10.122|10.122|9.75|9.75|9.372|9.75|9.75|9|9|9|8.25|8.25||7.872|7.5|7.122|7.122|7.872|7.5|8.25|8.25|7.5|8.25|7.872|7.5|7.122|7.122|7.122||7.122|7.122|7.122|7.5|8.25|7.872|7.872|7.872|7.872|8.25|8.25|8.25|||7.5|8.25|8.25|8.25|8.25|9.372|9.372|9.75|9.75|9.75|9.372|9|10.122|10.122|9.372|9|7.5|6.75|6.372|6.372|6|6.372|6.372|6.372|6|6|6|6|6|6|6||6|5.622|6|||5.622|6|6|6|5.622|5.622|6|6|5.622|6.372|6.372|6.372|6.75|6.372|6|6.75|7.122|7.5||7.122|6.75|7.5|7.5|7.5|7.5
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|14|14|13|14|||13|13|12|11|10.5|9.5||9.5|9.5|10|10|10|10|10||10|10|||11|11.5|11.5|11|11.5|11.5|11|11|11.5|11.5|11.5|11.5|11.5|11.5|11|10.5|10|10|10|10|11|11|11||11|11|11|11|11|11|11|11|12|12.5|12.5|13.5|13.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|13|12|11.5|11|11|11|11|11|11||11|11||||10.5|10.5|10.5|||11||11|11|10||8|8|8|11||12|12|12.5|12.5|12.5|12.5||12.5|12.5|12|12|13|15|15|16|16|16||13|10|9|9|9|9|8|8|8|8|7|7|7||7||6|6||||6|6|||6||6||||6|||||6||7|7|||||||7|7|9||10|||10|10|10|||||||9|||7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.26|4.26|4.3|4.22|4.26|4.33|4.3|4.45|4.07|4.11|4.07|3.85|3.85|3.89|3.85|3.89|3.89|3.82|3.7|3.7|3.82|3.78|3.7|3.74|3.78|3.78|3.82|3.7|3.7|3.7|3.7|3.7|3.7|3.63|3.59|3.63|3.82|3.45|3.48|3.48|3.55|3.74|3.7|3.74|3.89|3.7|3.63|3.74||3.85|3.82|3.74|3.78|4|4|4.07|4|3.82|3.63|3.67|3.67|3.67|3.59|3.52|3.52|3.41|3.41|3.41|3.41|3.41|3.33|3.41|3.41|3.3|3.55|3.55|3.67|3.55|3.55|3.67|3.67|3.63|3.52|3.37|3.41|3.45|3.41|3.26|3.63||3.85|3.85|3.89|3.89|4|4|4.04|4.07|4.07|4.04|4|3.93|3.85|4|3.78|3.7|3.7|3.78|3.82|3.78|3.7|3.55|3.59|3.55|3.59|3.63|3.67|3.7||3.67|3.59|3.55|3.48|3.55|3.48|3.55|3.48|3.52|3.59|3.7|3.7|3.67|3.82|3.45|3.26|3.18|3.18|3.3|3.22|3.26|3.11|3.15|3.04|3.04|3.07|3.04|2.89|2.85|2.89|2.89|2.96|2.89|2.93|3.04|3.15|3.07|3|3|3.11||3.07|3.15|3.07|3.07|3.07|3.07|3.04|3.04|3|3.07|3|3.04|2.89|2.74|2.67|2.67|2.67|2.7|2.67|2.74|2.74|2.7|2.63|2.67|2.67|2.67|2.67|2.67||2.82|2.67|2.7|2.63|2.74|2.74|2.67|2.52|2.74|2.89|4.15|4.15|4.07|4.07|3.93|3.93|3.93|4.07|3.93|4.07|4.07|4.22|4.15|4.22|4.07|4|3.93|4|3.85|3.85|3.7|3.59||3.7|3.52|3.63|3.48||3.48|3.7|3.7|3.7|3.7|3.74|3.7|3.78|3.78|3.63|3.85|3.85|3.78|3.7|3.33|3.41|3.33|3.33||3.11|3.11|3.26|3.26|3.26|3.18
01579|16757|/equities/napco-security-te|R2000GROWTH|1.829|1.829|1.829|1.829|1.759|1.829|1.759|1.759|1.806|1.806|1.759|1.852|1.806|1.759|1.806|1.806|1.713|1.713|1.759|1.713|1.736|1.713|1.713|1.759|1.806|1.713|1.62|1.574|1.574|1.667|1.62|1.736|1.713|1.713|1.667|1.69|1.69|1.644|1.713|1.667|1.852|2.037|2.037|2.083|2.083|2.13|2.083|2.083||2.083|2.106|2.13|2.13|2.13|2.176|2.13|2.13|2.222|2.222|2.222|2.222|2.222|2.222|2.176|2.222|2.176|2.222|2.292|2.292|2.245|2.269|2.292|2.222|2.315|2.269|2.292|2.315|2.315|2.269|2.269|2.269|2.292|2.292|2.338|2.361|2.315|2.315|2.315|2.384||2.431|2.407|2.407|2.431|2.5|2.407|2.315|2.222|2.199|2.199|2.222|2.222|2.176|2.222|2.176|2.222|2.222|2.222|2.176|2.176|2.245|2.269|2.222|2.269|2.269|2.269|2.222|2.222||2.176|2.222|2.292|2.315|2.338|2.269|2.269|2.269|2.269|2.269|2.269|2.269|2.222|2.222|2.269|2.083|2.083|2.199|2.269|2.222|2.106|2.106|2.083|2.083|2.083|1.898|1.875|1.829|1.852|1.852|1.875|1.852|1.875|1.875|1.852|1.852|1.898|1.898|1.852|1.898||1.829|1.829|1.875|1.898|1.898|1.921|1.968|1.968|1.944|1.921|1.898|1.875|1.921|1.921|1.898|1.898|1.921|1.921|1.944|1.944|1.944|1.898|1.875|1.968|1.944|1.944|1.944|1.898||1.898|1.852|1.806|1.713|1.852|1.852|1.806|1.898|1.806|1.898|1.898|1.898|1.921|1.898|1.806|1.898|1.806|1.806|1.852|1.898|1.898|1.944|1.852|1.806||1.875|1.898|1.829|1.829|1.898|1.898|||1.898|1.898|1.898|1.898||1.852|1.944|1.898|1.991|1.852|1.944|1.991|1.991|1.991|2.037|2.06|2.037|2.083|1.968|1.898|1.898|1.944|1.944||1.944|1.944|1.944|1.944|1.898|1.898
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|7.44|||7.37|7.19|7.12||7.25|7.37|7.37|7.37||7.25|7.5|7.62|||7.69||7.69|7.69|7.5|7.5|7.53||7.56|7.62||7.5|7.81|7.81|7.62|7.75|7.75||7.62|7.87|7.75|7.87|7.81|7.69|7.75|7.87|8|7.87|7.69|7.62|7.87||7.31|7.62|7.31|7.31|7.56|7.62|7.31|7.62|7.37|7.19|7.19|7.19|7.19|7.19|6.87|6.69|6.69|6.69||6.5|6.5|6.5|6.5|6.5|6.25|6.25|6.5|6.5|6.5||6.25|6.5|6.62||6.56|6.37|6.62||6.37|6.62||6.37|6.62|6.37|6.62|6.62|6.62|6.62|6.31|6.12|6.06|6.03|6.12|6.03|6.06|6.09||6.03|6.03|6.03|6.03||6.12|6.16|6.16|6|6||6||6|6.12|6.19|6|6.19|6.12|5.97|6.19|6.19|6.19|6.06|6.03|6|6.06|6.06||6.12|6.12|6.31|6||6.34|||6.37||6.37|6.31||6.06||6.37|6.25|6.12|||6.37||6.37|6.5||6.12|||6.25|6.25|6.56|6.25|6.25|6.62|6.56|6.19|||6.5|6|6|6.12||6.12|||6.56|6.12||||6.19|6.28||6.69|7.12|7.12|6.81|6.44|6.25||6.09|6.09|6.12|6.09||6.06|6.06|6.06|6.06|5.87|5.87||6.06|6.12||5.94|6.12|5.94|6.19|6|5.94|6|6|6|6||5.81|6||5.81||6|5.94||5.81|6|5.81|5.81|6|5.81|||5.87|6|6|5.81|6|6|5.75|||5.62|5.62|5.75|5.69|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|8.37|8.4|8.47|8.57|8.32|8.32|8.35|8.35|8.22|8.17|8.12|8.05|8|8|8|8.02|7.98|7.85|7.83|7.83|7.9|7.9|7.78|7.85|7.8|7.85|7.83|7.8|7.73|7.7|7.73|7.7|7.7|7.53|7.38|7.36|7.46|7.31|7.38|7.28|7.53|7.78|7.65|7.63|7.9|8.1|7.8|7.83||7.83|7.75|7.7|7.58|7.26|7.38|7.14|7.11|7.16|7.19|7.46|7.53|7.56|7.58|7.6|7.51|7.51|7.36|7.31|7.26|7.26|7.11|6.96|6.91|7.06|7.36|7.36|7.36|7.41|7.38|7.6|7.73|7.63|7.68|7.85|7.93|7.95|8|8.05|8.27||8.3|8.25|8.4|7.73|7.7|7.78|7.73|7.8|7.8|7.85|7.98|8.05|8.25|8.64|8.77|8.84|8.72|8.79|8.72|8.84|8.94|8.94|8.84|8.89|8.59|8.52|8.42|8.44||8.35|8.35|8.35|8.37|8.35|8.37|8.54|8.72|8.72|8.74|8.77|8.79|8.72|8.72|8.77|8.79|8.67|8.69|8.64|8.62|8.67|8.64|8.64|8.64|8.72|8.77|8.89|8.94|8.81|8.64|8.72|8.69|8.77|9.04|8.72|8.91|9.14|9.14|8.89|8.86||8.86|8.91|8.79|8.67|8.59|8.69|8.57|8.67|8.57|8.57|8.54|8.4|8.25|8.1|8.3|8.35|8.25|8.12|8.12|7.98|8.3|8.47|8.52|8.49|8.52|8.52|8.54|8.72||8.49|8.47|8.44|8.22|8.25|8.3|8.22|8|7.9|8|8|7.95|7.9|8.12|8.12|8.02|7.93|7.95|8.05|7.93|7.9|8.05|8|8|8.02|8.54|8.49|8.49|8.54|8.25|8.27|8.15||8.17|8.07|8.12|8.02||7.98|8.07|8.22|8.05|7.85|8.32|8.42|8.47|8.3|8.32|8.37|8.35|8.05|8.1|8.1|8.15|8.2|8.27||8.35|8.02|7.95|7.85|7.8|7.56
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.85|4.92|4.92|5|4.88|4.81|4.71|4.77|4.81|4.77|4.83|4.75|4.65|4.71|4.79|4.79|4.75|4.65|4.56|4.56|4.54|4.52|4.52|4.5|4.42|4.4|4.33|4.35|4.35|4.44|4.52|4.52|4.44|4.21|4.1|4.1|4.13|4.06|4.21|4.25|4.4|4.54|4.75|4.83|4.85|4.83|4.88|4.85||4.75|4.79|4.75|4.71|4.75|4.77|4.79|4.79|4.75|4.77|4.77|4.83|4.92|4.94|4.85|4.67|4.63|4.63|4.63|4.65|4.67|4.67|4.67|4.63|4.71|4.92|4.96|5|4.96|4.94|4.85|4.63|4.46|4.44|4.65|4.67|4.69|4.67|4.52|5.04||5.1|4.96|4.88|4.63|4.63|4.67|4.63|4.6|4.63|4.19|4.25|4.21|4.25|4.17|4.19|4.15|4.06|4.08|4.17|4.38|4.4|4.17|4.15|4.13|4.06|4.04|4.08|4.02||4.04|4.02|3.98|4.02|4|3.98|3.96|3.94|3.88|3.92|3.88|3.88|3.92|3.9|3.92|3.83|3.81|3.9|3.94|3.85|4.15|4.1|4.06|3.98|3.92|3.92|3.9|3.77|3.67|3.56|3.6|3.75|3.81|3.88|3.83|4.02|4.06|4.02|3.98|3.83||3.79|3.6|3.48|3.33|3.33|3.29|3.27|3.29|3.33|3.4|3.42|3.54|3.54|3.48|3.38|3.33|3.35|3.33|3.31|3.31|3.31|3.29|3.5|3.5|3.5|3.6|3.6|3.6||3.58|3.56|3.56|3.5|3.46|3.42|3.31|3.29|3.31|3.29|3.29|3.25|3.21|3.21|3.15|3.06|3.02|3.02|3.02|2.92|2.92|2.96|2.92|2.92|2.9|2.94|2.88|3.02|3.15|3.04|3.06|3||2.98|3|2.98|3||3|3|3|3|2.96|2.96|3.06|3.02|2.75|2.69|2.67|2.67|2.67|2.67|2.71|2.71|2.69|2.69||2.73|2.73|2.75|2.75|2.73|2.71
01608|15737|/equities/clearfield|R2000GROWTH|2|2|2.06|2.06|2.06|2.06|2.06|2.12|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2|2|2|2.06|2.06|2.06|2.06|2|2|2|2|1.88|1.88|1.81|1.81|1.75|1.75||1.69|1.69|1.69|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.56|1.56|1.56||1.56|1.56|1.56|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.56|1.5|1.69|1.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||6.12|5.94|5.94|5.75|5.69|5.5|5.44|5.44|5.44||5.44|5.44|5.88|6|5.94|5.94|5.94|5.88|5.94|5.75|6.06|6.12|6.12|6.12|6.25|6.25|6.12|5.94|6|6.06|6.25|6.25|6|5.88|5.62|5.5|5.38|5.31|5.19|5.81|5.94|6|6.06|6.25|6.25|6.25|6.38||6.44|6.44||6.19|6.56|6.69|6.69|6.38|6.5|6.62|6.75|6.5|6.56|6.12|5.94|6|6|5.88|5.94|6|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|45.25|45.12|46|46.88|46.88|46.25|47|46.62|46.88|47.75|47|46.62|46|47|43.75|44|45.75|45.75|45|42.88|43|43.75|44|43.62|43.25|47|45.12|45.5|46.88|47|44.38|45|47.5|46.75|43.25|43|43.5|44.88|42.5|40|39.62|41.5|41.25|40.5|38.12|37.25|37.12|37.75||38.38|38|37.75|37.88|37.62|37.62|37.38|37.62|37.5|37.5|37.5|38.5|38.38|38.5|38.62|38.38|37.75|37|36|36|36.5|36.25|36.25|35.88|36.25|36.62|36.62|37|36|35|34.75|34.5|34.62|34.75|35.75|36.38|36.5|37|37.12|38||38.75|39|38.75|38.38|38.88|39|38.62|38.25|38.25|38|38.75|38.75|39.5|39.5|40|40.12|40.25|39.75|39.62|40.38|40.62|40.62|40.88|40.25|40.25|40.88|41|40.38||40|40.5|40.88|41.12|40.12|38.5|38.62|40.5|40.5|44|43.5|44.5|44.5|42.12|42.25|39.25|36.88|36.88|37|36.25|36.12|36.75|37|37.38|36.62|36.25|36.12|36.12|35.75|35.62|35.12|35|35.25|36.25|36|36.62|36.88|37.25|37.75|37.88||38.5|37.88|38.25|38.62|39.25|38.75|39.38|39.5|39.62|39.75|39|37.88|37|36.38|36.38|36.75|36.62|36.62|36.62|36.25|36.25|36.38|36.38|36.5|38.5|39|39.25|39.5||39.88|39.75|39.62|39.62|39.75|38.5|38|37.88|37.75|38.25|37.75|36.5|36.5|37.75|37.75|38|38|35.5|36.12|36.25|37|37.25|37|34.75|35|36.12|36.88|36.12|36.75|37.5|37.88|37.25||38.88|39|40.12|42.75||41.75|41|39.75|37|37|36.12|36.38|37|35|31|31.38|30.25|30.5|30.62|31|31|30.5|29||28.25|28.62|29|28.75|28.88|28.88
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|27.38|27.62|26|26.25|26.5|26.75|26.25|27.25|27.25|26|26.62|26.38|26.62|27|27.38|27.62|27.88|27.62|27.5|27.88|27.75|28|27.88|27.62|28|27.75|28.25|28|28.25|28|27.75|28.25|28.62|28.5|28|28.12|28.62|27.88|28.62|29.12|29|30.88|31|31.38|31.75|30.88|30.38|30.88||31|29.75|30.12|30.75|31.12|31.12|30|30.12|30.12|29.75|29.88|29.88|30.12|29.88|29.5|29.62|28.75|28|27.5|27.5|28.25|28.5|27.5|27.25|27.5|27.75|28.12|27|26.5|26.12|26.62|27.12|26.75|27.38|28.38|29.5|29.5|30.5|29.5|31.25||31.88|32|31|31.5|31.88|32|31.38|31.5|31.25|31.5|31.75|32|33|34.12|34|34.12|33.25|32.12|32|32.75|33.62|34|34.62|33.88|33.25|33.5|33.38|33.12||33.38|33.62|33.5|33.38|33.12|32.88|32.88|33.12|33.12|32.88|33.75|34.12|34.12|34.62|34.88|34.62|35|36.5|36.62|36.62|36.5|35.88|35.62|36.25|36|37.88|37.75|37.88|38|38.25|38|38.25|38|38.12|37.75|37.5|38.75|38.75|38.88|38.25||38|38.62|38|38.25|39.25|38.88|37.88|37.5|37.62|37.62|37.12|37.12|37.25|37.38|37.25|36.75|36.5|35.88|34.88|35.38|35.75|35.75|36|36.5|36.12|35.62|36.25|37.25||37.88|38.25|37.88|37.25|37.25|37.62|37.5|35.88|35.88|34.75|34.88|34|35.38|35.5|35.25|35.12|35.38|35|35.38|35.12|35.38|35|34.75|34|33.5|33.38|33.62|35.5|36|35|34.88|34.38||34|34.25|34.12|34.62||33.88|33.88|34.75|34.5|34.5|35|35.62|35.5|35.38|35.25|35|34.88|34.38|34.25|33.12|32.25|32.12|32.88||33.25|33.38|33.38|33.5|33.12|32.25
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|6.09|5.97|5.75|5.84|5.81|5.81|6|6.09|6.16|6.19|6.12|6|5.97|5.97|6.06|6.09|6.09|6.12|6.03|6.06|6.03|6.03|6.09|6.19|6.09|6.09|6.09|6.09|6.03|6.03|5.97|6.06|6.12|6.03|6.09|6.06|6.12|6.12|6.16|6.09|6.19|6.25|6.16|6.25|6.25|6.22|6.06|6.12||6.19|6.22|6.12|6.19|6.16|6.16|6.12|6.12|6|6.28|6.22|6.31|6.31|6.22|6.19|6.03|6.03|5.91|5.84|5.94|5.94|6.06|6.06|6.19|6|6.28|6.25|6.25|6.34|6.06|6.22|6.31|6.44|6.31|6.38|6.47|6.56|6.69|6.66|6.62||6.69|6.75|6.84|6.88|6.91|6.81|6.84|6.94|7|6.81|7.06|7.09|7.19|7.12|6.91|7.06|6.94|6.84|6.75|6.75|6.81|6.81|6.81|6.84|6.78|6.78|6.81|6.81||6.66|6.69|6.66|6.66|6.81|6.84|6.94|6.5|6.31|6.31|6.22|6.19|6.16|6.12|6.09|6.16|6.22|6.25|6.16|6.12|6.25|6.25|6.06|6.16|6.16|6.16|6.16|6.22|6.22|6.12|6.19|6.09|6.06|6.44|6.28|6.25|6.38|6.31|6.25|6.5||6.56|6.53|6.44|6.47|6.56|6.25|6.22|6.25|6|6.25|6.12|6.12|5.94|5.84|5.75|5.84|5.78|5.81|5.6|5.5|5.58|5.46|5.63|5.67|5.67|5.52|5.54|5.56||5.54|5.46|5.58|5.54|5.48|5.5|5.42|5.48|5.54|5.58|5.52|5.52|5.48|5.46|5.48|5.46|5.4|5.42|5.33|5.29|5.33|5.38|5.35|5.42|5.44|5.5|5.48|5.92|6.04|5.94|6.13|5.79||5.75|5.75|5.48|5.33||5.23|5.29|5.52|5.5|5.42|5.5|5.58|5.5|5.4|5.46|5.48|5.46|5.48|5.54|5.35|5.33|5.33|5.29||5.29|5.29|5.33|5.35|5.25|5.17
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||0.81|||||0.81|0.81||0.81||0.81|0.81||0.81|0.81|0.81|0.81|0.81||||||0.81||0.81||0.81|||0.88|0.88|0.88||||0.94|0.94||0.94|0.94||0.94|||0.94|0.94||0.94|1|1|0.94||1|1|1|||1|1|0.94|0.94||0.94||1||1|1||||||1|1||1|1|||1|1.06||1.06||1.12|1.19|||1.31|1.31|1.31|||1.38|1.38|1.38|1.31||1.31||1.38|1.31|1.25|1.25||1.12|1.12|1.12||1.12|1.12||1.06|||||||1.06|1||1|1|1|1||1.06||1.06|1.06|1.06|1.06|1.06|||1.06||1.06||1.06||1.06||1||1|1|1|1|1|1.06|1.12|||1.12||1.12|1.12|1.12|1.06|1.06|1.06||||1.06|1.06|1.06|1|1|1||||||0.94||0.94||0.94|0.94|0.94|0.94||0.94|0.94|1.06|1.12|1.12|1.12||1.12|1.12|1.12|1.12|1.12|1.12||||1.12|1.12|1.12|1.12|1.06|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1.25|1.31||1.31||1.25|1.25|1.25|1.19||1.19|1.12||1.12|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.12|1.12|1.12|1.12||1.12|1.12|1.06|1.19|1.19|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||1.2|1.17||||1.17|1.17||1.27||1.2|1.27|1.17||||||||||1.27|1.17|1.17|1.17|1.17|||||1.27|1.27||1.25||||||1.27|1.17|||1.27|1.27|||1.23|||1.3||1.3|||1.37|1.3||1.37|1.37|1.37|1.27|||||1.27||||||||||||1.27||1.4||1.27|1.4|1.27|||||1.27|1.4||1.4||1.34||||1.27||1.27|1.34||1.34||1.4||1.27|1.27|||1.27|1.34|1.4||||||1.27|1.4||||1.37|1.27|1.34|1.4||||1.4|||1.27|||||1.37|1.37||1.37|1.4|1.4|1.4|1.27||||1.27|1.27||1.27|1.27|1.27|1.27||1.27||1.27|1.34|1.34|1.34|1.34|1.34|1.34|1.34|||1.34|1.34|1.34|1.34|||1.34|1.34||1.34||1.27|1.28||1.28|1.28|||||||||1.28|1.28|||||1.28||1.28|1.28|1.28||||1.28||1.28|||1.34|1.4||1.34||1.34|||1.28|1.28|1.28|||1.28|1.28||1.28||1.28||1.28||1.28|1.28|1.28|||1.28|||||1.28||1.28||
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|4.75|4.88|4.62|4.88|4.88|4.5|4.5|4.62|4.5|4.88|4.75|5|4.88|4.75|4.5|4.5|4.12|4.5|4.5|4.38|4.5|4.38|4.62|4.5|4.62|4.5|4.5|4.5|4.75|4.5|4.5|4.62|4.5|4.88|4.88|4.88|5|4.75|4.75|4.75|4.88|5.38|5|5.12|5.12|5.38|5.25|5.25|||5.38|5|5|5|5.03|5.15|4.9|5.03|5.15|5.15|5.15|5.03|4.9|4.9|5.39|5.03|5.03|5.39||5.51|5.27|5.64|5.39|5.76|5.64|5.64|5.76|5.76|6|5.76|5.76||6|6|5.88|5.51|5.88|5.88|6.25||6|6.37|6.13|6.13|6|6.25|6.25|6.13|6.5|6.13|6.5|6.25|6.25|6.25|6.25|6.5|6.62|6.74|6.74|6.5|6.5|6.74|6.62|6.99|6.74|6.99|6.86|6.5||6.5|6.37|6.62|6.62|6.5|6.74|6.62|6.86|6.86|6.86|6.99|6.86|6.86|6.74|6.74|6.74|6.74|6.74|6.74|7.11|6.74|6.99|6.74|6.86|6.86|6.86|6.74|6.74|6.62|6.5|6.5|6.37|6.5|6.5|6.5|6.62|6.62|6.62|6.62|6.62||6.62|6.62|6.62|6.74|6.74|6.62|6.5|6.62|6.74|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.99|6.74|6.74|6.74|6.86|7.11|7.23||7.23|7.23|7.11|6.86|6.74|6.74|6.62|6.99|7.23|7.84|8.46|8.33|8.33|8.58|8.58|8.58|8.33|8.46|8.46|8.09|7.97|8.09|8.09|7.84|8.21|7.97|7.84|7.97|7.97|8.33|8.33|8.33||8.33|7.97|8.46|8.46||8.09|7.97|8.33|7.97|8.09|8.21|8.58|8.58|8.7|8.95|8.7|8.95|8.95|8.82|8.82|8.82|8.95|8.58||8.82|8.46|8.46|8.46|8.58|8.46
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.55|8.64|8.5|8.67|8.5|8.41|8.3|8.19|8.22|8.09|8.08|8.03|8.03|7.88|8|7.95|7.97|8|7.67|7.64|7.73|7.59|7.56|7.59|7.69|7.78|7.78|7.5|7.52|7.67|7.58|7.75|7.66|7.47|7.39|7.33|7.41|7.25|7.38|7.44|7.53|7.98|8.08|8.22|8.12|8.16|7.88|7.88||8|8.03|8.05|8|7.94|8|7.98|7.97|7.94|7.92|7.94|7.88|7.81|7.84|7.55|7.45|7.47|7.47|7.5|7.48|7.42|7.33|7.44|7.45|7.27|7.41|7.23|7|6.88|6.97|6.95|7.05|6.94|7.19|7.22|7.34|7.41|7.44|7.5|7.5||7.72|7.88|7.86|7.77|7.72|7.5|7.55|7.62|7.53|7.67|7.67|7.59|7.62|7.84|7.8|7.77|7.69|7.44|7.31|7.58|7.61|7.7|7.89|7.86|7.84|7.81|7.72|7.52||7.48|7.23|7.09|7.17|7.17|7.22|7.19|7.31|7.38|7.45|7.47|7.48|7.53|7.59|7.58|7.42|7.5|7.17|7.06|7.19|7.23|7.27|7.39|7.62|7.66|7.58|7.41|7.31|7.19|7.19|7.12|7.23|7.25|7.16|6.86|6.84|7.14|7.23|7.25|7.36||7.34|7.3|7.23|7.16|7.09|7.03|7.05|6.92|6.86|6.94|6.88|6.94|6.91|6.77|6.81|6.73|6.62|6.66|6.55|6.62|6.55|6.44|6.48|6.45|6.5|6.44|6.41|6.44||6.27|6.23|6.16|6.12|6.19|6.19|6.12|6.09|6.19|6.25|6.06|6.2|6.25|6.03|5.91|5.88|5.77|5.78|5.86|5.95|5.97|6|6|6.03|6.2|6.23|6.22|6.14|6.36|5.97|6.02|5.98||6.06|5.98|5.88|5.91||5.91|6|6.12|6.06|5.95|6.12|6.2|6.03|5.86|5.89|5.95|5.95|5.98|5.97|6|5.92|5.98|6.08||5.94|5.75|5.7|5.64|5.66|5.67
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.89|1.89|1.87|1.78|1.74|1.65|1.65|1.68|1.72|1.72|1.76|1.76|1.75|1.76|1.76|1.73|1.7|1.67|1.7|1.7|1.68|1.65|1.7|1.72|1.72|1.75|1.73|1.66|1.64|1.78|1.8|1.82|1.84|1.83|1.81|1.82|1.87|1.83|1.83|1.88|1.95|2.07|2.11|2.13|2.13|2.12|2.11|2.12||2.1|2.03|2.04|2.02|1.95|1.93|1.97|1.97|1.95|2.05|2.02|1.97|1.93|1.88|1.86|1.83|1.88|1.88|1.93|1.93|1.96|1.99|1.99|2.02|2.04|2.05|2.04|2.02|2.02|2.06|1.9|1.88|1.88|1.86|1.87|1.95|1.98|1.98|2.06|2.1||2.1|2.1|2.11|2.11|2.11|2.13|2.15|2.11|2.12|2.11|2.13|2.19|2.21|2.21|2.19|2.17|2.17|2.18|2.25|2.27|2.25|2.25|2.26|2.19|2.17|2.05|2.06|2.04||2.01|2.01|1.97|1.98|1.97|2.01|1.88|1.87|1.88|1.88|1.89|1.93|1.88|1.9|1.89|1.9|1.91|1.9|1.94|1.96|1.97|1.97|1.95|1.95|1.95|1.97|1.94|1.98|1.97|1.98|1.95|1.88|1.82|1.8|1.74|1.79|1.83|1.84|1.87|1.89||1.87|1.86|1.72|1.75|1.83|1.83|1.82|1.72|1.73|1.76|1.74|1.79|1.86|1.9|1.9|1.88|1.88|1.88|1.88|1.88|1.79|1.74|1.67|1.78|1.91|1.95|1.96|1.95||1.95|1.97|1.93|1.96|1.93|1.93|1.9|1.93|1.97|1.97|1.97|1.97|1.98|2.03|2.02|2.02|2.02|2.06|2.09|2.06|2.11|2.09|2.06|2.05|2.02|2.02|1.97|2.09|2.18|2.19|2.18|2.09||2.02|1.99|2.03|2.05||2.05|2.06|2.02|1.99|1.99|2.02|2.03|2.06|2.06|2.05|2.04|2.06|2.1|2.09|2.11|2.19|2.18|2.11||2.01|1.93|1.87|1.87|1.86|1.86
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|8437.5|8515|8360|8515|8280|8827.5|8905|9452.5|10467.5|10000|9765|9062.5|8202.5|8437.5|8437.5|8905|8985|9687.5|10860|10780|10000|11092.5|11250|11640|11797.5|12342.5|13437.5|13592.5|12187.5|12500|12030|12967.5|13280|13592.5|13827.5|14062.5|13905|14217.5|14530|14610|13280|13672.5|14375|14530|14687.5|14610|14842.5|15000||15702.5|15547.5|15547.5|16405|17342.5|17030|16640|15937.5|14610|14140|14375|14687.5|15155|15312.5|15312.5|15860|15702.5|15235|14842.5|15000|15000|15155|13515|13905|14375|14452.5|14452.5|14452.5|14842.5|16250|16562.5|16092.5|16797.5|16092.5|15780|17812.5|18280|19062.5|19765|19217.5||19687.5|18905|18437.5|17890|16640|16797.5|14842.5|14687.5|13905|12655|12812.5|13905|14062.5|14922.5|14297.5|14062.5|15702.5|16717.5|14687.5|13905|15000|16405|19062.5|20000|19842.5|19765|20155|20000||21405|19452.5|15780|14842.5|15467.5|15390|14217.5|12422.5|12967.5|15467.5|14140|12265|9297.5|9062.5|8827.5|8202.5|8047.5|8592.5|8672.5|8827.5|9140|9687.5|9922.5|8827.5|7500|5937.5|5312.5|5312.5|5312.5|5155|4297.5|4217.5|4217.5|4217.5|4217.5|4217.5|4297.5|3672.5|3827.5|3750||3905|3905|3985|3985|4140|4140|3985|4062.5|4062.5|3905|3985|3985|4062.5|4062.5|4140|4062.5|4140|4062.5|3750|3592.5|3592.5|3592.5|3592.5|3515|3905|4062.5|4062.5|4140||4140|4217.5|3985|3827.5|3905|3750|3672.5|3827.5|3985|3905|4297.5|4375|4687.5|4765|4922.5|5000|5155|4687.5|5000|5235|5235|5155|5155|5077.5|5155|5000|4922.5|5000|4922.5|4610|4610|4452.5||4530|4610|4452.5|4375||4297.5|4297.5|4375|3905|3827.5|3985|3905|4062.5|3827.5|3905|3985|4687.5|5860|4375|1250|1405|1485|1485||1562.5|1562.5|1562.5|1327.5|1327.5|1405
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2.92|2.92|2.88|2.84|2.84|2.84|2.88|2.84|2.6|2.64|2.54|2.52|2.52|2.58|2.56|2.6|2.52||2.6|2.6|2.6|2.6|2.6|2.64|2.64|2.7|2.64|2.72|2.7|2.76|2.6|2.76|2.76|2.68|2.68|2.76|2.6|2.68|2.72|2.64|2.64|2.68|2.72|2.72|2.64|2.72|2.68|2.56|||2.72|2.72|2.68|2.68|2.68|2.8|2.76|2.84|2.8|2.88|2.84|2.92|2.76|2.66|2.52|2.52|2.56|2.52|2.72|2.72|2.8|2.8|2.84|2.84|2.96|3.08|3.12|3.16|3.16|3.04|3|2.92|2.8|3.04|3.16|3.12|3.16|3.08|3.12||3.12|3.36|3.44|3.4|3.36|3.32|3.2|3.24|3.08|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.29|1.3|1.29|1.3|1.3|1.27|1.26||1.26|1.24|1.21|1.2|1.23|1.29||1.26|1.29|1.29|1.29||1.27|1.3|1.29|1.32|1.3|1.29|1.26|1.24|1.24||1.29|1.29|1.24|1.26|1.23|1.26|1.26|1.26||1.3|1.32|1.42|1.44|1.42|1.42||1.44|1.44||1.48|1.45|1.42|1.44|1.41||1.44|1.45|1.44|1.41|1.36|1.39|1.42||1.38|1.39|1.41||1.41|1.41|1.44|1.44|1.41|1.43|1.47|1.45|1.44|1.44|1.43|1.39|1.36||1.36|1.31|1.31||1.36|1.35|1.36|1.39|||1.41|1.4|1.4|1.41|1.4||1.4|1.4||1.4|1.4|1.39||1.39|||1.35|1.33|1.35|1.37|1.36|1.32|1.32|1.29|1.28|1.28|1.28||1.29|1.31|1.39|1.39|1.39|1.36|1.39|1.39|1.37|1.36|1.37|1.37|1.37|1.39||1.4|1.43|1.44|1.47|1.45|1.48|1.45|1.45|1.5|1.52|1.44|1.36|1.36|1.35|1.33||1.33|1.36|1.35|1.36|1.4|1.36|1.36|1.36|1.33||1.35|1.35|1.35|1.36|1.33|1.29||1.29|1.28|1.28|1.29|1.29|1.29|1.31|1.31|1.26|1.21|1.16|1.14|1.1|1.09|1.09|1.09|1.07|1.09|1.11|1.1|1.07||1.06|1.06|1.07|1.09|1.09|1.09|1.1|1.07|1.11||1.1|||||1.07|1.11||1.11|1.16|1.16||1.18|1.18|1.17|1.18|1.18|1.16|1.16|1.14|1.14|1.17|||1.17|1.17|1.17||1.2|1.18|1.2|1.2|1.2|1.21|1.21|1.22|1.18|1.18|1.2|1.18|1.18|1.18|1.18|1.21|1.24|1.25||1.28|1.25|1.28|1.25|1.18|1.14
01798|15639|/equities/calamp-corp|R2000GROWTH|0.5|0.5|0.56|0.62|0.56|0.56|0.69|0.62||0.62|0.75|0.56|0.56|0.62|0.56|0.56|0.62|0.5|0.5|0.5|0.56|0.44||0.44|||0.56|0.56|0.5|0.56|0.5|0.44|0.44|0.44|0.56|0.5||0.44|0.5|0.5|0.5|0.5|0.62|0.44|0.62|0.44||0.31|||0.44|0.31|0.44|0.25|0.25|0.38|0.31|0.31|0.31||0.38|0.38|0.31|0.31|||0.44|0.38|||0.28|0.44|0.44|0.31|0.44|0.44|0.44||0.44|0.44|0.38|0.38|0.5||0.38|0.5|0.5|0.38|||0.5|0.38|0.38|0.38||0.38|0.38||0.5|0.5|0.31|0.38||0.44|0.5|0.5|0.5|0.5|0.44|0.5|0.5|0.5|0.44|0.38|0.38|0.56|0.44|||0.44|0.44|0.56|0.5|0.5|0.38|0.38|0.38||0.44|0.47|0.31|0.5|0.5||0.5|0.41||0.44|0.44|0.44|0.56|0.56|0.56|0.56|0.56|0.44|0.56|0.44||0.56|0.56||0.56|0.44|0.56|0.38|0.38|0.5|0.56||0.5|0.5|0.5|0.5|0.5|0.5|0.38|0.31|0.38|0.38|0.38|0.38|0.44|0.44|0.38|0.44|0.44|0.44|0.44|0.44|0.38|0.5|0.5|0.38|0.38|0.5|0.56|0.56||0.56|0.5|0.5|0.62|0.62|0.62|0.69||0.62|0.69|0.69|0.69|0.62|0.62|0.62|0.69|0.69|0.56|0.69|0.56|0.62|0.62|0.62|0.62|0.75|0.81|0.81|0.88|0.88|0.88|0.88|0.81||0.81|0.75|0.75|0.62||0.69|0.62|0.75|0.75|0.66|0.56|0.69|0.81|0.78|0.75|0.75|0.75|0.88|0.88|0.94|1|1|1.12||1|1|1.12|1.06|1.12|1.12
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|4.77|4.83|4.83|4.9|4.92|4.92|4.83|4.83|4.92|4.9|4.83|4.87|4.83|4.92|4.92|4.92|4.87|4.92|4.87|4.87|4.92|4.87|4.96|4.92|4.94|5.06|4.96|4.96|5.02|5.04|5.08|5.23|5.17|5.12|5.21|5.33|5.25|5.29|5.19|5.08|5.19|5.12|5.5|4.96|4.87|4.92|4.81|4.75||4.9|4.85|4.83|4.83|4.75|4.83|4.85|4.92|5|5|5|5|4.87|4.81|4.75|4.73|4.65|4.67|4.94|4.96|5|5.06|5.12|5.37|5.25|5.25|5.21|5.21|5.42|5.5|5.65|5.71|5.69|5.73|5.83|5.87|5.79|5.79|5.75|5.83||5.94|5.87|6|6.06|6.17|6.27|6.29|6.33|6.31|6.25|6.37|6.5|6.6|6.6|6.62|6.52|6.54|6.56|6.5|6.5|6.54|6.5|6.46|6.37|6.52|6.62|6.77|6.75||6.77|6.75|6.67|6.81|6.77|6.77|6.83|6.92|6.81|6.83|6.77|7.04|7.06|7.1|7.15|7.25|7.27|7.19|7.19|7.21|7.27|7.42|6.29|6.37|6.44|6.56|6.58|6.19|6.17|6.17|6.08|6.1|6.06|6.15|6.08|6.12|6.27|6.29|6.35|6.29||6.37|6.29|6.33|6.6|6.71|6.83|6.79|6.71|6.73|6.75|6.69|6.75|6.9|6.69|5.94|6.04|5.87|6.02|6.08|6.21|6.21|5.94|5.79|5.71|5.73|5.75|5.69|5.83||5.75|5.77|5.81|5.67|5.6|5.67|5.33|5.35|5.31|5.33|5.4|5.17|5.12|5.27|5.12|5.21|5.1|5.08|5.08|5.19|5.15|5.17|5.1|5.21|5.17|5.12|5.25|5.25|5.37|5.15|5.27|5.25||5.27|5.48|5.48|5.4||5.35|5.4|5.48|5.31|5.37|5.17|5.02|4.98|5|5|4.92|5.06|5.1|5.06|4.92|4.83|4.79|4.83||4.83|4.94|5|5.04|5.15|5.17
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|13.5|12.83|12.5|12.83|12.83|12.83|12.83|13|12.83|13.17|13|13|13.17|13.33|13.25|13.33|13.5|13.5|13.5|13.5|13.5|13.5|13.33|13.25|13.33|13.5|13.5|13.5|13.5|13.5|13.5|14|14|13.83|14|13.5|13.17|13.17|13.17|13.42|13.5|13.83|14.17|15|14.67|14.5|14.17|13.67||14.5|14.17|14.5|14.5|14.33|14.33|14.33|14.5|14.33|14.33|14.33|14.33|14.17|14.17|13.75|13.83|13.83|13.83|14.17|14.17|14.17|13.83|14.17|14|14.17|14|13.5|14.33|14.5|14.5|14.5|14.5|14.5|13.75|13.83|14.75|14.83|15.83|15.67|16.33||16.5|16.5|16.33|16.17|16.33|16.17|16.33|16.17|16.17|16.33|16.33|16.17|16.5|16.33|16.33|16.67|16.67|16.67|16.83|17|17|16.92|17|17|17.17|17.5|16.5|16.33||16.67|16.33|16.5|16.5|16.67|16.5|17|17|16.5|16|15.75|15.5|15.33|14.89|15|15.33|15.44|16.44|16.83|16.67|16.44|16.44|16.17|16.11|16.22|16.11|15.89|15.89|15.22|15.22|15.22|15.11|14.89|15|15|14.89|14.89|15|15.11|15.33||15.33|15.22|14.89|14.56|14.44|15.33|15.33|15.22|15.33|15.33|15.33|15.33|15.11|15|15|14.94|14.89|15.22|15.11|15.11|15.11|15|15|15.22|15|15|14.78|14.56||14.11|14|13.78|13.67|13.44|13.33|13.44|13.11|13.11|13.11|13|13.56|13.56|13.67|13.44|13.44|13.5|14|13.33|13.33|13.56|13.67|13.67|13.44|13.44|13.56|13.44|13.33|13.44|13.11|13.33|13.11||13.22|13.11|13|12.78||13|12.89|12.89|12.89|12.33|12.56|12.33|12.22|12.33|12.33|12.22|12.44|12.11|12.22|12.22|12.11|12|12||12|11.89|12.06|12|11.89|11.78
01915|16323|/equities/icad-inc|R2000GROWTH|86.25|86.25|84.375|82.5|82.5|83.75|82.5|83.75|85|80|81.25|80|78.75|78.75|78.75|82.5|82.5|81.25|76.25|72.5|72.5|70|71.25|71.25|72.5|73.75|71.25|73.75|75|75|70|70|71.25|71.25|71.25|71.25|71.25|71.25|71.25|73.125|74.375|76.25|73.75|73.75|71.25|68.75|68.75|68.75||68.75|68.75|68.75|67.5|68.75|68.75|68.75|66.875|71.25|71.25|71.875|71.25|76.25|77.5|77.5|77.5|77.5|77.5|77.5|76.25|76.25|76.25|76.25|77.5|77.5|77.5|77.5|81.25|82.5|81.25|82.5|82.5|81.25|81.25|81.25|81.25|80|80|81.25|83.75||83.75|86.25|86.25|81.25|76.25|76.25|76.25|76.25|76.25|77.5|77.5|80|80|80|80|80|80|81.25|78.75|81.25|81.25|81.25|80|82.5|82.5|81.25|80|77.5||75|72.5|70|75|78.75|78.75|83.75|83.75|85|86.25|87.5|87.5|86.25|83.75|86.25||90|90|90|88.75|91.25|93.75|86.25|83.75|86.25|75|65|63.75|61.25|60|58.75|60|60|61.25|60|57.5|50|56.875|62.5|62.5||57.5|57.5|57.5|57.5|57.5|57.5|57.5|58.75|58.75|57.5|55|53.75|52.5|47.5|47.5|49.375|51.25|51.25|51.25|56.25|58.75|56.25|50|48.75|43.75|43.75|44.375|45.625||45|46.25|46.875|46.875|46.875|46.875|47.5|49.375|49.375|49.375|49.375|49.375|49.375|49.375|50.625|51.25|50.625|53.125|52.5|52.5|52.5|51.875|51.25|53.125|53.75|53.75|53.75|53.75|56.25|52.5|48.125|48.75||48.125|47.5|47.5|46.875||46.875|46.875|48.75|48.75|50|49.375|48.75|50.625|50|52.5|55|55|56.875|56.875|55.625|56.25|55|55||55|52.5|50|47.5|51.25|53.75
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.27|3.4|3.34|3.2|3.27|3.2|3.06|3.13|3|3.06|2.93|3|3|3.06|3.06|3.06|3.06|3.06|2.93|3|3|2.93|2.93|3|2.93|2.96|3|3|3|3.06|2.93|2.96|2.86|2.93|2.93|2.93|2.96|3.06|3.06|3|3.06||3.27|3.27|3.2|3.34|3.37|3.4||3.47|3.4||3.61|3.61|3.61|3.61||3.4|3.61|3.4|3.61|3.47|3.54|3.4|||3.68|3.68|3.88|3.88|3.81|4.08||4.15|4.12|4.08|4.08|4.08|4.02|3.95|3.81|3.74|3.95|3.88|3.88|3.74|3.68|3.74|3.68||3.74|3.68|3.88|3.61|3.74|3.54|3.34|3.47|3.47|3.47|3.34|3.4|3.34|3.68|3.81|3.61|3.81|3.81|3.68|3.95|3.81|3.95|3.88|3.95|3.95|3.95|3.95|4.02||3.91||3.88|3.88||3.88||4.02|4.02|3.95|3.91|3.91|3.85|3.88|3.85|4.12|4.08|4.12|4.19|4.22|4.15|4.19|4.19|4.17|4.22|4.22|4.12|4.12|4.15|4.19|4.05|4.15|4.12|4.05|4.08|4.08|4.2|4.49|4.63|4.66||4.66|4.59|4.56|4.56|4.46|4.46|4.34||4.29|4.36|4.25|4.36|4.02||3.88|3.85|3.91|3.85|3.88|3.88|3.88|3.85|3.95|3.91|4.15|4.15|3.91|3.91||3.85|3.91|3.91|3.85|3.88|3.81|3.81|3.85|3.85|3.74|3.74|3.68|3.61|3.61|3.64|3.57|3.61||3.57|3.57|3.61|3.61|3.57|3.57|3.64|3.61|3.57|3.59|3.59|3.64|3.64|3.62||3.54|3.47|3.52|3.47||3.47|3.57|3.51|3.44||3.45|3.47|3.34|3.37|3.3|3.28|3.37|||3.27||3.34|3.34||3.23||3.23|3.27||3.17
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|3.98|4|||4.09|||4.12||4.09|4.09|4.12|4.06|4.08|||4.12||4.02|4.03||4.02|4.02|4.08||4.09||4.11|4.06|4.09|4.11||4.08|4.12||4.08|4.08|4.11|4.12||4.14|4.22|4.23|4.25||4.28|4.16|4.16|||4.17|||4.19|4.19|||4.19|4.14||4.16|4.16|4.12|4.12||4.09|4.09|4.08|4.05|4.03||4.03|4.06|4.11|4.11|4.12|4.12|4.16||4.12|4.12|4.02|3.88|3.97|4|4.02|4.03|4.02|4.28||4.31|4.31|4.33|4.33|4.3||4.31|4.34|4.38|4.31|4.27|4.25|4.25|4.19||4.19|4.22||4.17|4.22|4.22|4.16|4.16|4.16||4.16|4.16|||4.17|4.12|4.12|4.14|4.12||4.11|4.09|4.22|4.25|4.25|4.25|4.28|4.38|4.17|4.12|3.95|3.91||4.06|4.17|4.25|4.28|3.94|3.64|3.64|3.66|3.66|3.62|3.56|3.52|3.56|3.59|3.58|3.53|3.48|3.48|3.47|3.5|3.39||3.45|3.5|3.5|3.56|3.62|3.67|3.62|3.59|3.44|3.22|3.16|3.16|3.08|3.02||3|2.97|2.94|2.92|2.92|2.92|2.94|2.97|2.88|2.88||2.84|2.81||2.72|||2.75|2.78||2.75|2.73|2.75|2.75||2.75|2.78|2.69|2.69||2.7||2.73|2.72|||2.78|2.81|2.84|2.78|2.75|2.66|2.72|2.62|2.61|2.61||2.61|2.61|2.61|2.61||2.62|2.59|2.59|2.58|2.56|2.55|2.56|2.56|2.59|2.55|2.69|2.73||2.77|2.77|2.78|2.78|2.8||||2.8|2.8||2.84
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|4.47|4.41|4.5|4.47|4.47|4.56|4.47|4.53|4.44|4.34|4.34|4.34|4.31|4.31|4.28|4.33|4.34|4.28|4.25|4.31|4.25|4.31|4.31|4.31|4.31|4.31|4.34|4.31|4.31|4.31|4.31|4.31|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.41|4.5|4.62|4.62|4.62|4.62|4.62|4.78|4.84||4.91|4.91|4.91|4.97|4.97|4.91|4.91|4.91|4.94|4.94|4.94|4.97|4.94|4.91|4.94|4.88|4.81|4.69|4.84|4.97|4.94|4.94|4.94|4.91|4.94|4.88|4.84|4.88|4.84|4.88|4.88|4.84|4.88|4.88|4.75|4.78|4.77|4.75|4.78|4.81||4.81|4.81|4.78|4.7|4.72|4.7|4.72|4.69|4.75|4.75|4.75|4.75|4.69|4.75|4.75|4.75|4.81|4.84|4.91|4.84|4.91|4.81|4.72|4.69|4.67|4.69|4.62|4.62||4.62|4.69|4.62|4.66|4.64|4.64|4.66|4.66|4.66|4.72|4.72|4.69|4.67|4.67|4.66|4.66|4.69|4.69|4.81|4.81|4.81|4.75|4.81|4.88|4.84|4.88|4.94|4.66|4.72|4.78|4.78|4.81|4.78|4.84|4.53|4.53|4.5|4.47|4.47|4.44||4.47|4.41|4.38|4.44|4.47|4.47|4.22|4.25|4.23|4.2|4.11|4.12|4.09|4.12|4.22|4.22|4.25|4.22|4.22|4.19|4.12|4.12|4.12|4.16|4.09|4.12|4.09|4.12||4.09|4.09|4.09|4.06|4.03|4.22|4.22|4.34|4.28|4.12|4.12|4|3.88|3.84|3.75|3.69|3.72|3.66|3.72|3.69|3.75|3.62|3.62|3.56|3.69|3.62|3.64|3.88|3.91|3.84|3.88|3.81||3.81|3.86|3.81|3.88||3.88|3.81|3.81|3.78|3.64|3.56|3.56|3.56|3.5|3.47|3.47|3.5|3.47|3.5|3.5|3.5|3.47|3.5||3.48|3.47|3.47|3.41|3.44|
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.91|3.94|4|4.12|4.06|3.94|3.69|3.62|3.5|3.56|3.5|3.5|3.44|3.38|3.38|3.38|3.38|3.31|3.31|3.31|3.38|3.25|3.38|3.19|3.31|3.25|3.31|3.25|3.38|3.44|3.31|3.44|3.44|3.38|3.38|3.38|3.31|3.25|3.25|3.25|3.59|3.81|3.81|3.94|3.94|4|3.81|3.69||3.81|3.81|3.81|3.69|3.75|3.75|3.69|3.62|3.75|3.72|3.69|3.75|3.62|3.69|3.62|3.62|3.62|3.56|3.56|3.5|3.44|3.44|3.25|3.19|3.25|3.19|3.19|3.12|3.25|3.22|3.19|3.19|3.19|3.38|3.31|3.38|3.19|3.56|3.56|3.59||3.69|3.69|3.69|3.56|3.44|3.56|3.5|3.5|3.56|3.56|3.44|3.56|3.75|3.81|3.78|3.69|3.62|3.59|3.75|3.94|4.06|4.5|4.5|4.56|4.56|4.56|4.56|4.56||4.56|4.5|4.5|4.5|4.5|4.5|4.5|4.56|4.56|4.5|4.5|4.44|4.56|4.56|4.5|4.56|4.56|4.56|4.56|4.69|4.62|4.62|4.62|4.69|4.56|4.38|4.31|4.25|4.31|4.25|4.31|4.31|4.31|4.25|4.25|4.38|4.41|4.38|4.31|4.38||4.38|4.25|4.25|4.19|4.19|4.25|4.19|4.25|4.19|4.25|4.25|4.31|4.25|4.19|4.25|4.25|4.12|4.31|4.31|4.31|4.38|4.38|4.44|4.5|4.31|4.38|4.12|4||3.94|3.94|3.94|4|4|4|4|4|4|4.06|4|4.06|4|3.81|3.94|3.88|3.88|3.88|3.88|3.97|3.88|3.94|3.94|4|3.94|3.88|3.94|3.88|3.91|3.94|3.81|3.88||3.88|3.88|3.84|3.75||3.78|3.81|3.69|3.75|3.56|3.5|3.56|3.38|3.19|3.12|3.12|3.12|3.19|3.19|3.12|3.25|3.19|3.31||3.25|3.19|3.28|3.25|3.31|3.25
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2.54|2.54|2.51|||2.58|2.51|2.47|2.56|2.61|2.58|2.56|2.6|2.65|2.65|2.63|2.63|2.63||2.66|2.63|2.65|2.61||2.54|2.51|2.49|2.51|2.51|2.51|2.51||2.72|2.65|2.66|2.61|2.65|||2.65|2.66|2.7|2.7||2.7|2.68|2.72|2.72||2.7|2.68|2.68|2.65||2.61|2.61|2.68|2.65|2.66|2.7|2.73|2.72|2.7|2.75|2.75||2.75|2.77|2.75|2.8||2.77|2.8|2.75|2.75|2.75||2.77|2.77|2.78|2.77|2.77|2.78|2.8|2.82|2.8|2.75|2.8|2.85||2.89|2.89|2.89|2.89|2.9|2.85|2.85|2.9|2.92|2.96|2.94|2.94|2.97|2.96|2.96||2.97|3.01|2.97||2.99|2.99|2.96|2.96|2.96|2.99|2.99|2.99||3.02|3.06|3.08|3.11|3.13|3.18|3.2|3.2|3.25||3.2|3.16|3.13||3.13||3.16|3.16|3.09|3.13|3.16|3.16|3.23|3.23||3.2|3.21|3.21|3.16|3.16|3.16|3.16|3.16|3.16|3.2|3.23|3.23|3.23|3.21|3.21||3.16|3.2|3.18|3.21|3.18|3.16|3.2|3.16|3.13|3.16|3.27|3.21||3.21||3.18|3.2|3.27|3.3|3.27|3.23|3.2||3.2|3.21|3.23|3.11|2.92||2.92||2.96|2.92|2.97|2.97|2.92|2.87|2.84|2.89|2.89|2.87|2.96|||2.99|3.02|3.06||3.09|3.09|3.08|3.09|3.11|3.09|3.11|3.13|3.2|3.2|3.16|3.3|3.3||3.28|3.23|3.23|3.27||3.16|3.06|2.99|2.96||2.96|2.97|2.85|2.78|2.72|2.7|2.68|2.7||2.7|2.72||||2.72|2.63|2.65|2.65|2.66|2.63
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|14|14|14|14|14|14.33|14.33|14.5|14.5|14|14.17|14.5|14.5|14.5|14.5|13.83|14|12.83|12.5|11.83|12.33|12|12|11.67|11.33|11.33|11.33|11.83|11.67|11.83|11.33|11.33|11.33|11.33|11.67|11.33|11.33|11.67|11.67|11.42|11.67|12|12|12.17|12.5|12.5|12|13.83||14.17|14.33|15|14.67|14.83|14.67|15.17|15.17|14.67|14.67|14.67|14.67|14.17|14|13.67|13.83|13.17|13.33|13.67|13|14|14.33|14.17|15|15.83|15.67|16|16|16|16.17|16|16|16.67|16.67|16.67|16.67|16.67|16.67|16.67|17.25||17.33|17.5|17.5|17.5|17.5|16.83|17.58|17.83|17.67|17.83|17.67|18|18.5|21.08|23|23.33|23.33|23.67|23.58|23.5|23.67|23.5|23.5|24|24|24|23.33|22.83||22.83|23.17|22.83|23|23|23.83|23.67|23.67|24|23.67|23.5|23.42|23.17|22.67|22.67|23|23.33|23.5|23.67|24|26|25.67|25.17|24.67|23.17|23|23.17|23.17|26.33|27.33|27.33|27.17|26.83|26.83|24.83|26.83|28.5|29.33|29.17|29.17||29.5|29.17|29.5|29|29.5|29.33|28|27.83|27.67|28.83|29.5|30.33|30.5|29.67|28.83|32|33.33|33|32.67|30|30|28|26.83|26.83|26.83|26.5|26.67|26.67||24.67|24.67|24.33|24.17|24|24|23.17|22.83|24.17|24.83|24.67|24.67|24.83|24.5|22.33|19.83|17.83|17.67|17.17|17.67|17.33|17.17|17|17|17.83|17.33|18.5|18.17|18.5|18|18.17|18.67||18.17|18.83|18|18.17||17.67|17.33|17.17|16.67|18|18.33|18.83|19.17|19.33|18.67|17.83|17.83|18.5|18.5|18.17|16.83|17.17|18.5||18.17|18.33|17.17|15.83|14.33|13.5
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|17531250|18328124|17531250|18328124|17926500|17531250|16734375|16734375|16734375|16734375|18328124|17531250|17531250|18328124|17531250||17531250|17531250|17531250|17531250|17531250|18328124|17531250|17531250|17531250||18328124|19125000|19125000|19125000|19125000|19921876|19921876|19921876|18328124|19125000|17531250|16734375|18328124|17531250|17531250|17531250|18328124|18328124|18328124|18328124|18328124|18328124||19125000|19125000|19125000|19125000|18328124|19921876|18328124|19125000|20718750|20718750|21515624|20718750|17531250|18328124|17531250|18328124|18328124|19125000|19125000|20718750|20718750|20718750|19125000|19921876|19921876|20718750|22312500|21515624|19921876|19125000|22312500|23109376|23906250|23906250|24703124|24703124|23109376|23109376|23906250|26296876||27093750|26296876|24703124|26296876|27093750|26296876|27093750|26296876|26296876|27890624|27093750|27093750|27890624|27093750|27890624|27093750|27093750|27890624|27890624|27890624|28687500|27890624|27093750|28285876|25500000|23906250|23906250|23906250||24703124|22312500|22312500|22312500|22312500|23109376|23109376|23109376|23906250|23109376|23906250|23906250|23109376|23109376|23109376|23109376|23109376|23906250|23906250|23906250|23906250|23109376|23109376|22312500|22312500|23906250|23109376|23109376|23109376|23906250|24703124|25500000|23906250|24703124|23906250|25500000|24703124|24703124|25098376|26296876||25500000|25098376|24703124|24703124|25500000|24703124|24703124|24703124|25500000|25500000|26296876|24703124|23109376|22312500|22312500|23906250|22312500|23109376|23109376|23109376|22312500|22312500|23109376|23109376|23109376|19921876|19125000|18328124||19125000|19125000|18328124|18328124|19125000|18328124||19125000|19125000|19125000|19125000|19125000|19125000|19921876|19921876|20718750|19921876|20718750|21515624|22312500|23109376|19921876|19921876|19921876|19125000|16734375|15937500|15937500|15937500|15140625|15140625|15937500||15937500|15937500|15140625|15937500||15937500|16734375|16734375|16734375|16734375|16734375|17531250|17531250|17531250|19125000|19125000|19921876|17531250|16734375|15140625|15140625|15140625|15937500||15140625|15140625|14343750|14343750|15140625|14343750
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|6.94|7.19|7|7|7.12|7.06|6.94|7|6.94|6.94|7.25|7|7.25|6.88|6.88|6.88|7|6.81|6.88|6.94|6.88|6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.75|6.81|6.88|6.88|6.69|6.75|6.69|6.81|6.75|6.75|6.62|6.88|7.19|7.12|6.94|7.12|7.62|7.75|7.81|7.81||7.88|7.81|7.88|7.88|7.88|7.94|7.81|7.88|7.81|7.94|8.06|8.31|8.19|8.25|8.19|8.38|8.25|8.31|8.38|8.44|8.31|8.31|8.38|8.31|8.25|8.25|8.38|8.12|8.19|8.12|8.12|8.12|7.94|8|7.94|8.12|8.25|8.25|8.12|8.44||8.88|8.75|8.81|8.81|8.88|8.88|8.81|8.69|8.75|8.62|8.88|8.88|8.88|8.81|8.75|8.75|8.75|8.81|8.62|9|8.62|8.62|8.56|8.44|8.44|8.69|8.5|8.56||8.62|8.69|8.62|8.56|8.44|8.38|8.25|8.19|8.25|8.25|8.25|8.31|8|8.12|8|8|8.12|8.5|8.75|9|8.88|8.5|8.19|8.38|8.5|8.38|8.12|8.25|8.38|8.38|8.5|8.31|8.25|8.25|8.19|8.19|8.25|8.38|8.81|8.88||8.81|9|8.88|8.88|9|9|9|8.38|8.44|8.44|8.25|8|7.75|7.38|7.69|7.5|7.56|7.88|7.88|8.12|8.25|8.25|8.19|7.94|8.25|8.38|8.44|8.5||8.5|8.69|8.38|8.12|8|8.06|8.06|8|8|7.88|7.94|7.88|7.75|7.88|7.94|7.62|7.75|7.62|7.56|7.69|7.75|7.75|7.75|7.75|7.62|7.56|7.75|7.88|8|7.94|7.88|7.94||7.88|7.62|7.31|7.12||7.12|7.31|7.31|7.25|7.12|7.19|7.06|6.75|6.62|6.75|6.88|7.31|7.5|7.44|7.56|7.44|7.06|7.25||7.38|7.19|7.12|7.25|7.12|7.19
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1.57|1.57|1.57|1.6|1.64|1.6|1.6|1.6|1.6|1.64||1.6|1.66|1.6|1.62|1.66|1.62|1.6|1.66|1.6|1.62|1.62|1.68|1.68|1.64|1.73|1.71|1.71|1.71|||1.73|1.75|1.77||1.77|1.77|1.71|1.75|1.73|1.82|1.75|1.77|1.77|1.73|1.77|1.73|1.73||1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.71|1.68|1.68|1.68|1.73|1.77|1.77|1.8|1.8|1.8|1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|6.15|6.04|5.98|5.98|6.04|5.98|5.98|5.98|6.04|5.98|5.98|5.98|5.92||5.98|5.98|5.98|5.92|5.89|5.92|5.95|5.92|5.95|5.92|5.92|5.98|5.92|5.95|5.95|5.92|5.86|5.77|5.8|5.68|5.74|5.74|5.74|5.68|5.86|5.95|6.01|6.04|6.04|6.04|6.04|6.15|6.04|6.04||6.1|6.1|6.15|6.1|6.15|6.04|6.1|6.04|6.1|5.98|5.98|5.98|5.92|5.8|5.83|5.92|5.86|5.8|5.92|5.74|5.8|5.74|5.74|5.74|5.74|5.74|5.59|5.62|5.74|5.92|6.27|6.21|6.51|6.39|6.51|6.39|6.39|6.39|6.36|6.51||6.51|6.51|6.54|6.21|6.15|6.1|6.15|6.13|6.04|6.04|6.15|6.27|6.27|6.39|6.39|6.45|6.45|6.45|6.45|6.57|6.51|6.57|6.69|6.57|6.63|6.57|6.45|6.51||6.45|6.45|6.27|6.39|6.33|6.15|6.51|6.51|6.1|6.1|6.15|6.04|6.04|6.15|6.21|6.15|6.27|6.21|6.33|6.33|6.33|6.33|6.33|6.36|6.42|6.42|6.48|6.45|6.45|6.51|6.45|6.51|6.51|6.33|6.45|6.51|6.57|6.57|6.63|6.63||6.66|6.63|6.57|6.63|6.81|6.39|6.15|6.04|6.1|6.04|6.1|6.04|5.98|5.98|5.92|5.92|5.98|5.98|5.89|5.89|5.86|5.95|5.98|5.98|5.98|5.98|6.01|5.95||5.98|6.01|5.95|5.86|6.01|6.07|6.04|6.1|6.1|6.15|6.1|5.98|5.92|5.98|6.04|5.92|5.8|5.74|5.68|5.8|5.86|5.56|5.35|5.56|5.62|5.74|5.68|5.62|5.83|5.92|5.86|5.71||5.56|5.44|5.32|5.38||5.38|5.47|5.38|5.26|5.17|5.2|5.14|5.14|5.08|4.99|5.02|4.9|4.96|5.02|4.87|4.81|4.87|4.78||4.78|4.78|4.78|4.66|4.6|4.63
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|5.22|5.22|5.44|5.44|5.44|5.44|5.22|4.94|5.11|5.33|5.67|5.44|5.67|5.78|5.56|5.67|5.89|5.83|6|6|5.89|6|5.89||6.11|5.89|5.89|5.89|6|5.89|5.94|6|6.11|5.89|5.89|6.11|5.89||5.89|5.94|5.89|6.11|6.11|6|6|6.11|6|6.11||6.17|6.22|6.22|6.22|5.89|5.94|6.11|6.11|6.11|6.11|6.33|6.22|6.11|6.11|6.44|6.33|6.33|6.22|6.11|6.11|6.11|6.11|6.22|6.22|6.11|6.22|6.17|6|6.22|6.22|6|6.22|6|6.11|6.06|6.11|6.11|6.22|6|6.22||6.56|6.56|6.67|6.11|6.22|6|6|6.33|6.33|5.89|6.11|6|6.22|6|6.22|6.22|6.22|6.11|6.56|6.44|6.44||6.56|6.56|6.78|6.78|6.67|6.67||6.67|6.56|6.33|6.33|6.78|6.67|6.78|6.78|6.78|7.11|7.11|7.11|7|7|7.11|7.56|7.56|7.56|7.44|7.56|7.67|7.78|7.67|7.67|7.44|7.44|7.67|7.67|7.67|7.89|7.67|7.67|7.78|7.78|7.44|7.44|7.56|7.78|7.67|7.78||8.11|7.89|7.89|8.11|8|7.67|7.67|7.56|7.56|7.56|7.56|7.56|7.44|7.78|7.67|7.56|7.44|7.56|7.56|7.56|7.44|7.67|7.89|8.28|7.67|7.11|7.11|7.11||7.11|6.67|6.67|6.56|6.56|6.67|6.78|6.44|6.44|6.44|6.56|6.56|6.44|6.89|6.67|6.33|6.44|6.56|6.78|6.89|6.89|7.06|6.78|7|6.78|7|6.89|7.11|7.11|7.11|7.06|6.78||7.67|7.67|7.56|7.67||7.56|7.56|7.44|7.44|7.67|7.56|7.67|7.72|7.78|7.78|7.78|7.56|7.33|7.33|7.33|7.33|7.22|7.22||7.56|7.44|7.67|8|7.89|7.67
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.33|2.33|2.36|2.3|2.3|2.31|2.3|2.3|2.31|2.31|2.34||2.31|2.38|2.39|2.39|2.39|2.34|2.36|2.36|2.38|2.38|2.39|2.41|2.36|2.34|2.38|2.34|2.3|2.31|2.31|2.33|2.36|2.34|2.3|2.28|2.34||2.38|2.38|2.44|2.5|2.47|2.47|2.47|2.52|2.5|2.45||2.45|2.47|2.47|2.48|2.45|2.45|2.48|2.44|2.45|2.47|2.48|2.48|2.45|2.42|2.39|2.38|2.38|2.39|2.41|2.31|2.33|2.33|2.38|2.39|2.41|2.52|2.55|2.55|2.53|2.5|2.5|2.5|2.5|2.5|2.53|2.56|2.59|2.66|2.62|2.66||2.61|2.61|2.69|2.73|2.77|2.83|2.88|2.88|2.89|2.88|2.84|2.84|2.84|2.81|2.78|2.73||2.75|2.73|2.77|2.77|2.78|2.78|2.78|2.83|2.78|2.81|2.73||2.7|2.78|2.8|2.81|2.84|2.86|2.86|2.89|2.89|2.92|2.89|2.89|2.91|2.94|2.95|2.94|2.97|2.89|2.89|2.89|2.89|2.91|2.89|2.89|2.88|2.86|2.88|2.88|2.88|2.88|2.86|2.81|2.75|2.73|2.67|2.75|2.77|2.8|2.81|2.83||2.83|2.83|2.8|2.81|2.84|2.84|2.91|2.89|2.81|2.75|2.72|2.7|2.7|2.64|2.59|2.56|2.53|2.55|2.55|2.53|2.5|2.53|2.5|2.5|2.53|2.48|2.55|2.53||2.44|2.42|2.47|2.45|2.48|2.48|2.45|2.42|2.41|2.39|2.38|2.38|2.38|2.36|2.36|2.38|2.36||2.39|2.39|2.34|2.34|2.34|2.31|2.28|2.28|2.28|2.31|2.25|2.25|2.23|2.28||2.23|2.25|2.22|2.22||2.17|2.22|2.23|2.27|2.31|2.3|2.3|2.22|2.2|2.2|2.2|2.19|2.2|2.22|2.22|2.25|2.27|2.28||2.3|2.22|2.2|2.19|2.17|2.19
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1.02|0.93|||0.97|1.04|0.93|1.02|0.99||0.96|0.96|0.88|0.85|0.85|0.82|0.85|0.88|0.91|0.91|0.91|0.92|0.92|0.91|0.93||0.96|0.96||0.99||0.99|1.07||0.99|1.04||0.99|1.02|1.07|1.04|1.04|1.07|1.04|1.13|1.1|1.04|1.07||1.13|1.06|1.07|1.04|1.04|1.02|1.02||1.07|1.02|1.07|1.02|1.04|1.02|1.02|1.13|1.13|1.07|1.15|1.1|1.1|1.07|1.04|1.07|1.02|0.99|1.02|1.02|1.02|1.02|0.99|0.99|1.02|1.02|0.99|0.96|0.96|0.95|0.96|0.99||0.99|0.99|0.99|0.96|0.96|0.96|0.91|0.91|0.91|0.91|0.91|0.89|0.89|0.88|0.86|0.85|0.84|0.8|0.77|0.75|0.74|0.71|0.71|0.74||0.74|0.75|0.75||0.75|0.75||||0.77|0.77|0.77|0.75|0.74|0.73|0.74|0.75|0.75|0.74||0.66|0.66|0.65|0.63|0.65|0.66|0.65|0.69|0.65|0.62|0.62|0.6|0.59|0.58|0.54|0.51|0.52|0.55|0.56|0.59|0.6|0.6|0.62|||0.62|0.62|0.62|0.65|0.65|0.65|||0.63|0.63|0.63||0.63|0.63|0.63|0.63||0.63|0.62|0.63|0.63|0.65|0.65|0.65|0.65|0.65|0.65|0.65||0.62|0.63||0.65|0.65|0.65|0.63|0.63|0.63|0.63|0.62|0.6|0.59|0.55|0.52|0.48|0.48|0.44|0.43|0.43|0.43|0.43||0.44|0.44|0.47|||0.48|0.49|0.49|0.49|||0.49|0.49|0.49||0.51|||0.51||0.51|0.49|0.49|0.48|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49||0.49||0.49|0.49|0.49|0.49
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|12.75|12.75|12.5|12.5|12.25|12.25|12.25|12.25|11.75|11.5|11.12|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11.25|11.25|11.25|11|11|11|11|11|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||23|23|23|22.25|22.75|22.75||22.25|21.75|22.25|22||21.25|21|20.5|21||19.25|19.75|19.25|19.75|19.25|19.12|19|19.12|19.12|18.62|18.75|18.75|19|18.75|19|19.5|19.5|18.75|19.25|20|20.25|20.25|20.5|21|21|21.12|21|21.5|21.5|21||21|20.75|21|21|21.75|21.5|21.75|22.5|22|22|22.25|22|22.5|22.5|22|22|22|22.5|22|22|22|22|21.25|20.75|22|24.75|25.5|25|25|25.75|26.5||26.5|26.5|26.5|27|27|27.25|26.75|27||27.5|27|27|27.25|27.75|27.25|27.25|27.75|27.25|27.62|27.5|27.5|27.75|28|28||27.75|27.75|28|28|28.25|28.25|27.5|27.5|27.75|27.25|28|26.25||26.5|26.25|26.5|26|26|26.25|25.75|26|26.25|26.25|26.25|26.25|25.75|25.75|26|26|26|27|28.5|28.5|28.5|28.25|28.5|28.75|28.5|28.25|28.25|27.75|27.5|27.75|27.75|27|26.5|25.25|24.75|24.75|25.25|24.75|25.25|25.25||25.5|25.25|25.25|25.25|25.75|25.25||25.75|25.25|25.25|25.25|25|25.5|25|25|25.25|25.75|26.25|26.25|27.5|27.5|27.25|27.5|27.5|27|27|27.25|27.75||28|27.75|28|28|28|28.25|28.25|28.25|28.38|28|27.5|27.5|27.25|26.5|26|26|26.25|25.75|25.75|25.75|25.75|25.88|26.5|26.5|26.25|26.5|26.25|27.25|27.75|27.75|28.25|28.25||28.25|27.75|27.75|27.75||27.75|28.25|28.25|28|27.75|28.25|28|27.5|27.5|27.75|27.25|27.75|27.75|27.75|25.5|25.25|25.25|25||24.88|24.75|24.75|24.75|25|24.25
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.25|1.21|1.25|1.12|1.12|1.12|1.08|1.04|1|1|1|1.04|1|1|1|1.08|1.08|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.17|1.17|1.17|1.17|1.21|1.21|1.25|1.25|1.21|1.25|1.12|1.12|1.12|1.12|1.17|1.21|1.12|1.12|1.12|1.12||1.17|1.12|1.08|1.12|1.12|1.12|1.17|1.12|1.12|1.12|1.21|1.21|1.21|1.21|1.21|1.21|1.29|1.25|1.25|1.21|1.17|1.17|1.17|1.17|1.17|1.25|1.25|1.21|1.08|1.17|1.21|1.17|1.17|1.17|1.21|1.21|1.21|1.17|1.17|1.25||1.25|1.33|1.37|1.37|1.37|1.37|1.42|1.42|1.33|1.37|1.37|1.37|1.37|1.33|1.37|1.37|1.37|1.37|1.33|1.33|1.33|1.33|1.25|1.25|1.29|1.29|1.29|1.29||1.33|1.29|1.29|1.29|1.21|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.42|1.42|1.29|1.29|1.29|1.29|1.33|1.37|1.33|1.37|1.33|1.29|1.29|1.25|1.25|1.25|1.25|1.25|1.29|1.29|1.29|1.33||1.33|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.37|1.37|1.42|1.42|1.33|1.33|1.33|1.29|1.29|1.33|1.33|1.37||1.37|1.37|1.37|1.37||1.37|1.25|1.25|1.33|1.33|1.33|1.33|1.33|1.33|1.42|1.5|1.5|1.5|1.5|1.62|1.54|1.58|1.62|1.62|1.67|1.62|1.62|1.62|1.67|1.71|1.71|1.71|1.75|1.83|1.83|1.75|1.75||1.75|1.79|1.62|1.5||1.54|1.58|1.62|1.58|1.42|1.29|1.5|1.58|1.54|1.54|1.54|1.54|1.58|1.62|1.62|1.58|1.67|1.67||1.62|1.75|1.79|1.79|1.83|1.83
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|262263.8438|260644.9063|256597.625|253359.8125|251740.8906|253359.8125|246074.7031|248503.0625|257407.0938|260644.9063|262263.8438|254978.7188|251740.8906|252550.3438|251740.8906|254169.2656|254978.7188|250931.4375|246074.7031|244455.7969|245265.2344|247693.6094|240408.5156|240408.5156|242836.875|242836.875|246074.7031|246884.1563|243646.3281|246074.7031|244455.7969|246884.1563|242836.875|238789.5938|239599.0469|240408.5156|225838.2969|217743.7344|217743.7344|215315.3594|216124.8125|233932.8594|233123.4063|234742.3125|233932.8594|238789.5938|229076.125|230695.0313||230695.0313|228266.6563|227457.2031|227457.2031|227457.2031|229076.125|226647.75|211268.0781|208030.2656|208839.7031|208839.7031|208030.2656|206411.3438|202364.0625|203173.5156|197507.3281|196697.875|198316.7813|200745.1563|208839.7031|212077.5469|212077.5469|213696.4531|212886.9844|211268.0781|212886.9844|212886.9844|210458.625|213696.4531|205601.8906|209649.1719|213696.4531|217743.7344|215315.3594|225028.8438|231504.4844|233932.8594|235551.7656|239599.0469|246884.1563||257407.0938|256597.625|257407.0938|259835.4531|251740.8906|250931.4375|254978.7188|255788.1719|256597.625|261454.375|259026|259835.4531|258216.5469|264692.1875|266311.125|262263.8438|257407.0938|254978.7188|254169.2656|251740.8906|250121.9844|248503.0625|249312.5156|248503.0625|246074.7031|241217.9531|237170.6875|232313.9375||222600.4688|221791.0156|217743.7344|221791.0156|220981.5625|226647.75|231504.4844|233123.4063|236361.2344|235551.7656|231504.4844|229076.125|229885.5781|229076.125|227457.2031|226647.75|225028.8438|229885.5781|235551.7656|237980.1406|237170.6875|242836.875|244455.7969|239599.0469|234742.3125|228266.6563|231504.4844|228266.6563|223409.9219|223409.9219|225028.8438|217743.7344|217743.7344|218553.1875|217743.7344|220172.0938|224219.375|221791.0156|220981.5625|215315.3594||208030.2656|203982.9844|209649.1719|212886.9844|216934.2656|221791.0156|220172.0938|220981.5625|224219.375|223409.9219|224219.375|213696.4531|208030.2656|213696.4531|216124.8125|216124.8125|216934.2656|221791.0156|224219.375|225028.8438|223409.9219|219362.6406|222600.4688|229076.125|229076.125|227457.2031|225838.2969|228266.6563||226647.75|225028.8438|223409.9219|218553.1875|216934.2656|212077.5469|212886.9844|211268.0781|209649.1719|212077.5469|212886.9844|212886.9844|212077.5469|222600.4688|210458.625|203173.5156|192650.5938|183746.5625|183746.5625|183746.5625|184556.0156|182937.1094|182127.6563|179699.2969|182937.1094|182937.1094|178080.375|185365.4844|185365.4844|186984.3906|188603.3125|187793.8438||187793.8438|189412.7656|189412.7656|190222.2188||190222.2188|191031.6719|190222.2188|190222.2188|186174.9375|183746.5625|186984.3906|186984.3906|182937.1094|181318.2031|182127.6563|178889.8281|169985.8125|171604.7344|165938.5313|160272.3438|160272.3438|161081.7969||162700.7031|162700.7031|161081.7969|161891.25|161891.25|159462.875
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.25|163.125|165|172.5|172.5|168.75|172.5|168.75|168.75|165|172.5|172.5|168.75|176.25|176.25|183.75|180|176.25|168.75|168.75|165|161.25|161.25|168.75|168.75|172.5|174.375|176.25|172.5|180|180|183.75|185.625|191.25|187.5|183.75|176.25|153.75|153.75|153.75|157.5|176.25|191.25|198.75|217.5|213.75|213.75|217.5||217.5|217.5|217.5|217.5|213.75|217.5|217.5|217.5|221.25|225|226.875|210|183.75|176.25|176.25|180|176.25|176.25|176.25|172.5|183.75|195|195|202.5|210|210|210|210|213.75|210|206.25|210|206.25|210|210|217.5|225|225|225|236.25||243.75|243.75|240|243.75|240|243.75|247.5|251.25|247.5|255|255|247.5|255|258.75|262.5|243.75|243.75|243.75|247.5|255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|6.25|6.25|6.25|6.33|6.08|6.33|6.08|6.17|6.5|6.17|6|5.83|6|6|5.83|5.83|6|5.92|5.75|5.75||5.92|5.92||5.75|5.75|5.75|5.75|||5.75|5.92|5.92|5.92|5.92|5.75|5.92|5.83|5.83|5.83|5.92|6|6.08|6.08|6.08|6.17|6|6||6.17|6|6.17|6|6|6.25|6.25|6.17|6.33|6.17|6.17|6.33|6.33|6.17|6.17|6.25|6.25|6.33|6.25|6.25|6.42|6.42|6.25|||6.5|6.25|6.5|6.25|6.25|6.5|6.5|6.25|6.17|6.17|6.42|6.17|6.17|6.17|6.58||6.67|6.5|6.67|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.92|6.75|6.92|6.92|6.92|6.83|6.75|6.67|6.67|6.83|6.67|6.83|6.83|6.83|6.83|6.67|6.83|6.58||6.5|6.67||6.5|6.5|6.5|6.5|6.58|6.58|6.58|6.67|6.67|6.58|6.67|6.67|6.58|6.67|6.58|6.67|6.58|6.58|6.58|6.58|6.67|6.58|6.58|6.67|6.67|6.67|6.75|6.58|6.67|6.75|6.58|6.5|6.5|6.75|6.42|6.5|6.58||6.58|6.33|6.58|6.58|6.67|6.5|6.17|6.17|6.17|5.92|5.83|5.83|5.5|5.5|5.5|5.75|5.67|5.67|5.67|5.83||5.92||5.42|5.5||5.25|5.5||5.17||5.5|5.33|5.5||5.25||5.33|5.5|5.33|5.5|5.25|5.25|5.5|5.5|5.5||5.21||5.29|5.45|5.21|5.37|5.37|5.21|5.21|5.29|5.29|5.45|5.29|5.29||5.37|5.45||||5.37|5.37|5.37|5.37|5.37|5.37||5.37|5.45|5.45||5.29|5.45|5.29|5.45|5.29|5.29|5.13||5.29|5.29|5.29|5.13|5.29|5.13
02265|39223|/equities/avis-budget|R2000VALUE|2.03|2.03|2.05|2.07|2.03|2.07|2.07|2.03|1.95|1.95|2.09|2.16|2.24|2.24|2.24|2.28|2.03|2.07|2.03|2.07|2.11|2.16|2.2|2.28|2.41|2.62|2.5|2.54|2.5|2.54|2.47|2.41|2.5|2.54|2.54|2.41|2.37|2.37|2.54|2.54|2.54|2.88|2.88|2.92|2.96|2.96|2.96|3||3.13|3.17|3.17|3.05|3|3.05|3.17|3.21|2.83|2.9|2.88|2.83|2.79|2.88|2.71|2.75|2.79|2.79|2.83|2.88|2.83|2.79|2.79|3|3.17|3.26|3.17|3.26|3.21|3.21|3.19|3.1|3.1|3.1|3.21|3.33|3.33|3.3|3.3|3.41||3.81|3.83|3.67|3.67|3.55|3.83|3.89|3.75|3.38|3.36|3.27|3.27|3.38|3.38|3.64|3.64|3.45|3.05|3.05|3.05|3.06|3.02|3.05|3.05|3.07|3.05|3.07|3.05||3.02|3.02|2.9|2.68|2.68|2.85|3.02|3.03|3.05|3.05|3.07|3.07|3.05|3.05|3.05|3.05|3.05|3.02|3.07|3.05|3.05|3.02|3.02|2.99|2.96|3|3.05|3.02|3.02|3.05|3.07|3.07|3.05|3.07|3.02|2.99|3.02|3.07|3.07|3.1||3.1|3.07|3.07|3.1|3.13|3.13|3.1|3.07|3.12|3.16|3.1|3.1|3.1|3.07|3.07|3.07|3.1|3.21|3.1|3.02|3.02|2.96|3.02|2.99|3.05|3.1|3.13|3.16||3.1|3.24|3.21|3.2|3.19|2.96|2.93|2.76|2.79|2.88|2.93|2.96|2.96|2.88|2.79|2.76|2.65|2.59|2.62|2.71|2.71|2.71|2.59|2.62|2.62|2.65|2.57|2.74|2.71|2.62|2.59|2.48||2.45|2.45|2.45|2.45||2.48|2.45|2.48|2.48|2.45|2.52|2.62|2.51|2.48|2.34|2.28|2.13|2.09|2.16|2.16|2.17|2.14|2.17||2.09|2.06|2.06|2.03|1.95|1.95
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|363.75|360|367.5|363.75|360|363.75|363.75|356.25|356.25|348.75|352.5|348.75|345|345|352.5|352.5|345|345|341.25|341.25|341.25|341.25|341.25|341.25|333.75|345|348.75|345|345|348.75|345|345|345|341.25|337.5|337.5|337.5|345|345|345|345|348.75|352.5|352.5|348.75|352.5|360|360||360|363.75|363.75|363.75|360|360|360|356.25|356.25|352.5|356.25|345|337.5|330|326.25|330|326.25|322.5|322.5|322.5|330|330|326.25|330|330|330|326.25|333.75|337.5|348.75|348.75|356.25|360|352.5|360|360|352.5|348.75|300|303.75||311.25|318.75|322.5|322.5|318.75|318.75|322.5|322.5|326.25|322.5|322.5|322.5|322.5|330|322.5|322.5|326.25|330|341.25|337.5|337.5|330|322.5|337.5|337.5|348.75|352.5|360||348.75|345|348.75|345|371.25|375|371.25|375|375|375|375|375|382.5|386.25|386.25|386.25|386.25|390|390|390|386.25|390|386.25|390|397.5|390|390|390|397.5|393.75|390|390|393.75|390|390|393.75|397.5|393.75|390|386.25||378.75|386.25|378.75|375|367.5|382.5|382.5|390|386.25|386.25|386.25|386.25|375|360|352.5|363.75|363.75|360|386.25|390|382.5|375|378.75|386.25|375|378.75|378.75|378.75||375|378.75|378.75|382.5|382.5|390|375|371.25|371.25|371.25|371.25|363.75|367.5|367.5|375|375|367.5|371.25|367.5|367.5|363.75|360|367.5|367.5|371.25|375|360|371.25|375|371.25|360|360||352.5|356.25|356.25|356.25||348.75|352.5|341.25|345|348.75|333.75|333.75|337.5|330|330|326.25|337.5|337.5|345|341.25|337.5|337.5|337.5||337.5|345|352.5|356.25|348.75|360
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.88|3.79|3.88|3.83|3.69|3.63|3.58|3.54|3.58|3.5|3.38|3.42|3.44|3.42|3.46|3.54|3.63|3.58|3.42|3.42|3.52|3.54|3.71|3.63|3.67|3.67|3.71|3.63|3.71|3.79|3.83|3.83|3.88|3.79|3.63|3.58|3.46|3.38|3.46|3.46|3.56|3.67|3.79|3.83|3.79|3.75|3.69|3.67||3.75|3.79|3.75|3.79|3.83|3.83|3.92|3.92|3.88|3.79|3.79|3.63|3.5|3.46|3.42|3.42|3.46|3.44|3.63|3.63|3.75|3.67|3.67|3.63|3.67|3.67|3.5|3.5|3.46|3.5|3.54|3.46|3.54|3.46|3.54|3.58|3.63|3.67|3.71|3.83||3.79|3.83|3.75|3.71|3.75|3.75|3.85|3.79|3.79|3.88|3.88|3.83|3.85|3.79|3.88|3.79|3.79|3.75|3.79|3.83|3.79|3.83|3.79|3.79|3.96|3.83|3.83|3.67||3.58|3.54|3.54|3.54|3.58|3.63|3.67|3.67|3.67|3.67|3.71|3.71|3.67|3.79|3.79|3.79|3.75|3.71|3.83|3.96|3.96|3.96|3.96|4|4|4.02|4|3.96|3.83|4|3.81|3.75|3.71|3.67|3.75|3.71|3.71|3.71|3.75|3.83||3.75|3.71|3.75|3.71|3.75|3.67|3.58|3.63|3.54|3.54|3.42|3.44|3.42|3.33|3.29|3.33|3.27|3.31|3.23|3.17|3.13|3.13|3.13|3.1|3.17|3.19|3.19|3.21||3.19|3.17|3.17|3.21|3.25|3.17|3|2.94|3|2.96|2.96|2.92|2.83|2.88|2.88|2.77|2.75|2.77|2.71|2.79|2.79|2.77|2.75|2.79|2.79|2.75|2.75|2.83|2.85|2.83|2.88|2.88||2.81|2.83|2.81|2.75||2.75|2.79|2.88|2.83|2.88|2.88|2.9|3.04|2.98|3|3|3.08|3|3.08|3.08|3.08|3.08|3.04||3.13|3.17|3.13|3.15|3.17|3.19
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|7.76||7.49||7.49|7.56|7.49|7.54||7.58|7.67|7.49|7.31|7.49|7.31||7.14|||7.27|7.05|||7.14|7.05|6.96|7.22|7.22|7.31|7.22|7.22|7.22||7.14|7.14|7.22|7.22|7.45|7.4|7.49|7.49|7.49|7.49|7.49|7.67|7.67|7.58|7.49||7.56|7.45|7.4|||7.63||7.67|7.45|7.45|7.67|7.67|7.49|7.67|7.58|7.4|7.4|7.67|7.67|7.4|7.63|7.49|7.67|7.67|7.4|7.54|7.54|7.54|7.49|7.76|7.54|7.54|7.58||7.58|7.58|7.67|7.67|7.76|||7.85|7.67|7.85||7.67|7.85|7.85|7.85|7.76|7.72|7.72|7.76|7.8|7.63||7.67|7.76|7.85|7.85|7.94|7.94|7.85|7.85|7.94|8.03|8|7.92|7.98||7.89|8.07|8.07|||8.07|8.03|7.94|8.16||8.16|8.16|8.16|||8.16|8.05|||8.21|8.12|8.21|8.03|8.03|8.16|8.03|8.16|8.16|8.16|8.16|8.16||8.07|8.07|8.16|8.03||7.98|7.98|8.03||8.03|8.03||8.09|8.25||8.07|8.21|8.25|8.25|8.29|8.38|8.25|8.25|8.25|8.25|8.38|8.25|8.12|8.21|8.03|8.12|7.94|7.94|7.94|7.76|8.03|7.85||7.76|7.47|7.31|7.36|7.22|7.14||7.14|7.09|7.14||7||7.22|7.14|6.96|7.22||7.22||7.05|7.05||6.96|7|7|7.22|6.96|7.22|6.91|6.96|7.09||7.05|7|7.09|6.82||7|6.82|6.82|6.91|6.96|6.94|6.82||6.89|6.89||6.89|6.69|6.81|6.81||6.73|6.69||6.69|6.69|6.65|6.81|6.69|6.89
02284|955553|/equities/tegna-inc|R2000VALUE|9.49|9.48|9.6|9.59|9.51|9.8|9.51|9.46|9.35|9.28|9.46|9.06|9.25|9.24|9.33|9.4|9.48|9.28|9.14|9.16|9.09|9.22|9.04|9.03|8.93|9.09|8.95|8.84|8.68|8.8|8.92|9.04|9.09|9|8.68|8.5|8.53|8.72|8.87|8.96|9.09|9.49|9.52|9.59|9.6|9.76|9.76|9.8||9.86|9.89|9.91|9.92|9.7|9.89|9.88|9.92|9.97|10|10.12|10.12|10.13|9.99|9.81|9.65|9.7|9.8|9.92|9.99|9.99|10.16|10.1|10.02|10.02|10.21|10.1|10.24|9.8|9.54|9.25|9.51|9.54|9.54|9.76|10.08|10.12|10.07|10.07|10.28||10.82|10.89|10.95|10.95|10.73|10.81|10.89|10.95|10.85|11.16|10.92|10.81|10.52|10.68|10.74|10.5|10.53|10.47|10.44|10.65|10.66|10.57|10.74|10.53|10.82|11.01|10.98|10.82||10.44|10.47|10.33|10.24|10.12|10.24|10.23|10.04|9.78|9.83|9.7|9.7|9.4|9.32|9.35|9.32|9.32|9.41|9.64|9.67|9.38|9.36|9.33|9.48|9.83|9.64|9.7|9.76|9.6|9.48|9.44|9.64|9.43|9.35|8.87|8.77|9|9.25|9.22|9.49||9.48|9.16|9.22|9.25|8.96|9.16|9.24|9.3|9.33|9.46|9.17|9.17|9.09|8.92|8.88|8.72|8.82|8.87|8.96|9.09|9|8.8|8.76|8.72|8.77|8.5|8.44|8.6||8.45|8.39|8.45|8.39|8.42|8.21|8.15|8.04|8.05|7.99|7.8|7.75|7.67|7.68|7.68|7.7|7.7|7.59|7.72|7.75|7.67|7.76|7.72|7.72|7.62|7.78|7.72|7.72|8.05|7.91|7.92|7.8||7.84|7.91|7.88|7.94||7.88|7.94|8|7.83|7.76|7.73|7.76|7.67|7.54|7.52|7.36|7.36|7.33|7.43|7.38|7.3|7.4|7.43||7.51|7.49|7.56|7.57|7.51|7.43
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|23.67|23.75|23.58|23.58|24.25|23.67|23.92|23.92|23.83|23.83|23.75|23.58|23.58|23.42|23.58|23.75|23.33|23.25|23.25|23.08|23|23.25|23|22.92|23.08|22.92|23.17|23|23|23.17|23|23.33|22.92|23|22.83|23.08|23.17|22.83|22.5|22.5|22.92|23.67|23.75|23.5|24.5|24.75|24.83|25.08||25.17|25.17|24.83|24.67|24.58|24.5|24.42|24.58|23.75|23.33|23.42|23.17|22.83|22.58|22.42|22.5|22.58|22.92|22.42|22.33|22.5|22.58|22.92|23|23.08|23.67|23.42|23.5|23.33|23.33|23.58|23.83|23.5|23.33|23.25|22.83|22.67|22.75|22.67|22.75||22.83|22.67|22.42|22.5|22|22|22|21.58|21.33|21.42|21.42|21.83|21.58|21.58|21.67|21|20.92|20.83|21.08|21.75|21.75|21.75|21.75|21.75|22|21.92|22.33|21.83||21.33|21.33|21.5|21.83|22.08|22.25|22.5|22.67|22.33|21.92|21.83|21.92|21.83|21.92|21.92|22|21.58|22|21.83|21.83|23.33|24.42|24.5|24.42|24.5|24.33|24.5|24.58|24.33|24|23.92|23.92|23.83|23.67|23.17|23.33|23.75|23.75|23.67|23.92||23.42|23.25|22.83|22.75|22.75|22.58|22.67|22.58|22.92|23|22.75|22.58|22.58|22.17|22.08|22|21.83|22|21.92|21.17|21.17|21.17|21|20.83|21|21.25|20.75|20.67||20.42|20.33|20.33|20.17|20.25|20.25|20.42|20.33|20.25|20.17|20.75|20.58|20.5|20.17|20.17|20|19.83|19.92|19.92|20.33|20.33|20.25|20.17|20.08|20.08|20.5|20|20.25|20.5|19.67|19.42|19.33||19.67|19.08|19.17|18.92||18.67|18.33|18.83|20.42|20.33|19.92|19.83|19.75|19.42|19.58|19.42|19.33|19.17|19.25|19|18.75|18.92|18.67||18.67|18.67|18.75|18.83|18.92|18.83
02291|20912|/equities/black-hills-corp|R2000VALUE|10.89|11.06|11.06|11|11|11.11|11.06|10.94|10.67|10.5|10.5|10.44|10.28|10.5|10.61|10.61|10.67|10.56|10.44|10.44|10.56|10.5|10.5|10.44|10.5|10.5|10.5|10.5|10.33|10.11|10.22|10.11|10.17|10.17|9.94|10.06|10|9.83|10.39|10.39|10.39|10.61|10.61|10.44|10.89|11.17|11.39|11.5||11.5|11.67|11.72|11.72|11.5|11.72|11.78|11.78|11.67|11.61|11.61|11.61|11.5|11.44|11.44|11.56|11.61|11.5|11.56|11.5|11.67|11.56|12|12.06|12.17|12.28|12.22|12.39|12.33|12.39|12|12.06|11.83|11.89|11.56|11.28|10.89|10.67|10.72|11||11|10.83|10.61|10.44|10.33|10.28|10.17|10.17|10.17|10.33|10.33|10.56|10.89|10.72|10.83|10.61|10.67|10.83|10.83|10.94|11.11|10.89|10.56|10.39|10.28|10.22|10.17|10.17||10.22|10.17|10.06|10.06|10.17|10.22|10.22|10.33|10.22|10.22|10.28|10.33|10.11|10.44|10.5|10.5|10.67|10.78|10.61|10.61|10.33|10.22|10.44|10.67|10.67|10.94|10.78|10.28|10.11|10|9.44|9.67|9.44|9.56|9.56|10|9.83|9.56|10.28|10.39||10.39|10.39|10.39|10.39|10.17|10.44|10.56|10.5|10.89|11.28|11.33|11.44|11.5|11.22|11.06|11.33|11.67|12.11|11.89|11|10.67|10.53|10.56|10.61|10.44|10.5|10.33|10.28||10.14|9.94|9.92|9.83|9.92|9.83|9.78|9.78|9.53|9.5|9.61|9.75|9.72|9.61|9.53|9.44|9.31|9.17|9.14|9|9.03|8.94|8.94|9.06|8.56|8.36|8.33|8.72|8.89|8.94|8.97|9.06||9.06|8.97|8.83|8.58||8.44|8.56|8.72|8.61|8.58|8.53|8.36|8.17|8.06|8|7.97|7.94|7.94|7.94|7.97|7.86|7.86|7.86||7.86|7.86|7.89|7.83|7.89|7.81
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|19.88|19.88|20|20.25|20.25|20.25|20.25|20.25|20.12|20|19.88|19.75|19.62|19.62|19.75|19.5|19.5|19.62|19.38|19.38|19.38|19.38|19.38|19.5|19.62|19.62|19.25|19|19|19.75|19.5|19.75|19.25|19.38|19|19.12|19.12|18.62|18.5|18.38|18.88|19.62|20|20.5|20.62|21.12|21|20.75||20.25|21.12|20.62|20.25|20.12|20|19.88|19.38|19.25|19.25|19.25|19.12|19.12|19|18.88|18.88|19|18.75|19|19.5|19.5|19.38|19.12|19.25|19.12|19.12|19.12|19.25|18.88|18.75|18.62|18.75|18.62|18.62|19|18.88|19|18.88|18.88|18.88||19.12|19|19.12|19|18.88|18.62|18.5|18.5|18.62|18.75|18.88|18.88|19.12|18.75|18.5|18.38|18.25|18.25|18.25|18.25|18.12|18.25|18.25|18.12|18.25|18.5|19|18.88||18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.88|18.88|18.88|18.88|19|18.88|18.88|19|18.75|18.88|19|19.12|19.25|19.25|19.25|19.62|19.75|19.75|19.88|19.25|19.12|19.25|19.25|19.12|19.25|19.38|19.5|19|19.38|19.5|19.62|19.5|19.25||19|18|18.25|18.75|18.88|18.62|18.5|18.12|18.38|18.38|18.12|17.88|18|17.88|17.75|17.75|17.75|17.62|17.38|18|17.62|17.38|17.5|17.25|17.62|17.75|17.62|17.38||17.25|17.25|17.38|17.25|17.62|17.62|17.75|17.88|18|18.75|18|17.88|17.62|17.75|17.5|17.62|17.75|17.5|17.88|17.88|17.75|17.62|17.38|17.12|17|17.12|17.38|18|18.38|18.38|18.38|18.12||18|17.88|17.88|18||17.75|17.75|17.75|17.5|17.12|17|16.75|16.62|17|16.88|17|16.75|17|16.75|17.25|17.12|17.25|17.5||17.88|17.75|17.88|17.88|18.25|17.5
02296|8363|/equities/murphy-oil-corp|R2000VALUE|5.66|5.5|5.53|5.5|5.56|5.45|5.39|5.42|5.53|5.61|5.66|5.64|5.64|5.58|5.58|5.64|5.66|5.61|5.72|5.77|5.77|5.72|5.66|5.69|5.74|5.72|5.64|5.53|5.37|5.45|5.39|5.66|5.61|5.5|5.45|5.5|5.47|5.72|5.72|5.45|5.34|5.56|5.61|5.8|6.04|5.96|5.66|5.56||5.61|5.66|5.69|5.64|5.56|5.39|5.45|5.34|5.23|5.31|5.31|5.18|5.02|4.93|4.88|4.83|4.8|4.88|4.91|4.61|4.5|4.53|4.56|4.56|4.69|4.69|4.75|4.75|4.75|4.77|4.77|4.77|4.75|4.75|4.85|4.99|5.07|5.1|5.15|5.15||5.04|5.18|4.99|4.99|4.96|4.99|4.99|4.96|4.93|5.07|5.12|5.15|5.23|5.31|5.26|5.2|5.1|5.04|5.07|5.1|5.12|5.15|5.1|5.12|5.12|5.15|5.1|5.07||5.18|5.23|5.2|5.18|5.15|5.02|4.96|4.99|5.07|5.18|5.29|5.18|4.99|4.85|4.8|4.69|4.56|4.56|4.61|4.67|4.67|4.69|4.72|4.75|4.72|4.83|4.83|4.91|4.88|4.99|4.99|4.96|5.07|5.04|4.8|4.69|4.69|4.77|4.75|4.85||4.85|4.88|4.93|4.93|5.04|5.07|5.12|5.1|5.15|5.04|5.18|5.39|5.07|4.8|4.75|4.83|4.83|4.83|5.07|5.04|5.31|5.37|5.47|5.39|5.2|5.18|5.12|5.12||4.96|5.18|5.39|5.29|5.34|5.45|5.23|5.02|5.45|5.56|5.42|5.56|5.64|6.07|6.12|6.2|6.15|6.28|6.58|6.45|6.39|6.53|6.58|6.53|6.53|6.55|6.55|6.61|6.82|6.82|6.8|6.61||6.36|6.36|6.42|6.39||6.45|6.47|6.53|6.58|6.63|6.63|6.77|6.82|6.66|6.36|6.36|6.69|6.96|7.07|7.04|6.9|6.85|6.98||6.93|7.09|6.96|6.9|6.82|6.71
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1.11|1.11|1.09|1.09|1.13|1.13|1.12|1.11|1.18|1.19|1.17|1.14|1.13|1.17|1.19|1.2|1.23|1.25|1.24|1.22|1.21|1.21|1.21|1.21|1.23|1.23|1.21|1.16|1.15|1.17|1.18|1.2|1.22|1.21|1.18|1.22|1.21|1.27|1.29|1.3|1.34|1.35|1.39|1.4|1.4|1.42|1.42|1.42||1.46|1.45|1.45|1.48|1.43|1.42|1.43|1.43|1.43|1.41|1.43|1.44|1.41|1.38|1.37|1.36|1.38|1.36|1.37|1.35|1.34|1.34|1.36|1.34|1.38|1.35|1.34|1.34|1.36|1.33|1.33|1.33|1.32|1.33|1.37|1.38|1.38|1.37|1.37|1.4||1.43|1.46|1.47|1.43|1.42|1.4|1.41|1.43|1.37|1.37|1.43|1.4|1.38|1.41|1.44|1.39|1.39|1.37|1.36|1.4|1.41|1.43|1.43|1.42|1.41|1.41|1.39|1.4||1.38|1.37|1.36|1.38|1.38|1.38|1.42|1.46|1.45|1.47|1.44|1.43|1.47|1.49|1.44|1.4|1.4|1.43|1.48|1.48|1.5|1.49|1.5|1.5|1.5|1.46|1.47|1.48|1.49|1.5|1.5|1.51|1.51|1.49|1.47|1.45|1.52|1.57|1.48|1.42||1.43|1.39|1.42|1.37|1.37|1.36|1.34|1.33|1.32|1.36|1.37|1.37|1.38|1.34|1.34|1.32|1.32|1.35|1.29|1.32|1.27|1.22|1.21|1.21|1.26|1.24|1.24|1.26||1.23|1.21|1.22|1.22|1.21|1.21|1.21|1.21|1.18|1.19|1.17|1.13|1.12|1.11|1.13|1.13|1.13|1.13|1.15|1.16|1.19|1.2|1.21|1.21|1.2|1.18|1.15|1.2|1.25|1.23|1.25|1.17||1.17|1.15|1.15|1.15||1.15|1.15|1.15|1.16|1.15|1.14|1.16|1.17|1.15|1.13|1.11|1.12|1.1|1.11|1.11|1.04|1.05|1.02||0.99|1|1|1|1.03|1.01
02302|20432|/equities/community-bank-system-inc|R2000VALUE|4.91|4.88|4.88||4.88|4.88|4.88||4.88|5.25|4.88|4.88|5.19|5|5.03||5.38|5||5.12|5|4.88|5||5|4.81|5|4.81|4.81|4.94|4.88|5|4.75|4.69|4.69|5||||4.69|4.94|5.06|5.06|5.12|5.12|5.12|5.12|5.19||5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.16|5.25|5.25|5.31|5.31|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.25|5.25|5.31||5.31|5.38|5.31|5.25|5.25|5.25|5|4.94|4.75||5|5|5.12|5.12|5.12|5|5||4.75|4.75||4.75||4.75|4.75|4.75|4.75|4.75|||4.75|4.75|4.75|||4.56||||||||||||||||4.56||4.56|4.5|4.5|||4.38||4.31|4.31||4.31||4.31|4.31||||4.31|||4.25|4.25|4.25|||4.16|4.16|||4.16|4.06|4.06|4.06|||||||4.06|||||||||4.06|3.94|3.94|3.94||||3.88|||||||3.88||||3.88||||3.88|3.88|3.88||3.88|3.88|3.88|3.88||3.88|3.88|3.88|3.88|||3.88|3.75|3.75||||3.75|||||3.75|||3.5|3.88|||3.88|3.88||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|3.26|3.31|3.33|3.32|3.31|3.28|3.25|3.29|3.28|3.38|3.36|3.31|3.29|3.28||3.29|3.31|3.28|3.28|3.32|3.32|3.32|3.33|3.35|3.36|3.35|3.35|3.31|3.31|3.38|3.38|3.39|3.38|3.36|3.31|3.36|3.38|3.33|3.4|3.38|3.43|3.57|3.6|3.69|3.69|3.71|3.68|3.69||3.72|3.69|3.68|3.72|3.72|3.68|3.67|3.58|3.57|3.58|3.57|3.56|3.51|3.44|3.5|3.42|3.43|3.4|3.44|3.54|3.53|3.51|3.57|3.5|3.47|3.4|3.36|3.39|3.31|3.25|3.22|3.22|3.19|3.21|3.19|3.25|3.29|3.25|3.29|3.31||3.29|3.32|3.32|3.32|3.32|3.29|3.29|3.26|3.22|3.25|3.26|3.26|3.25|3.26|3.26|3.21|3.24|3.21|3.24|3.28|3.26|3.26|3.19|3.17|3.21|3.13|3.11|3.06||3.07|3.06|3.06|3.04|3.04|3.08|3.08|3.11|3.11|3.17|3.18|3.15|3.11|3.14|3.11|3.13|3.1|3.11|3.11|3.14|3.14|3.17|3.15|3.15|3.19|3.21|3.21|3.19|3.19|3.17|3.17|3.14|3.1|3.03|2.99|3.06|3.08|3.11|3.13|3.19||3.19|3.19|3.18|3.18|3.15|3.14|3.11|3.11|3.1|3.13|3.13|3.17|3.21|3.17|3.24|3.22|3.22|3.19|3.22|3.26|3.28|3.19|3.11|3.08|3.04|3.06|3.06|3.01||2.97|2.99|2.99|2.99|2.97|2.96|2.94|2.97|2.97|2.96|2.97|2.94|2.94|2.94|2.93|2.97|2.97|2.96|2.97|2.96|2.99|2.97|2.9|2.92|2.89|2.89|2.92|2.94|2.92|2.92|2.92|2.89||2.85|2.89|2.92|2.96||2.96|2.97|2.99|2.89|2.86|2.88|2.81|2.82|2.82|2.83|2.88|2.89|2.89|2.86|2.83|2.85|2.86|2.88||2.88|2.89|2.88|2.89|2.92|2.93
02306|29658|/equities/matson|R2000VALUE|11.86|12.13|12.39|11.86|11.5|11.6|11.27|10.55|10.48|10.45|10.41|10.41|10.35|10.35|10.09|9.56|9.43|9.16|9.23|9.16|9.16|9.23|9.16|9.16|9.23|9.16|9.29|9.1|9.03|9.16|9.16|9.23|9.03|8.96|8.9|9.03|9.1|9.23|9.29|9.29|9.26|9.62|9.76|9.69|9.62|9.49|9.16|9.03||8.96|9.1|9.16|9.23|9.16|9.36|9.29|9.36|9.29|9.23|9.49|9.69|9.82|9.89|9.76|9.56|9.62|9.29|9.43|9.49|9.56|9.56|9.56|9.69|9.62|9.49|9.36|9.56|9.76|9.76|9.69|9.76|9.23|9.23|9.16|9.16|9.16|9.16|8.96|9.43||9.82|9.95|9.95|9.89|10.09|10.28|10.28|10.35|10.35|10.35|10.41|10.45|10.28|10.02|9.82|9.76|10.02|10.22|10.22|10.28|10.41|10.33|10.28|10.37|10.46|10.5|10.59|10.5||10.28|10.55|10.5|10.59|10.68|10.72|10.9|11.21|11.29|11.38|11.47|11.47|11.29|10.9|10.85|10.85|10.85|10.72|10.99|10.99|10.99|10.68|10.59|10.55|10.5|10.41|10.33|10.2|9.98|10.06|9.95|9.89|9.89|9.89|9.84|9.98|9.89|9.71|9.93|9.71||9.4|9.01|8.96|8.88|8.79|8.88|8.79|8.7|8.75|8.88|8.94|8.92|8.96|8.83|9.05|9.1|8.96|9.05|8.7|8.53|8.48|8.35|8.59|8.57|8.7|8.79|8.7|8.7||8.66|8.66|8.7|8.53|8.39|8.31|8.22|8.09|8.04|8.04|7.78|7.78|7.65|7.69|7.6|7.47|7.51|7.51|7.47|7.65|7.78|7.73|7.51|7.51|7.47|7.47|7.51|7.6|7.65|7.56|7.6|7.51||7.51|7.56|7.56|7.56||7.51|7.6|7.65|7.65|7.47|7.38|7.47|7.43|7.3|7.3|7.3|7.23|7.25|7.38|7.38|7.34|7.34|7.3||7.25|7.08|7.08|6.81|6.72|6.68
02309|15333|/equities/acxiom-inc|R2000VALUE|2.06|1.97|2.06|2.06|1.94|2|2.09|2.03|2.06|2.08|2.09|2.06|2.06|2.09|2.19|2.25|2.25|2.19|2.23|2.28||2.19||2.19|2.31|2.31|2.28|2.28|2.28|2.22||2.28|2.28||2.23|2.25|2.28||2.23|2.27|2.25|2.34|2.28|2.25|2.19|2.25|2.22|2.25||2.19|2.19|2.22|2.25|2.28|2.28|2.33|2.31|2.22|2.22|2.25|2.31|2.28|2.28|2.28|2.19|||2.25|2.25|2.28|2.22|2.19|2.19|2.25|2.31|2.44|2.25||2.22|2.31|2.25|2.25|2.25|2.16|2.19|2.22|2.16|2.12|2.28||2.41|2.31|2.31|2.25|2.16|2.22|2.12|2.16|2.16|2.31|2.31|2.41||2.41|2.41|2.41|2.41|2.41|2.34|2.31|2.31|2.38|2.38|2.38|2.38|2.28|2.34|2.47|||2.38|2.47|2.38|2.47|2.38|2.38|2.47|2.47|2.38|2.45|2.47|2.41|2.53|2.5|2.5|2.5|2.56|2.62|2.53|2.34|2.34|2.31|2.31|2.31|2.25|2.34|2.31|2.19|2.34|2.47|2.5|2.56|2.53|2.47|2.28|2.25|2.25|2.22|2.06||1.94|2.03|2.03|2.03|2.02|2.04|2|2.04|2.04||2.04|2.08||2.08||2.06|2.1|2.13|2.13|2.07|2.08|2.08|2.15|2.17|2.1|2.06|1.94|1.88||1.79||1.83|1.77|1.77|1.81|1.81||1.77|1.81|1.75|1.73|1.71|1.71|1.67|1.67|1.69|1.71|1.71|1.69|1.63|1.67|1.58|1.52|1.54|1.54|1.5|1.52||1.5|1.5|1.48||1.46|1.46|1.46|1.46||1.5|1.48|1.46|1.5|1.44|1.4|1.46|1.42|1.4|1.42|1.42|1.38|1.38|1.42||1.44|1.44|1.44||1.42|1.38||1.38|1.44|
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|24.22|24.07|23.86|23.45|23.13|22.82|23.03|22.72|22.67|23.24|23.45|23.24|23.55|23.86|24.28|24.17|24.07|23.65|23.45|23.24|23.55|23.65|23.24|23.34|23.45|23.24|23.34|23.34|22.88|23.08|23.03|23.55|23.65|23.45|23.03|22.3|22.1|21.79|21.89|21.68|22.62|24.9|25.11|24.64|24.17|24.64|24.07|23.96||24.38|24.54|24.69|24.17|24.17|24.79|24.69|24.69|24.12|24.12|24.07|23.86|23.45|22.98|22.82|22.46|22.62|22.82|22.51|22.05|21.99|21.84|21.68|21.58|21.58|22.51|21.84|21.01|20.96|21.16|21.06|21.06|20.44|20.28|20.13|20.18|20.33|20.23|19.92|20.85||21.16|21.22|21.16|21.06|20.9|20.85|20.7|20.75|20.54|20.49|20.28|20.33|20.28|20.28|20.28|19.71|19.45|19.3|19.92|20.59|20.59|20.75|20.8|20.96|20.9|20.85|20.96|20.7||19.92|19.87|19.35|19.24|19.04|19.04|19.4|19.87|19.5|19.92|20.28|19.76|19.97|19.71|19.35|18.67|18.93|18.62|19.04|19.45|19.5|19.19|19.09|19.45|19.4|19.3|19.35|19.04|18.41|18.36|18.41|18.47|18.1|18.57|17.64|17.38|17.07|18.15|18.15|18.36||18.26|18.57|18|17.58|17.53|17.43|17.43|17.53|17.43|17.79|17.58|17.74|17.38|17.32|17.01|16.55|16.29|16.44|16.44|16.44|16.55|16.08|16.18|16.39|16.29|16.29|15.98|15.72||15.66|15.66|15.82|15.77|15.72|15.66|15.66|15.61|15.51|15.51|15.25|15.09|15.35|15.35|15.04|15.09|15.04|14.94|14.94|15.15|14.94|14.99|14.94|14.94|15.15|15.04|15.04|15.46|15.72|15.66|15.72|15.61||15.66|15.51|15.41|15.35||15.35|15.35|15.09|14.89|14.68|14.73|14.68|14.47|14.32|14.58|14.68|14.68|14.47|14.78|15.15|15.04|15.2|15.35||15.46|15.25|15.04|15.61|15.77|15.56
02313|15461|/equities/associated-banc-corp|R2000VALUE|4.03|3.97|4.08|4.08|4.08|4.14|4.19|4.14|4|4.08|4.19|4.19|4.19|4.19|4.42||4.42|4.14|4.42|4.14|4.14|4.14||4.42|4.42|4.25|4.19|4.14|4.3|4.08|4.3|4.3|4.3|4.08|4.19|4.25|4.53|4.3|4.42|4.64|4.42|4.53|4.53|4.53|4.53|4.53|4.53|4.86||4.53|4.58|4.53|4.75||4.53||4.75|4.58|4.42|4.58|4.75|4.42|4.42|4.58|4.42|4.69|4.69|4.64|4.64|4.86|4.69|4.53|4.69|4.69|4.75|4.61|4.75|4.75|4.53|4.86||4.8|5.08|4.86|5.13|4.86|5.08|5.08|5.08||5.08|5.3|5.3|5.3|5.22|5.08|5.3|5.3|5.08|5.3|5.08|5.08|5.19|5.3|5.08|5.08|4.97|5.08|5.3|5.08|5.24|4.8|4.69|4.75|4.75|4.58|4.75|4.64||4.75|4.64|4.75|4.75|4.75|4.75||4.75|4.75|4.53|4.75|4.8|4.8|4.58|4.75|4.75|4.64|4.53|4.64|4.47|4.64|4.64|4.58|4.53|4.64|4.42|4.64|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.42|4.42|4.53|4.53|4.42|4.53||4.53|4.36|4.25|4.3|4.17|4.3|4.08|4.25|4.25|4.19|4.08|4.08|4.19|4.3|4.11|4.08|4.3|4.08|4.19|4.3|4.3|4.08|4.36|4.19|4.08|4.3|4.3|4.3||4.08|4.3|4.3|4.08|4.3|4.3|4.3|4.08|4.08|4.08|4.42|4.36|4.25|4.19||4.42|4.25|4.19|4.08|3.86|3.86|4.08|3.97|3.75|3.7|3.86|3.73|3.75|3.75|3.75|3.75|3.64||3.7|3.75|3.64|3.75||3.64|3.64|3.81|3.64|3.81|3.7|3.81|3.86|3.86|3.75|3.64|3.81|3.75|3.59|3.81|3.81|3.81|3.81||3.81|3.81|3.64|3.81|3.75|3.7
02316|21205|/equities/gatx-corp|R2000VALUE|8.25|8.31|8.38|8.31|8.34|8.25|8.12|8.12|8|8.06|8.28|7.94|7.84|7.81|7.81|7.88|7.81|7.78|7.84|7.75|7.84|7.78|7.75|7.62|7.72|7.75|7.81|7.66|7.53|7.97|7.78|7.97|8.06|8.03|8|8.25|8.38|8.44|8.56|8.5|8.5|8.56|8.53|8.5|8.56|8.38|8.41|8.28||8.28|8.22|8.28|8.16|8.16|8.19|8.25|8.19|8.16|8.19|8.12|8.22|8.12|8.19|8.03|7.94|7.94|7.94|8|8|8.06|8.03|8.09|8.19|8.06|8.19|8.09|8.12|8.06|7.94|7.97|7.69|7.56|7.84|8.16|8.38|8.47|8.47|8.44|8.72||8.69|8.41|8.28|8.25|8.25|8.25|8.38|8.34|8.31|8.16|8.22|8.31|8.44|8.38|8.41|8.34|8.38|8.34|8.38|8.44|8.47|8.47|8.47|8.5|8.53|8.56|8.38|8.38||8.41|8.38|8.41|8.41|8.38|8.44|8.44|8.12|8.12|8.09|8.19|8|8|7.94|7.94|7.97|8.06|8.16|8.28|8.38|8.28|8.28|8.25|8.25|8.16|8.25|8.38|8.56|8.69|8.72|8.75|8.94|8.84|8.91|8.81|8.75|8.91|8.84|9.22|9.25||9.53|9.25|9.56|9.56|10.31|10.16|10.19|10.19|10.22|10|10|10.16|10.12|10.25|10.12|10.28|10.16|10.31|10.38|10.31|10|9.81|9.75|9.56|9.66|9.56|9.59|9.66||9.81|9.66|9.5|9.12|9.41|9.5|9.12|9.16|9.16|9.16|9.34|9.16|9.62|9.28|9.38|9.5|9.44|9.53|9.62|9.62|9.41|9.5|9.59|9.66|9.81|9.59|8.72|8.62|8.62|8.44|8.38|8.34||8.5|8.5|8.22|8.25||8.22|8.19|8|7.84|7.81|7.88|7.91|7.88|7.53|7.62|7.59|7.53|7.59|7.62|7.72|7.66|7.66|7.78||7.75|7.62|7.66|7.72|7.59|7.56
02318|39182|/equities/kennametal|R2000VALUE|6.34|6.31|6.28|6.38|6.19|6.12|5.91|5.72|5.62|5.66|5.75|5.66|5.62|5.66|5.62|5.62|5.72|5.62|5.62|5.62|5.62|5.59|5.56|5.53||5.62|5.72|5.5|5.53|5.53|5.56|5.66|5.72|5.72|5.44|5.38|5.38|5.41|5.34|5.28|5.34|5.47|5.44|5.56|5.59|5.34|5.34|5.41||5.72|5.62|5.75|5.09|5.12|5.06|5|5|5.03|5.19|5.22|5.12|5.12|5.09|5.06|5.16|5.09|5.06|5|5.06|5.06|5.06|5.06|5.09|5.16|5.25|5.25|5.28|5.28|5.12|5.34|5.44|5.5|5.38|5.25|5.31|5.62|5.41|5.56|5.75||5.66|5.66|5.78|5.75|5.69|5.84|5.81|5.97|5.94|6|6.22|6.25|6.38|6.38|6.16|6.16|6.19|6.25|6.28|6.25|6.41|6.47|6.44|6.44|6.53|6.5|6.62|6.47||6.5|6.41|6.5|6.53|6.59|6.5|6.56|6.47|6.44|6.38|6.28|6.28|6.28|6.44|6.44|6.44|6.38|6.31|6.44|6.41|6.34|6.44|6.44|6.44|6.31|6.25|6.31|6.16|6.22|6.22|6.25|6.31|6.34|6.22|6.31|6.5|6.56|6.5|6.5|6.44||6.44|6.5|6.31|5.88|5.94|5.75|5.75|5.69|5.69|5.75|5.66|5.62|5.81|5.84|5.81|5.81|5.75|6|6|6|5.94|5.91|6|6|6.06|5.91|5.91|6||6.09|6.12|5.88|5.88|5.84|5.88|5.88|5.91|5.94|5.81|5.69|5.56|5.53|5.44|5.47|5.5|5.5|5.56|5.5|5.38|5.34|5.28|5.28|5.28|5.25|5.28|5.31|5.47|5.53|5.62|5.69|5.59||5.56|5.38|5.28|5.19||5.16|5.22|5.44|5.16|5.03|5.12|5.12|5.22|5.16|5.06|5.09|5.12|5.06|5.06|5.06|5.09|5|5.09||5.09|5.16|5.03|5.12|4.91|4.91
02322|17153|/equities/simmons-first-nat|R2000VALUE|||||||||||2.46|||2.46||||||2.46|2.46|2.46|2.46|2.46||2.88||2.92||||||2.92||2.92|||||2.92||||||||||3.08|||3.17||3.17|||3.17||3.17||||||3.17|||3.17||3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17||3.17|3.17|||3.17|||||||||||||3.17|||||||||3.17|3.25||||3.25|||||3.17|||3.17|||3.17|||||||||3.17||3.25|3.25||||3.17|3.17||||3.17|||||3.17||3.25||3.25|3.17|||||||3.17|3.17|3.17|3.17|||||3.17|||||||3.17|3.17||||3.17||||||||||||||3.17|3.17|||3.17||||||3.17|||||3.17||||3.17|||3.17|||3.17||3.17|||||||3|3|2.75|2.75|2.75|||2.75|||||||||||2.58|
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|29.96|29.4|29.28|29.06|28.72|28.94|28.94|29.62|28.83|27.81|27.7|27.59|27.59|27.81|27.47|26.8|27.02|27.02|26.8|26.91|27.02|26.91|26.8|26.57|26.46|26.57|26.68|26.23|25.55|26.23|25.67|26.12|25.33|25.44|24.87|24.31|24.65|24.2|24.54|24.42|24.2|25.1|25.33|24.99|26.23|26.8|27.25|28.15||29.4|29.06|29.85|30.3|29.62|30.19|29.96|30.3|28.61|28.72|29.17|29.62|28.83|28.27|28.04|28.72|28.83|27.81|27.25|27.7|28.04|28.94|28.72|29.06|29.17|29.4|29.4|28.83|27.93|27.7|27.59|27.36|27.02|25.84|25.16|25.27|25.27|24.76|24.03|24.71||25.1|25.1|25.5|25.55|25.38|25.55|25.44|25.44|25.33|25.5|26.23|25.44|24.48|24.37|24.14|23.86|23.52|23.46|23.74|24.31|24.59|24.42|23.91|23.74|23.86|23.91|23.97|23.69||23.18|22.67|22.16|22.22|22.27|22.33|22.44|22.5|22.44|22.16|22.05|22.16|22.05|22.1|21.99|22.1|22.33|22.27|22.1|21.93|21.88|22.16|22.22|22.39|22.33|22.27|22.22|22.16|22.16|21.65|21.54|21.31|21.26|21.14|21.37|21.65|21.82|21.93|21.88|21.65||21.31|20.97|20.92|20.97|20.8|21.14|21.48|21.99|21.82|22.16|22.33|22.33|22.05|21.93|21.82|21.71|21.6|21.93|21.77|22.16|21.09|21.09|20.75|20.46|20.3|20.3|20.3|19.9||20.24|20.3|20.58|20.13|19.5|20.13|20.46|20.18|20.18|19.67|19.22|18.83|18.66|18.71|18.66|18.03|17.98|17.75|17.53|17.58|17.7|17.58|17.53|17.36|17.7|17.86|17.98|18.09|18.09|17.98|17.92|17.86||17.92|17.98|17.98|17.98||18.03|18.03|18.09|18.09|18.2|18.32|18.32|17.92|17.75|17.53|17.41|17.41|17.41|17.47|17.36|17.3|16.9|16.73||16.73|16.85|16.96|17.24|17.19|17.02
02326|20880|/equities/laclede-group-inc|R2000VALUE|18.31|18.38|18.12|17.94|17.62|17.5|17.44|17.31|17.12|17|17.25|17.12|17.12|16.88|17.12|17.12|17.25|17.5|17.56|17.5|17.5|17.44|17.5|17.69|17.56|17.56|17.5|17.56|17.56|17.56|17.56|17.5|17.5|17.44|17.06|16.88|17.44|17.5|17.44|17.62|18.12|18.25|18.25|18.12|18.31|18.5|18.25|18||18.19|18.19|18.19|18.31|18.19|18.38|18.38|18.31|18.25|18.12|17.81|17.69|17.5|17.56|18.19|18|18.5|18.62|18.88|19.06|19.12|19.25|19.44|19.31|19.5|19.88|19.5|19.5|19.56|19.69|19.69|19.56|19.5|19.19|19.56|19.69|19.31|19.25|19.12|19.62||19.75|19.62|19.75|19.62|19.12|19.06|19|18.94|18.62|18.75|18.81|18.88|18.75|18.94|19|18.81|18.56|18.5|18.38|18.5|18.56|18.81|18.75|18.81|18.31|18.25|18.38|18.38||18.56|18.81|18.69|18.44|18.38|18.25|18.88|18.44|18.25|18|17.75|17.69|17.88|18|18|17.81|17.69|17.75|18.19|18.38|18.38|18.31|18.38|18.25|18.31|18.19|18.5|18.19|17.5|17.25|16.75|16.44|16.31|16.12|15.75|15.94|16.56|16.94|16.94|16.94||17.31|17.12|16.88|16.81|16.69|16.69|16.81|16.69|16.25|16.94|17|17.19|16.94|16.31|16|16|16|16.31|16.12|16.38|16.44|16|15.62|15.25|15.44|15.12|15.12|15||14.94|14.94|14.44|14.25|14.5|14.69|14.75|14.44|14.62|14.69|14.56|14.25|14.56|15|15.19|15.19|15|14.75|14.81|15.06|14.94|14.81|14.88|14.5|14.38|14.25|14.44|15|15|14.94|14.81|14.75||14.94|15|14.62|14.5||14.38|14.62|14.62|14.19|14.25|14.38|14.31|14.44|14.12|14.19|13.88|14|13.94|14.06|14.31|14.44|14.19|14.12||14|13.88|13.5|13.62|13.38|13.19
02330|20139|/equities/california-water-service-group|R2000VALUE|6.94|6.88|6.88|7.06|6.88|7|6.91|6.91|6.94|7.03|6.88|7.03|7.03|6.88|6.88|7.03|7.03|7|7.03|6.91|6.91|7|7.03|7|7|7|7|7|7|6.91|6.88|6.91|6.88|7.03|6.91|6.91|7.03|6.88|7.12|7.19|7.22|7.25|7.44|7.25|7.44|7.25|7.44|7.44||7.25|7.25|7.25|7.25|7.38|7.25|7.31|7.5|7.44|7.5|7.56|7.56|7.44|7.56|7.56|7.5|7.5|7.38|7.44|7.44|7.44|7.38|7.31|7.31|7.38|7.19|7.31|7.25|7.25|7.25|7.25|7.12|7.25|7.25|7.25|6.94|7.06|7|6.94|6.94||7.06|6.94|6.88|7|6.88|6.88|6.69|6.81|6.69|6.81|6.69|6.69|6.75|6.62||6.81|6.62|6.69|6.59|6.62|6.44|6.44|6.56|6.38|6.38|6.38|6.25|6.38||6.25|6.19|6.25|6.25|6.19|6.19|6.12|6.12|6.12|6.31|6.19|6.31|6.19|6.19|6.19|6.12|6.19|6.19|6.12|6.06|6.06|6.12|6.19|6.19|6.06|6.06|6.06|6.19|6.06|6.12|6.06|6.19|6.12|6.19|6.19|6|6.06|6.19|6.03|6||6.06|6|6|6.06|5.94|5.94|6|6.06|5.94|5.94|5.94|6.12|6.12|6|6|6.06|6.06|6.06|6.06|6.12|6.06|6.12|6.06|6.06|6.06|6.16|6.19|6.06||6.19|6.06|6.06|6.06|5.94|6.06|6|5.88|6|5.88|5.94|5.88|5.75|5.88|5.88|5.81|5.69|5.78|5.75|5.75|5.78|5.69|5.78|5.75|5.66|5.69|5.56|5.53|5.5|5.66|5.62|5.5||5.66|5.5|5.62|5.75||5.75|5.88|5.81|5.88|5.94|6.06|6.06|5.97|6.12|5.97|6|5.97|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6|6|6.16|6
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|6.31|6.41|6.28|6.31|6.31|6.25|6.19|6.31|6.06|6.06|6.06|6.06|6.16|6.06|6.19|6.12|6.19|6.09|6.12|6|6|6.03|6|6.09|6.19|6.19|5.84|5.72|5.69|5.94|5.94|6|6.06|5.91|5.69|5.94|6.03|6.19|6.25|6.25|6.19|6.72|6.75|7.06|7.06|7|6.91|6.97||7.03|7.03|7|7|6.88|6.88|7.03|7|7.06|7.12|7.16|7.16|7.12|6.94|6.81|6.81|6.81|6.75|6.88|6.94|7.03|7.16|7.19|7.31|7.31|7.34|7.34|7.34|7.34|7.28|7.31|7.38|7.12|6.94|7|7.09|7.25|7.5|7.75|8.03||8.09|8.06|7.75|7.69|7.75|7.72|7.56|7.28|7.34|7.31|7.41|7.38|7.5|7.41|7.41|7.25|7.16|7.25|7.31|7.44|7.31|7.12|7.28|7.28|7.44|7.38|7.44|7.31||7.12|7.09|6.94|6.91|6.81|6.75|6.75|6.78|6.75|6.75|6.75|6.59|6.31|6.75|6.94|7|7|6.69|6.62|6.16|6.06|5.81|5.91|6|5.97|5.75|5.81|5.69|5.62|5.56|5.34|5.38|5.38|5.31|5.22|5.25|5.25|5|5|4.81||4.91|4.97|4.88|4.97|4.94|5|5.03|5.06|4.94|5.06|5.03|5.06|5.09|5.16|5.19|5.09|5.09|5.09|5|5.16|5.06|4.97|4.97|4.94|4.94|4.94|4.81|4.84||4.81|4.75|4.84|4.84|4.88|5|4.91|4.81|4.75|4.72|4.62|4.5|4.44|4.41|4.44|4.44|4.44|4.41|4.41|4.47|4.41|4.38|4.25|4.28|4.25|4.31|4.38|4.38|4.41|4.34|4.22|4.22||4.12|4.34|4.38|4.31||4.38|4.38||4.38|4.41|4.59|4.5|4.41|4.28|4.25|4.31|4.28|4.31|4.28|4.22|4.19|4.12|4.09||4.03|4|4.06|4.12|4|4
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.94|2.91|2.91|2.94|2.94|2.95|2.94|2.95|2.98|3|2.95|2.94|2.86|2.84|2.84|2.91|2.95|2.95|3|3.06|3.11|3.08|3.12|3.06|3.06|3.11|3.11|3.05|3.03|3.02|2.98|3|3|3|3.06|3.08|3.12|3.11|3.12|3.17|3.25|3.3|3.25|3.25|3.23|3.25|3.2|3.22||3.19|3.19|3.17|3.2|3.27|3.31|3.31|3.31|3.36|3.38|3.44|3.5|3.5|3.41|3.33|3.31|3.3|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.3|3.31|3.33|3.3|3.33|3.3|3.31|3.31|3.31|3.33|3.3|3.3|3.28|3.27|3.3||3.28|3.25|3.25|3.2|3.12|3.2|3.28|3.28|3.27|3.28|3.3|3.3|3.31|3.3|3.3|3.25|3.28|3.22|3.12|3.12|3.12|3.17|3.19|3.22|3.2|3.23|3.25|3.34||3.28|3.28|3.28|3.33|3.31|3.3|3.33|3.3|3.31|3.28|3.27|3.23|3.25|3.19|3.23|3.22|3.25|3.36|3.34|3.39|3.42|3.38|3.5|3.5|3.56|3.3|3.19|3.09|2.97|2.88|2.94|2.97|3|3.03|3.03|3.03|3.08|3.17|3.12|3.06||3.09|3.03|3.09|3.11|3.16|3.05|3.09|3.12|3.06|3.17|2.91|2.73|2.7|2.72|2.73|2.73|2.77|2.78|2.77|2.73|2.66|2.67|2.67|2.72|2.81|2.84|2.81|2.8||2.83|2.88|2.8|2.72|2.66|2.69|2.62|2.66|2.66|2.77|2.77|2.66|2.62|2.72|2.7|2.66|2.62|2.72|2.78|2.89|2.91|2.94|2.95|2.91|2.89|2.95|2.94|3.03|3.06|3.03|3.09|3.08||3.12|3.11|3.11|3||3|3.02|3.06|3.03|3.05|3.05|3.06|3.09|2.97|2.91|2.92|2.92|2.95|3.06|3.03|2.94|2.91|2.94||2.89|2.91|2.97|3|3|2.91
02344|16633|/equities/herman-miller|R2000VALUE|5|5.03|5.03|5.09|5.09|5.09|4.97|4.94|5.09|5.16|5.03|4.97|5|5.09|5.25|5.28|5.31|5.31|5.34|5.34|5.31|5.34|5.31|5.44|5.44|5.41|5.47|5.47|5.41|5.47|5.47|5.69|5.72|5.66|5.62|5.66|5.62|5.47|5.41|5.47|5.47|5.66|5.59|5.56|5.72|5.78|5.88|6.06||5.84|5.62|5.59|5.88|5.84|6.19|6.16|6.19|6.38|6.34|6.34|6.5|6.56|6.62|6.47|6.53|6.69|6.28|6.09|5.88|5.94|6.03|6.09|6.16|6.06|6.28|6.28|6.34|6.34|6.34|6.31|6.25|6.25|6.28|6.25|6.47|6.44|6.56|6.78|6.97||7.66|7.72|7.66|7.72|7.62|7.59|7.53|7.38|7.28|7.19|7.19|7.38|7.22|7.19|7.47|6.91|6.66|6.56|6.69|6.91|6.38|6.41|6.38|6.34|6.47|6.66|6.88|6.81||6.66|6.66|6.62|6.69|6.62|6.56|6.62|6.69|6.62|6.66|6.69|6.44|6.28|6.28|6.31|6.31|6.28|6.22|6.22|6.22|6.25|6.25|6.25|6.44|6.78|6.69|6.5|6.31|6.19|6.22|6|5.94|6.06|6.31|6.28|6.34|6.38|6.38|6.25|5.88||5.78|5.75|5.75|5.81|6.19|6.34|6.31|6.19|6.09|6|5.94|5.91|5.91|5.91|5.72|5.81|5.84|5.84|5.75|5.69|5.62|5.69|5.47|5.66|6.09|6.31|6.47|6.75||6.81|6.66|6.69|6.56|6.59|6.56|6.56|6.62|6.53|6.31|6.25|6.19|6.28|6.34|6.25|5.94|5.94|5.94|5.97|5.97|6.25|6.25|6.09|5.97|6|6.06|6.12|6.22|6.06|5.94|5.94|5.94||5.84|5.81|5.75|5.62||5.69|5.78|5.94|5.94|5.94|6.16|6.12|6.09|5.91|5.75|5.69|5.38|5.31|5.47|5.47|5.38|5.34|5.44||5.41|5.22|5.31|5.44|5.72|5.81
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|11.67|11.67|11.74|11.7|11.78|11.74|11.59|11.56|11.44|11.3|11.19|10.74|10.74|10.7|10.81|10.48|10.44|10.37|10.44|10.37|10.37|10.56|10.44|10.78|10.7|10.7|10.81|10.78|10.74|11.04|11.04|11.04|11|11.04|10.96|11.04|10.81|10.63|10.63|10.3|10.11|10.67|10.59|10.93|11.26|11.37|11.44|11.7||12|12|12|12.04|12|11.74|12|11.93|12.07|11.44|11.41|11.56|11.48|11.59|11.48|11.48|11.44|11.3|11.33|11.33|11.48|11.41|11.26|11.56|11.59|11.85|11.7|11.59|11.41|11|11.07|10.96|11|10.96|10.96|10.93|11|10.93|11.04|10.96||10.81|10.7|10.7|10.63|10.56|10.52|10.59|10.48|10.33|10.37|10.33|10.33|10.26|10.3|10.26|10.15|10.22|10.37|10.37|10.59|10.78|10.74|10.74|10.74|10.56|10.52|10.33|10.19||10.07|9.7|9.67|9.56|9.56|9.52|9.56|9.56|9.52|9.48|9.52|9.44|9.52|9.41|9.48|9.41|9.37|9.41|9.52|9.56|9.56|9.59|9.56|9.63|9.52|9.44|9.33|9.26|9.22|9.19|9.22|9.19|9.11|9.15|9.11|9.19|9.19|9.19|9.26|9.11||9.11|9.11|9.11|9.19|9.07|9.07|9.15|9.15|9.07|9.11|9.11|9.15|9.26|9.15|9.19|9.11|9.11|9.19|9|9|8.93|9.04|8.93|9.04|8.93|8.93|9|9.04||8.78|8.74|8.7|8.59|8.59|8.59|8.63|8.59|8.56|8.37|8.33|8.37|8.41|8.37|8.37|8.07|8.07|8.07|8.07|8.11|8.11|8.04|8.04|8.11|8.11|8.04|8.07|8.3|8.22|8.19|8.19|8.22||8.19|8.22|8.26|8.3||8.3|8.3|8.22|8.3|8.22|8.07|8.15|8.15|8.15|8.11|8.19|8.19|8.22|8.22|8.15|8.22|8.22|8.19||8.11|8.11|8.19|8.22|8.22|8.11
02355|21096|/equities/avista-corp|R2000VALUE|14|14.19|14.31|14.12|14.06|14.12|13.56|13.31|13.31|13.25|13.44|13.19|13.38|13.69|13.75|13.75|13.69|13.56|13.5|13.56|13.75|13.81|13.88|13.81|13.94|13.81|13.88|13.75|13.62|13.88|13.94|14|14.12|14.25|14.12|14.31|14.19|14.31|14.31|14.62|15|14.88|14.75|15.12|15.25|15.25|15.12|15.06||15.25|15.31|15.38|15.31|15.31|15.56|15.56|15.12|15|14.88|15.25|15|14.88|14.69|14.62|14.31|14.19|14.25|14.44|14.75|14.81|14.69|14.69|14.81|14.88|15.06|15|15|14.94|14.81|14.81|15|15.62|15.81|15.31|15.19|15|15|15.12|15||15.25|15.5|15.25|15|14.81|14.62|14.62|14.5|14.38|14.12|14.31|14.5|14.38|13.88|13.88|13.62|13.75|14.06|14.25|14.31|14.31|14.31|14.44|14.38|14.31|14.31|14.25|14.19||14.19|14.06|14.38|14.31|14.31|14.38|14.75|14.75|14.62|14.62|14.62|14.62|14.69|14.62|14.44|14.44|14.06|14.06|14.31|14.69|14.62|14.75|15.12|15.31|15.44|15.38|15.31|15|14.75|14.62|14.5|14.44|14.5|14.31|14.19|14.25|14.25|14.31|14.25|14||13.94|13.81|13.81|13.81|14|13.62|13.62|13.75|13.5|13.75|13.94|14.06|14|14.19|14.44|14.06|14.12|14|13.62|13.62|13.5|13.25|13.19|13.31|13.38|13.31|13.38|13.38||13.62|13.5|13.5|13.44|13.38|13.44|13.44|13.38|13.12|13.06|12.75|12.69|12.69|12.69|12.5|12.5|12.44|12.44|12.31|12.38|12.31|12.38|12.44|12.5|12.19|12.25|12.25|12.38|12.44|12.25|12.38|12.38||12.5|12.5|12.44|12.31||12.31|12.31|12.44|12.25|12.12|12.19|12.12|12.25|11.94|11.56|11.5|11.44|11.5|11.5|11.44|11.44|11.38|11.44||11.38|11.44|11.38|11.31|11.31|11.25
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|7.85|7.75|7.85|7.78|7.65|7.78|7.78|7.65|7.91|8.05|7.91|7.91|8.18|7.91|8.11|8.18|8.31|8.44|8.18|8.44|8.18|8.31||8.31|8.31|8.18|8.18|8.31|8.31|8.31|7.91|8.31|8.31|8.18|8.44|8.44|8.44|8.57|8.57||8.57|8.71|8.57|8.57|8.44||8.57|8.84||8.71|8.71|8.84|8.84|8.71|8.71||8.97|8.97|8.97|8.84|8.71|8.44|8.84|8.44|8.97|9.23|8.97|9.23|9.1|9.37|9.63|9.76|9.76|9.83|9.83|9.89|9.89|10.03|10.03|9.96|9.89|9.89|9.96|9.89|10.03|10.03|9.83|10.03|10.42|||10.03|10.09|10.16|9.89|9.3|9.17|9.17|9.17|9.1|9.1|9.1||9.23|9.23|9.23|9.1|9.3|9.5|9.3||9.3|9.5|9.3|9.23|9.1||9.1||8.84|8.9|8.71|8.77|8.77|8.71||8.71|8.77|8.77|8.64|8.71|8.18||7.98|7.88||7.85|7.95|7.91|7.72|7.78|7.65|7.65|7.72|7.65||7.72|7.72|7.65||7.52||7.65|7.52|||||||7.65|7.65|||7.58||7.52|7.65|7.65|7.65|7.65|7.65|||7.65|7.65||7.52|||7.78||7.52||7.52|7.39|7.65|7.26||7.06|6.93|6.86||7.06|6.99|6.86|6.89|6.86|6.73|6.79|6.73||6.86|6.73|6.66|6.66|6.66||6.83|6.83|6.83|6.83||6.79|6.86|6.83|6.86|6.86|6.86|6.73|6.79||6.79|6.86|6.86|6.73|||6.53|6.66|6.79|6.79|6.6|6.79|6.66||6.66||6.6|6.66||6.66|6.66|6.83|6.63||6.68|6.63|6.78|6.53|6.38|6.28
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||14||14|13.67|13.67|12.83|12.83|13.17|13.33||13.33|13.33|14|14.17|14.5|14.5|14.5|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.83|14.83||15.5|||16.17|16.17|16|||16|16.5|16.5|16.5|16.5|16.83||||16.83|17.5|||17.67|17.67|17.83|17.5|17.5|17.5|17.5|17.5||17.5|||17.67|||||17.67|17.67|17.67|17.67||18|18.33|18.33|18.5||18.5|18.67|18.5|18.5|18.5|18.5|18.5|18.5|18.5|||18.5|18.67|||18.83|18.83|18.83|18.83|18.67|18.17|18.17||18.17|18.17|18.17|18|18|||18|18|18|18.33|18.33|18.33|18.17|||18.17|18.17|18.17|||18|18.33||18.67|18.67|18.67|18.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.39|3.34|3.31|3.39|3.39|3.32|3.39|3.32|3.53|3.53|3.53|3.6|3.6|3.66|3.8|3.53|3.7||3.66|3.8|3.66|3.87|3.66|3.87|3.87|3.87|3.94|3.94||3.97|4.14|4.07|4.07|4|3.87|3.77|3.94|3.94|3.9|3.73|3.83|3.9|4.07|4.17||4.19|4.07|4.1||4.31|4.07||4.21|4.21||4.17|4.07|3.97|4.21|4.04|4.04|4.21|4.17|4.14|4.14|4.02|4.04|4.24|4.04|4.07|4.27|4.07|4.21|4.41|4.31|4.55|4.34|4.34|4.48|4.75|4.82|4.75|4.68|4.82|4.72|4.65|4.88|4.88|5.02||4.72|4.75|4.68|4.48|4.48|4.34|4.34|4.34|4.27|4.27|4.07|4|4|3.94|3.94|3.87|3.87|3.87|3.73|3.87|3.87|3.77|3.73|3.66|3.63||3.63|||3.63|||3.46||3.46|3.53||3.53|3.7||3.73|3.7|3.6|3.72|3.8|3.8|3.82|3.77|3.66|3.71|3.63|3.66|3.77|3.7|3.53|3.43|3.32|3.12|3.1|3|3.07|3.02|3|3.07||3.05|3.02|3.05|3||3.04|3.07|3.05|3.07|3.07|3.07|3.05|3.02|3|3.02|3.07|3.02|3.05|3|3|3.07||3.05|||3.09|2.92|3.05|2.92|3.04|3|2.99|2.92||2.92|2.92|2.83|2.75|2.8|2.82|2.82|2.82|2.82|2.85||2.88|2.82|2.85||2.82|2.9|2.92|2.95|2.88|2.95|2.93|2.95|2.95||2.95|2.92||3.02|3.02|3.02|2.92||2.92|2.92||3.02||2.92|3.09|3.09||2.99|3.07|3.05|3||3.07|3.09||2.99|3.04|2.99|2.99|3.02|3.02||3.02|3.02||3.15|3.05|3.15
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.42|0.42|0.42|0.42||0.42|0.38||0.4|0.39|0.38|||0.38||0.4|0.4||0.38|0.38|||0.38|0.37||||0.36||0.36|||||||||||||||0.33|||||0.33|0.33|0.34|||||||||||||||||0.33||||0.33|||0.3|||||0.29||||0.29|||||0.28||0.28|0.29||||||||0.27||||0.3|0.27|0.27|0.27|0.27||0.28||0.27||||||||||||||||||||||||||||0.26|||0.27|0.26|0.23|||||||0.23|||0.22|||||||0.22|0.21|0.21||0.19||0.21|||||||||||0.21||||0.21|||||0.19|0.2|||0.19|0.19||||||||||0.21|0.21|||0.22|||||0.22||||0.22|||||||||||||||0.21||||||0.21|0.22||0.22||0.21|||0.22|||||0.21
02373|16846|/equities/otter-tail-corp|R2000VALUE|11.78|11.69|11.66|11.5|11.44|11.44|11.19|11.16|10.91|10.94|10.84|10.84|10.94|10.88|10.91|10.72|10.75|10.69|10.69|10.44|10.44|10.38|10.38|10.56|10.56|10.59|10.59|10.56|10.5|10.5|10.47|10.5|10.5|10.5|10.44|10.47|10.53|10.44|10.47|10.31|10.41|10.91|10.75|10.72|11.62|11.84|11.75|11.75||11.75|11.81|11.75|11.88|11.75|11.78|11.84|11.47|11.31|11.19|11.25|11.31|11.66|11.97|12.03|12.12|12.06|11.94|11.91|11.94|11.91|11.91|11.97|11.94|11.91|12.03|12.03|12|12|12|11.91|11.94|11.88|11.84|11.81|11.78|11.69|11.72|11.59|11.78||11.62|11.31|11.19|11.25|11.16|11.22|11.22|11.16|10.84|10.72|10.72|10.75|10.72|10.72|10.69|10.62|10.62|10.53|10.47|10.38|10.25|10.03|9.91|9.84|9.78|9.81|9.81|9.69||9.69|9.56|9.56|9.5|9.5|9.5|9.56|9.53|9.53|9.5|9.5|9.75|9.72|9.59|9.66|9.66|9.56|9.56|9.53|9.81|9.94|10|10.06|10.16|10.09|9.88|9.88|9.88|9.81|9.94|9.97|9.97|9.91|9.91|9.53|9.56|9.81|10.09|10.38|10.31||9.66|9.59|9.59|9.5|9.44|9.5|9.5|9.44|9.44|9.44|9.38|9.44|9.38|9.19|9.19|9.19|9.19|9.28|9.12|9.06|9|9.03|9.03|9.03|8.97|9|9.03|9||8.94|8.78|8.84|8.84|8.81|8.81|8.97|8.91|8.88|8.75|8.66|8.62|8.78|8.69|8.62|8.44|8.34|8.44|8.44|8.53|8.53|8.56|8.41|8.38|8.34|8.38|8.22|8.75|8.78|8.75|8.75|8.75||8.75|8.72|8.66|8.62||8.62|8.72|8.62|8.53|8.53|8.56|8.56|8.5|8.56|8.62|8.47|8.47|8.44|8.44|8.41|8.34|8.34|8.41||8.41|8.38|8.31|8.38|8.38|8.34
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|3.2|3.15|3.18|3.18|3.18|3.18|3.18|3.15|3.18|3.15|3.15|3.15|3.18|3.18|3.22|3.2|3.24|3.15|3.18|3.15|3.18|3.18|3.13|3.11|3.13|3.09|3.07|3.09|3.03|3|3.05|3|3.05|3.07|3.05|3|3.05|2.96|2.98|2.94|2.94|3.07|3.13|3.09|3.28|3.43|3.39|3.43||3.45|3.41|3.37|3.41|3.4|3.37|3.33|3.39|3.24|3.18|3.18|3.21|3.24|3.22|3.22|3.15|3.15|3.15|3.18|3.2|3.3|3.2|3.22|3.22|3.26|3.33|3.37|3.43|3.39|3.41|3.43|3.28|3.2|3.07|3.07|3.11|3|3.06|3.05|3.09||3.2|3.03|3.03|3.14|3.13|3.11|3.07|2.94|2.96|2.96|2.99|2.94|2.9|2.94|2.92|2.85|2.85|2.79|2.79|2.83|2.81|2.81|2.75|2.75|2.73|2.73|2.75|2.77||2.77|2.81|2.79|2.81|2.73|2.73|2.73|2.73|2.74|2.75|2.81|2.83|2.79|2.83|2.83|2.79|2.85|2.68|2.66|2.66|2.74|2.81|2.94|2.97|3.03|3.03|3.03|3.03|3.03|3.03|2.88|2.83|2.81|2.8|2.79|2.83|2.83|2.79|2.85|2.83||2.83|2.73|2.73|2.73|2.7|2.77|2.81|2.94|2.96|2.98|2.98|3|2.92|2.98|3.03|2.96|2.96|2.99|2.92|2.9|2.92|2.94|2.98|2.98|2.98|3.04|2.98|2.96||2.92|2.79|2.77|2.79|2.79|2.77|2.8|2.81|2.79|2.77|2.73|2.79|2.77|2.77|2.73|2.77|2.64|2.61|2.64|2.63|2.65|2.55|2.53|2.46|2.42|2.44|2.42|2.44|2.41|2.35|2.36|2.36||2.3|2.2|2.19|2.17||2.18|2.21|2.28|2.3|2.36|2.36|2.4|2.33|2.26|2.26|2.26|2.17|2.14|2.17|2.16|2.13|2.15|2.17||2.17|2.18|2.2|2.21|2.22|2.22
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|4.47|4.46|4.5|4.46|4.43|4.41|4.44|4.41|4.32|4.4|4.4|4.37|4.38|4.38|4.4|4.41|4.44|4.44|4.46|4.46|4.5|4.5|4.52|4.47|4.49|4.5|4.52|4.49|4.47|4.5|4.5|4.53|4.55|4.56|4.53|4.53|4.53|4.53|4.6|4.6|4.75|4.79|4.81|4.79|5.06|5.12|5.19|5.13||5.21|5.19|5.19|5.15|5.09|5.07|5.07|4.92|4.81|4.7|4.66|4.64|4.58|4.61|4.6|4.61|4.61|4.56|4.49|4.5|4.58|4.53|4.49|4.52|4.49|4.52|4.5|4.5|4.4|4.38|4.41|4.41|4.43|4.41|4.47|4.46|4.47|4.47|4.47|4.53||4.55|4.6|4.63|4.61|4.58|4.53|4.5|4.5|4.46|4.49|4.56|4.53|4.52|4.47|4.53|4.49|4.44|4.41|4.53|4.6|4.58|4.6|4.78|4.72|4.6|4.6|4.53|4.47||4.26|4.2|4.14|4.14|4.09|4.04|4.01|4.07|4.07|4.03|4.03|4.03|4.06|4.07|4.14|4.14|4.11|4.11|4.12|4.12|4.11|4.17|4.23|4.4|4.47|4.5|4.46|4.46|4.46|4.44|4.44|4.41|4.29|4.27|4.17|4.11|4.09|4.12|4.12|4.12||4.11|4.06|4.11|4.09|4.06|3.98|3.95|3.92|3.92|3.97|3.97|3.92|3.91|3.85|3.86|3.88|3.75|3.69|3.86|3.85|3.86|3.81|3.78|3.77|3.71|3.71|3.66|3.63||3.62|3.57|3.6|3.62|3.62|3.62|3.55|3.52|3.55|3.6|3.57|3.52|3.52|3.58|3.52|3.54|3.55|3.55|3.52|3.49|3.55|3.58|3.68|3.65|3.63|3.63|3.65|3.68|3.68|3.58|3.6|3.55||3.51|3.55|3.57|3.55||3.57|3.55|3.55|3.58|3.58|3.58|3.57|3.58|3.49|3.57|3.63|3.63|3.57|3.65|3.68|3.71|3.68|3.65||3.65|3.68|3.72|3.69|3.63|3.62
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.12|2.16|2.19|2.22|2.25|2.25|2.19|2.25|2.22|2.22|2.12|2.12|2.12||2.09|2.09|2.02||2.02|2.02|2.05|2.04|2.03|2.03||2.12||2.03|2.12|2.12|2.09|1.97|2.06|1.97|2.03|2.09||||2|2.03|2.03|2.06|2.12|2.06|2.09|2.05|2.08||2.06|2.09|2.09|2.06|2.06|2.05|2.09|2.12|2.11|2.06|2.06|2.08||2.03|2.03|||2.06||2.08|2.06||2.05|2.06|2.16|2.16|2.16|2.16|||||2.06|2.16|2.06||2.09|2.12|2.06|2.06||2.06|2.12|2.16|2.06|2.12|2.06||2.16|2.09|2.03|2.03|2|1.92|1.91|2|2|2||2.06|2.06|||2.08|2.06|2.06|2.04|2|2.03||2.12||2.12|||||2.19|2.12|2.12|2.16|2.16|2.12|2.12|2.19|2.22|2.22|2.22|2.19||2.25|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.19||2.19|2.19|||2.3|2.31|2.34|2.34|2.31|2.34||2.38|2.31|2.28|2.36|2.38|2.31|2.31|2.33|2.31|2.31|2.31|||2.33|||2.25|2.31|||2.31|2.25|||2.22|2.25|2.22|2.19||2.22|2.12|2.16|2.16|2.19|2.17|2.27||2.25|2.25|2.25||2.31|2.25|2.25|2.34|2.22|2.3|2.28||2.31||2.44|2.31|2.44|2.35||2.34||2.38|2.38|2.44||2.47|2.38|2.38|2.38||2.38||||2.38|||2.47|2.47||2.34|2.38||||2.31|2.25||||||2.25|2.28|2.28
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|87.31|87.01|87.61|87.31|89.12|90.33|90.63|90.63|90.48|89.88|88.21|86.4|86.4|85.19|87.46|88.97|88.52|88.52|89.88|90.18|90.63|90.63|90.18|90.03|88.82|87.31|86.1|85.49|84.29|84.29|84.59|85.19|83.98|83.98|80.51|80.51|81.42|79.75|80.36|81.57|80.96|85.19|87.01|90.63|92.44|93.05|92.44|93.65||93.65|93.65|91.84|93.95|93.2|93.95|94.26|94.26|93.05|93.65|95.16|95.77|95.77|95.77|95.46|96.67|97.28|96.67|97.28|95.46|96.22|96.67|95.46|95.46|97.88|98.49|97.28|100.3|102.11|102.11|100.9|100.3|98.18|101.51|102.11|103.92|103.32|103.92|102.11|106.04||110.57|110.87|107.32|106.11|106.04|105.43|106.04|105.13|103.02|102.11|102.11|102.11|102.71|103.92|103.77|101.2|102.11|102.71|102.11|104.53|103.92|104.53|104.53|103.32|102.71|102.11|102.71|103.32||102.11|98.49|96.07|94.26|93.65|94.86|96.52|96.07|96.67|96.67|95.31|98.49|95.46|96.67|97.88|99.09|99.09|98.49|101.2|101.51|99.69|98.49|99.09|100.9|97.58|95.46|96.07|96.67|98.49|99.54|93.5|93.2|92.29|91.23|88.21|90.03|92.44|92.75|92.75|93.35||94.26|91.84|90.63|90.63|91.84|91.23|91.84|92.44|91.23|91.23|93.05|91.23|91.54|92.14|91.84|89.42|88.21|90.03|88.82|88.21|88.21|88.21|86.7|84.74|86.1|86.1|83.98|81.27||81.57|80.81|81.42|82.78|81.87|79.83|79.45|77.34|77.34|75.45|74.69|74.32|73.11|72.2|73.11|72.35|71.6|71.75|71.67|71.6|71.9|72.2|72.81|72.5|72.5|72.2|71.3|71.6|72.2|70.99|71.15|71.6||71.75|72.5|72.73|72.66||72.5|72.96|74.32|74.32|73.41|75.22|75.22|74.01|73.11|74.32|71.9|70.99|69.94|70.39|69.18|67.97|67.37|68.73||68.88|69.48|69.79|69.48|69.63|68.73
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|11.11|10.67|10.89|10.89|11.11|11.11|11.11|10.44|10.44|10.61|10.22||10.89|10.44||11.11|11.11|10.67|11.11|10.67|10.67|11.33|10.83|11|||10.81|10.81|10.81|||10.67|10.37|||||||10.37|||10.52|10.81|11.26|11.11|10.96|||10.67||10.22||10.52||10.52||10.52|10.52|10.52|10.22|10.52|10.07|10.3|10.52|10.22|10.07|10.52|||10.22||10.37|10.67|10.78||10.67||11.11|10.96|10.96||||10.96|11.41||10.96|||||10.96|11.26|11.26|10.81|11.26|11.26|11.11|10.67|10.67|10.96|10.67||11.11|10.74|10.11|10||10.22|10|10|9.7|9.63|9.33|9.63|9.33|||9.26|9.11|9.11|||9.11||9.11||9.04|8.81|8.81|8.81|9.04|9.04|8.96|8.81|9.04|9.04|9.04|8.96|||8.96|||8.96||9.11||9.04|8.96||9.19|9|8.96|9.19|8.93|8.89|8.89||9.11|8.81|8.52|8.37|8.3|8|8.15|8.07|8.07|8|8||7.78|7.78|7.85|7.78|7.59||||7.56|7.56|7.56|7.56|7.85|7.56|7.59|||7.59|7.56|7.56||7.78|7.56|7.56||7.59|7.52|||7.41||7.48|7.56|7.41|7.41|7.41||7.41|7.44||6.96|6.67||6.81|6.89||6.7||6.67|||6.67|6.44|6.59||6.52|6.59|6.44|6.48||6.52|6.52|6.44|6.44|6.37||6.37|6.44|6.3|6.22|6.3|6.37|6.37||6.67|6.81|6.74|6.74|6.74|6.81
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|29.62|29.25|29.25|28.88|29.25|28.88|28.88|28.88|28.5|28.88|28.88|28.5|28.5|28.88|28.5|28.5||29.25|||29.25|29.25|29.25|29.62|30|29.62|30|30|29.25||29.62|28.88|29.62|29.62||29.62|29.62|30|30|29.62|30|30|30.38|30.75|30.38|30|29.25|29.25||29.25|28.88|29.25|28.88|29.25|28.88|28.88|28.5|28.88|28.88|28.88|28.88|29.25|28.88|28.88|28.5|28.5|28.88|28.88|29.25|29.25|29.25|29.62|29.25|29.25|29.62|29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.72|2.72|2.72|2.72|2.72|2.68|2.66|2.6|2.56|2.52|2.54|2.54|2.56|2.52|2.52|2.5|2.56|2.56|2.64|2.62|2.62|2.62|2.68|2.68|2.68|2.7|2.68|2.6|2.62|2.62|2.64|2.66|2.58|2.58|2.52|2.56|2.64|2.62|2.58|2.6|2.7|2.8|2.84|2.84|2.84|2.88|2.74|2.78||2.88|2.88|2.84|2.82|2.76|2.86|2.62|2.62|2.54|2.42|2.38|2.38|2.38|2.32|2.3|2.32|2.3|2.3|2.32|2.32|2.26|2.3|2.3|2.16|2.16|2.28|2.34|2.4|2.4|2.44|2.48|2.54|2.56|2.62|2.7|2.82|2.88|2.88|2.88|2.92||2.92|2.92|2.9|2.88|2.92|2.92|2.92|2.88|2.9|2.9|2.9|2.88|2.96|3|2.94|2.9|2.86|2.88|2.92|2.96|2.96|2.98|3|3.04|3.08|3.04|3.04|3.04||3|3.04|3.08|3.1|3.02|3.02|3|3.02|3.08|3.14|3.16|3.12|3.12|3.08|3.1|3.1|3.04|3.1|3.12|3.1|3.08|3.08|3.08|3.12|3.14|3.16|3.16|3.18|3.12|3.1|3.04|3|3|3.02|3|3|3.06|3.04|3|3.04||3.12|3.08|3.12|3.06|3.12|2.98|2.9|2.9|2.82|2.78|2.78|2.8|2.88|2.8|2.74|2.74|2.74|2.74|2.74|2.74|2.7|2.58|2.56|2.58|2.62|2.56|2.54|2.5||2.56|2.56|2.68|2.68|2.68|2.64|2.62|2.68|2.64|2.66|2.6|2.58|2.58|2.6|2.64|2.7|2.72|2.74|2.68|2.64|2.68|2.62|2.66|2.6|2.48|2.42|2.38|2.48|2.44|2.46|2.48|2.46||2.44|2.44|2.34|2.44||2.44|2.4|2.44|2.42|2.42|2.52|2.54|2.6|2.58|2.56|2.54|2.54|2.54|2.56|2.44|2.34|2.26|2.24||2.2|2.16|2.22|2.2|2.18|2.12
02409|16080|/equities/first-financial-bancorp|R2000VALUE||4.14||||4.13|4.21|4.2|4.21|4.24|4.17|4.09|||4.24||4.18||4.13|4.18|||4.09|4.2|4.18|4.04|||||4||4.07|||||4.07|4.2|4.03|3.93||||4.2||4.13|4.13||||3.93||3.93|||||||4||3.95||||||3.8|||4|3.99|3.93||||||||3.97||3.97|3.92|||3.92|3.92||||3.87|3.87||3.8||3.87|3.73|||3.73|3.83|3.87|||||||3.93|3.77|||||3.8|4||3.83|3.66|3.6||3.53||||||3.37|3.37||||||3.3|3.3|3.27|||||3.2|3.13||3.2|3.13|3.03||||||||3.04||||2.97|2.97|3.13|3.1|3.04|3.07||||2.93|3.04|3.07||3.03||||3|||||2.9|2.9||2.93|2.87|||2.87|3|||3|2.93|||||2.92||||3||2.93|2.92|2.94|||||3|3|||||||||2.87|||||||||||||2.9||2.9||||2.87|2.77|||||||||2.73
02410|21172|/equities/moog-inc-a|R2000VALUE|4.26|4.33|4.37|4.19|4.15|4.22|4.22|4.22|4.22|4.26|4.26|4.22|4.22|4.11|4.22|4.19|4.19|4.22|4.22|4.22|4.19|4.11|4.11|4.37|4.41|4.41|4.37|4.41|4.37|4.19|4.22|4.41|4.22|4.04|4.11|4|4.04|4.04|4|4|4.07|4.26|4.3|4.37|4.41|4.59|4.44|4.44||4.3|4.22|4.22|4.19|4.15|4.07|4.07|4.15|4.19|4.3|4.26|4.22|4.19|4.15|4|3.85|3.85|3.81|4.04|4.04|4.04|4.04|4.15|4.11|4.11|4.33|4.37|4.33|4.41|4.26|4.22|4.41|4.3|4.44|4.7|4.89|4.89|4.81|4.78|4.96||4.96|4.96|4.81|4.81|4.81|4.89|4.96|4.74|4.89|4.85|4.96|4.89|4.96|4.89|4.96|5.04|5.15|5.15|5.22|5.33|5.15|5.19|5.19|5.15|5|5.07|5.04|5.07||5.07|5.07|5.04|5.07|5.07|5.07|5.07|5.19|5.26|5.33|5.41|5.22|5.15|5.15|5.19|5.15|5.26|5.41|5.67|5.67|5.52|5.59|5.7|5.7|5.74|5.7|5.67|5.56|5.41|5.41|5.41|5.44|5.37|5.48|5.19|5.22|5.37|5.56|5.67|5.7||5.81|5.89|5.81|5.81|5.74|5.81|5.85|5.7|5.63|5.81|5.89|5.63|5.26|5.3|5.22|5|4.89|5|4.96|5|5|5.07|5|4.96|5.07|5.07|5.11|5.15||5.15|5.19|5.19|5.19|5.22|5.26|5.3|5.22|5.33|5.33|5.22|5.15|5.11|5.59|5.67|5.74|5.52|5.44|5.37|5.41|5.52|5.59|5.48|5.37|5.59|5.48|5.63|6|5.96|5.59|5.74|5.52||5.63|5.67|5.63|5.52||5.59|5.63|5.59|5.41|5.52|5.52|5.59|5.52|5.48|5.44|5.33|5.33|5.26|5.26|5.3|5.3|5.33|5.41||5.33|5.07|5.11|5.04|5|4.89
02414|17186|/equities/skywest|R2000VALUE|1.54|1.54|1.63|1.54|1.54|1.63|1.63|1.63|1.54|1.54||1.54|1.54|1.58|1.54|1.67|1.67|1.54||1.56||1.67|1.54|1.54||1.63|1.63|1.5|1.46|1.54|1.5|1.46|1.5|1.46|1.46|1.54|1.54|1.52|1.71|1.63|1.63|1.71|1.5|1.54|1.56|1.54|1.54|1.58||1.67|1.58|1.67|1.58|1.58|1.58|1.63|1.54|1.54|1.54|1.58|1.54|1.5|1.58|1.58|1.5|1.5|1.54|1.5|1.5|1.5|1.58|1.5|1.54|1.54|1.54|1.54|1.63|1.54|1.54|1.63|1.63|1.58|1.63|1.63|1.63|1.67|1.63|1.63|1.63||1.63|1.63|1.67|1.67|1.67|1.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|11|10.94|10.89|10.78|10.78|10.78|10.78|10.72|10.78|10.94|10.94|11.06|10.78|10.61|10.72|10.89|11.17|11.17|11.17|11.28|11.33|11.17|11.33|11.28|11.06|11|10.89|10.78|10.39|10.28|10.22|10.39|10.28|10.39|10.22|10.22|10.17|10.22|10.28|10.22|10.61|11.17|11.33|11.11|11.33|11.22|11.11|11.11||11|11.06|11|11|11|11.11|11|11.06|11|10.94|11|11.06|11|11.06|11.11|11.22|11.33|11.22|11.17|11.22|11.22|11.11|11.17|11.17|11.17|11.33|11.33|11.39|11.11|11.06|11|10.94|10.94|10.72|11|11.17|11|11.11|10.94|11.33||11.61|11.72|11.61|11.56|11.39|11.28|11.17|11.06|10.72|10.67|10.56|10.06|10.06|10.11|10.11|9.94|9.89|9.56|9.61|9.72|9.56|9.61|9.44|9.61|9.56|9.61|9.67|9.39||9.56|9.5|9.67|9.72|9.89|9.83|9.83|9.83|9.83|9.83|9.83|9.78|9.61|9.89|9.83|9.72|9.72|9.83|10.11|10.22|10.28|10|10.44|10.94|10.89|10.94|11.11|11.11|11.06|11|10.72|10.89|10.67|10.39|10.33|10.39|10.39|10.44|10.28|10.06||10|10|9.83|9.72|9.83|9.83|9.83|9.56|9.56|9.44|9.39|9.39|9.44|9.39|9.33|9.22|9.33|9.33|9.22|9.33|9.33|9.22|9.28|9.28|9.17|9.17|9.11|9.22||9.28|9.17|9|8.94|9.06|8.89|8.83|9|8.89|8.94|8.78|8.83|8.72|8.78|8.83|8.72|8.78|8.72|8.72|8.78|8.67|8.56|8.78|8.67|8.56|8.5|8.44|8.44|8.56|8.44|8.39|8.39||8.28|8.22|8.28|8.17||8.06|7.94|8|8.17|8.11|8|8.11|8|8.06|8|8|8|8.06|8.17|8.22|8|8|8.11||8.11|8.06|8|8|8|8
02417|16107|/equities/first-midwest-ban|R2000VALUE|4.62|4.66|4.66|4.48||4.62||4.62|4.55|4.48|4.55|4.55|4.44|4.55|4.55||4.55|4.46|4.48|4.48|4.48|4.37|4.41|4.27||4.27|4.3||4.3|4.27|4.23|4.3|4.23|4.2|4.23|4.34|4.23|4.41|4.41|4.41|4.46|4.41|4.41|4.46|4.46|4.46|4.48|4.52||4.41|4.41|4.55|4.48|4.52|4.5||4.55|4.48|4.55|4.52||4.59||4.48|4.48|4.52|4.59|4.55|4.64|4.59|||4.59|4.69|4.76|4.73|4.66|4.66|4.76|4.69|4.76|4.8|4.69|4.91|4.94|4.94|5.01|4.94|||5.05|4.98|4.94|4.98|4.94|4.94|4.92|4.8|4.73|4.73|4.8|4.76|4.87|4.8|4.89|4.87|4.91|4.85|4.94|4.91|4.8|4.76|4.73|4.8|4.73|4.73||4.84||4.76|4.73|4.8|4.84|4.73|4.78|4.84|4.84|4.76|4.76|4.76|4.8|4.8|4.73|4.76|4.8|4.8|4.69|4.84|4.8|4.76||4.69|4.69|4.66|4.62|4.44|4.44|4.41|4.3|4.27|4.27|4.37|4.16|4.3|4.48|4.48|4.41|4.09|4.12||4.09|4.09|3.93|3.91|3.89|3.98|4.02|3.98|3.95|3.98|4.04|4.02|4.04|3.98|3.98|4.05|4.02|4.04|3.91|3.91|3.89|3.93|3.93|3.95|3.93|3.91|3.88|3.88||3.88|3.88|3.95|3.95|3.95|3.98|3.98|3.98|3.95|3.95|4.02|3.95|3.91|3.95|3.88|3.95|3.8|3.95|3.95|3.96|4.04|4.02|4.04|3.79|3.73|3.77|3.73|3.77|3.77|3.77|3.8|3.84||3.77|3.73|3.73|3.63||3.75|3.73|3.77|3.77|3.86|4|4.04|4.02|4.02|3.8|3.73|3.63|3.56|3.5|3.47|3.45|3.45|||3.45|3.41|3.45|3.48|3.47|3.45
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|4.58|4.42|4.54|4.58|4.67|4.75|4.67|4.67|4.67|4.75|4.75|4.75|4.75|4.83|4.83|4.83|4.54|4.54|4.75|4.67|4.75|4.5|4.67|4.67|4.75|4.58|4.33|4.27|4.25|4.33|||4.75|4.75|4.75||4.62|4.65|4.67|4.67||4.67|4.83|4.83|4.85|4.87|4.85|4.83||4.87|4.81||4.92|5|||4.92||4.92|4.87|4.87|5.08|5.12|5.08|5.08|5.21|5.06|5.29|5.17|5.35|5.17|5.27|5.37|5.33|5.29||5.29|5.19|5.33|5.29|5.31|5.29|5.04|4.87|5.04|4.87|4.93|4.96|5.02||4.98|4.85|5.02|5.02|4.92|5.02|5.02|4.92|4.83|4.87|4.83|4.79|4.81|4.77|4.62|4.75||4.75|4.83|4.67|4.67|4.67|4.67|4.71|4.67|4.6||4.56||4.71|4.5|4.71|||4.54|4.58||4.58||4.75|4.75|4.67|4.71|4.75|4.69|4.58|4.71|4.58|4.58|4.5||4.71|4.71|4.71|4.5|4.71|4.62||4.27|4.44|4.33|4.12|4.29|4.08||4.08|4.12|4.12|4||4.04|4.12|4|4.12|4.12|4.08|4|4.12|3.96|4.02|4.02|4.04||3.96||4|3.9|3.96|4|3.9|||3.92|3.94||3.92|3.92|3.94||3.94|4|3.94|3.92|3.83|4|4|4.04|4.08|||3.9||3.92||3.96|4.01|3.96|4.04|||4.08|4|3.96|3.96|3.96|4.12|4.04|3.96|4.1|4.12|3.98||3.96||4.08|4.08||4.12|3.96|3.92|4.08|4|3.96|3.96|3.87|3.97|3.79||3.83|3.67|3.58|3.53|3.56|3.58|3.62|||3.62|3.5|3.4|3.37|3.33
02436|20909|/equities/barnes-group-inc|R2000VALUE|5.37|5.42|5.4|5.42|5.48|5.48|5.4|5.42|5.44|5.42|5.54|5.48|5.48|5.44|5.37|5.44|5.5|5.44|5.48|5.44|5.46|5.48|5.46|5.5|5.42|5.44|5.46|5.42|5.35|5.35||5.35|5.4|5.33|5.42|5.46|5.54|5.5|5.5|5.52|5.67|5.65||5.62|5.62|5.62|5.62|5.6||5.62|5.6|5.62|5.69|5.62|5.71|5.71|5.65|5.65|5.62|5.69|5.73|5.69|5.73|5.71|5.58|5.56|5.54|5.58|5.54|5.58|5.67|5.54|5.54|5.54|5.52|5.54|5.6||5.5|5.54|5.52|5.54|5.5|5.56|5.52|5.54|5.52|5.52|5.56||5.62|5.67|5.65|5.62|5.56|5.52|5.54|5.5|5.52|5.56|5.56|5.58|5.5|5.37|5.37||5.4|5.37|5.31|5.33|5.4|5.37|5.37|5.29|5.33|5.33|5.29|5.33||5.37|5.35|5.37|5.37|5.37|5.42|5.4|5.42|5.5|5.54|5.52|5.58|5.58|5.5|5.5|5.48|5.44|5.54|5.5|5.5|5.54|5.6|5.62|5.69|5.65|5.69|5.67|5.69|5.67|5.71|5.56|5.42|5.48|5.42|5.35|5.29|5.31|5.31|5.42|5.42||5.42|5.31|5.31|5.33|5.42|5.4|5.48|5.44|5.37|5.46|5.29|5.25|5.23|4.92|4.94|4.81|4.81|4.81|4.81|4.83|5|4.98|4.98|5.02|4.98||4.81|4.75||4.6|4.56|4.58|4.54|4.54|4.56|4.56|4.56||4.56|4.6|4.52|4.5|4.5|4.54|4.56|4.56|4.56|4.6|4.62|4.58|4.6|4.58|4.62|4.5|4.48|4.48|4.54|4.56|4.58|4.56|4.54||4.58|4.62|4.5|4.5||4.54|4.58|4.58|4.46|4.48|4.52|4.58|4.56|4.54|4.54|4.52|4.54|4.5|4.52|4.5|4.52|4.5|4.5||4.54|4.54|4.5|4.56|4.48|3.92
02437|32324|/equities/world-fuel-services|R2000VALUE|||0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.28|0.29||0.31|0.32|0.31|||0.24|0.21|0.18|0.19|0.22|0.23|0.22|0.26|0.26|0.27|0.28|0.32|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|3.91|3.91|3.91|3.91|3.94|3.91|3.86|3.91|3.94|3.91|3.91|3.91|3.91|3.89|3.83|3.86|3.86|3.89|3.91|3.89|3.83|3.81|3.78|3.81|3.81|3.83|3.83|3.81|3.78|3.78|3.81|3.94|3.94|3.91|3.86|3.91|3.94|3.81|3.81|3.81|3.97|4.34|4.31|4.31|4.41|4.44|4.44|4.36||4.44|4.55|4.36|4.39|4.39|4.34|4.23|4.26|4.18|4.12|4.26|4.23|4.26|4.1|3.99|3.91|3.91|3.94|3.89|3.89|3.86|3.86|3.81|3.81|3.89|3.91|3.86|3.7|3.73|3.67|3.73|3.75|3.75|3.73|3.94|3.99|4.04|4.02|3.97|4.12||4.26|4.34|4.36|3.91|3.99|3.99|4.02|3.91|3.94|3.94|3.99|4.02|3.83|3.78|3.75|3.78|3.81|3.86|3.97|4.02|3.99|4.02|4.02|3.91|3.94|3.97|4.04|3.97||3.86|3.91|3.91|4.07|3.89|3.73|3.78|3.73|3.67|3.75|3.62|3.65|3.49|3.44|3.44|3.44|3.46|3.46|3.49|3.54|3.65|3.62|3.44|3.41|3.54|3.46|3.52|3.49|3.44|3.52|3.49|3.41|3.38|3.33|3.25|3.25|3.3|3.3|3.25|3.2||3.28|3.33|3.28|3.25|3.23|3.28|3.28|3.17|3.23|3.23|3.25|3.3|3.2|3.12|3.17|3.2|3.15|3.23|3.23|3.2|3.23|3.07|3.09|3.09|3.04|3.04|3.04|3.15||3.09|2.99|2.96|2.93|2.93|2.96|2.93|2.86|2.83|2.88|2.86|2.83|2.91|2.8|2.78|2.78|2.78|2.78|2.78|2.75|2.75|2.78|2.8|2.78|2.75|2.75|2.75|2.86|2.86|2.83|2.86|2.83||2.83|2.83|2.8|2.8||2.83|2.8|2.78|2.86|2.75|2.8|2.78|2.72|2.54|2.46|2.35|2.35|2.38|2.3|2.33|2.33|2.35|2.35||2.38|2.33|2.33|2.33|2.33|2.35
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|17.678|17.803|17.678|17.424|17.424|17.55|17.424|17.299|16.92|17.299|17.299|16.92|17.172|17.299|17.172|17.299|17.299||17.299|17.045|17.299|17.172|17.929|18.182|18.435|18.435|||18.308||18.308|18.56|18.308|18.308||18.687|18.687|18.435|18.56|18.814|19.065|19.065|18.939|18.939||19.444|19.697|19.444||19.193|17.803|18.182|18.182|17.803|17.678|17.803|17.55|17.55||17.424|17.172|17.424|17.172|17.424|17.172|17.424||17.172|17.424|17.172|17.172|17.172|17.424|17.172|17.55|17.55|17.55|17.172|17.424|17.55|17.55|17.299|17.299|17.299|17.803|17.55|17.55|17.55|18.56||18.56|18.939|19.193|19.193|19.318|19.823|19.823|19.95|19.697|19.697|19.697|20.076|19.697|19.95|19.444|19.444|19.318|19.318|19.318|18.814|18.939|18.939|18.308|18.435|18.308|18.308|18.308|17.803||17.424|16.92|16.793||16.92|16.666|16.666||16.666|16.92|16.793|16.414|16.288|16.288|16.541|16.414|16.666|16.288|16.288|16.288|16.541|16.414|16.288|16.288|16.414|16.414|16.162|16.162|16.288|16.288|16.541||16.793|16.414|16.414|16.414|16.162|15.656|15.656|15.656||15.909|15.784|15.909|15.656|15.656|15.909|15.656|15.656|15.909|15.656|15.656|15.909|15.909|15.909|15.656|15.784||15.909|15.784|15.53|15.53|15.784|15.53|15.656|15.405|15.656|15.53|15.784||15.784|15.909|15.909|15.53|15.909|15.405|15.656||15.656|15.656|15.784|15.656|15.909|15.656|15.909|15.909|15.909|15.909|16.162|15.909|15.909|15.909|15.784|15.909|15.909|16.035|16.288|16.288||16.288|16.541|||16.288|16.288|16.288|16.288||16.793|16.541|16.793|16.793|16.541|16.541|16.666|16.414|16.666|16.414|16.414|16.414|16.414|16.414|16.666|16.793|16.666|16.035||15.784|15.151|14.899||14.899|
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|8.11|8.17|8.17|8.06|8.04|8|8.07|8.11|8.11|8.19|8.26|8.07|7.89|7.89|7.93|7.93|7.93|7.81|7.89|7.89|8|8.22|8.3|8.22|8.44|8.37|8.37|8.19|8.19|8.48|8.48|8.41|8.48|8.22|8.04|7.85|7.78|7.85|7.78|7.78|7.85|8.07|8.07|7.78|7.78|7.85|7.81|7.81||7.89|7.89|7.85|7.89|7.85|7.81|7.85|7.85|7.81|7.74|7.7|7.67|7.67|7.7|7.74|7.63|7.74|7.44|7.37|7.37|7.41|7.7|7.7|7.93|7.89|7.96|8|8.19|8.19|7.93|8.07|8.33|8.04|7.89|8.22|8.48|8.41|8.56|8.48|8.78||8.96|8.81|8.81|8.78|8.7|8.7|8.74|8.74|8.63|8.63|8.63|8.7|8.48|8.56|8.7|8.67|8.67|8.78|8.81|8.89|8.81|8.81|8.78|8.74|8.67|8.59|8.78|8.85||8.89|8.74|8.41|8.41|8.37|8.26|8.3|8.22|8.19|8.26|8.07|7.89|7.74|8|8|8.07|8.07|8.11|8.48|8.52|8.59|8.52|8.7|8.44|8.37|8.04|8|8|7.96|8.04|8.04|8.11|8.11|8.15|8.15|8.37|8.41|8.56|8.48|8.33||8.33|8.15|8.3|8.48|8.78|8.74|8.22|8.07|8.04|8.04|8|7.89|7.78|7.67|7.67|7.67|7.63|7.67|7.74|7.74|7.78|7.7|7.7|7.81|7.85|7.74|7.85|7.7||7.63|7.63|7.56|7.56|7.52|7.3|7.11|7.26|7.22|7.3|7.26|7.3|7.22|7.19|7|6.81|6.89|6.81|6.59|6.48|6.33|6.3|6.22|6.07|6.11|6.11|5.85|6.11|6.22|6.26|6.26|6.3||6.52|6.48|6.44|6.37||6.44|6.44|6.67|6.59|6.56|6.63|6.63|6.56|6.41|6.22|6.04|5.89|5.89|5.85|5.67|5.7|5.67|5.63||5.63|5.48|5.56|5.56|5.52|5.37
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|5.92|5.9|5.88|5.9|5.92|5.92||5.9|5.9||||5.9|5.9|5.92|5.9||5.94||5.96|5.96|5.94|5.94|5.9|5.88||5.86|5.88|5.92|5.98||5.92|5.96|5.94|5.9|5.98|6.07|6.23|6.23|6.36||6.44|6.44||6.5|6.57|6.57|6.61|||6.61|6.63|6.61|6.53|6.53|6.53|6.57|6.59|6.55|6.57|6.48|6.4|6.36|6.36|6.48|6.42|6.48|6.44|6.48|6.46|6.48|6.46|6.42|6.4|6.5|6.5|6.48|6.38|6.38|6.4|6.36|6.38|6.42|||6.48|6.5|6.48|6.53||||6.5|6.53|6.48|6.53|6.44|6.36|6.3||6.3|6.23|6.23|6.28|6.23|6.19||6.23|6.21|6.19||6.19||6.21|6.19||6.17|6.17||6.17||6.19|6.21|6.15|6.13|6.15|6.09|6.11||6.13|6.17|5.92|5.78|5.76||5.69|5.65|5.65|5.57|5.53|5.57|5.53|5.51|5.53|5.61|5.59|5.67|5.82|5.74|5.65|5.76||5.78||5.76|5.8|5.8|5.88|5.88|||5.74|5.67|5.65|5.61|5.71|5.78|5.76|5.71|5.82|5.69|5.84|6.15|6.26|6.05|6.03||6.15|6.15|6.11|5.96|5.88|5.9|5.9|5.65|5.28|5.03|5.11||5.49|5.63|5.65|5.74|5.76|5.86|5.9|5.96|6.05||6.13|6.07||6.21|6.19|6.19|6.23|6.26|6.28|6.32|6.3|6.34||6.34|6.3|6.32|6.4|6.44|6.53|6.46|6.53|6.53|||6.48|6.48|6.44||6.63|6.55|6.55|6.48|6.53|6.59|6.57|6.71|6.75|6.53|6.55|6.59|6.59|6.57|6.59|6.5|6.5|6.57|||6.61|6.61|6.61||6.55
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.67|7.58|7.67|6.96|6.96|6.83|6.92|6.67|6.42|6.33|6.33|6.33|6.33|6.38|6.33|6.33|6.5|6.58|6.33|6.17|6.25|6.33|6.25|6.42|6.5|6.58|6.67|6.67|6.67|6.67|6.71|6.29|6.33|6.42|6.42|6.25|6.5|6.5|6.5|6.75|6.75|6.88|6.92|6.92|6.92|6.75|6.83|6.67||6.88|6.88|6.88|6.92|7.33|7.08|7.42|7.42|7.58|7.58|7.58|7.25|6.83|6.75|6.75|6.5|6.5|6.83|6.63|6.75|6.92|7.08|7|6.83|7|7.17|7.58|7.67|7.67|7.67|7.67|7.67|7.92|7.92|8.08|8.17|8.08|8.17|7.83|8.08||8.75|8.83|8.92|8.71|8.83|8.83|8.58|8.58|8.58|8.67|8.67|8.25|8.5|8.83|8.83|8.83|8.83|8.92|9|9.25|9.17|9.33|9.42|9.38|9.5|9.33|9.25|8.92||8.67|8.42|8.42|8.33|8.42|8.5|8.5|8.5|8.42|8.42|8.42|8.42|8.42|8.58|8.58|8.67|8.58|8.58|8.42|8.67|8.67|8.67|8.83|8.92|8.92|9|8.92|8.92|8.79|8.83|8.25|7.83|7.75|7.88|7.83|7.67|7.92|8.08|8.08|8.08||8|8|8|7.92|8.58|8.58|8.75|8.92|9|9|9.25|9.25|9.08|8.67|7.83|7.58|7.75|7.75|7.75|7.63|7.75|7.58|7.5|7.5|7.5|7.5|7.67|7.42||7.42|7.5|7.42|7.42|7.58|7.58|7.67|7.67|7.75|7.75|7.75|7.83|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.71|7.67|7.67|7.67|7.67|8|8|7.67|7.67|7.75|7.5||7.67|7.58||7.75||7.58|7.67|7.67|7.67|7.67|7.83|7.67|7.67|7.83|7.58|7.58|7.67|7.58|7.58||7.83|7.67|||7.83|7.67|7.67|7.75|7.75|7.75
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.84|0.82|0.84|0.85|0.84|0.82|0.8|0.82|0.82|0.82|0.82|0.82|0.77|0.82|0.82|0.75|0.67|0.72|0.7|0.77|0.77|0.77|0.77|0.77|0.77|0.82|0.79|0.82|0.82|0.8|0.84|0.8|0.84|0.84|0.84|0.84|0.8|0.8|0.8|0.84|0.84|0.84|0.92|0.92|0.91|0.92|0.94|0.94||0.96|0.94|0.96|0.96|0.96|0.96|0.92|0.91|0.87|0.91|0.91|0.89|0.89|0.91|0.91|0.91|0.89|0.91|0.94|0.94|0.96|0.99|1.07|1.09|1.09|1.11|1.09|1.12|1.14|1.12|1.16|1.16|1.16|1.12|1.12|1.17|1.14|1.14|1.16|1.21||1.24|1.26|1.26|1.19|1.24|1.14|1.19|1.21|1.19|1.16|1.16|1.19|1.21|1.16|1.21|1.16|1.21|1.21|1.21|1.17|1.17|1.21|1.17|1.21|1.17|1.21|1.17|1.17||1.17|1.17|1.17|1.17|1.19|1.19|1.17|1.19|1.21|1.21|1.22|1.19|1.19|1.22|1.22|1.22|1.19|1.19|1.22|1.22|1.21|1.22|1.19|1.17|1.19|1.19|1.14|1.17|1.12|1.17|1.16|1.16|1.12|1.09|1.04|1.07|1.07|1.12|1.12|1.12||1.12|1.09|1.12|1.12|1.14|1.09|1.12|1.12|1.09|1.09|1.12|1.16|1.14|1.14|1.14|1.14|1.14|1.16|1.16|1.11|1.06|1.09|1.09|1.09|1.09|1.09|1.12|1.12||1.11|1.06|0.99|1.01|0.99|0.99|0.91|1.01|1.04|1.07|1.04||1.12|1.09|1.11|1.12|1.09|1.09|1.11|1.12|1.09|1.09|1.11|1.12|1.12|1.12|1.07|1.11|1.16|1.11|1.17|1.14||1.19|1.12|1.17|1.19||1.16|1.16|1.16|1.17|1.21|1.19|1.17|1.19|1.19|1.21|1.21|1.19|1.12|1.01|1.01|1.01|0.99|0.97||0.99|0.99|0.96|0.99|0.94|0.96
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|10.08|10.16|10.32|10|10|10|9.76|9.68|9.52|9.68|9.84|9.76|10.08|10.32|10.56|10.88|10.4|10.56|10.24|10.16|9.92|9.92|9.92|10.24|10.32|10.4|10.32|10.4|10.64|10.64|10.24|10.16|10.16|9.6|9.28|8.88|8.88|8.64|8.72|8.96|8.64|9.52|10.4|10.56|10.56|10.72|10.56|10.8||11.04|11.2|10.96|10.96|10.88|11.12|11.2|11.12|11.36|11.52|11.68|11.68|11.36|12.08|11.04|10.56|10.56|10.8|10.32|10.32|10.56|10.56|10.4|10.72|10.88|10.96|11.2|11.2|10.64|10.4|10.48|10.48|10.24|10.16|10.8|11.44|10.72|11.92|11.44|12.32||13.6|13.52|13.44|14|13.76|14.4|14.24|13.52|13.12|14.24|14.16|13.68|12.56|12.24|12.76|12.12|12.08|11.48|11.36|11.8|11.36|11.12|11.12|11|11.52|11.64|11.72|12.2||11.28|10.16|10.6|10.2|9.84|9.72|9.44|9.52|9|9.04|8.64|8.44|8.24|8.4|8.44|8.12|7.96|7.68|8.16|8.32|8.32|8.32|8.32|8.32|8.44|8.4|8.44|8.52|8.4|8.48|8.48|8.72|8.76|8.64|8.4|8.92|8.8|8.64|8.68|8.64||8.76|8.6|8.16|8.04|7.84|7.4|7.68|7.8|7.28|7.44|7.36|7.44|7.64|7.8|7.68|7.52|7.6|7.32|7.12|7.04|6.88|6.76|6.6|6.72|6.72|6.72|6.92|6.48||6.04|6|5.68|5.52|5.56|5.48|5.6|5.52|5.56|5.52|5.64|5.52|5.52|5.64|5.52|5.24|5.16|5.16|5.24|5.36|5.32|5.24|5.16|4.92|4.96|4.8|4.76|4.72|5.08|4.92|4.84|4.92||5|4.76|4.64|4.52||4.56|4.56|4.6|4.72|4.48|4.52|4.84|5.08|5.12|5.04|5.44|5.04|4.84|4.8|4.48|4.4|4.36|4.48||4.04|4.28|4.22|4.28|4.34|4.26
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|0.75|0.75||||0.75||0.75||||||||||||||||||0.75|||||0.75||0.75||||||||0.75|0.75|0.75|||||0.75||0.75||0.75||||0.75||||||1||1||1|1|||1||||||||1|||1||1|1|0.75|0.75|0.75|1.25|1.25|||||1.25||||1.38|1.38|1.38|||1.38||1.38||||1.38||||1.38|1.38||1.5||||||1.5|||||||||1.5||1.5|||1.38|1.38||1.25|||1.25|1.25||1.25||1.25|1.25|1.25||1.25|1.25||||1.25|||||||||1.12||||||||1|1||||||||1|1||1||1|||||1|||1||1||1||||1||||||||||1|1||1|1|1|1|1|||1||1||||1.12|1.12|1.12|1|||1||||1|||||1|1|||||1|1|1
02506|21107|/equities/deluxe-corp|R2000VALUE|32.38|33.75|32.88|33.25|32.5|32.75|33.25|33.25|32.38|31.88|32.75|31.88|32.25|32.88|32.75|32.62|33.38|32.38|32.25|32.25|32.38|31|30.25|30.5|30.88|31.12|30.12|29.12|28.75|29.88|30|29.5|28.88|29.75|29.25|30.5|30.75|30.62|30.25|29.88|30.25|32.44|32.81|32.75|34.38|34.38|33.88|33.44||34.94|34.94|34.62|34.75|34.25|34.62|34.31|34.25|34.25|34.5|34.75|33.56|32.56|33.12|33.62|33.69|32.56|32.88|32.75|32.38|33.12|33.31|33.31|33.12|33.12|33.94|33.62|33.62|32.81|32.44|31.75|31.88|31.38|30.62|32.44|34.44|33.62|33.5|33|34.69||36|36.25|35.56|36.25|34.69|34.94|34.12|35.25|35.19|36.06|35.38|35.19|34.75|34.56|34.88|33.38|33|33.06|32.94|33.62|33.88|33.75|34|34.81|35.75|35.62|33.75|33.5||33|31.94|31.56|31.5|31.75|31.88|32.25|32.19|32.06|32.31|31.75|32.25|31.88|32.31|32.75|32|31.88|31.94|32.69|33|31.38|30.94|29.75|30.25|30.06|30.06|29.69|29.44|28.81|28.44|28|27.31|27.56|27.81|26.12|27.25|28.06|28.25|29.38|28.88||29.06|27.88|26.81|26.81|27.06|26.56|26.69|27|27.56|26.56|25.94|26.38|27.31|26.38|26.31|25.94|25.38|25.12|24.88|25.19|25.5|25.31|25.19|25.25|25.62|25|25.88|26.5||26.62|26|26.38|25.81|26.19|25.25|25.62|25|24.38|24.06|24.19|24.12|24.19|23.62|23.25|22.81|22.5|22.62|22.75|22.75|22.81|22.88|22.88|22.69|21.88|22.12|22.81|23.06|22.69|22.56|22.81|23.12||23.38|23.31|23.12|22.56||22|22.38|23.12|23.38|24.25|24.44|24.75|23.69|22.62|22.5|21.62|21.56|21.38|21.62|21.38|21.38|21.38|21.5||21.69|21.38|21.5|21.5|21.62|21.69
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5.71|5.71|5.71|5.72|5.73|5.73||5.73||5.73|5.71|5.73|5.71|5.71|5.71|5.75|5.75|5.75|5.73|5.73|5.71|5.71|5.71|5.71|5.71|5.79|5.75|5.73|5.62|5.65|5.62|5.67|5.67|5.66|5.6|5.58|5.46|5.42|5.42|5.54|5.67|5.83|5.75|5.83|5.75|5.79|5.75|5.71||5.75|5.75|5.67|5.5|5.35|5.35|5.42|5.39|5.46|5.37|5.37|5.42|5.37|5.5|5.37|5.46|5.42|5.37|5.29|5.29|5.29|5.29|5.42|5.37|5.37|5.42|5.42|5.31|5.37|5.37|5.37|5.29|5.29|5.33|5.62|5.87|5.83|5.83|5.87|5.94||5.96|5.9|5.87|5.87|5.87|5.83|5.87|5.83|5.79|5.87|5.87|5.79|5.79|5.79|5.75|5.75|5.75|5.67|5.71|5.67|5.75|5.67|5.62|5.62|5.67|5.62|5.62|5.67||5.67|5.62|5.67|5.58|5.67|5.6|5.57|5.62|5.58|5.62|5.54|5.62|5.62|5.58|5.62|5.56|5.56|5.5|5.58|5.58|5.54|5.62|5.54|5.62|5.62|5.54|5.58|5.58|5.46|5.46|5.42|5.46|5.46|5.42|5.42|5.42|5.46|5.44|5.46|5.42||5.42|5.37|5.42|5.33|5.42|5.42|5.5|5.46|5.46|5.5|5.25|4.96|4.83|4.73|4.69|4.62|4.58|4.58|4.48|4.4|4.58|4.62|4.62|4.59|4.6|4.56|4.6|4.6||4.6|4.58|4.58|4.58|4.56|4.54|4.56|4.5|4.54|4.52|4.52|4.5|4.46|4.46|4.46|4.42|4.4|4.37|4.35|4.37|4.37|4.37|4.4|4.44|4.4|4.4|4.42|4.42|4.46|4.42|4.42|4.42||4.46|4.42|4.42|4.4||4.4|4.4|4.37|4.42|4.46|4.44|4.44|4.44|4.44|4.44|4.44|4.42|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.42|4.44|4.46|4.27|4.23
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|8.44|8.34|8.09|8.19|8.31|8.62|8.69|8.59|8.75|8.84|8.81|8.75|8.78|8.81|8.72|8.62|8.66|8.59|8.53|8.56|8.53|8.47|8.44|8.59|8.72|8.75|8.72|8.75|8.91|8.94|8.94|9.12|9|8.97|8.81|8.81|8.84|8.88|8.88|8.81|9.12|9.25|9.12|9.09|9.16|9|8.62|8.59||8.56|8.41|8.22|8.16|8.06|8.06|8.06|8.22|8|7.81|8|7.84|7.81|7.81|7.59|7.34|7.28|7.34|7.38|7.41|7.34|7.22|7.38|7.59|7.69|7.88|7.91|8.19|8.34|8.34|8.5|8.44|8.47|8.5|8.81|8.88|8.78|8.78|8.75|8.81||8.88|8.81|8.78|8.78|8.78|8.72|8.69|8.66|8.66|8.69|8.69|8.69|8.78|8.72|8.75|8.69|8.75|8.81|8.91|8.97|8.91|8.75|8.75|8.69|8.59|8.59|8.66|8.66||8.5|8.66|8.53|8.72|8.69|8.69|8.75|8.81|8.75|8.88|8.94|8.81|8.94|8.88|8.94|8.94|8.94|8.97|9.19|9.16|9.06|8.69|8.56|8.56|8.66|8.69|8.72|8.75|8.75|8.84|8.69|9|8.94|8.75|8.66|8.69|9|8.94|9.06|9.09||9.09|9.16|9.09|9.25|9.28|9.31|9.19|9.09|8.94|8.72|8.84|8.91|8.91|8.81|8.84|8.72|8.66|8.66|8.69|8.38|8.12|7.88|7.75|7.81|7.62|7.47|7.59|7.53||7.59|7.41|7.41|7.47|7.59|7.59|7.62|7.59|7.66|7.53|7.59|7.66|8.25|8.44|8.66|8.75|8.72|8.56|8.56|8.59|8.69|8.5|8.44|8.28|8.28|8.38|8.47|8.5|8.34|8.25|8.41|8.44||8.56|8.56|8.38|8.19||8.03|8.03|8.06|8.12|8.12|8.19|8.34|8.06|8.19|8.25|8.16|8.12|8.06|8.34|8.25|8.19|8.28|8.41||8.47|8.28|8.31|8.5|8.38|8.16
02517|17530|/equities/westamerica-banco|R2000VALUE|8.29|8.17|8.17|8.25|8.17|8.33|8.08|8.08|8.08|8.08|8.08|8.33|8.25|8|8.17|8.08|8.19|8.33|8.33|8.08|8.08|8.33|8.17|7.67|7.54|7.25|7.08|7.08|7.08|7.08|7.04|6.92|7.08|7.08|6|6.17|6.08|6|6.25|6.25|6.42|6.33|6.54|6.33|6.85|6.94|6.98|7.04||6.71|6.62|6.42|6.25|6.29|5.83|5.92|5.75|5.92|5.75|5.92|5.75|5.75|5.5|5.42|5.42|5.58|5.42|5.42|5.54|5.46|5.42|5.42|5.42|5.58|5.58|5.42|5.58|5.42|5.5|5.58|5.62|5.83|5.79|5.92|5.83|5.83|5.83|5.92|5.83||5.83|5.71|5.83|5.83|5.46|5.42|5.17|5|4.92|4.83|4.83||4.83|4.83|4.83|4.87|4.96|4.96|4.87||4.96|4.96|4.96|4.96|4.96|4.96|4.92|4.87||4.87|4.87|4.83|4.83|4.92|4.92|4.87|4.83|4.75|4.75|4.83|4.75|4.75|4.79|4.83|4.75|4.83|4.83||4.83|4.75|4.75|4.67|4.75|4.69||4.75|4.75|4.71|4.75|4.62|4.71|4.62|4.71|4.58|4.62|4.5|4.46|4.54|4.46||4.58|4.5|4.5|4.58|4.58|4.46|4.5|4.67|4.62|4.67|4.75|4.67|4.79|4.92|5|4.92|4.67|4.5|4.25|4.25|4.29|4.31|4.25|4.25|4.33|4.27|4.25|4.21||4.17|4.17|4.08|4.08|4.12|4.08|4.04|4|4.08|4.08|4.08|4|3.87|3.92|3.83|3.79|3.79|3.83||3.75|3.83|3.75|3.75|3.67|3.71|3.67|3.65|3.69|3.58|3.54|3.54|3.67||3.67||3.54|3.67|||3.54|3.54|3.54|3.54|3.62|3.54|3.67|3.67|3.56|3.54|3.67|3.54|3.54|3.67|3.54|3.54|3.62||3.62|3.62|3.62|3.54|3.54|3.54
02522|15412|/equities/american-national-insurance|R2000VALUE|44.75|43.75|42.5|42.25|42.5|42.5|43.25|43.25|43.5|43.75|43.75|43.5|43.5|45|45|45.25|45.25|45.25|45|45|45.25|45.25|45.75|46.25|46.25|46.25|46.25|46|45.75|46|46|45.75|45.5|46|46|45.5|46|45.75|46.25|46.75|46.25|47.75|47.5|48|48.25|47.62|47|48.5||49|47.25|43.5|38.88|38.62|38.75|38.5|38.38|38.5|38.88|38.75|38.75|38|37.62|37.62|37|36.88|36.5|36.75|36.75|36.5|36.62|36.38|36.38|36.38|36.38|36.38|35.88|36.5|36.5|36.38|36.38|36.38|36.75|37.12|38.5|38.12|38.12|37.75|38.62||38.75|38.62|38.5|38.25|38.38|38.12|38.12|38.25|37.38|37.38|37.62|37.62|37.38|37.38|36.75|36.62|36.12|35.88|35.75|36.62|37.62|37.62|38|38.62|38.5|38.25|38.25|37.5||35.38|35.5|35.38|35.5|35.75|35.75|35.75|35.75|35.88|36|36|36|36|36.5|36.12|36.25|36|36.25|37.38|37.88|37.62|38.38|38.62|38.5|38.5|38.62|39|39.25|38|38|37.88|37.88|37.75|37.75|36.75|39.5|39.88|39.75|39.38|38.5||37.5|37|36.75|36.75|38.38|38.5|38.38|38.25|38.38|38.25|37.88|37.75|37.5|36.5|35.88|35.88|35.62|36.12|36.5|36.75|36.38|35.5|35.25|35.25|35|34.5|33.5|33.5||33.62|33.75|32.62|32.88|32.5|33.12|33.25|33.12|33.25|33|32.5|32.62|32.25|31.88|32.25|32.38|32.62|32.88|32.75|32.88|32.75|32.75|32.62|33.25|32.88|32.75|33|33.88|34.5|34.62|34.5|34.75||34.75|34.38|34.38|34.75||34.75|35.25|35.5|35.5|36.5|36.5|36.25|36.12|36.25|36.25|35.75|35.5|35.12|34.88|35|35|35|35||35|34.75|34.88|35.62|35.5|35.88
02525|8930|/equities/dillards|R2000VALUE|14.21|14.46|14.46|14.29|13.96|13.75|13.75|13.54|13.62|13.71|13.67|13.67|13.71|13.62|13.67|13.54|13.71|13.25|13.17|13.21|13.25|13|12.79|12.62|12.58|12.67|12.08|11.79|11.83|11.79|12.04|12.08|12|11.83|11.79|11.71|11.67|11.21|11.42|11.58|12|12.67|12.62|12.5|12.21|12.04|11.92|12.17||11.75|11.67|12.04|12.33|12.5|12.33|12.62|12.54|12.54|12.5|12.42|12.21|12.12|11.83|11.67|11.25|10.75|11.12|11.54|11.5|11.79|11.67|11.79|12.29|12.58|12.87|12.67|12.75|12.96|13.04|13|12.79|12.79|12.62|13.04|13.12|13.21|13.46|13.21|13.5||13.87|13.92|13.62|13.96|13.83|14.08|14.29|13.92|13.96|13.79|13.79|13.75|13.83|14.29|14.25|14.42|14.58|14.58|14.75|14.92|14.58|14.67|14.46|14.67|14.46|14.54|14.42|14.04||13.96|13.46|13.12|13|12.37|12.58|13.17|13.21|13.33|13.33|13.33|13.42|13.29|13.92|14.29|14.29|14.62|13.87|14.04|14.29|14.25|14.37|14.33|14.5|14.25|14.08|14.17|14.21|14.08|13.96|14|13.83|13.83|14.25|14.29|14.42|14.17|14.5|14.54|14.67||14.54|14.5|14.42|14.08|14.08|14|14.29|14.12|13.96|13.92|13.33|13.25|13.04|12.71|12.79|12.92|12.58|12.83|12.67|12.75|12.83|12.54|12.67|12.79|13.17|13.37|13.17|13.21||13.12|13.04|13.08|13|13|13.12|13.12|13.54|13.75|13.75|14|13.92|13.83|13.83|13.96|14|14.12|14.08|14.37|14.58|14.75|14.37|14.25|13.92|13.87|13.67|13.42|13.87|14.17|13.42|12.83|12.46||12.5|12.58|12.58|12.25||12.46|12.54|12.67|12.71|12.42|12.54|12.37|12.21|11.81|11.75|11.77|11.92|11.79|12.23|12.25|12.27|12.27|12.12||11.87|11.67|11.94|11.92|11.87|11.96
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|15.92|15.75|16|15.67|15.58|15.58|15.42|15.42|15.58|15.5|15.33|15.08|15.08|15.17|15.33|15.17|15.25|15.25|15.25|15.25|15.08|14.92|14.92|14.92|15.08|14.92|15|14.67|14.58|14.67|14.67|14.75|14.75|14.67|14.42|14.5|14.5|14.17|14.17|14|13.67|15.75|16.08|16.17|16.33|16.42|16.42|16.42||16.42|16.42|16.33|16.25|16.17|16.17|15.75|15.33|15.17|15.17|15.17|15.25|15.17|15.17|14.83|14.25|14.33|14.17|14.08|13.92|13.92|14|13.92|13.42|13.33|14.17|13.42|13.58|13.33|13.33|13.42|13.33|13.33|13.25|13.25|13.42|13.33|13.33|13.58|13.67||13.67|13.67|13.67|13.25|13.25|13.08|12.92|12.67|12.67|12.67|12.67|12.83|12.83|12.75|12.75|12.75|12.67|12.75|12.75|12.75|12.75|12.67|12.83|12.92|13|13|13.08|13.25||13.25|13.17|12.83|12.83|12.83|12.75|13|13.08|13.08|13.17|13.25|13.25|13.17|13.25|13.25|13.25|13.25|13.58|13.92|14.42|14.67|15|15.25|15.42|15.5|15.58|15.58|15.5|15.08|15.08|15|15|14.83|14.67|14.5|14.75|14.83|14.83|14.92|15.17||15.33|15.08|14.83|14.58|14.75|14.33|13.92|14|13.67|13.92|14|14.08|14.08|13.83|13.83|13.5|13.25|13.25|13.17|13.17|12.75|12.83|12.75|12.75|12.67|12.67|12.75|12.92||13.08|12.58|12.5|12.67|12.67|12.5|12.67|12.83|12.92|13.17|13.25|13.25|13.25|13.25|13|13.17|13.33|13.33|13.33|13.33|13.42|13.42|13.5|13.17|13.17|13|13|13.17|13.08|12.67|12.83|12.5||12.5|12.42|12.17|12.25||12.25|12.25|12.08|12.08|12.33|12.33|12.5|12.5|12.42|12.42|12.42|12.83|12.83|12.92|12.83|12.83|12.83|12.75||12.83|12.67|12.67|12.67|12.67|12.5
02531|32314|/equities/oceanerring-international|R2000VALUE|0.25|0.23|0.25|0.25|0.25|0.25|0.28|0.28|0.25|0.28|0.25|0.27|0.28|0.25|0.28|0.25|0.25|0.25|0.31|0.31|0.28|0.28|0.25|0.25|0.25|0.27|0.31|0.31||0.25|0.27|0.31|0.28|0.31||0.28|0.31|0.31|0.28|0.25|0.28|0.28|0.31|0.31|0.31|0.28|0.31|0.3||0.31|0.33|0.34|0.34|0.34|0.34|0.31|0.31|0.31|0.34|0.31|0.34|0.31|0.31|0.34|0.34|0.34|0.31|0.31|0.31|0.31|0.31|0.28|0.28|0.31|0.34|0.31|0.34|0.34|0.34|0.34|0.31|0.31|0.28|0.28|0.34|0.34|0.34|0.31|0.34||0.38|0.41|0.41||0.41|||0.34|0.34|0.41|0.34|0.34|0.41||0.34|0.34|0.41|0.38|0.44|0.41|0.44|0.44|0.44|0.47|0.47|0.5|0.47|0.5||0.38|0.34|0.34|0.28|0.28|0.28|0.28|0.28|0.25|0.31|0.25|0.25|0.31|0.31|0.25|0.28|0.25|0.25||0.34|0.31|0.34|0.34|0.34|0.38|0.41|0.41|0.42|0.42|0.41|0.41||0.34|0.34|0.41|0.34|0.41|0.34|0.38|0.34||0.34|0.41|0.41|0.38|0.38|0.41|0.42|0.44|0.42|0.42|0.42|0.42|0.44|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.44|0.42|0.41|0.42|0.42|0.42|0.44|0.44||0.48|0.42|0.41|0.47|0.47|0.47|0.5|0.47|0.47|0.56|0.53|0.56|0.59|0.62|0.62|0.67|0.66|0.66|0.72|0.72|0.66|0.66|0.62|0.56|0.56|0.53|0.5|0.56|0.56|0.5|0.5|0.5||0.48|0.47|0.44|0.5||0.44|0.47|0.47|0.5|0.5|0.5|0.53|0.47|0.41|0.41|0.5|0.44|0.5|0.53|0.53|0.44|0.41|0.44||0.44|0.47|0.44|0.5|0.5|0.52
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|8.38|8.44|8.44|8.5|8.44|8|8.06|8.06|7.94|8.12|8.19|8.19|8.12|8.25|8.38|8.12|8.12|7.94|8|8|7.94|8|7.88|7.88|7.88|7.94|7.94|8|8.06|8|8.06|8.06|8|8|8|8|8|8|8|8|8|8|7.94|7.94|7.69|7.94|7.75|8||7.75|7.81|7.81|7.62|7.62|7.56|7.69|7.56|7.5|7.38|7.62|7.75|7.69|7.56|7.44|7.44|7.5|7.5|7.5|7.56|7.56|7.56|7.69|7.69|7.69|7.75|7.81|7.81|7.81|7.75|7.62|7.62|7.62|7.56|7.56|7.88|7.81|7.75|7.62|7.94||8.12|8.12|8|8.19|8|8.12|8.12|8.12|8.06|8.12|8.25|8.25|8.44|8.06|7.75|7.81|7.62|7.56|7.81|8.06|8|8.31|8.31|8.31|8.25|8.25|8.19|8.06||8|7.5|7.31|7.44|7.31|7.31|7.31|7.44|7.5|7.5|7.38|7.56|7.5|7.56|7.5|7.44|7.5|7.56|7.44|7.56|7.56|7.5|7.62|7.88|7.75|7.81|7.56|7.38|7.38|7.5|7.5|7.5|7.5|7.56|7.56|7.56|7.62|7.62|7.62|7.44||7.25|7.62|7.75|7.75|8|7.81|7.75|7.75|7.81|7.94|7.69|8.12|7.94|7.75|7.69|7.81|7.69|7.81|7.94|8.12|7.88|7.88|8|8.12|7.94|7.88|7.88|7.94||7.88|7.94|7.75|7.94|8|7.88|7.5|7.56|7.5|7.56|7.69|7.56|7.5|7.56|7.56|7.62|7.5|7.56|7.5|7.56|7.5|7.56|7.62|7.62|7.56|7.5|7.5|7.62|7.5|7.44|7.44|7.38||7.38|7.5|7.44|7.25||7.25|7.38|7.44|7.31|7.25|7.25|7.31|7.12|7|7.06|7.06|7.19|7.12|7.25|7.12|7.19|7.12|7.12||6.94|6.94|6.88|6.94|6.88|6.81
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.82|0.82|0.82|0.85|0.82|0.85|0.82|0.82|0.85|0.85|0.82|0.82|0.82|0.82|0.85|0.82|0.82|0.82|0.79|0.82||0.85|0.79||0.82|0.79|0.79|0.85|0.82|0.79|0.79|0.85|0.82|0.85|0.85|0.82||0.85|0.82|0.82|0.85||0.82|0.88|0.88|0.88|0.88|0.88|0.85|0.88|0.85|0.88|0.88|0.88|0.94|0.88|0.88|0.88|0.91|0.96|0.96|0.91|0.96|0.96|0.96|0.99|0.96|0.99|0.99|0.99|0.99|0.99|1.02|0.99|1.02|1.05|0.99|0.99|0.99|0.99|0.99|0.99||1.02|1.02|1.02|0.99|0.94|0.96|0.96|0.94|0.91|0.91|0.96|0.96|0.94|0.94|0.88|0.88|0.91|0.85|0.85|0.88||0.85|0.88|0.91|0.91|0.91|0.91|0.91||0.91|0.91|0.91|0.94|0.96|0.94|0.96|0.96|0.88|0.85|0.79||0.77|0.79|0.79|0.77|0.77|0.77|0.79|0.77|0.77|0.79|0.77|0.77|0.77|0.77|0.77||0.74|0.77|0.71|0.77|0.71|0.71|0.71|0.74|0.68|0.68|0.68|0.68||0.74|0.71|0.77|0.74|0.79|0.78|0.79|0.77|0.74|0.62|0.65|0.65|0.62|0.65|0.62|0.65|0.65|0.62|0.62|0.65|0.65|0.65|0.68|0.65|0.74|0.77|0.74|0.74||0.74|0.74|0.77|0.77|0.77|0.77|0.79|0.79|0.82|0.79|0.77|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.85|0.79|0.79|0.82|0.82|0.79|0.79|0.79|0.79|0.79|0.79|0.82|0.85|0.82||0.79|0.82|0.77|0.79||0.78|0.77|0.82|0.79|0.82|0.82|0.82|0.82|0.82|0.85|0.85|0.85|0.84|0.85|0.88|0.88|0.79|0.77||0.79|0.85|0.74|0.82|0.82|0.85
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|11.94|11.72|12.01|12.3|12.74|12.74|12.88|13.03|12.88|13.24|13.32|13.75|13.97|14.18|14.11|13.97|13.89|13.6|13.68|13.53|13.32|13.03|12.66|12.66|12.59|12.45|12.3|12.01|11.8|11.51|11.16|11.3|11.37|11.16|11.1|10.89|10.96|10.96|10.61|10.96|12.54|13.44|13.65|13.65|13.65|13.65|13.65|13.65||13.85|13.51|13.71|13.51|13.58|13.78|13.78|13.92|13.85|13.65|13.78|14.06|14.06|14.06|14.2|14.2|14.47|14.61|14.75|15.09|15.02|14.27|14.47|14.47|14.75|15.3|15.16|15.44|15.23|15.09|14.75|14.82|14.75|14.89|15.3|15.44|15.58|15.85|15.85|16.33||16.54|16.61|16.75|16.75|16.61|17.09|17.09|17.51|17.64|17.51|17.37|16.82|17.37|17.71|17.99|18.06|17.23|16.95|15.71|16.06|14.89|14.89|15.02|15.02|15.02|15.58|15.16|15.16||15.3|15.3|15.37|14.82|14.06|14.13|14.33|14.68|14.75|15.16|16.06|16.13|15.37|15.09|14.68|14.13|13.71|13.92|14.95|15.23|15.78|16.06|16.13|16.26|15.92|16.18|16.18|16.33|15.97|16.13|16.02|16.02|16.08|15.71|15.51|15.3|15.3|14.99|14.89|15.3||15.51|15.51|15.45|15.2|14.83|14.73|14.52|14.99|15.3|15.35|15.77|15.45|16.02|16.23|16.54|16.02|16.8|17.37|17.27|17.63|17.37|17.37|16.59|16.13|16.85|17.27|16.85|17.94||18.2|17.01|16.8|17.06|17.57|18.14|16.85|16.54|15.92|15.71|15.71|14.32|14.06|13.8|13.9|14.06|14.27|14.27|13.96|13.49|13.65|13.34|12.77|12.66|12.56|12.25|12.3|12.2|12.72|12.56|12.41|12.1||11.68|11.58|11.48|11.63||11.79|11.89|12.2|12.2|12.3|12.35|12.41|12.25|12.15|12.35|11.73|10.65|10.7|10.6|10.65|10.65|10.8|||10.91|10.7|10.65|10.8|10.7|10.75
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|10.22|10.5|10.61|10.67|10.67|10.44|10.5|10.5|10.28|10.5|10.28|10.28|10.22|10.56|10.67|10.72|10.44|10.11|10|10.11|10.33|10.56|10.33|10.22|10.22|10.22|10|9.61|9.5|9.5|9.56|10.06|10.17|9.78|9.44|9.78|9.78|9.28|9.5|9.33|9.94|10.67|10.83|10.89|10.61|10.89|10.61|10.61||10.44|10.33|10.22|10.22|10.33|9.78|9.56|9.61|9.5|9.72|9.83|9.67|9.72|9.89|9.44|9.33|9.33|9.44|9.44|9.56|9.17|9.22|9.28|9.67|9.78|9.78|9.83|10.11|10.28|10.44|10.22|10.17|10.06|9.78|10.28|10.67|10.78|10.89|10.78|11.17||11.33|11.28|11|10.67|10.67|10.67|10.67|10.22|10.06|10.11|10.33|10.44|10.56|10.61|10.67|10.83|10.78|10.78|10.83|11.06|10.67|10.83|10.94|10.89|10.5|10.56|10.5|10.44||9.89|9.72|9.67|9.61|9.67|9.67|9.72|9.83|9.94|10|10.11|10.17|9.67|10|9.89|9.67|9.72|10|10.06|10.06|10|10.22|10.44|10.11|10|9.67|9.56|9.78|9.61|9.61|9.61|9.61|9.67|9.61|9.33|9.78|9.94|10.44|10.33|10.39||10.39|10.33|10.28|10.39|10.5|9.78|9.28|9.33|9.28|9.33|9.17|9.28|9.56|9|8.89|8.89|8.61|9.22|9.28|9.06|9|9.06|8.56|8.44|8.72|8.89|8.83|8.44||8.17|8.11|8.17|8|8.26|8.26|8.19|8.19|8.15|7.96|7.81|7.56|7.74|7.74|7.7|7.78|7.7|7.85|8.04|8.11|8.15|8|8|8.07|7.7|7.59|7.7|8.07|8.11|8.07|8|7.74||7.67|7.63|7.63|7.56||7.52|7.56|7.59|7.33|7.37|7.3|7.41|7.37|7.44|7.37|7.56|7.63|7.59|7.81|7.7|7.33|7.22|7.11||7.11|6.81|6.74|6.74|6.81|6.74
02557|21067|/equities/griffon-corp|R2000VALUE|1.4|1.4|1.51|1.51|1.51|1.62|1.62|1.62|1.4|1.51|1.4|1.4|1.51|1.4|1.4|1.4|1.4|1.4|1.4|1.51|1.4|1.29|1.51|1.4|1.4|1.51|1.51|1.51|1.4|1.51|1.4|1.51|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.72|1.51|1.51||1.51|1.62|1.51|1.51|1.62|1.62|1.51|1.62|1.62|1.62|1.72|1.72|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.62|1.72|1.62|1.72|1.72|1.72|1.62|1.72|1.72|1.62|1.62|1.51|1.62|1.51|1.62|1.62|1.62|1.62||1.72|1.72|1.72|1.72|1.72|1.83|1.72|1.83|1.83|1.94|1.94|1.83|1.83|1.94|2.05|2.05|2.05|2.05|1.94|1.94|1.83|1.94|1.94|1.62|1.62|1.62|1.51|1.62||1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.62|1.72|1.83|1.83|1.83|1.72|1.72|1.72|1.72|1.62|1.72|1.72|1.72|1.72|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.94|2.05|2.05|2.05|1.83|1.83|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51|1.51|1.51|1.4|1.51|1.51|1.4|1.51||1.51|1.62|1.51|1.51|1.4|1.51|1.4|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.51|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51||1.51|1.4|1.4|1.4||1.4|1.4|1.4|1.4|1.29|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.51|1.62|1.62||1.62|1.51|1.4|1.4|1.51|1.51
02560|15475|/equities/astec-industries|R2000VALUE|2.84|2.81|2.81|2.81|2.81|2.81|3|2.88|2.62|2.81|3.06|2.97|3|3.06|2.97|2.81|2.81|2.81||2.81|2.81|2.81|2.81|2.81|3.06|3.06|2.94|3|2.81|3|2.94|2.75|2.69|2.75|2.69|2.69|2.69|2.69|2.75|2.75|2.75|2.91|3|2.75|2.75|2.94|2.75|2.81||2.75|2.81|2.75|2.69|||2.62|2.62|2.88|2.88|2.75|2.88|2.88|2.62|2.62|2.62|2.69|2.75|2.81|2.94|3.19|3.19|2.94|2.94|3.19|3.19|3|3.19|3|3|3.19|3|3|2.94|2.94|2.94|2.94|3|2.88|2.88||2.91|3.03|3|3.06|3|3|3.12|3|3.19|3.12|3.12|3.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||6.43|6.43||6.2||6.43|||5.97|6.2|6.66|7.12|7.12|||6.2|||||||||||||||||||6.2||6.08|||||||||||||||||||||6.66||6.2|||||6.2||||||6.54||||6.54||5.85||6.54|6.43|6.43|6.77|6.43||6.43|6.54|6.54|6.54||6.89||6.89|6.89|6.89|6.89|6.89|6.66|6.08|5.97|5.85|5.85|5.74|5.51|5.51|5.51|5.51|5.51|5.51|5.62|5.4|5.17|5.4|5.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|5.37|5.32|5.32|5.27|5.27|5.22|5.27|5.17|5.11|5.11|5.27|5.01|5.01|5.01|5.27|4.96|4.8|4.6||4.6|4.6|4.55|4.65|4.49|4.49|4.49|4.6|4.6|4.55|4.75|4.39|4.34|4.34|4.34|4.55|4.13|4.55|4.44|4.55|4.55|4.55|4.96|4.96|5.27|5.37|5.37|5.53|5.37||5.37|5.48|5.48|5.37|5.58|5.37|5.48|5.79|5.58|5.73|5.58|5.17|4.96|4.86|4.86|4.86|5.06|5.17|5.37|5.17|5.27|5.27|4.75|5.37|5.58|5.58|5.58|5.68|5.68|5.58|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|14.31|14.38|14.44|14.25|14.5|14.25|14.19|14|13.88|14.19|14.38|14.44|14.62|14.38|14.38|14.44|14.75|14.88|14.94|14.81|14.75|15.06|14.88|15|14.62|14.88|14.62|14.75|14.5|14.25|14.31|14.38|14.12|14|13.81|13.62|13.44|13.19|13.31|13.75|14|14.5|14.75|14.75|14.62|14.62|14.38|14.5||14.62|14.75|14.62|14.5|14.44|14.56|14.38|14.44|14.38|14.38|14.19|14.38|13.94|13.88|13.69|13.62|13.69|13.69|13.56|13.5|13.56|13.44|13.44|13.5|13.62|14|13.88|14|14.12|14.25|14.5|14.5|14.5|14.5|14.5|14.5|14.44|14.5|14.25|14.31||14.62|14.69|14.19|14.19|14|14.19|14.19|14.38|14.25|14.12|14.06|14.25|14.19|14.06|14|14.19|14.62|14.69|14.88|15.38|14.88|14.88|14.88|14.88|14.62|14.44|14.75|14.5||14.81|15|14.38|14.12|13.88|13.88|13.81|13.69|13.19|13.12|13.44|13.56|13.44|13.88|14.44|14.56|14.75|14.88|15.25|15.25|15.38|15.19|15.12|15.12|15.06|15|15|15.06|14.88|14.75|14.88|14.62|14.5|14.19|13.81|13.88|14|14.12|14.56|14.62||14.75|14.06|13.69|13.81|13.94|14.19|14.19|14.19|14.31|14.31|14.19|13.12|13.12|12.62|12.5|12.56|12.44|12.5|12.5|12.5|12.44|12.44|12.56|12.31|12.31|12.19|12.06|12.25||12.06|11.94|11.94|12|11.88|11.81|12|12|12|12|11.88|11.81|11.81|11.62|11.81|11.88|11.75|12.06|12.06|12.06|12.12|12.31|12.19|12.19|12.25|12.25|12.12|12.19|12.06|12.12|12.06|12.12||12.12|12.25|11.94|11.75||11.88|11.69|11.88|11.81|11.94|11.94|12.12|12.12|11.69|11.88|11.69|11.88|11.56|11.88|11.5|11.56|11.31|11.62||11.31|11.25|11.06|10.88|10.75|10.38
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.06|4|4|4.12|4.12|3.88|3.88|3.94|3.94|3.94|3.94|3.94|3.94|3.88|3.94|3.88|3.88|3.88|4.06|4.06|4.25|4.19|4.25|4.38|4.38|4.44|4.38|4.69|4.69|4.62|4.81|5.56|5.25|5.25|5.38|5.31|5.06|4.94|4.94|4.69|4.92|5.44|5.81|6.09|6.23|6.89|7.03|7.08||7.12|7.22|7.36|7.27|7.22|7.12|7.08|7.03|7.03|6.84|6.7|6.8|6.94|6.94|6.94|6.84|6.84|6.8|6.84|6.52|6.42|6.33|6.38|6.23|6.28|6.33|6.14|6.14|6.14|6.09|6.09|6.14|6.23|5.95|6.42|6.8|6.84|6.84|6.75|6.94||7.41|7.45|7.5|7.5|7.45|7.17|7.12|7.08|7.08|7.08|7.41|7.45|7.41|7.41|7.5|7.55|7.45|7.36|7.36|7.36|7.45|7.41|7.36|7.27|7.08|6.98|6.89|6.89||6.7|6.56|6.7|6.7|6.61|6.75|6.75|6.75|6.84|6.94|6.94|6.89|6.89|6.94|6.84|6.8|6.8|6.84|6.84|6.89|7.03|7.12|7.08|6.98|7.03|6.8|6.66|6.42|6.56|6.66|6.84|6.89|6.8|6.61|6.47|6.7|7.03|7.08|6.8|6.75||6.61|6.52|6.56|6.7|6.38|5.95|5.67|5.3|5.34|5.34|5.2|5.25|5.2|5.2|5.16|5.11|5.2|5.25|5.25|5.2|5.11|5.16|5.11|5.06|5.16|5.16|5.2|5.25||5.25|5.2|5.2|5.2|5.2|5.25|5.2|5.34|5.3|5.3|5.34|5.34|5.3|5.25|5.11|5.11|5.16|5.16|5.11|5.2|5.02|5.3|5.16|5.02|4.73|4.69|4.69|4.97|5.11|4.97|5.02|4.97||4.78|4.73|4.69|4.69||4.73|4.73|4.73|4.73|4.73|4.92|4.92|4.97|4.88|4.69|4.5|4.5|4.55|4.64|4.55|4.55|4.55|4.59||4.55|4.55|4.64|4.55|4.59|4.55
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|6.88|7.19|7.19|7.29|7.4|7.29|7.29|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.6|7.6|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.81|7.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|19.25|19.25|18.88|18.88|18.5|18.12|18.25|18.5|18.62|19|19|19|18.38|18.12|18.5|18.38|18.25|18.12|18.12|18|18|17.25|17|17.38|17.5|17.38|17.38|16.88|17|17.25|17.25|17.25|16.75|17|16.75|16.75|17|17.12|17|17|17.38|18.62|19.12|19.5|19.25|19.75|19|19.12||19.25|19.62|19.12|19.12|18.75|18.62|18.12|18.38|18.38|18.62|18.62|17.5|17.38|16.88|16.88|16.5|16.5|17|17.38|17.25|17.88|17.88|17.88|17.62|17.75|17.88|17.88|18|18.12|18|17.62|17.88|17.88|18.12|19.12|19|19|19|18.75|18.75||19.38|19.25|19|19.75|19.75|19.5|19.75|19.25|18.88|18.5|18.5|18.25|18.25|18.25|18.12|18.25|17.38|16.88|16.38|17.12|17.12|17.12|17|16.88|16.75|16.5|16.75|17.25||17.38|16.25|16.75|16.75|16.75|17.25|17.12|17|16.88|16.75|16.88|16.62|16.5|16.5|16.75|16.5|16.5|16.5|16.62|16.88|16.75|16.62|16.75|16.88|17|16.5|16.5|16.75|16.75|16.75|16.75|16.62|16.38|16.62|16.75|16.38|16.5|16.38|16.75|16.62||16.38|16|15.88|16.12|16.5|16.12|16.25|15.88|14.88|14.75|14.75|14.88|14.75|14.25|14.12|14.38|14|13.75|13.88|14.12|14.25|14.38|14.12|14.25|14|13.88|13.88|13.62||14|13.62|13.75|13.75|13.88|13.5|13.5|13.62|13.25|13.25|13.25|13.12|13|13|13|13.25|13.12|13.12|13.12|13.12|13|12.88|12.62|12.75|12.75|12.62|12.38|12.5|12.62|12.38|12.62|12.38||12.25|12.12|12|11.62||11.88|11.88|12.75|12.75|12.75|12.88|12.88|13|13|13|12.25|12.62|12.75|13.5|12.75|12.38|11.88|11.88||11.88|11.88|11.75|11.62|11.62|11.62
02602|16667|/equities/marten-transport|R2000VALUE|2.27|2.3|2.27|2.27|2.24|2.14|2.07|2.01|2.01|2.04|2.04|2.04|2.04|1.98|1.98|1.91|1.88|1.88|1.88|1.84|1.79|1.78|1.74|1.74|1.73|1.71|1.74|1.78|1.71|1.71|1.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|14.45|14.84|15.31|15.62|15.47|15.62|15.62|15.78|15.47|15.47|15.31|15|14.84|14.53|14.69|14.69|14.53|14.45|14.38|14.38|14.22|14.38|14.38|14.38|14.53|14.69|15|14.84|14.69|14.69|14.69|14.84|14.53|13.75|13.67|14.06|13.75|13.44|14.14|14.38|14.84|15|15|14.92|14.84|15.47|15.31|15||15|14.84|14.84|14.69|14.84|15|15.31|15.31|15.31|15.31|15.31|15.31|15.47|15.78|15.62|15.31|15.31|15.47|15.78|15.78|15.94|15.94|15.31|15.47|15.47|15.62|15|15.31|15.31|15|15.16|15.16|15|14.84|15|15|15|15.31|15|15.78||16.25|16.41|16.25|16.41|15.16|15|15|15|15.16|15.16|15.62|15.62|15.94|16.25|15.94|15.94|16.09|16.02|16.09|16.88|16.88|16.72|16.09|15.31|15.47|15.31|15.47|15.78||15.78|15.78|16.09|16.25|16.41|16.41|16.41|16.88|16.64|16.25|16.41|15.94|15.62|15.47|15.47|15.31|15.47|15.62|15.78|15.94|16.41|16.41|16.41|16.88|17.34|17.34|17.5|17.34|17.5|17.5|17.34|17.03|16.72|16.72|16.72|16.41|16.41|16.25|16.25|15.94||16.09|16.09|15.94|16.25|16.56|16.56|15.94|14.69|14.69|14.69|14.84|14.69|14.84|14.84|15|15|14.84|14.84|14.84|14.69|14.84|14.84|15|14.84|15|14.69|14.53|15.16||15.31|15|15.62|15.62|15.62|15.78|15.78|15.78|15.62|15.62|15.62|15.55|15.47|15.62|15.78|16.09|15.78|15.62|15.47|15.16|15.31|15.31|14.38|13.59|13.59|13.44|13.75|14.06|14.53|14.22|14.06|14.22||14.38|14.38|14.22|14.22||14.38|14.38|14.53|14.69|14.69|14.53|14.53|14.84|14.84|14.84|14.84|15.23|15.31|15.31|15.31|15.62|15.94|15.62||15.62|15.78|15.47|15.31|15.62|15.31
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|10.62|10.62||10.62|10.25||||10.25||||10.19|||10.19|10.19|||10.38|10.5|||||10.62||10.62||10.88||10.88|||||10.75|10.75||||||11.5||12.25|||||12.25|12.25||12.25|12.25||12.25|12.25|||12.25|||12.38||||12.38|||12.5|||12.5|12.5||12.75|12.88|12.88|13.12||12.75|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25||12.12|11.62|11.25||10.62|||10.62|10.25|10.25|10.25|||10.25|10.25|||||||10.12||||||10.12|||||10.12||||||||10.12|10.12||10.12||10.12|||||||||10.12||10.12|10.12||||||10.12||||||10.12||10.12||10.12|10.12|||10.12|10.12||10||||10.12||10.12|10|9.88|9|9|||||||8.62|8.62||||||8.62|||8.62||8.62|||8.62|||8.62|||8.62||||||8.62||||||||||8.62|8.62|||||8.62|||8.5||8.5|||8.5||8.5||8.5||8.5|||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.23|0.23||0.25|0.25|0.25|0.23|0.25|0.23|0.22|||||0.22|||0.22|0.22||0.22|0.22|0.25||0.25|0.22||0.22|0.22|0.22|0.22|0.23|0.25|0.23|0.25|0.22||0.23|0.22|0.25||0.3|0.25|0.25|0.27|0.25|0.27|0.25|||0.25||0.27||0.25|0.25|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.25|0.28|0.23|0.28||0.25|0.28|0.25|0.25|0.27|0.27|0.27|0.27|0.27|0.27|0.25|0.28|0.25|0.28|0.28|0.28|0.27|0.31|0.31|0.34|0.39||0.38|0.38|0.38|0.39|0.41|0.38|0.41|0.41|0.39|0.44|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.41|0.42||0.44|0.41|0.41|0.42|0.42|0.38|0.38|0.42||0.38|0.41|0.38|0.42|0.41|0.42|0.39|0.42|0.41|0.44|0.42|0.41|0.44|0.44||0.41||0.44|0.42||0.45|0.48|0.45|0.5|0.47|0.5|0.47|0.45|0.44|0.44|0.47|0.44|0.47|0.42|0.42|0.42|0.42|0.39|0.42|0.41||0.42|0.39|0.41|0.41|0.41|0.41|0.41||0.38|0.41|0.38|0.44|0.42|0.38|0.41|0.42|0.41|0.41|0.42|0.42|0.44|0.45|0.45|0.47|0.47|0.47|0.48|0.39||0.36|0.36|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.33|0.34|0.31|0.28|0.28|0.3|0.3|0.3|0.25||0.3|0.25|0.28|0.3||0.27|0.25|0.3|0.3|0.31|0.31|||0.27|0.22|0.22|0.22||0.2|0.2|0.2|0.2|0.2|0.19|0.23|0.22|0.25|0.22|0.22|0.22|0.23|0.25|0.22|0.22|0.22|0.25||0.25|0.25|0.25|0.28|0.25|0.25
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|26.17|24.25|24.17|24.17|24.25|24.25|24.33|24.25|24.25|24.25|24.17|23.83|23.92|23.92|23.83|23.83|24.33|24.17|24.33|24.33|24.33|24.33|24.08|24.25|24|23.83|23.67|23.17|23.17|23.25|22.92|23|22.83|22.42|22.58|22.33|22.58|22.58|22.33|22.67|23.67|24.33|24.25|24.33|24.17|24.25|24.17|24.08||24.17|24.17|24|24.17|23.83|23.58|23.67|23.83|24.08|24.25|24.08|24.33|24.25|24.25|24.25|24.17|24.17|24.08|24.17|24.17|24.17|24.17|24.17|24|24.5|24.67|24.58|24.67|24.5|24.25|24.17|24.17|24.5|24.58|25.25|25.5|25.67|25.67|25.42|25.67||26.17|26.33|26.25|26.25|26.33|26.67|26.17|26.17|25.83|25.5|25.67|25|25.17|24.83|24.67|24.17|24.17|24.25|24.17|24|24.08|24.33|24.5|24.5|24.25|24.25|24.17|24||24|23.83|23.67|23.83|23.83|23.83|23.83|23.92|23.92|24|24.08|23.67|23.42|23.17|23.5|23.33|23.5|23.58|23.58|23.5|23.75|23.33|23.42|23.33|23.67|23.83|23.75|23.83|23.75|23.5|23.58|24|24.17|24.17|23.83|24|24.5|25|25.17|24.42||24.58|24.5|24.83|24.83|24.83|25.25|25.17|25.17|24.67|24.92|24.67|25.17|25.17|24.67|24.5|24.67|25|25.17|25.67|25.83|25.17|25.33|25.5|25.83|25.67|25.17|24.67|24.5||24.33|24.83|24.5|24.42|24.5|25.33|25.83|24.92|24.58|25.58|25.67|25.92|26.5|27.17|27.33|27.33|27.17|27|27.33|27.5|27.67|27.5|27.5|27.08|27|26.5|26.17|26.83|27|26.83|27.25|27.17||27.17|27.17|27.17|27.17||27|27.17|27.5|26.92|26.83|26.92|27.33|27.5|27.67|27.83|27.08|26.67|26.5|26.83|26.67|26.33|26.5|25||24.92|24.67|24.42|24.17|23.67|23.58
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|2.94|2.94|3.05|2.94|2.94|3.05|2.94|2.83|2.71|2.94|2.83|2.83|2.94|2.94|2.94|3.05|3.16|2.83|2.94|2.94|2.83|3.05|2.83|2.71|2.71|2.83|2.94|2.71|2.83|2.83|2.71|2.83|2.83|2.71|2.83|2.83|2.71|2.71|2.94|2.83|2.83|3.16|3.16|3.28|3.16|3.39|3.28|3.28||3.28|3.05|3.16|3.5|3.28|3.05|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.71|2.71|2.83|2.83|2.83|2.94|2.94|3.05|2.94|3.05|3.05|3.05|2.94|3.05|2.94|2.83|2.71|2.83|2.94|2.83|2.71|2.6|2.71|2.6|2.49|2.6||2.94|2.71|2.71|2.71|2.6|2.6|2.49|2.49|2.6|2.26|2.71|2.71|2.94|2.94|2.6|2.15|2.15|2.26|2.37|2.26|2.37|2.37|2.37|2.37|2.49|2.49|2.37|2.49||2.37|2.37|2.26|2.26|2.26|2.37|2.26|2.37|2.37|2.26|2.37|2.37|2.37|2.49|2.6|2.49|2.49|2.49|2.49|2.6|2.6|2.6|2.49|2.6|2.6|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.94|2.94|2.6|2.49|2.6|2.6|3.39|3.62||3.62|3.84|3.5|3.5|3.5|3.28|3.39|3.39|3.28|3.39|3.39|3.39|3.39|3.39|3.39|3.28|3.05|2.94|3.16|3.16|3.28|3.28|3.5|3.5|3.62|3.62|3.5|3.16||3.16|3.16|3.16|3.28|3.16|2.83|2.83|2.94|2.94|2.83|2.94|2.83|2.83|2.71|2.94|2.94|3.05|3.05|3.05|3.16|3.05|3.16|3.16|3.16|3.16|3.05|3.16|3.5|3.5|3.28|3.28|3.16||3.16|2.83|2.83|2.94||2.83|2.83|2.83|2.71|2.6|2.71|2.6|2.71|2.71|2.83|2.83|2.94|2.83|2.83|2.94|2.94|2.94|2.94||2.94|2.83|2.94|2.94|3.05|2.94
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.27|||2.29|||||2.31|2.32|2.27|2.27|2.27|2.27|2.27||||2.27|2.34||2.24|2.34|2.29|2.27|2.21|2.21||2.27|2.34|2.44|2.47||||2.47|2.47|2.5||2.54|2.6|2.64|2.7|2.73|2.73|2.73||||2.73|2.75|2.73|||2.8|2.77||2.8|2.8|2.8|2.8|2.8|2.73|2.8|2.73|2.8|2.73|2.8|2.8|2.8|2.73||2.8||2.83||2.8|2.8||2.8|2.8|2.83||2.8|2.87|2.8|2.87|2.8|2.8|||2.87|2.8|2.77|2.77|2.77|2.87|2.87|2.77|2.8|2.77|2.8|2.8|2.83|2.73|||2.77|2.83|2.97|3|2.97|2.97|2.9|2.92|2.97|2.9|2.87||2.87|2.87||2.87|2.87|2.97|2.83|2.93|2.83|2.83|2.7|2.7|2.57|2.5|2.5|2.57|2.5||2.5|2.57|2.5||2.55|2.5||2.5||2.54|2.5|2.5|2.52|2.5|2.5||2.5|2.55|2.5|2.5|2.57|2.52||2.5|2.5|2.5|2.54|2.57||2.5||2.5|2.5|2.57|2.54|2.5|2.5|2.41|2.45|2.37|2.44|2.41|2.41|2.37|2.37|2.41|2.37|2.37|2.37|2.42|||2.42|2.41|2.37|2.44|2.37|2.37|2.37|2.44|2.5|2.44||2.5||2.5||2.5|2.44|||2.5|2.44|2.49||2.47|2.5|2.44|2.54|2.5|2.54|2.54|2.54|2.54|||2.5|2.54|2.57||2.57|2.57|2.64|2.64|2.6|2.6|2.57|2.57||2.57|2.54|2.54||2.54|2.54|2.57|2.54|||2.6|2.57|2.6|2.57||2.47
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|0.43|0.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.11|1.17||||1.19|1.19|1.19|1.17|1.2|1.24|1.22|1.22|1.24|1.22||1.24|1.24|1.22|1.22|1.22|1.2||1.26|1.22|1.26|1.31|1.28|1.3|1.33|1.3||1.28|1.31|1.33||1.3||1.35|1.34|1.43|1.43|1.46|1.44|1.46|1.44|1.46|1.46||1.44|1.44|1.46|1.44|1.46|1.43|1.41|1.41|1.43|1.41|1.42|1.41|1.46|1.41|1.35|1.38|1.35|1.35|1.37||1.37|1.39|1.39|1.35|1.35|1.41||1.38|1.41|1.35|1.41|1.37|1.37||1.39|1.41||1.37|1.41|1.41||1.39|1.35|1.33|1.37|1.35|1.33|1.33|1.3|1.3|1.31|1.3|1.3||1.33|1.3|1.3|1.3|1.33|1.31|1.3|1.3|1.31|1.31|1.3|1.28|1.33|1.3|1.3||1.3|1.33|1.31||1.3|1.31|1.31|1.31||1.33|1.33|1.29|1.29|1.33|1.35|1.38|1.37|1.39|1.39||1.42|1.43|1.44|1.44|1.46|1.43|1.37|1.37|1.35|1.3|1.31||1.31||1.33|1.33||1.3|1.31|1.3||1.3|1.3|1.31|1.3||1.3|1.33|1.33|1.33|1.3|1.3|1.31|1.3|1.31|1.3|1.31|1.3|1.33|1.33|1.31|1.31||1.33|1.35|1.31|1.32|1.3|1.26||1.26|1.22|1.2|1.2|1.2|1.19|1.2|1.18|1.2|1.22||1.24|1.24|1.2|1.2|1.24|1.22|1.26|1.2|1.26|1.24|1.24|1.24|1.24|1.24|1.28|1.24|1.28|1.24|1.24|1.24|1.26||1.28|1.24|1.19|1.19||1.19|1.19|1.2|1.2|1.2|1.26|1.28|1.33|1.24|1.26|1.2|1.3|1.41|1.48|1.63|1.65|1.63|1.59||1.63|1.61|1.61|1.59|1.56|
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|145|144.38|144.38|144.38|144.38|143.75|141.25|140.63|143.13|143.75|142.5|141.88|139.38|141.25|142.5|145|146.25|141.25|141.25|140|142.5|137.5|136.88|135.63|136.25|138.13|137.5|141.25|142.5|146.25|148.75|148.75|148.75|150.63|151.25|151.88|152.5|150.63|151.25|150|151.88|161.88|160.63|162.5|162.5|165|164.38|161.25||166.25|166.88|168.13|168.13|163.13|168.13|170|171.25|171.25|173.75|170.63|166.25|166.88|166.25|167.5|162.5|166.25|166.25|170|165.63|166.25|163.75|163.75|155.63|155|162.5|162.5|163.75|161.88|156.88|157.5|157.5|153.75|148.75|160|161.25|163.13|163.75|163.75|165.63||173.13|176.25|171.88|171.25|168.13|166.88|166.25|166.25|162.5|163.13|163.13|166.25|165|166.25|165|164.38|164.38|161.25|161.88|166.25|168.75|164.38|164.38|164.38|165|172.5|175|171.25||166.25|161.25|158.13|158.13|155|155|155|158.13|158.13|156.88|157.5|156.25|156.25|154.38|157.5|156.88|158.13|156.25|156.88|153.75|153.75|152.5|153.13|154.38|156.25|158.75|157.5|146.25|145|145|145.63|146.25|146.25|145|141.25|142.5|144.38|148.13|150|153.13||154.38|151.88|153.13|154.38|153.75|150|153.75|158.13|160|160|156.25|150.63|150|146.25|143.75|145|142.5|143.75|146.25|145.63|146.25|140.63|140|139.38|140|136.25|135|138.75||138.13|134.38|132.5|135|136.88|133.13|134.38|129.38|128.75|128.13|127.5|126.25|127.5|126.25|125.63|125|124.38|124.38|123.13|124.38|125.63|125|125|125|124.38|123.75|123.13|126.25|128.75|128.13|131.25|127.5||129.38|128.75|128.75|128.75||128.75|126.25|128.75|128.75|126.88|128.75|128.13|124.38|123.13|123.13|121.25|121.25|120.63|123.75|124.38|121.88|119.38|118.13||120|122.5|123.13|123.13|123.75|122.5
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|34.38|34.38|37.5|34.38||37.5|37.5|||||40.62|40.62|43.75||40.62|43.75|40.62||43.75||43.75|43.75|43.75|43.75|40.62|43.75|43.75|43.75|40.62|43.75|43.75|40.62|46.88|43.75|34.38|28.12||25|25|25|21.88|25|||||||||9.38|12.5||12.5|9.38|12.5|9.38|9.38||||9.38|9.38||12.5|9.38|9.38|9.38||12.5||9.38|12.5|||9.38||12.5|12.5|12.5|15.62||9.38|15.62|9.38|12.5|12.5|9.38||12.5|9.38|9.38||9.38|12.5|9.38|9.38|9.38|9.38|15.62|15.62|12.5|12.5|12.5||12.5||12.5||12.5|12.5|9.38|15.62|15.62|12.5|15.62|15.62||12.5|15.62|15.62|12.5|15.62|18.75|18.75||18.75|18.75|18.75|18.75|15.62|18.75|15.62|18.75|18.75|15.62|21.88|15.62|18.75||18.75|18.75|21.88||21.88|25|25|21.88|21.88|21.88|18.75|15.62|15.62|12.5|15.62|12.5|15.62|15.62||18.75|18.75|12.5|21.88|18.75|25|21.88|25|25|21.88|25|25|25|25|25|25|25|25|25|25|25|25|31.25|28.12|28.12|31.25|34.38|31.25||31.25|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|37.5|37.5|37.5|37.5|37.5|34.38|34.38|34.38|37.5|37.5|37.5|37.5|34.38|37.5|34.38|34.38|34.38|34.38||37.5|34.38|34.38|34.38||34.38|37.5|37.5|31.25||28.12|31.25|31.25|31.25|37.5|37.5|37.5|40.62|40.62|40.62|40.62|40.62|46.88|34.38|34.38|31.25|28.12|31.25||31.25|31.25|25|31.25|31.25|28.12
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|12.81|12.75|12.62|12.75|12.75|12.31|12.19|12.19|12.12|12.06|11.81|11.5|11.69|11.75|11.88|11.5|11.25|11.25|11.31|11.38|11.19|11.06|11.06|10.81|11.12|11.25|11.06|10.94|11|11.25|11.25|11.31|11.44|11.56|11.5|11.44|11.5|11.25|11.12|10.69|10.88|11.44|11.38|11.38|11.5|11.5|11.5|11.44||11.56|11.62|11.62|11.69|11.62|11.56|11.56|11.56|11.69|11.94|11.81|11.62|12|11.88|11.94|11.94|11.94|12.06|12.06|12|11.88|12.12|12|11.88|12|12.06|11.88|11.69|11.38|11.25|11.56|11.88|11.88|11.62|11.62|12.25|12.19|12|11.69|11.94||12.38|12.38|12.25|12.44|12|11.56|11.62|11.75|11.81|12.19|12.38|12.5|12.44|12.5|12.5|12.56|12.56|12.62|12.69|12.94|12.94|13|13.31|13.31|13.12|13.06|13.62|13.06||12.44|11.88|11.5|11.69|11.38|11.44|11.5|11.62|11.47|11.44|11.44|11.47|11.53|11.66|11.66|11.75|11.72|11.88|11.97|12.09|12.19|12.31|12.09|12.34|12.28|12.16|12.19|12.5|12.12|11.94|11.91|11.94|11.88|11.69|11.5|11.62|11.75|12.06|11.41|11.38||11.44|11.5|11.31|11.12|11.31|11.06|10.88|10.88|10.97|11|11.12|11.19|11.22|11.16|11.12|11.19|11.19|11.34|11.28|11.31|10.94|10.94|10.97|10.78|10.78|10.62|10.94|11.22||10.94|10.78|10.62|10.16|10.16|10.12|9.88|9.81|9.78|9.72|9.69|9.66|9.66|9.66|9.69|9.69|9.69|9.62|9.56|9.75|9.72|9.75|9.69|9.66|9.69|9.66|9.56|9.75|9.78|9.81|9.75|9.72||9.62|9.56|9.5|9.5||9.47|9.38|9.66|9.69|9.75|9.69|9.69|9.56|9.88|10.12|9.97|9.94|9.94|9.91|9.91|9.88|9.97|9.69||9.5|9.25||9.62|9.5|9.34
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.49|0.49|0.51|0.49|0.49|0.49|0.49|0.46|0.48|0.51|0.49|0.51|0.54|0.6|0.55|0.54|0.55|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.59|0.57|0.6|0.57|0.57|0.6|0.6|0.6|0.62|0.63|0.63|0.65|0.65|0.68|0.62|0.62|0.62|0.67|0.59|0.54|0.49|0.49|0.51|0.48||0.49|0.49|0.49|0.49|0.52|0.52|0.51|0.54|0.54|0.52|0.52|0.59|0.62|0.63|0.63|0.67|0.7|0.71|0.73|0.74|0.76|0.78|0.78|0.78|0.78|0.79|0.79|0.79|0.78|0.74|0.79|0.82|0.87|0.89|0.89|0.9|0.92|0.92|0.92|0.93||0.93|0.93|0.92|0.92|0.89|0.89|0.89|0.86|0.86|0.86|0.89|0.87|0.89|0.89|0.89|0.87|0.84|0.86|0.87|0.89|0.84|0.84|0.84|0.86|0.89|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.92|0.92|0.9|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.92|0.97|0.93|0.93|0.95|0.93|0.97|0.95|1.01|1|1|1|0.98|0.98|0.97||0.98|1|1|1|1|0.92|0.92|0.92|0.92|0.9|0.9|0.9|0.89|0.92|0.93|0.98|0.97|0.95|0.89|0.89|0.9|0.89|0.92|0.9|0.92|0.9|0.9|0.9||0.9|0.9|0.92|0.92|0.87|0.87|0.84|0.82|0.81|0.86|0.87|0.81|0.79|0.86|0.86|0.81|0.81|0.82|0.82|0.82|0.84|0.86|0.89|0.81|0.78|0.76|0.81|0.78|0.78|0.78|0.78|0.78||0.78|0.76|0.74|0.74||0.76|0.74|0.76|0.78|0.78|0.79|0.76|0.74|0.71|0.73|0.76|0.79|0.74|0.78|0.81|0.79|0.79|0.82||0.78|0.71|0.67|0.76|0.79|0.78
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|23.89|23.25|23.25|23.89|21.97|22.61|21.97|21.65|21.97|21.97|21.55|21.55|21.12|21.12|21.12|21.33|21.49|20.48|20.48|20.91|20.69|21.12|21.12|20.69|20.69|20.69|20.48|20.69|20.69|20.16|19.84|20.27|20.16|20.69|21.55|21.65|21.55|21.97|21.76|21.76|22.61|23.89|24.32|24.11|24.11|23.89|24.53|24.64||24.96|24.75|24.75|25.07|24.75|25.17|24.96|25.39|25.6|25.17|24.75|24.53|24.53|24.11|24.11|24.75|24.75|24.16|24.96|24.75|24.32|23.89|23.89|23.79|23.04|23.25|22.83|23.25|22.83|22.83|23.89|23.15|23.47|23.89|24.53|24.75|24.32|24.53|24.11|25.17||25.81|25.81|26.03|25.6|25.39|25.6|25.17|25.39|25.39|25.39|25.81|25.17|25.39|24.96|24.32|24.11|24.75|24.75|24.53|24.11|24.32|24.32|24.43|24.75|24.75|23.47|23.47|23.47||22.83|22.61|22.19|21.33|21.76|21.76|21.76|21.44|21.87|21.76|21.97|21.33|21.76|21.33|21.33|21.44|21.23|21.33|21.44|21.23|21.23|21.33|21.44|21.55|21.33|21.44|21.33|21.76|21.76|21.33|21.76|21.76|21.33|21.33|20.69|20.69|20.69|20.91|20.91|20.91||20.91|20.91|20.91|20.69|20.91|20.69|20.69|20.91|21.12|21.12|21.12|20.69|21.33|20.91|20.69|20.69|20.69|21.33|21.33|21.33|21.33|20.69|21.33|21.33|21.12|21.01|20.69|20.53||20.48|20.48|20.11|20.48|20.05|20.37|19.89|20.05|19.95|20.05|19.95|19.95|19.73|20.05|20.05|20.05|20.05|20.05|20.05|19.84|19.95|20.05|20.05|19.63|19.84|19.41|19.73|19.63|19.84|19.84|19.41|19.63||19.84|19.84|19.84|18.99||18.56|18.35|18.35|18.13|18.56|17.71|17.49|17.92|17.49|18.35|18.35|18.13|17.6|17.6|17.28|17.07|16.96|16.64||16.64|16.64|17.07|17.07|16.85|16.43
02721|24354|/equities/unitil-corp|R2000VALUE|14.53|||14.13|14.19|14.02||14.19|14.3||14.58||||14.58|14.58|15.03|||14.86|||||||||14.86||||||||14.98|15.09||15.09|15.32|15.32|15.43||15.43|15.54|15.32|15.48||15.77|15.77|15.71|15.93|16.05|16.16|15.82|15.99||15.88||16.1|16.22||16.33||16.44|16.44|16.22|16.05|||||16.05|16.5|16.61|||16.33|15.88||15.77|15.65|15.71|15.71||15.48|15.26|||15.48|15.71|15.82|15.71|15.43|15.26||14.92|14.92|15.03|15.15||15.03|14.86||15.09|15.2|||15.32|15.32|15.32|15.43||15.43|15.65||15.65||||15.77|15.54||15.09|14.64|14.75|14.53|14.7|14.75|14.98|14.98|15.26|15.48|15.6|15.93|15.82|15.93|15.77|15.82|15.71|15.93|15.43|14.64|14.25|14.41|||14.41|14.08|13.91|13.51|13.51|13.51||13.63|13.74|13.8|14.13||14.3|14.3|14.36|14.3|14.64|14.64|14.19|14.41|13.74|12.11||11.99|11.88|11.77||11.71|11.66|11.6|11.49||11.6|11.26|11.09|10.92|10.92|10.81|10.98|10.87||10.98|11.09|11.15|10.98|11.04|11.15|11.32|11.2|11.09||11.2|11.32|||11.43|11.2|11.37|11.2||11.09|10.92|10.87||10.75|10.75|10.81|10.98|11.09|11.04|10.87||10.75||10.81||10.53|||||10.59|||10.36|10.42|10.36|10.14|9.68||9.57||9.46|9.46|9.52||9.68||9.74|9.8|||9.85|9.74
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||1.26|1.21|1.26|1.18|1.26|1.26|1.26|1.23|1.26|1.18||1.26|1.26|1.23||1.31||1.24|1.31|||||1.26|1.26|1.31||1.31|1.26|1.34|1.3||1.29||1.29||1.21|1.26|1.23|1.29|1.35|1.35|1.31|1.34|1.29|1.18|1.18||1.29||1.23|1.26|1.26|1.31|1.29|1.34|1.31|1.39||1.31|1.39|1.39|1.36|1.44|1.44||1.36|1.41||1.41|1.49|1.49|1.41|1.41|1.47|1.52|||||1.48||1.45|1.47|1.47||1.47|||1.5|1.45|1.49||1.45|1.5|1.48|1.52|1.48|1.5|1.49||||||1.53|1.53|1.5||1.54|||1.54|1.5|1.52|1.52|1.56||1.53|1.48|1.5||1.48||1.52|1.53||1.48|1.48|1.48|||1.48|||1.48||||1.48|1.49|1.53|1.48|1.48||1.48|1.5|1.47|1.47|1.49|1.49|1.48|1.44|1.44|1.45|1.43|1.4|1.39||1.39|1.39|1.35|1.39|1.35|1.35|1.35|1.35|1.39|||1.35|1.36|1.31|1.34|1.31||1.31|1.34|1.3||1.3|1.27|1.27|1.25|1.29|1.25|1.25||1.25|1.27|1.25|1.25|1.26|1.25||1.17|1.2|1.21|1.2||||1.18||||1.17|1.16||1.17|1.17|1.16|1.18|1.18|1.16|1.2|1.2|1.2|1.16|1.17||1.09|1.08|1.07|||1.04|1.06|1.04|1.02|0.99|0.99|0.96|0.96|0.93|0.96||||0.93|0.93|0.93|0.93|0.95||0.95||||0.92|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|2.95|2.8|2.88|2.88|2.9||2.9||2.83|2.83||2.7|||2.85|2.75|2.6|||2.65|2.67||2.67||2.67||2.8||2.8|2.8|2.8|2.75|2.7|2.7||2.7|2.55|||2.6||2.7|2.77|2.8|2.75|2.75|2.75|2.75|||2.75|2.85|2.9|2.9|2.8|3||2.85|2.95|2.85|2.8|2.8|2.8|2.45|2.5|2.5|2.4|2.45|2.65|2.7|2.7|2.8|2.77|2.8|2.85|||2.9|2.9|2.9||2.95|2.95|2.95||3.1|3|3|3.15||3.2|3.1|3.25|3.05|3.1|3.2|3.2|3.2|3.2||3.3|3.3|3.3|3.3|3.3|3.3|3.45|3.45|3.3|3.45|3.3|3.3|3.25|3.2|3.2|3.1|3.15|3.05||3.1|3.1||3.05|2.95|3.08|3.1|3.05|3|2.85|2.9|3|2.85|2.95|2.85|2.9|2.8|2.8|2.8||2.8|2.9|2.95|2.95|2.95|2.8|2.85|2.95|2.83|2.9|2.75|2.75|2.83|2.75|2.8|||2.8|2.9|2.85|||2.85|3|2.85|2.9|3|3.05|3.1|3.1|3.05|3.15|3|3|2.8|2.8|2.65|2.4|2.58|2.52|2.38|2.4|2.45|2.33||2.25|2.25|2.25|2.33|||2.17||2.15|2.15|2.15|2.15|2.2|2.2|||||2.15|2.23||2.2|2.1|2.15|2.1||2.2|2.3||2.15|||2.2|2.2|||||2.27|2.3|2.4|2.45||2.45|2.4|2.45|2.45|2.1|2.12|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.05|2.1||2.05||2.08|2.05|2.1||2.05|2.05
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|28.88|28.88|28.62|28.88|28.88|28.75|28.5|28.5|28.38|28.62|28.5|28.38||28.38|28.38|28.62|28.75|28.38|28.5|28.5|28.5|28.5|28.12|27.38|27.25|27.25|27|27.12|26.5|26.12|26.12|26.5|27.12|27.12|27|27|27.62|27.25|26.62|25.75|26.75|27.38|27.25|27.75|27.5|27.62||26.88||26.5|26.12|26.38|26.25|26.12|26.5|26.62|26.5|26.25||27.12|27|27|27|27.25|27.5|28.12|28.12|28.12|28.38||28.62|28.62|28.5||||28.5|28.38|28.38|28.12|28.38|28.5|28.25|||29.38|29.38|29.5|30.38||31.12|31.25|31.38|31|29.5|29.88|29.38|29.25|29.25|28.38|30.62|31.38|31.12|31.12|31||31|31|30.38|30.5|30.12|30.38|30.62|31|31.38|31.62|32|30.75||29.75|28.75|27.5|28.25|28.5|29|29.75|29.75|29.88|29.88|29.75|29.88|30|30.12|30.12|30.12|30.12|30.12|30.75||31|31.12|31.12|31.25|31|31.12|31.38|31.38|30.75||30.12|30.38|30.12|30.38|29.75|29.5|30.5|32.75|33.5|33.25||33|32|31.38|32|32|31|30.5|30.12|31|32|33|32.75||30|29.88|29.5|29.38|29.5|29.75|29.88|28.5|28.12|28.25|28|28.12|27.75|27.75|27.75||27.5|27.62|27.5|27.5|27.5|28|27.25|27.38|27.38|27.62|27.88|27.75|27.5|27.75|27.75|28|27.75|28.12|28.38|28.62|29.12|29|28.62|27.88|27.38|26.75|27.38|28.88|29.5|29.5|29.88|30||29.62|29.88|30.25|29.25||29.38|29.75|29.25|28.5|28.12|28|28.5|28.5|27.88|27.38|27.38|27.5|27.25|27.5|27.38|27.25|27.12|27||26.88|26.88|26.75|26.75|26.62|26.62
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|18.38|19|18|18|17.12|17.25|17|17.38|17.12|17.38|17.25|16.38|16.62|17.12|17.12||17.38|17.38||17.12|17.5|17.25|17.38|17.62|17.25|17.25|17|17|17.25|17.75|17.38|17.62|16.88|16.5|16.75|17|17|16.88|17|17.38|17.62|18|18.5|19.25|19.75|19.62|19.25|20.12||20.25|19.25|18.25|17.88|18|18.5|18.5|18.25|18.25|18.25|18.25|18.12|18|18.75|18.88|18.5|21|21|21|21|21.12|20.38|20.38|20.62|20.88|20.88|21.12|20.88|21.12|21.12|21.25|21.5|21.5|21.88|22.25|22.5|22.5|22.5|22.62|22.88||22.75|22.62|22.75|22.5|22.5|22.75|22.38|22.5|22.12|22.12|22|21.88|21.5|21.62|21.38|21.5|21.5|21.62|21.5|21.88|21.62|21.62|21.75|21.88|21.62|21.5|21.5|21.25||21.25|21.12|21|20.88|20.25|20.25|20.62|21.12|21.12|20.5|20.12|19.88|19.88|18.38|18.25|17.5|17.38|17.62|18.5|19|18.88|19.12|18.88|19|18.88|18.75|18.75|19|19|19.25|19.25|19.38|19.12|18.88|18.88|19.25|19.38|19.5|19.62|19.5||19.62|19.38|19.62|19.62|19.88|19.75|19.75|19.88|19.25|19.5|19.38|19.38|20|19.75|19.12|19.12|18.75|19|18.62|18.88|18.62|18.62|18.75|18.88|18.88|18.75|18.75|19||19.12|18.88|19|19|19|18.88|18.88|18.75|18.75|18.5|17.62|18|17.75|17.38|16.62||16.75|16.5|16.5|16.75|16.5|16.75|16.62|16.62|16.62|16.62|16.88|16.62|16.75|16.38|16.5|16.38||16.62|16.25|16.25|16.38||16.12|15.62|15.75|16.5|17.75|17.5|17.25|17.62|17.12|17.12|17.12|16.62|16.62|16.62|16.38|16|16.12|16.12||16|15.88|16|15.75|15.75|15.75
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|70.33|69|67.67|68.67|69.33|69|69.67|68.67|69.67|69.33|67.33|66.67|66.33|66.67|67|65.67|64.33|64.67|64.67|64.67|64.67|64|64.33|65|65.33|65.33|64.33|64.67|64.67|64.67|64.67|65.67|66|65.33|63.33|63|62.67|62.67|64|63.33|63.67|64.67|64|64.33|65.33|66|67|66||66.67|66|66.67|66.33|67|67.33|66|65.67|64|62.67|63|63.33|64|63.67|63.33|62.67|63|62.33|61.33|61.67|61.67|61.33|61.67|61.33|62|62.67|62|61.33|61.67|62.33|61.67|61.67|62.33|61.33|62|62.67|61|61.33|61.33|62.33||64|63.67|63|62.67|62.33|62|61.33|60.33|60.33|59.33|60|60|59.67|59|61|59.67|58|57.67|54.33|56.67|57.33|57.67|57.33|58|56.67|57.33|57|58||58|57|55.67|56.33|59.67|59.67|60|61|59.67|59.33|59.33|60|60.67|60|60|59|60|61|61|62.33|61.33|62|61.33|61|59.67|61.33|61.67|62|62.67|63.33|63.67|63.33|63.33|63|62.67|62.33|62.33|63|63.33|63.67||63.33|62.33|61.33|61|60.67|59|59.67|58|57|58.67|58.33|58|58.67|57.67|58|56.67|58.67|58.67|57.33|57.67|57.33|56.67|54.67|57|57.33|56.33|57|56.33||56.67|56|56|56.33|55.67|55.33|55.67|55.33|55|55.33|54.67|54.67|55.33|55.33|54.33|54|54.67|54|53.33|54|54|54.33|54.33|54.33|54|54|54|54.33|54.33|54.33|54.67|54.67||54|54|54|54||54.33|54|54.67|54.33|54.33|54|54.33|54.67|54.33|54.33|54|53.33|53.33|54.33|54.33|54|53.67|54||53.67|53.67|54|53.67|53.67|53.67
02780|15451|/equities/arrow-financial-corp|R2000VALUE|||4.1|4.04||3.93|4.1|4.1|3.95|3.93||4.1|||4.1||4.1||3.82||||||3.82|3.82|4.04|3.82|||||4.26|4.15|||3.82||||||4.1|||4.04||4.14||||3.93|4.1|3.93||4.15||3.93|||4.15||||4.15|3.93|4.26|4.04|||3.93||4.15||4.37|||4.48||||4.21||4.48|4.48|||3.93|||3.93||4.37|4.48|3.93||3.93||||||4.37|4.04||4.48|||3.93|3.93|3.93|4.37|4.37||4.15||3.82|4.04|||4.04|||||3.82|||3.71||||3.71|||4.15||||4.1||3.88||4.1|4.1|4.1|4.1|||4.04||4.04|4.1|4.04|4.04|4.04|3.71|3.71|3.82||3.99|3.99|3.99|3.66|3.96|3.82|3.82|3.82||3.55|3.55||3.77|3.88|3.55|3.88|3.82|||||3.82|3.82|3.82|3.58|||||3.71|3.5|||3.4|3.39|||3.39|3.39||||3.22||2.98|3.06||3.06|||||||||3.17|3.33|2.89||||||||||2.89|2.84|||3.28|3.22|2.84||3.17|3.09|3.11|3|3|||3.06|2.73||3|||||2.65
02781|21062|/equities/ducommun-inc|R2000VALUE|10.92|10.92|10.83|10.67|10.5|10.5|10.33|9.92|10.25|10.33|10.67|10.67|11.25|11.33|11.33|11.17|11.58|10.92|11|10.75|11.08|10.92|11.08|11.33|11.42|11.5||11.5|11.25|11.25|10.92|11.5|11.5|11.58|12.08|11.75|11.75|11.83|11.75|11.83|12.25|12.75|13.17|13.33|13.5|13.67|13.33|13.5||13.5|13.33|12.5|12.25|12.33|12.17|12.08|11.75|||12|12|12|12|12|11.83|12|12.17|12|12|12.33||12.33|11.83|12.08|12.42|11.92|11.42|11|11.58|11.58|11.42|12|12.17|12.25|12.67|11.92|12.5|12.75|13.33||13.83|13.83|14|13.92|14.17|15.08|16|15.75|15.5|15.33|16.58|16.42|16.42|16.83|17.08|16.92|17|17|17|17.08|17.08|18.08|17.58|17.33|17.5|17.75|17.92|18||18.5|19.17|19.25|19.25||19.33|19.33|19.33|19.33|19.42|19.5|19.33|19.33|19.83|20|20|20|19.92|20.17|20.33|20.17|20.58|20.92|20.83|20.83|20.67|20.75|20.75|20.33|20.75|20.58|20.83|20.92|21.08|20.75|21.5|21.58|21.67|22.08|22.5||22.67|22.67|23|22.92|23.5|22.75|22.83|23|22.67|22.83|22.83|22.92|22.75|22.92|23|23.17|23.67|22.92|22.67|22.67|22.75|22.67|22.67|22.67|23|22.75|22.58|22.25||22.25|22.17|22||22|21.92|22|21.92|21.67|21.08|21.25|21.5|22|22|22|21.5|21.08|21.25|20.92|21|20.83|20.67|20.25|20.08|20|20.08|20|20.17|20.25|20.33|20.42|20.25||20.25|20.58|20|20.17||20.33|20.67|20.5|20.33|19.83|20|20.08|20.25|19.58|19.67|19.67|19.5|19.5|19.75|19.33|18.83|19.33|19.83||19.83|18.75|19.25|19.17|19.67|19.67
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|14.85|14.74|14.52|14.52|14.52|14.52|14.19|14.08|14.52|14.74|14.74|14.63|14.52|14.96|14.85|14.85|15.07|15.18|15.29|14.96|14.74|14.52|14.19|14.08|13.86|14.3|13.86|14.3|14.3|13.86|14.3|13.97|14.41|14.3|14.08|14.08|13.97|13.42|13.53|14.3|15.18|15.61|15.72|15.29|15.5|15.94|15.72|15.39||15.39|15.39|15.83|15.83|15.39|15.83|15.83|15.39|15.72|15.29|15.29|15.29|15.29|15.72|15.39|15.72|15.72|15.29|15.39|15.39|15.72|15.72|15.29|15.61|15.61|15.61|15.61|15.18|15.61|15.61|15.61|15.61|15.39|15.29|15.5|15.61|15.18|15.39|15.61|15.18||15.07|15.07|15.5|15.5|15.07|15.07|15.5|15.29|15.29|15.29|15.39|14.96|15.39|15.29|15.29|14.74|14.63|15.07|14.96|14.41|14.41|14.74|14.63|14.3|14.3|14.63|14.63|14.63||14.74|14.3|14.3|14.85|14.63|15.18|14.96|14.96|14.96|14.96|14.96|14.96|15.18|15.29|14.85|14.85|14.96|15.5|15.07|15.5|15.61|15.5|15.61|15.61|15.72|15.18|15.61|15.5|15.07|14.96|14.96|14.96|14.85|14.74|14.08|14.52|13.86|13.97|13.75|14.3||14.08|14.41|14.41|14.41|14.63|14.3|14.3|14.19|14.52|14.52|14.08|13.97|14.3|13.86|14.08|13.64|13.86|14.08|13.64|13.64|13.53|13.42|13.64|13.42|13.42|13.64|13.64|13.64||13.2|13.09|13.42|12.98|12.87|13.31|12.98|12.98|12.98|12.76|12.76|13.2|13.2|13.53|13.09|13.31|13.53|13.09|13.09|13.53|13.09|13.09|13.75|13.31|13.75|13.75|13.42|13.86|13.53|13.31|13.2|12.65||12.98|12.98|12.54|12.54||12.98|12.98|12.98|12.76|12.32|12.76|12.32|12.21|11.88|11.88|11.99|12.43|11.99|11.99|12.32|11.88|11.88|12.32||12.32|11.88|11.88|12.21|11.77|12.21
02798|29677|/equities/tidewater-inc.|R2000VALUE|113.88|113.88|109.95|121.73|125.66|129.58|133.51|133.51|141.36|145.29|145.29|141.36|145.29|145.29|141.36|149.22|149.22|145.29|149.22|145.29|149.22|145.29|149.22|149.22|153.14|157.07|157.07|149.22|145.29|149.22|149.22|149.22|149.22|145.29|141.36|141.36|141.36|145.29|145.29|161|164.93|172.78|172.78|172.78|172.78|164.93|161|153.14||157.07|149.22|157.07|157.07|149.22|161|157.07|149.22|157.07|153.14|157.07|164.93|164.93|164.93|161|157.07|161|164.93|168.85|157.07|157.07|149.22|149.22|153.14|149.22|161|176.71|188.49|184.56|188.49|196.34|204.19|212.05|208.12|208.12|212.05|208.12|212.05|212.05|212.05||215.97|208.12|212.05|212.05|212.05|212.05|212.05|215.97|215.97|204.19|212.05|204.19|204.19|208.12|204.19|204.19|208.12|212.05|208.12|212.05|212.05|215.97|219.9|215.97|215.97|215.97|215.97|219.9||204.19|204.19|204.19|208.12|208.12|208.12|204.19|208.12|208.12|200.27|204.19|204.19|188.49|200.27|208.12|208.12|204.19|219.9|235.61|251.31|259.17|259.17|255.24|267.02|267.02|274.88|274.88|278.8|286.66|286.66|282.73|286.66|282.73|286.66|290.58|290.58|282.73|290.58|290.58|294.51||306.29|306.29|286.66|282.73|310.22|286.66|290.58|306.29|290.58|294.51|306.29|306.29|325.92|322|314.14|302.36|298.44|302.36|302.36|306.29|314.14|310.22|314.14|306.29|310.22|318.07|322|306.29||310.22|314.14|314.14|314.14|306.29|310.22|306.29|290.58|274.88|278.8|278.8|290.58|306.29|314.14|314.14|325.92|322|322|333.78|373.04|376.97|376.97|404.46|416.24|412.31|404.46|408.39|412.31|412.31|412.31|404.46|404.46||392.68|392.68|400.53|408.39||412.31|420.17|435.87|412.31|412.31|416.24|408.39|400.53|404.46|396.61|408.39|408.39|412.31|408.39|412.31|400.53|392.68|392.68||400.53|408.39|408.39|404.46|412.31|420.17
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.61|3.67|3.72|3.72|3.78|3.78|3.78|3.83|3.78|3.67|3.56|3.72|4|4|4.11|3.89|3.67|3.22|3.5|3.61|3.72|3.67|3.72|3.89|3.94|4|4.22|4.06|4.17|4.22|4.17|4.17|4.17|4.28|4.22|4.22|4.17|4.28|4.39|4.39|4.39|4.83|4.89|4.78|5|5.06|5.06|4.94||5|5.11|4.94|5.17|5|5.06|5.17|5.22|5.17|5.06|5.06|4.94|5.11|4.83|4.83|4.78|4.83|4.5|4.94|4.89|5|5.33|4.94|5.06|5.06|5.22|5|5|4.94|4.94|5|5|4.94|5|5.17|5.22|5.17|5.28|5.33|5.56||5.78|5.83|5.72|5.94|5.83|5.67|5.83|5.67|5.5|5.61|5.78|5.67|5.72|5.83|5.83|5.67|5.5|5.5|5.61|5.83|5.83|5.72|5.72|5.17|5.11|5.33|5.28|4.61||4.61|4.44|4.22|4.5|4.44|4.44|4.44|4.61|4.67|4.33|4.67|4.67|4.78|4.56|4.56|4.83|4.83|5.06|5.17|5.33|5.33|5.44|5.39|5.72|5.72|5.78|5.78|5.93|5.78|6.22|6.33|6.3|6.33|6.26|6.3|6.63|6.74|6.74|6.59|6.89||6.96|6.89|7.11|7.37|7.59|7.67|7.63|7.67|7.3|7.15|6.81|6.85|6.78|6.78|6.78|6.7|6.59|6.74|6.85|6.93|6.93|6.81|6.81|6.85|6.85|6.52|6.44|6.41||6.37|6.26|6.26|6.3|5.93|5.93|5.93|5.59|5.52|5.48|5.56|5.56|5.63|5.59|5.63|5.59|5.59|5.59|5.56|5.67|5.85|5.85|5.7|5.63|5.67|5.67|5.59|5.67|5.74|5.74|6.07|6.11||6|6|6.04|6.11||6.19|6.22|6.26|6.19|6.15|6.07|6|6|5.93|6.07|6.11|6.07|5.89|6.04|5.93|5.59|5.52|5.56||5.48|5.48|5.59|5.67|5.26|5.3
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2.08|2.08|2.08|2.06|2.06|2.01|2|1.96|1.88|1.86|1.89|1.9|1.9|1.93|1.92|1.92|1.94|1.93|1.94|1.97|1.96|1.96|1.96|1.96|1.96|1.96|1.93|1.91|1.91|1.9|1.85|1.88|1.85|1.87|1.86|1.86|1.91|1.9|1.88|1.88|2.01|2.16|2.14|2.16|2.16|2.17|2.11|2.13||2.18|2.17|2.2|2.2|2.23|2.25|2.25|2.26|2.29|2.26|2.23|2.23|2.2|2.2|2.16|2.06|1.99|1.97|1.91|1.92|1.94|1.92|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.92|1.92|1.91|1.89|1.89|1.94|2.02|2|2.01|1.95|2.09||2.15|2.17|2.12||2.06|2.08|2.08|2.07|2|1.98|2.06|2.06|2.07|2.07|2.07|2.07|2.09|2.01|1.99|2.03|2.1|2.14|2.13|2.04|2.02|2.03|1.92|1.82||1.82|1.82|1.76|1.65|1.57|1.62|1.63|1.71|1.74|1.74|1.8|1.78|1.78|1.77|1.81|1.81|1.77|1.8|1.82|1.85|1.84|1.84|1.83|1.82|1.84|1.88|1.88|1.91|1.88|1.86|1.86|1.87|1.85|1.83|1.83|1.82|1.84|1.85|1.88|1.87||1.88|1.85|1.84|1.86|1.86|1.86|1.84|1.86|1.83|1.92|1.94|1.89|1.84|1.81|1.82|1.81|1.8|1.8|1.8|1.78|1.84|1.79|1.86|1.9|1.95|1.84|1.84|1.85||1.84|1.79|1.79|1.81|1.87|1.87|1.79|1.75|1.75|1.71|1.7|1.7|1.7|1.73|1.7|1.69|1.68|1.67|1.7|1.66|1.67|1.64|1.62|1.6|1.61|1.61|1.62|1.67|1.69|1.67|1.72|1.72||1.75|1.74|1.72|1.74||1.74|1.73|1.72|1.7|1.7|1.71|1.71|1.67|1.66|1.69|1.72|1.74|1.72|1.75|1.77|1.73|1.7|1.67||1.64|1.64|1.65|1.66|1.67|1.69
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|4.36|4.48|4.18||4|4||4||3.94|||3.57|3.57|3.57|3.57|3.57|3.64||3.76||3.64|3.33||||3.33|3.45|3.51|3.51||3.57|3.64|3.64|3.64||3.51|3.51|3.64|3.64|3.76||4|4|4.12|4.12|3.94|4||4|3.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.12||2.12|||2.12|2.12|2.12|2.12||||2.06|||2.12||||2.12|2.12|2.06||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|6.79|6.59|6.52|6.52|6.56|6.45|6.38|6.49|6.35|6.18|6.18|6.28|6.38|6.49|6.35|6.18|6.28|6.28|6.42|6.49|6.42|6.49|6.28|6.21|6.35|6.35|6.25|6.28|6.15|6.35|6.35|6.49|6.28|6.01|6.08|6.21|6.08|6.25|6.32|6.42|6.49|6.66|6.69|6.59|6.69|6.83|6.83|6.79||6.9|6.76|6.83|6.73|6.76|6.73|6.86|6.76|6.69|6.69|6.62|6.56|6.49|6.45|6.42|6.49|6.38|6.56|6.42|6.62|6.32|6.28|6.28|6.21|6.42|6.56|6.56|6.49|6.56|6.56|6.62|6.56|6.56|6.49|6.49|6.9|6.86|6.93|7|7.1||7.17|7.17|7.14|7.17|7.31|7.48|7.61|7.38|7.34|7.1|7.14|7.07|7.14|7.48|7.51|7.17|7.17|7.07|7|6.86|6.96|6.86|6.83|6.83|6.93|6.93|6.79|6.69||6.69|6.49|6.49|6.56|6.56|6.52|6.62|6.59|6.56|6.59|6.56|6.69|6.35|6.15|6.11|6.21|6.35|6.35|6.15|6.56|6.62|6.83|6.93|6.79|7.1|7.1|7.17|7.1|7.1|7|7|7.03|6.9|7.07|6.76|6.83|6.83|7.07|7.1|7.1||7.14|7.14|7.31|7.41|7.51|7.41|7.58|7.48|7.41|7.48|7.41|7.48|7.34|6.96|6.86|6.86|7.07|7.07|7.17|7.17|7.1|7.2|7.2|7.2|7.27|7.17|7.1|7.55||7.61|7.31|7.03|6.76|6.38|6.25|6.11|6.15|6.18|6.18|6.11|6.11|5.97|5.97|6.04|6.15|6.01|6.11|6.18|6.18|6.28|6.15|6.15|6.15|6.08|5.84|5.81|6.28|6.28|6.35|6.42|6.28||6.28|6.28|6.21|6.21||6.32|6.28|6.18|6.28|6.28|6.38|6.35|6.35|6.25|6.21|6.28|6.21|6.32|6.45|6.35|5.97|5.87|5.81||5.74|5.6|5.63|5.57|5.43|5.43
02810|16319|/equities/independent-bank-corp|R2000VALUE|15.296|15.296|15.296|15.296||15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296||15.296|15.296|15.296||15.71|15.71||15.71|15.71|||15.71|15.71|15.71||15.71|||15.71|15.71|||15.71|15.71|15.71|15.71|||15.71||15.71|15.296||||15.296||||14.883||14.883|14.883||||14.883|14.883|14.883|14.883||14.883|||14.469|14.469||14.469|14.469|14.883|14.883|14.883|14.883||14.883|14.883|14.883|14.883|||||14.883||||||15.71|16.123||16.123|16.123|16.123|16.123|16.123|16.123|||16.123|16.123||16.123|16.123|16.123|||||16.123||16.123||||16.123|16.123|16.123|15.71|15.71|15.71|15.71|15.503|15.503|15.503|15.296|15.296|15.296|14.883|14.883||16.123|16.536|16.536||16.536|17.363|17.777|17.777|17.983||18.603|18.603|18.603||18.603|18.603|18.603|18.603|18.603|19.017||18.603|18.603||18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|17.777||17.777|17.777|17.363|16.95|16.95|16.95|17.363|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|||17.363|17.363|17.363|17.363|17.363|17.363|17.363||16.123|16.123|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95|16.95|16.95|16.95|15.089|14.056|13.229|11.989|11.989|11.989|11.989|11.989|||||11.989|11.989|11.989||11.575|11.575
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|26.51|26.25|25.44|24.93|24.78|24.68|24.33|24.33|24.43|24.38|25.29|25.39|25.34|25.24|25.49|25.54|25.04|24.33|24.73|24.28|24.68|24.58|24.12|24.28|24.28|24.48|24.28|24.38|24.78|24.93|25.44|25.75|25.54|25.29|25.14|25.34|24.83|24.93|24.63|24.12|25.14|26.56|26.61|27.01|27.22|27.77|27.87|27.57||28.18|28.28|28.18|28.58|28.13|28.33|28.23|28.28|27.98|27.77|27.77|27.98|28.58|27.57|26.76|26.35|26.56|26.51|26.61|27.16|27.27|27.67|28.48|28.33|28.84|29.39|28.33|29.39|29.5|28.43|28.33|28.48|28.18|26.96|28.28|28.89|28.84|29.7|30.05|30.26||31.73|31.57|31.98|31.57|31.32|30.91|31.12|30.91|29.9|30.71|30.31|30.41|30|30.1|30.66|29.9|30|29.45|30|30.21|30|29.7|29.9|30.41|31.83|31.52|31.32|31.02||30.56|29.8|29.09|29.09|28.94|28.79|29.34|29.75|29.85|30|29.45|29.7|29.8|29.14|28.33|28.28|28.89|29.09|29.45|29.6|29.5|29.55|29.29|30.26|31.37|31.02|31.17|31.17|31.02|30.91|30.41|30.61|30.61|30.61|29.39|28.89|29.39|31.27|31.68|32.28||31.62|31.07|31.17|31.22|30.66|30.26|30.41|30.91|31.47|31.83|30.31|30.86|31.02|30.41|29.9|28.79|28.23|28.08|28.48|28.48|28.03|28.28|28.43|28.99|29.04|28.23|27.67|27.72||27.62|27.42|27.62|27.47|27.87|27.82|28.08|27.57|27.42|27.62|27.47|26.4|26.56|26.2|26.05|26.05|25.9|25.75|25.59|25.85|25.54|25.95|26.25|26|25.54|25.39|24.73|25.44|26.76|26.25|25.64|25.39||25.8|24.99|24.83|25.04||25.19|25.54|25.64|26.1|25.7|25.95|25.85|24.99|24.63|24.78|24.63|24.68|24.33|25.39|24.93|24.99|24.83|24.99||24.33|23.87|23.47|23.62|24.07|23.72
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|3.89|3.89|3.81|3.78|3.85|4|4.07|4.22|4.3|4.33|4.3|4.19||4.3|4.41|4.37|4.41|4.44||4.56|4.56|4.59|4.44||4.44|4.48|4.63|4.74|4.63|4.7|4.85|4.74|4.7|4.52|4.44|4.41|4.37|4.26|4.37|4.41|4.44|4.78|4.81|4.94|5.04|5.11|5.19|5.04||5.22|5.22|5.11|4.85|4.52|4.48|4.59|4.59|4.48|4.48|4.56|4.44|4.48|4.26|4.15|4|4|3.85|3.96|3.74|3.81|3.85|4|4|3.96|3.85|3.93|3.93|4|3.85|4|4.04|3.93|4|3.93||4|4|4|4.07||4.22|4.22|4.19|4.19|4.15|4.11|4.07|4.07|4.11|4.11|4.11|4.15|4.22|4.26|4.3|4.15|4.15|4.19|4.26|4.3|4.3|4.37|4.41|4.41|4.41|4.37|4.37|4.22||4.19|4.11|3.93|3.93|3.93|3.93|4|4|4|4|3.93|3.85|3.85|3.93|3.78|3.56|3.44||3.33|3.48|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|||3.41|3.41|3.41|||||||3.41|3.41|3.41|3.41|3.46|||3.56|3.56|3.26|3.26|||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.19||3.21|3.26|3.26||3.26|3.23|3.23||3.21|||3.19|3.23|3.26||3.26|3.26||3.26|3.28|||3.28|3.28||3.21||3.21||||||3.21|||||3.16|3.01|3.01|2.96|2.96||2.94|2.94|2.79|||2.77|2.59||||2.52||||||2.52|2.52|2.52
02836|8233|/equities/hovnanian-enter|R2000VALUE|122.66|125.79|126.56|119.54|110.16|107.04|101.56|98.44|96.88|98.44|98.44|100|98.44|98.44|100|100|98.44|96.88|99.22|100|99.22|101.56|102.35|103.12|100.79|100|100|100.79|103.91|107.81|107.04|110.16|108.6|108.6|108.6|108.6|103.91|102.35|103.91|100|100|107.81|103.12|97.66|97.66|108.6|112.5|115.62||117.19|117.97|116.41|117.97|119.54|119.54|119.54|117.19|117.97|117.19|118.75|119.54|120.31|120.31|117.97|118.75|120.31|120.31|119.54|117.19|123.96|125|123.44|124.49|122.93|125.53|120.84|119.28|120.31|116.68|116.68|119.8|120.31|122.4|125|126.56|125.53|121.36|120.84|121.88||127.09|128.65|127.61|129.18|130.21|128.13|125.53|126.05|126.56|119.28|120.84|116.68|118.24|120.84|122.93|122.93|115.63|116.68|116.68|122.93|118.75|122.4|125.53|126.05|126.05|129.18|131.78|132.3||134.38|127.09|118.75|123.96|125|125.53|121.88|120.84|132.3|132.3|124.49|107.3|106.25|108.34|109.9|109.9|108.34|110.94|110.43|113.55|110.94|116.15|111.99|111.46|116.15|115.63|113.03|112.5|110.43|111.99|106.78|107.81|105.74|101.56|100|103.13|107.3|107.3|110.94|110.43||109.9|109.38|108.34|110.94|108.34|100.53|95.84|107.3|108.86|105.74|115.11|115.11|109.38|104.18|89.24|91.33|84.73|84.73|83.34|77.79|77.79|77.09|76.39|72.58|72.93|71.19|71.88|70.49||70.49|71.54|75.7|75|70.84|67.01|65.98|65.29|62.85|59.38|56.25|56.25|54.86|55.91|51.39|49.66|49.66|49.66|49.66|50|48.61|48.96|47.93|46.19|44.1|44.8|44.1|44.45|45.14|45.14|45.14|45.84||46.54|46.88|47.23|47.23||45.84|46.54|46.54|47.23|46.88|45.14|45.14|45.14|45.84|45.14|45.49|45.14|43.75|44.45|45.49|45.84|45.49|45.84||45.84|45.84|46.19|46.54|46.54|46.88
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|4.69|4.69|4.79|4.79|4.69|4.84|4.69||4.79|4.79|4.79|4.74|4.59||4.59|4.59|4.74||4.59|4.59|4.59|4.64|4.49|4.69|4.49|4.54|4.44|4.44|4.59|4.54|4.59|4.54|4.54|4.64|4.54||4.59|4.69|4.74|4.64|4.86|4.89|4.96|4.89|5.09|4.99|4.91|4.99||4.89|5.04|4.94|4.94|4.94||4.94|5.04|4.74|4.79|4.69|4.74|4.79|4.79|4.64|4.64|4.64|4.74|4.89|4.79|4.89|4.89|5.09|5.19|5.28|5.28|5.33|5.33|5.33|5.33|5.48|5.33|5.48|5.43|5.73|5.58|5.53|5.56|5.58|5.63||5.83|5.73|5.83|5.83|5.78|5.88|5.85|5.83|5.78|5.78|5.83|5.73|5.73|5.73|5.83|5.83|5.78|5.83|5.73|5.83|5.68|5.68|5.68|5.53|5.63|5.58|5.43|5.28||5.19|5.14|5.19|5.23|5.16|5.09|5.09|5.04|5.14|5.11|5.19|4.99||5.04||4.94|5.04|4.84|4.84|4.94|4.94|4.84|4.89|4.84|4.94|4.94|4.77|4.81|4.74|4.84|4.69|4.72|4.69|4.74|4.67|4.84|4.84|4.84|4.59|4.64||4.64|4.54|4.54|4.49|4.69|4.42|4.25|4.15|4.17|4.22||4.12|4.07|4.07|4.07|4.05|4.1|4.05|4.1|3.95|3.95|||3.95|3.95|3.95|3.95|3.95||3.95|4|3.95|3.85|3.83|3.8|3.85|3.8|3.85|3.8|3.8|3.8|3.85|3.83|3.78|3.85|3.85|3.8|3.83|3.85|3.85|3.85|3.85|3.88||3.85|3.85|3.9|3.85|3.85|3.85|3.85||3.8|3.78|3.75|3.73||3.78|3.78|3.83|3.83|3.83|3.8|3.8|3.85|3.88|3.78|3.78|3.83|3.78|3.8|3.83||3.73|3.63||3.68|3.56|3.56|3.56|3.51|3.56
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|32.21|32.45|32.09|31.97|31.97|31.85|32.09|31.85|32.45|32.81|33.05|32.09|31.61|31.37|31.37|31.13|31.13|30.77|31.01|31.01|30.89|31.13|31.37|30.89|30.89|30.89|30.65||30.77|30.65|30.65|31.13|31.49|31.13|31.13|31.61|31.61|31.61|31.61|31.61|31.85|32.45|32.33|32.33|31.97|31.85|31.37|31.61||31.61|32.09|32.45|32.57|32.57|32.69|32.93|33.17|33.65|34.6|33.29|32.69|31.61|30.89|30.65|30.65|30.77|30.77|30.89|30.89|30.77|31.13|31.61|31.37|31.37|31.37|31.13|30.41|30.41|30.53|30.65|30.41|30.65|30.89|31.49|32.09|32.21|32.57|32.81|32.57||32.69|33.05|32.69|32.45|31.97|31.01|30.77|30.89|31.01|31.49|32.33|31.61|31.37|31.25|31.37|30.89|30.65|29.93|30.17|30.89|31.25|31.25|31.37|31.37|32.09|32.09|32.45|32.09||32.09|32.33|32.33|32.21|32.57|32.57|32.57|32.81|33.17|32.81|32.33|32.21|32.57|32.57|31.85|31.85||31.97|32.81|33.17|33.41|32.81|32.93|32.93|32.57|32.21|31.85|32.09|31.73|31.73|31.73|31.61|31.49|31.49|31.61|31.37|31.61|31.13|31.37|31.37||31.73|31.25|32.33|32.21|32.33|32.33|32.57|31.97|31.25|31.61|31.85|32.09|32.33|32.69|32.69|32.57|33.05|32.09|30.89|30.17|29.93|28.62|28.26|27.66|28.14|27.78|28.26|28.38||28.62|28.14|28.26|28.74|28.38|27.06|26.58|26.34|26.34|26.58|26.34|26.58|26.58|26.82|27.06|27.06|27.18|26.94|27.42|27.9|27.78|27.78|27.66|26.94|27.18|27.06|28.02|28.98|29.46|28.74|28.62|28.02||28.5|28.26|28.02|27.66||27.42|27.42|27.66|27.42|27.78|27.78|28.5|28.74|28.5|28.98|28.98|29.22|29.34|29.46|29.58|29.22|29.1|29.46||29.22|29.46|29.34|29.7|29.58|29.7
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||7.5|7.5|7.5||7.5||||7.5|7.5||7.5|||7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.25||7|7|||7||7|7|7|7|7||7|7||7||7.25|7.25|7.25|7.25|7.25||7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|||||8.25|||8.75|8.75|8.75||9|9||9|9|9|9.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|5.51|5.51|5.56|5.46|5.46|5.51|5.41||5.56|5.56|5.56|5.46|5.27|5.36|5.46|5.56|5.46|5.46|5.41|5.27|5.36|5.51|5.56|5.46|5.51|5.27|5.27|5.17|5.12|5.27|5.27|5.12|4.97|5.12|4.97|4.97|4.92|5.36||5.27|5.31|5.39|5.31|5.41|5.36||5.36|5.46||5.51|5.51|5.46|5.46|5.56|5.56|5.51|5.56|5.56|5.51|5.56|5.56|5.46|5.61|5.46|5.22|5.17|5.02|5.17|5.12|5.22||5.07|5.27|5.12|5.17|5.46|5.41|5.51|5.41|5.46|5.58|5.61|5.71|5.8|5.71||5.75|5.85|5.75||5.9|5.71|5.85|5.85|5.8|5.71|5.85|5.85||5.9|5.9|5.9|5.95|5.8|5.95|5.8|5.8|5.85|5.85|5.75|5.75|5.85|5.85|5.95|5.85|5.9|5.85|5.9|||5.95||5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.95|5.8|5.8|5.8|5.95|5.95|5.85|5.9|5.85|5.9|5.9|5.9|6.05|6.05|5.95|6.05|6.1|6.1|6.05|6|6|6|6|6|5.85|5.85||6|5.85|5.85||6|6.05|6.05|5.9|5.9|6.05|5.9|6.1|6|6.12|6|6|6.05|6.14|6.14|6.05||6.05|5.95|5.9|6|5.95|5.95|5.95|5.95|6|5.9|5.95||5.9|5.85|5.85|5.85|5.85|6|6|5.95|5.85|5.95|5.95|5.95|5.95|5.8|5.8|5.85|5.9|5.9|5.95|6.05|5.95|5.95|6.05|6.05|6.05|5.95||6.1|5.95|5.95|6.05|6.14|||6.19|6.29|6.29|||6.17|6.14|6.14|6.29|6.05|6.17|6.05|6|6|5.85|5.9|5.9|6.14|6.14|6.14|6|6.1||6|6|6.1|6.05|6.1|6.14
02860|16865|/equities/patriot-transport|R2000VALUE|2.19|2.19|2.19||2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.07|2.07|2|2|2.07|2.07|2.13|2.13|2.13|2.13|2.13|2.19|2.25|2.25|2.25|2.25|2.25|2.32|2.32|2.32||2.25|2.25|2.25|2.25|2.25|2.32|2.44|2.44|2.44|2.63|2.69|2.69|2.69|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.82|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.94|2.94|3.19|3.19|3.19|3.19||3.19|3.13|||2.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|44.43|44.07|41.37|42.08|40.9|39.49|40.9|42.19|42.08|41.37|41.37|41.37|41.14|41.84|42.08|42.08|42.19|42.55|41.25|39.84|39.49|39.49|38.55|37.49|37.49|37.49|37.84|38.43|40.08|39.49|39.02|40.78|41.49|41.84|41.61|40.9|41.25|41.72|41.96|42.19|41.37|43.02|41.72|41.84|42.78|43.13|43.6|44.66||45.13|44.9|45.95|42.19|41.37|42.66|43.13|44.66|46.07|46.07|46.19|46.54|46.54|46.89|46.66|46.42|46.42|46.42|46.89|46.66|47.01|47.01|47.48|47.6|47.6|47.95|47.48|48.19|47.72|47.95|49.83|49.83|49.83|49.6|49.83|50.89|50.89|50.89|50.89|51.83||51.71|51.24|51.36|50.66|50.77|51.01|50.77|50.77|50.77|51.13|51.24|51.01|49.24|49.24|49.36|46.42|46.42|46.78|47.13|47.01|46.07|46.54|45.84|44.31|43.72|43.84|43.25|43.72||44.78|43.96|45.48|45.84|45.95|46.19|46.42|46.78|45.48|45.37|46.19|46.42|46.42|45.95|46.31|46.78|46.07|46.54|46.66|46.89|46.66|46.66|46.19|46.78|47.6|47.72|47.25|47.48|46.89|47.01|48.3|47.72|44.19|45.13|43.72|44.54|45.13|44.9|45.37|46.07||48.89|47.83|46.54|45.72|45.37|43.72|42.19|43.72|43.49|46.07|44.66|47.83|47.95|48.89|48.52|48.61|51.24|53.5|54.06|54.53|54.72|54.82|54.82|55.19|55|55|50.4|46.31||44.19|43.11|43.81|43.25|46.35|46.54|53.78|42.31|37.61|37.61|36.1|33.1|32.06||30.46|30.09|29.81|29.43|30.09|30.37|30.13|28.49|27.34|26.51|26.7|26.23||25.95|26.33|26.28|26.37|||26.64|26.66|27.92|28.1||28.16|26.61|23.22|23.04|23.04|22.57|22.75|22.66|21.6|21.63|21.63|21.53|21.72|21.7|21.72|21.63|22.19|22.66||20.97|20.78|21.06|20.94||20.59
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.15|0.14||0.13|0.13|0.13|0.12|0.12|0.13|0.13||0.14|0.12|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.15|0.13|0.13|0.14|0.13|0.12|0.13||0.14|0.14|0.13|0.13|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.14|0.14|0.13||0.13|0.12|0.13|0.14|0.15|0.16|0.16|0.15|0.15|0.16|0.16|0.16||0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.19|0.18|0.19|0.18||0.17|0.18|0.17|0.19|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.22|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.22|0.2|0.22|0.22|0.23|0.23|0.22|0.22|0.23|0.22|0.22|0.22||0.22|0.22|0.23|0.23|0.21|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2||0.2|0.21|0.2|0.2|0.21|0.2|0.2|0.2|0.21|0.21|0.22|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.21|0.22|0.23|0.23|0.22|0.22|0.22||0.23|0.22|0.22|0.22||0.23|0.23|0.21|0.21|0.22|0.22|0.22|0.24|0.23|0.21|0.22|0.23|0.23|0.25|0.22|0.23|0.23|0.23||0.23|0.23|0.23|0.24|0.24|0.24
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|12.3|12.1|12.5|11.9|11.6|11.7|11.4|11|11.2|11.3|11.9|11.9|12.1|11.7|11.2|10.8|10.7|10.4|10.1|10.2|10.3|10.1|10.2|10|9.8|9.8|10|10.4|10.4|10.5|10.5|10.4|10.5|10.5|10.3|10.3|10.5|10.5|10.4|10.2|10.4|11.2|11.3|11.2|11.6|11.7|11.5|11.6||11.7|11.6|11.6|11.7|11.8|12|12.2|12.4|11.6|11|11.1|11.2|11.3|11.3|11.5|11.4|11.2|11|11|10.8|11|11.4|11.7|11.6|11.5|11.8|11.9|11.9|12|12|12.2|12.3|11.8|11.5|11.7|11.9|11.9|11.8|11.8|11.7||12.3|12.4|12.4|12.4|12.3|12.1|12|11.7|11.7|11.9|12.1|12|12|12.5|12.6|12.5|12.2|11.4|11.2|11.2|11.1|11.2|11.6|11.6|11.8|11.6|11.3|11.3||11.1|11.3|11.6|11.7|11.9|12|12.1|12.2|12.4|12.1|12.2|12.2|11.8|12|12.1|11.7|12.2|12.3|12.7|13|13|13.1|12.2|12.3|12.3|12.8|12.8|13|12.8|12.9|13|12.7|12.7|13.1|13.2|13.3|13.4|13.1|13.2|14||13.6|12.9|12.3|12.6|12.4|12|11.7|11.2|11.2|11.3|10.9|10.6|10.3|10.2|10.3|10.3|10.2|10.8|10.8|10.8|10.8|10.9|10.9|10.8|10.53|10.27|10.27|10.33||10.27|10.47|10.47|10.67|10.67|10.6|10.53|10.33|10.2|10.27|10.27|10.47|10.73|10.67|10.67|10.2|10.2|9.93|9.47|9.27|9.2|9.4|9.33|8.73|8.6|7.8|7.87|7.8|7.6|7.53|7.6|7.53||7.53|7.6|7.6|7.47||7.4|7.4|7.47|7.4|7.47|7.53|7.53|7.6|7.4|7.47|7.6|7.6|7.6|7.6|7.73|7.73|7.67|7.73||7.73|7.47|7.4|7.33|7.2|7.07
02892|21057|/equities/citizens-inc|R2000VALUE|2.56|2.56||2.56|||2.79|2.56||2.56|||2.79||2.56||2.79|2.56||||2.79||2.56|2.63|||||2.63|||2.63|||2.63||2.63|||2.63|2.63|2.63||||2.79||||2.63||2.63|2.63|2.63|||2.63|||2.63|2.63||2.63|||2.63|2.63|2.63||2.63||2.63|2.63|2.63||2.63|2.63||2.4|2.4||||||||2.32|||||2.17|2.17||||2.09||||2.09||||||||2.01|2.01||||2.01||||||2.01|||||||2.01||||2.01||||2.01||2.01|2.01|2.01|||2.01||2.01|||||||2.01||||2.01|2.01|1.94||||1.94||||1.86||||||||1.78|1.78|||||1.7||1.7||1.7|||||||1.63||1.63|1.63||1.63|1.63||1.63|1.63||||||1.63|1.63|1.63|||1.63|1.63|1.63|1.63||||||1.63||||1.63||||||||1.63|1.63|1.63||1.63|1.63|1.63||||||||||1.63||1.63|
02895|21085|/equities/quantum-corp|R2000VALUE|1.987|1.973|1.973|1.889|1.889|1.889|1.806|1.806|1.834|1.875|1.862|1.889|1.889|1.834|1.834|1.778|1.806|1.834|1.834|1.834|1.806|1.82|1.806|1.889|1.889|1.889|1.889|1.875|1.834|1.889|1.917|1.917|1.917|1.917|1.889|1.889|1.917|1.889|1.945|1.945|1.945|2|2.084|2.084|2.084|2.112|2|2||1.973|1.973|1.973|1.945|1.945|1.945|1.973|1.973|1.973|1.973|1.973|1.973|2|2|2.028|1.945|1.917|1.862|1.862|1.834|1.834|1.834|1.834|1.806|1.834|1.834|1.834|1.862|1.889|1.889|1.889|1.889|1.862|1.862|1.945|1.945|1.973|1.959|1.945|1.945||1.973|2|1.973|2.056|1.973|1.945|1.973|1.973|1.889|1.834|1.834|1.778|1.945|2|2|2|2|2|2|2.028|2.028|2.028|2.028|2|2|2.028|2.056|2.139||2.153|2.139|2.167|2.139|2.112|2.167|2.223|2.25|2.25|2.195|2.195|2.223|2.195|2.417|2.5|2.723|2.75|2.75|2.806|2.834|2.723|2.639|2.612|2.667|2.667|2.556|2.584|2.556|2.556|2.556|2.5|2.473|2.473|2.5|2.5|2.5|2.5|2.473|2.459|2.5||2.473|2.389|2.417|2.389|2.417|2.417|2.417|2.417|2.417|2.445|2.445|2.417|2.417|2.473|2.473|2.528|2.5|2.5|2.528|2.556|2.556|2.528|2.528|2.584|2.584|2.5|2.417|2.389||2.389|2.362|2.473|2.417|2.445|2.5|2.528|2.5|2.473|2.556|2.528|2.695|2.737|2.639|2.556|2.473|2.528|2.806|2.806|2.806|2.889|2.862|2.75|2.723|2.834|2.862|2.862|3|2.945|2.889|2.917|2.945||2.973|2.945|2.917|2.889||2.862|3.028|3.028|3.028|2.973|2.987|3.028|2.917|2.806|2.806|2.792|2.723|2.75|2.806|2.834|2.667|2.639|2.667||2.556|2.445|2.445|2.417|2.445|2.362
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||11.4|11.4|||12.62||12.21|11.4|11.4|||11.4||11.4|12.62|||||||11.4|||12.62|||12.62|11.5||11.2|11.2|||||11.2|11.2|12.42||12.42|11.6|12.62|11.6||||12.62|||12.62|11.6||11.6||12.62||12.82|11.81||11.81|||||||13.03|12.62|12.21|11.81|11.81|11.81|12.01||||12.82|13.44|13.03|12.21|12.21|||13.23|12.42|||||13.03||12.42||||12.42||12.42|13.33|12.42|||||12.82|13.44|||12.82|13.23|13.03|13.44||12.42|||13.64|13.44|13.84|13.23|13.23||13.23||||14.05||13.23|14.25|13.03|14.25|13.23|13.64|||14.25|13.44|13.44||14.25|13.44|14.25|13.84|13.84|12.62|13.84|12.21|12.21|12.21|12.21|12.21|||10.99|10.99||10.99|11.81|12.21||11.81||10.99|11.4|11.4|11.2|10.38|11.09|10.99|10.89|10.89||10.89|10.38|10.59||10.48|||10.48|||10.38|||9.77||||10.38|10.28|10.38|9.77|9.57|9.97|9.77|10.38|9.87|||||9.87|9.97||||9.97|10.69||||10.69||10.38||10.59|||10.18|10.69||||10.59||10.38||10.08||10.59|10.08|||||10.69|||10.69|10.69|||||10.79|10.18|9.77
02905|15495|/equities/astronics-corp|R2000VALUE|0.86|0.91|0.9|0.93|0.9|0.93|0.86|0.93|0.93|0.91|0.87|0.88||0.88|||0.86|0.86|0.86|0.88|0.91|0.93|0.86||0.93||0.86|0.91|0.91|0.91|0.91|0.91|0.91|0.93|0.93|0.93|0.93|0.88|0.93|0.93|0.96|0.88|0.88|0.88|0.93||0.88|0.93||0.93||0.91|0.93|0.88|0.93|0.88|0.93|0.93|||0.86||0.93|0.88|0.88|0.91|0.91||0.91|0.98|0.93|0.96|0.88|0.96|0.96|0.88|0.96|0.96|0.93|0.86|0.88|0.83|0.81|0.91|0.91||0.93|0.92|0.93||0.98|0.98|0.93|0.98|0.98|0.96|0.91|0.91|0.98|0.98|0.96|0.93|0.91|0.96|0.98|0.96|0.96|0.98|0.96|0.96|0.96|0.96|0.96|1.03|1.03||1.03|||0.96|0.98|0.98|0.98|0.99|1.01|1.03|1.03|0.99|0.99|0.97||0.97|0.97|0.97|0.97||0.91|0.85|0.86|0.86|0.86|0.86|0.85|0.86|0.83|0.83|0.83|0.86|0.86|0.85|0.83||0.83|0.83|0.87|0.83|0.83|0.83|0.83||0.83|0.81|0.81|0.81|0.81|0.83|0.85|0.87|0.81|0.81|0.81|0.81||0.76|0.77|0.73|0.75|0.71|0.71|0.71|0.75|0.75|0.75|0.77|0.8|0.81|0.81|0.77||0.83|0.83|0.81|0.87|0.87|0.81|0.83|0.87|0.88|0.88|0.88|0.87|0.87|0.86|0.93|0.89|0.86|0.89|0.86|0.86|0.86|0.85|0.86|0.87|0.83|0.83|0.81|0.81|0.85|0.74|0.75|0.71||0.75|0.75|0.73|0.73||0.75||0.75|0.73|0.73|0.71|0.73|0.71|0.73|0.69|0.73|0.73|0.75|0.73|0.67|0.67|0.69|0.69||0.67|0.71|0.67|0.67|0.71|0.71
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.95|2.97|2.95|3|3.02|2.97|3|2.97||2.93|2.93|2.95|2.95|2.95|2.95|2.95|2.97|3||2.97|2.97|2.97|2.97|3||2.97|2.97|2.97||3|3.02||3.04|3|2.97|2.95|2.95|2.93|2.93|2.9|2.93|3.02|3.04|3.04|3.04|2.95|2.88|2.83|||2.83|2.85|2.85|2.83|2.88|2.83|2.76|2.76|2.76||2.74|2.66|2.64|2.62|2.62|2.64|2.66|2.62|2.64|2.66|2.69|2.71|2.74|2.78|2.76|2.71|2.69|2.66|2.66|2.74|2.69|2.66|2.71|2.76|2.81|2.81|2.83|2.78|2.83||2.85|2.76|2.85|2.88|2.85|2.95|3|2.97|2.95|3|2.97|3|3.04|3.21|3.19|3.19|3.16|3.19|3.26|3.38|3.4|3.38|3.35||3.33|3.33|3.35|3.31||3.26|3.23|3.23|3.23|3.23|3.26|3.28|3.26|3.21|3.23|3.14|3.12|3.04|3.04|3.04|3|3.04|3.04|3.26|3.21|3.23|3.23|3.23|3.26|3.35|3.33|3.31|3.26|3.28|3.28|3.16|2.95|3.04|3.09|3.14|3.16|3.21|3.14|3.12|3.04||3.07|3.21|3.23|3.33|3.33|3.38|3.5|3.5|3.45|3.45|3.5|3.5|3.42|3.4|3.42|3.42|3.45|3.47|3.47|3.45|3.45|3.45|3.47|3.47|3.45|3.52|3.54|3.47||3.5|3.38|3.23|3.14|3.09|3.04|3.04|3.09|3.09|3.09|3.04|3|3|3|3.04|3.07|3.09|3.12|3.19|3.19|3.19|3.19|3.21|3.19|3.21|3.14|3.14|3.23|3.16|3.12|3.16|3.04||3.04|3.09|3.12|3.09||3.12|3.09|3.09|3.07|3.12|3.16|3.21|3.14|3.09|3.09|3.07|3.04|2.93|3.02|3.04|2.93|2.88|2.78||2.71|2.66|2.69|2.66|2.62|2.57
02955|16946|/equities/powell-industries|R2000VALUE|1.5|1.62|1.5|1.5|1.62|1.62|1.62|1.5|1.62|1.62|1.62|1.62|1.69|1.69|1.81|1.69|1.69|1.69|1.69|1.75|1.75|1.75|1.75|1.75|1.75|2||2|2|2|2|2|2|2|2|1.81|1.81|1.75|1.88|1.75|1.75|1.88|1.88|1.88|2|2|2|2||2|2|2|2|1.88|2|1.94|2|2|2|2.12|2.12|1.88|2.12|1.88|2.12|2.12|2|2|2|2|2|2|2.12|2|2.25|2|2|2|2|2|2.12|2.12|2.12|2|2|2|2|2|2.12||2.25|2.31|2.25|2.31|2.25|2.12|2.25|2|1.88|2|2.12|2.25|2|2.12|2.12|2.12|2.12|2.12|2.12|2.06|2.12|2.12|1.88|2|2.12|2|2.12|2.12||2.12|2.12|2.12|2.12|1.88|1.88|2|2|2|1.75|1.75|1.75|2|2|1.88|1.75|2|1.94|1.88|1.88|2.12|2|2.12|2|2.12|2|2|2|2.12|2|2|1.62|1.75|1.5|1.62|1.75|1.75|1.88|2|2.12||2.12|2.12|2|2|2.25|2.12|2.25|2.25|2.25|2.12|2.38|2.38|2.38|2.38|2.25|1.75|1.62|1.75|1.62|1.75|1.75|1.75|1.62|1.75|1.69|1.75|1.62|1.75||1.62|1.62|1.62|1.62|1.5|1.5|1.5|1.5|1.5|1.62|1.62|1.5|1.5|1.62|1.75|1.62|1.75|1.75|1.75|1.75|1.62|1.75|1.62|1.88|1.75|1.75|1.75|1.88|2|1.88|1.75|1.88||1.88|1.75|1.75|1.75||1.75|1.75|1.88|1.75|1.75|1.75|1.75|1.75|1.75|1.88|1.75|1.75|1.75|1.88|1.88|1.75|1.88|2||1.88|1.88|1.75|1.88|2|2
02957|20915|/equities/brt-realty-trust|R2000VALUE|13.22|13.11|12.7||12.7|12.49|12.6|12.6|12.49|12.6|12.7|12.6|12.6|12.6|12.6|12.49|12.39|12.39|12.18|12.39|12.39|12.6|12.39|12.49|12.7|12.6|12.7|12.6|12.6|12.6|12.7|12.7|12.7|12.7|12.7|12.8|12.7|12.8|12.91|12.8|13.01|13.22|13.53|13.63|13.63|13.63|13.84|13.73||13.84|13.84|13.94|13.84|13.73|13.94|13.94|13.63|13.01|13.63|13.32|13.01|13.01|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.7|12.7|13.01|12.7|13.01|13.01|11.77|11.77|12.08|11.77|10.84|10.22|10.53|11.15|11.46|11.46|11.15|10.84|10.84|11.77||10.84|10.22|9.91|9.6|9.91|9.6|10.22|10.22|9.91|9.91|10.22|10.22|9.6|9.91|10.22|9.91|9.91|10.22|10.53|11.15|10.84|10.22|11.15|10.84|10.84|10.84|10.22|10.53||10.53|9.91|10.53|9.91|9.6|9.29|9.6|9.6|9.29|9.29|9.6|9.6||9.91|9.6|9.6|9.6|9.6|9.91|10.22|10.22|10.22|9.91|9.6|9.6|9.6|9.6|9.6|9.91|10.22|10.22|10.53|10.22|10.22|10.84|10.84|10.84|10.84|10.53|10.22||10.22|9.6|10.53|9.91|10.53|10.84|10.53|10.53|10.84|10.53|10.53|10.84|10.53|9.91|8.67|8.98|8.98|8.67|9.29|9.29|8.98|9.29|8.98|8.98|8.36|8.67|7.74|7.43||6.81|6.5|6.81|6.81|6.5|6.5|6.19|6.19|6.19|6.19|5.89|5.89|6.19|6.19|5.89||5.89|6.19|5.89|6.19|6.19|6.19|6.19|5.89|5.89|5.89|6.19|6.19|6.5|6.19|6.81|6.5||6.19|6.5|6.19|6.5||6.19|6.19|6.19|6.19|6.5|6.19|7.12|7.12|6.81|6.81|6.81|6.5|6.81|6.5|7.12|7.12|6.19|6.19|||6.19||6.19|6.19|6.19
02972|15683|/equities/ceco-environmenta|R2000VALUE|14.38|14.38|14.38|14.38|14.38|15|15.62|16.88|16.88|17.5|16.25|16.25|16.25|16.25|15.62|15|15|14.38|14.38|14.38|16.88|17.5|17.5|17.5|18.12|18.12|18.12|18.12|18.12|18.75|18.75|19.38|19.38|19.38|18.75|16.25|16.25|16.25|16.25|16.88|16.88|16.88|16.88|16.25|16.88|16.88|17.5|16.25||15.62|15.62|16.25|16.25|16.25|17.5|15.62|15||||||15||||15.62||||16.25|17.5|17.5|16.88|17.5|18.12|16.88|15.62|16.25|17.5|18.12||18.12||18.12|20.62|20.62|20.62|20.62||21.25|21.25||21.88|21.88|21.88|20|19.38|19.38|19.38||19.38|19.38|20.62||20.62|20.62|21.25|21.25|21.25|21.25|21.25|21.25|||21.25|20.62|20.62||20.62|20.62|20.62|20.62|20|20|21.25|19.38|19.38|19.38|||20||||20||19.38|20|||20|20|20|||18.75||18.75||18.12|16.25|15|15||15|15|13.75|16.25||16.25|15|15|15||15|14.38|15|14.38|15|15|15|15|14.38|13.75|13.75|13.75|14.38||14.38|13.75|||13.75|13.75|||||13.75||||||13.75|13.75||||||13.75||13.75|14.38||13.75|13.75|15.62|15.62|15.62|15.62|15.62|16.25|16.25|15.62|14.38|14.38||14.38|||14.38||||15|15|15|15|15.62|15|15|15|15||15|15|15.62|16.25|15|13.75|15|15||15||15|15|14.38|13.75
02973|20449|/equities/independence-holding-comp|R2000VALUE|6.72|6.62|||||||||6.62|6.82|6.62|6.62|6.53||7.07|7.12|6.53|||6.62|7.12|7.02|6.97|6.82|7.12||||||6.62|6.72||6.33|6.33|6.62|6.72||7.12|7.12|7.12||7.12|7.12|7.32|7.51|||||7.51|7.32|7.32|7.32|8.11|8.5|7.91||7.91|8.5|8.5||8.5|8.7|8.7||9|8.7|8.7|8.7|8.7|8.7||8.7|9|8.7||9|9.19|9.1|8.7|9.39|8.9|9.39|8.9|8.9|8.9||8.9|||8.8|8.9|8.4|8.4||8.4|8.4|8.5|8.6|9.29|9.79|9.79|9.79|10.38|9.89|9.69|10.08|8.7|7.51|7.37|7.32|7.51|6.72|6.23|6.08||5.64|5.73|5.64|5.54|5.73|5.73|5.59|5.54|5.64|5.64|5.44|5.44||5.64|5.64|5.64|5.49||5.49|5.49|5.49|5.64|5.64|5.49|5.49|5.64|5.49|5.49|5.49||5.49||5.64|5.49|5.49|5.64|5.64|5.64|5.49|5.59||5.54|5.64|5.44|5.64|5.64||5.49|5.64|5.44|5.64|5.54|5.54|5.54|5.54|5.54|5.34|5.39|5.54|5.34||5.34|5.34|5.34|5.54|5.54|5.44|5.34|5.54||5.54|5.54||5.34||5.34|5.54|5.44|5.34|5.34|5.34|5.54|5.34|5.34|5.54|5.54|5.44|5.34|5.29|5.24|||5.34|5.29|5.24|5.24|5.34|5.34|5.54|5.24|5.24|5.44||5.24|5.24|5.24|5.24||5.29|5.29|5.34|5.39|5.39|5.39|5.54|5.29|5.29|5.24|5.19|5.19|5.29|5.19|5.19|5.14|5.24|5.24||5.24|5.09|5.14|5.14|5.14|4.94
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|7|6.5|7|7|7|7.5|7.75|7.75|8.12|8.25|8.25|7.75|7.75|8.25|7.75|7.5|7.25|7.25|7.25|7.25|7.5|7.5|7.25|7|7|7|7.38|7.38|7.12|7|7.12|7.12|7.25|6.5|6.5|6.75|6.5|6.5|6.38|6.38|7|8|8|8.12|8|7.75|7.38|7.12||6.88|6.88|6.75|6.75|6.75|6.75|6.75|7.25|6.75|7.25|6.75|6.88|7.25|6.88|7|6.5|6.62|7.25|7.25|7|7.25|7|6.12|5.75|5.5|5.62|5.5|6|6|5.75|6|6.75|6.62|6.5|7|7.25|7.25|7|7|7.38||7.25|7.5|7.75|7.25|7.75|7.62|7.75|7.75|7.75|7.75|8|8.5|8.5|8.25|8|7.88|8|7.75|8.25|8.38|8.25|8.12|8|7.75|7.75|7.88|7.75|8||8.5|8.5|8.5|8.88|8.88|8.5|8.5|8.62|9|8.75|8.75|8.62|8.5|8.88|8.62|8.62|8.75|8.88|8.62|8.88|9.25|8.88|8.75|9.25|9.5|9.25|9|9.25|9|8.88|8.75|8.88|9|9.5|9.5|9.75|9.75|10|10|10||9.75|10.25|10|10.5|12|10|10.25|10.25|10|10|10|10.12|10|10|9.5|9.5|9|9.5|9.5|9.75|9.75|9.5|9.5|9.75|9.75|10|9.62|10.25||10.5|10.75|10.75|10.75|10.75|10.75|10.75|11|11.75|12.38|12.5|12.5|12.88|12.75|12.75|13|12.75|13|13|12.75|12.75|13.25|12.88|12.75|12.25|12.38|12.25|12.38|12|12|12|12.25||11.25|11|11.5|11.5||11.5|11.5|12|11.75|11.75|11.75|11.75|11.75|12|12.25|11.75|11.75|11.75|12|11.75|12.12|11.75|11.88||12|11.75|11.75|11.75|11.75|11.75
02995|17495|/equities/village-super-market|R2000VALUE|||2.62|||||2.62|2.62|2.62||||||||||2.62|||2.62||||||||2.62||2.62|||2.62|2.62|2.72|2.75|2.75||||||2.75|2.75||||||2.75|2.75||2.75|||2.75|2.75|2.75||2.75|||2.75||2.75||2.75|2.72||2.75|2.75||||2.75|2.75||||2.75|2.75|2.72||2.72|2.72|||2.72|||2.72|2.72|||2.69|2.62|2.62|2.62|2.62|2.62||2.62|||2.62|2.62|2.62|2.66|2.66||2.34|||2.34|2.34|||2.34||||2.34|||2.31||2.2||2.19|||2.16||2.16|||||||||2.16||||2.09|||||||2.09||2.09||2.09|2.09|2.06|||2.06||2.06|2.06||2.06||2.03|||2.03||||||||||1.75||||||||||1.75|||1.75|1.75|1.75||1.75|1.75|1.75|1.75||1.75|||1.69|1.69|||1.69||||1.75||||||||||1.75||||1.75||||1.69||||||1.44|1.44|||1.44|||1.44|1.44|
02998|16106|/equities/flexsteel-industries|R2000VALUE|11.67|11.5|11.25|11.17|11.17|11.33|11|11|11|11|11.17|11.17|11|11|11|11|11|11.33|10.83|11|10.67|10.67|10.83|10.67|10.75|10.67|10.67|11|10.67|11|10.67|10.67|10.83|10.83|11|11||10.67|10.67|10.83|11|11|11.33|11.33|11.5|11.5|10.83|10.83||10.83|10.83|10.83|10.83|11|11.17|10.83|11.33|11.5|11.5|11.67|11.67|11.5|11.5|11.83|11.92|11.83|12|12.17|12.33|12.67|12.33|12.67|12.5|12.5|12.67|12.67|12.5|12.5|12.67|12.5|12.67|12.58|12.5|12.83|12.83|12.83|13|12.92|13.17||13.5|13.5|13.17|13.25|13.17|13.33|13.17|13.17|13|13|13.17|13.17|12.92|12.83|13|13|13|13|12.83|13.17|12.33|12.33|11.17|11.17|11.17|11.17|11.5|11.17||10.83|10.83|10.67|10.83|10.83||10.67|10.83||10.83|10.83|11|11|11.17|11.5|11.5|11.33|11.5|11.83|11.5|11.17|11.17|11.17|11|11|11|10.83|10.83|11|10.83|11|10.92|11|10.83|10.83|10.83|10.83|10.67|10.67|10.83||10.75|10.67|10.67|10.67|10.67|10.33|10.5|10.67|10.67|10.67|10.67|10.83|10.17|9.83|9.67|9.67|9.83|9.5|9.83|9.5|9.33|9.33|9.67|9.33|9.5|9.67|9.5|9.67||9.67|9.5|9.33|9|8.67|8.67|8.33|8.33|8|8.33|8.33|8.33|8.33|8.33||8.17|8|8|8.33|8.5|8.5|8.33|8.33|8.33|7.83|8.67|8.83|9.5|9.5|9.33|9.83|9.67||9.67|9.67|9.83|9.67||9.83|9.83|9.5|9.33|9.33|9.67|9.67|9.33|9.5|9.25|9|9.08|9|9|9.17|9.17|9.17|9.17||8.83|9.25|9.17|9.33|9.25|9.25
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|11.64|11.64|11.04|10.8|11.16|11.16|10.56|11.16|11.28|11.04|11.4|12|11.76|11.76|11.52||11.52|11.28|11.28|11.76|11.76||11.16|11.04|10.8|10.8|11.16|11.16|11.28|11.28|11.52|11.28|11.52|12|12|11.52|11.52|11.4|12.24|12.12|12.72|12.84|12.72|13.2|12.96|12.9|12.96|12.96||12.48|13.14|12.48|12.24|12|11.88|11.88|12.24|||12.18|11.88|11.88|12.48|11.88||12.18|12|12.36|12|12.24|12.36|12.48|12.48|12.72|12.96|12.48|12.96|12.72|12.6|12.72|12.96|12.78|12.78|12.51|12.6|12.51|12.51|12.24|12.6||12.6|11.97|11.61|11.52|12.06|11.52|11.88|11.34|11.52|11.88|11.34||11.88|11.34|11.38|11.34|11.34|11.88|11.52|11.52|11.61||11.52|11.57|11.52|11.52|11.88|11.88||12.06|11.97|12.24|12.24|12.1|12.1|12.15|12.1||12.24|12.24||11.97|12.06|||11.88|11.88||11.88|11.88||11.92|11.97|11.92|11.97|11.97|11.97|12.06|12.15|11.97|11.88|11.88|11.61|11.84||11.88|11.75|11.79|||11.75|11.52|11.7|11.7|11.57|11.7|11.52|11.52|11.52||11.88|11.88|11.79|11.61|11.57|11.52|11.57|11.57|11.07|11.16|11.12|10.94|10.89|11.16|11.16|10.8|11.07|10.98||10.89|10.62|10.62|10.53|10.26|9.9|9.72|9.45|9.72|9.45|9.63|9.54|9.63|9.54|9.45|9.27|9.18|9.18|9.54|9.54|9.63|9.63|9.72|9.81|9.9|10.08|10.08|10.08|10.13|10.08|10.26|10.26||10.13|10.13|9.99|9.99|||10.08|10.08|10.26|9.99|10.26|10.26|10.04|10.26|10.17|10.17|9.99|10.08|10.26|10.26|10.08|10.35|10.22||10.17|9.9|9.63|9.54|9.63|
03013|21030|/equities/invacare-corp|R2000VALUE|2.19|2.12|2.12|2.19|2.16|2.03|2.03|1.97|1.97|1.97|1.94|1.97|1.97|1.91|1.91|2|1.91|1.84|1.91|1.84|1.84|1.91|1.88|1.88|1.84|1.88|1.88|1.81|1.81|1.75|1.75|1.78|1.69|1.72|1.75|1.69|1.75|1.69|1.62|1.59|1.66|1.69|1.66|1.69|1.69|1.72|1.72|1.66||1.66|1.66|1.75|1.78|1.75|1.72|1.81|1.75|1.81|1.81|1.75|1.84|1.78|1.78|1.81|1.75|1.72|1.75|1.69|1.62|1.56|1.53|1.44|1.47|1.59|1.53|1.53|1.56|1.59|1.53|1.53|1.59|1.59|1.53|1.59|1.62|1.56|1.62|1.62|1.59||1.62|1.62|1.62|1.62|1.56|1.62|1.56|1.56|1.66|1.62|1.62|1.62|1.66|1.66|1.75|1.72|1.72|1.75|1.66|1.66||1.69|1.78|1.72|1.72|1.72|1.72|1.78||1.78|1.81|1.81|1.81|1.75|1.78|1.72|1.72|1.62|1.62|1.56|1.56|1.62|1.62|1.56|1.59|1.56|1.56|1.56|1.56|1.53|1.53|1.53|1.53|1.5|1.5|1.53|1.53|1.47|1.53|1.53|1.53|1.5|1.59|1.59|1.56|1.5|1.44|1.53|1.56||1.59|1.53|1.56|1.56|1.56|1.56|1.53|1.53|1.41|1.38|1.41|1.38|1.38|1.28|1.22|1.19|1.19|1.19|1.17|1.12|1.09|1.09|1.06|1.06|1.09|1.06|1.12|1.09||1.06|1.12|1.12|1.12|1.06|1.06|1.12|1.06|1.16|1.09|1.12|1.09|1.06|1.09|1.09|1.16|1.12|1.06|1.06|1.16|1.09|1.09|1.16|1.16|1.22|1.19|1.22|1.16|1.12|1.12|1.12|1.12||1.19|1.12|1.12|1.22||1.19|1.19|1.22|1.25|1.22|1.22|1.22|1.28|1.25|1.25|1.25|1.22|1.31|1.31|1.25|1.27|1.28|1.22||1.25|1.22|1.25|1.22|1.25|1.25
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|20.3|20.3|20.17|20.3|20.43|20.3|20.04|19.91|20.04|20.3|19.78|19.4|19.53|19.4|19.78|20.24|19.01|18.36|18.49|18.49|18.1|17.98|18.1|17.98|17.59|17.85|17.59|17.59|18.1|18.1|18.1|18.23|17.98|18.1|18.1|17.52|17.46|17.33|18.36|19.66|20.43|21.21|21.34|21.34|20.95|20.82|20.43|20.3||20.3|20.43|20.43|20.43|20.17|20.56|20.3|19.91|20.04|20.04|20.17|20.04|19.78|19.91|19.78|19.66|19.66|19.66|19.66|19.78|19.53|19.91|19.91|20.04|20.3|20.82|20.95|21.08|21.21|21.47|21.6|21.47|21.21|21.34|21.34|21.34|21.6|21.85|21.85|22.89||24.05|24.18|24.31|23.79|22.37|22.5|22.37|22.37|22.24|22.37|22.24|22.11|21.98|21.6|23.02|22.89|23.02|23.15|23.02|23.92|23.66|24.18|24.7|24.83|25.86|24.7|24.44|23.41||23.41|23.15|22.76|22.89|23.02|23.02|23.28|23.53|23.28|23.28|23.41|23.15|23.28|23.15|23.41|23.53|23.41|25.47|25.47|25.47|25.73|25.99|25.6|25.47|24.96|25.35|25.09|25.09|24.18|24.44|24.31|24.18|24.18|24.18|24.05|24.18|24.18|24.05|24.05|24.31||24.18|23.92|23.66|23.92|23.79|23.53|23.66|24.96|24.83|25.09|24.57|23.41|23.28|22.5|22.11|22.11|22.37|22.37|22.37|22.63|22.76|23.02|23.15|23.02|22.11|21.6|21.6|21.6||21.6|21.47|21.08|20.82|20.95|20.82|20.43|20.3|20.17|19.27|18.88|18.75|19.01|19.53|19.53|19.78|19.78|19.78|19.91|20.04|19.91|20.04|20.04|19.98|19.91|20.04|19.78|20.17|20.3|20.04|20.3|20.17||20.24|20.3|20.3|20.3||20.17|20.3|20.04|19.91|19.78|19.78|20.3|20.3|20.17|20.3|20.3|20.17|20.43|20.43|20.43|20.43|20.17|20.3||19.91|19.66|20.17|20.3|18.75|18.49
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|21.98|21.98|||22.9|23.81|23.81|25.65|26.55|25.65|25.65|26.55|25.65|25.65|26.55|26.55|23.81|25.65|22.44|22.9||21.98|21.98|21.07|||21.98|21.07|21.98|21.07|21.98|21.07|20.15|21.07|20.15||21.07|19.23|20.15|21.07|21.98||23.81|24.72|23.81|23.81|25.65|||23.81|23.81|24.72|22.9|24.72|22.9||22.9||24.72|22.9|23.81|22.9|23.81|22.9|22.9||22.9|22.9|22.9|23.81|23.81|21.98|21.98|21.98||23.81|23.81||22.9|23.81||23.81|23.81|22.9||24.72||24.72|22.9||24.72|23.81|22.9|22.9|22.9|21.98|21.98|21.98|21.07|21.98|21.98|21.98|21.98||||21.07||21.98|22.9|21.07||21.07||21.98|23.81|21.98|21.98||||21.98|22.9|23.81|23.81|23.81|26.55|22.9|21.07|21.07||21.07|21.07|21.07|21.07|21.07|21.98|21.07|21.98|21.98|18.32||18.32|19.23|18.32||20.15|20.15|20.15|18.77|20.15|19.23|17.41|19.23|20.15|20.15|21.07|20.15|20.15||20.15|21.98|20.15|21.07|21.98||21.07|19.23|21.07|21.07|19.23|20.15|21.98|21.07||19.23||||21.98|20.15|20.15|21.98|21.07|||21.07|21.07|||21.07|23.81|21.07|21.07|21.98|23.81||24.72|24.72|||24.72|24.72||25.65|24.72|24.72|24.72|24.72|24.72|24.72||25.65|24.72|24.72|24.72|24.72||||26.55||25.65|24.72|24.72|24.72||25.65||26.55|25.65|25.65|25.65|25.65|23.81|24.72|23.81|23.81|22.9|23.81|22.9|24.72|22.9|23.81|||24.72|||24.72|24.72|25.65
03046|17355|/equities/team|R2000VALUE|1.06||1.12|1.12|1.12|1.19||1.19|1.12||||1.25||1.25|1.12|1.25|1.25||1.38|1.44|1.31|1.12|1.06|1.06|1||1|0.88|0.88|0.88||1|0.94|0.88|0.94|0.94|||0.88|0.94||0.94|1|1|1|0.88|0.94|||0.88|0.88||0.88|0.94|0.94|0.88|||0.94|1|1|0.88|0.81|0.81|||||0.81|0.81|0.81|0.81|0.88|0.88||1|1|0.81|||0.88|0.94|1|||1|1.06|||1.06||1.12|||1.06||1.06||1.12||||1.06|1.06||1|1.06|1.06|1.06||1.12|1.19|1.25|1.38|1.38|1.31|1.12||1.06|1|0.94|0.94|1|0.81|0.81||0.88|0.81|0.81|0.81|0.88|0.88|0.88|0.94|0.88||0.88|0.88|0.88|0.94|0.94|0.88||1||0.88|0.94|1|1||0.94|0.88|0.94||0.88|0.88|0.94|0.94||0.94|0.88|0.88||1|0.94|0.81|0.88|0.88|||0.94|||0.94|0.94||0.94|0.94|0.94|0.88|0.88|0.88|0.81|0.81|0.81|0.88|0.94|||1.06|1|1|1|1.06|1.06|1.06|1.12|1.12|1.19|1.25|1.12|1.12|1.12||1.12|1.12|1.25|1.31||||1.25|1.19|1.19|1.25|1.25||1.25|1.31|1.31||1.38|1.12|1.25|1.38||1.44|1.44|1.38|1.38|1.44|1.44|1.44|1.44|1.44|1.38|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.62||1.62|1.62|1.69|1.75|1.88|1.69
03047|20885|/equities/nl-industries-inc|R2000VALUE|27.34|29.45|29.45|30.15|30.85|32.25|33.66|31.55|29.45|30.85|31.55|32.95|32.25|32.25|34.36|35.06|36.46|33.66|32.25|31.55|30.15|30.15|30.15|29.45|30.85|28.05|28.05|26.64|26.64|26.64|26.64|26.64|26.64|26.64|25.24|25.94|25.94|25.24|25.94|25.24|25.24|26.64|27.34|28.05|28.05|28.05|27.34|28.05||28.05|27.34|28.05|26.64|26.64|26.64|25.94|25.24|25.24|24.54|25.24|25.24|24.54|24.54|25.24|20.33|21.03|21.74|21.03|20.33|19.63|19.63|18.93|20.33|19.63|86.94|87.64|86.94|86.94|86.24|84.84|85.54|84.14|84.84|86.24|84.14|84.14|82.03|81.33|81.33||82.03|82.03|82.03|82.03|82.74|79.93|79.93|81.33|81.33|82.03|82.74|82.03|79.23|73.62|73.62|69.41|65.91|68.71|69.41|69.41|70.82|70.82|71.52|70.12|71.52|70.82|70.12|75.02||73.62|75.02|74.32|75.02|74.32|75.02|75.02|75.72|75.72|76.43|75.72|75.72|75.72|75.72|75.02|75.02|74.32|74.32|76.43|75.72|75.72|76.43|75.72|76.43|77.13|75.72|76.43|76.43|75.72|75.72|79.23|78.53|79.23|79.93|79.93|79.93|78.53|79.23|79.93|82.74||81.33|81.33|79.23|78.53|79.23|79.23|79.23|79.23|74.32|79.23|79.23|78.53|80.63|77.13|75.02|75.72|78.53|77.13|76.43|77.83|80.63|81.33|82.74|81.33|82.03|82.74|82.03|83.44||82.74|82.74|84.14|84.14|84.14|85.54|86.24|86.94|86.94|89.05|84.14|81.33|82.03|85.54|84.84|84.84|82.03|81.33|76.43|78.53|78.53|79.93|80.63|79.93|82.03|80.63|79.93|80.63|83.44|79.93|77.13|76.43||75.72|76.43|75.72|74.32||75.02|76.43|81.33|75.02|75.02|73.62|74.32|73.62|72.22|70.82|70.82|73.62|73.62|72.92|75.02|72.92|72.92|72.22||72.92|72.92|72.92|72.92|72.22|71.52
03049|29712|/equities/valhi-inc|R2000VALUE|7.4|7.194|7.194|7.4|7.4|7.194|7.194|6.989|7.4|7.194|7.194|7.194|6.989|7.194|7.194|6.989|6.578|6.578|6.578|6.372|6.578|6.578|6.578|6.578|6.167|6.372|6.578|6.578|6.372|6.783|6.783|6.783|6.989|6.372|6.372|6.578|6.372|6.578|6.578|6.167|6.578|7.194|7.811|7.606|7.606|8.017|7.4|7.194||7.4|7.4|7.194|7.4|7.606|7.194|6.989|6.578|6.783|6.578|6.989|6.372|6.783|6.989|6.783|5.344|5.139|5.139|5.139|4.728|5.139|4.317|5.139|4.933|5.139|5.139|5.139|5.344|5.139|5.344|5.756|5.756|5.55|5.756|5.961|5.961|6.167|6.372|5.756|5.756||6.372|6.372|6.372|6.783|6.578|6.372|5.961|6.372|6.372|6.989|7.4|7.4|7.4|6.989|7.606|7.606|7.606|6.989|6.578|7.194|6.989|6.167|5.55|4.522|4.728|4.728|4.933|4.111||3.906|4.317|4.111|4.111|4.111|3.906|4.111|3.494|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.494|3.289|3.083|3.083|2.878|3.083|3.083|3.083|3.289|3.289|3.083|3.289|3.289|3.083|2.878|2.672|2.878|2.878|3.083||3.083|3.289|3.289|3.289|3.289|3.494|3.494|3.289|3.289|3.7|3.7|3.494|3.494|3.494|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.906|3.906|3.906|3.7|3.7|3.7||3.906|3.906|3.906|3.7|3.289|3.289|3.494|3.494|3.494|3.494|3.7|3.494|3.494|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.906|3.494|4.111|4.111|3.7|3.7|3.906|3.906|3.7|3.7|3.7||3.7|3.7|3.7|3.494||3.083|3.083|3.289|2.467|2.467|2.467|2.467|2.467|2.467|2.672|2.672|2.672|2.672|2.672|2.467|2.467|2.672|2.672||2.672|2.672|2.467|2.261|2.056|2.056
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.37|0.37|0.36|0.35|0.34|0.33|0.32|0.31|0.32|0.32|0.32|0.32|0.31|0.31||0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.31|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.31|0.3|0.31|0.31|0.31|0.32|0.31|0.32|0.32|0.32|0.33|0.32|0.31|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3||0.29|0.29||0.29|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.24|0.24|0.23||||0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.23|0.23|0.24|0.24|0.24|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.26|0.26|0.26|||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.25|0.26|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.26||0.26|0.26|0.26|||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.24|0.23|0.24|0.23|0.23|0.23|0.24|0.23|0.23|0.24|0.24
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|6.35|6.27|6.39|6.43|6.55|6.55|6.55|6.67|6.67|6.51|6.43||6.31|6.31|6.39|6.51|6.63|6.59||6.63|6.55|6.31|6.15|5.99|6.07|6.07|5.99|5.95|5.87|5.71|5.67|5.63|5.55|5.51||5.46|5.46|5.51|5.46|5.59|5.71|5.67|5.63|5.59|5.59|5.59|5.59|5.59|5.55|5.59|5.59|5.63|5.59||5.63|5.63|5.63|5.67|5.67|5.63|5.63|5.59|5.59|5.63|5.59|5.67|5.63|5.63|5.67|5.42|5.42|5.42|5.46|5.51|5.46|5.51|5.38|5.38|5.42|5.38|5.38|5.34|5.38|5.34|5.34|5.34|5.38|5.38|5.38|5.42|5.42|5.46|5.34|5.38|5.42|5.46|5.42|5.42|5.46|5.51|5.46|5.51|5.55||5.46|5.46||5.38|5.42|5.42|5.42|5.42|5.42|5.51|5.51|5.46|5.46|5.55|5.55|5.55|5.59|5.63|5.55|5.55|5.59|5.63|5.63|5.55|5.59|5.67|5.67|5.75|5.71|5.67|5.71|5.75|5.79|5.71|5.87|5.87|5.75|5.55|5.51|5.34|5.3|5.53|5.42|5.39|5.39|5.36|5.32|5.32|5.29|5.19|5.16|5.16|5.02||||5.12|5.12|5.16|5.16|5.16|5.06|5.09|5.09|5.12|5.16|5.06|5.19|5.32|5.36|5.26|5.22|5.22|5.22|5.22|5.29|5.36|5.36|5.32|5.32|5.29|5.29|5.32|5.39|5.36|5.32|5.32|5.32|||5.29|5.26|5.29|5.26|5.22|5.29|5.32|5.36|5.36|5.32|5.36|5.29|5.39|5.39|5.46|5.39|5.36|5.32|5.36|5.36|5.32|5.36|5.39|5.39|5.36|5.32|5.19||5.16|5.09|5.06|||5.02|5.02|5.09|5.09|5.06|5.12|5.12|5.16|5.09|5.09|5.09|5.12|5.02|5.09|5.06|5.09|5.16|5.19|5.16|5.16|5.19|5.16|5.26|5.26|5.19
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|26.98|26.35|27.45|26.98|28.08|28.39|28.71|27.76|27.61|26.98|26.67||25.88|26.04|26.35|26.82|27.29|26.35||26.2|25.26|25.1|25.57|25.1|26.67|26.35|25.57|25.41|24.94|24.78|24.31|24.16|23.84|23.37||23.06|22.59|22.59|22.9|23.06|23.22|22.59|22.59|22.59|22.59|21.65|21.49|21.33|20.71|20.71|21.18|21.02|20.86||21.49|21.49|21.33|21.49|21.65|21.02|20.71|19.92|20.08|20.39|20.71|20.55|20.24|20.39|20.71|20.39|20.39|20.24|20.55|20.55|20.86|20.71|20.55|19.92|19.45|18.98|18.82|18.82|18.82|18.67|18.51|18.35|18.82|18.98|19.14|18.98|19.29|19.29|18.67|18.67|18.82|19.14|19.29|19.45|19.61|19.45|19.29|19.14|18.98||18.51|18.35||18.51|18.51|18.35|18.82|18.98|18.82|19.29|19.45|19.61|19.61|20.24|20.24|20.08|19.92|19.76|19.45|19.14|19.45|19.29|19.76|19.61|19.92|20.24|20.39|20.39|20.39|20.08|20.24|19.76|19.61|19.76|19.45|19.61|19.29|18.82|18.98|19.29|20.08|20.39|19.92|19.76|20.08|20.24|19.92|20.08|19.45|18.82|18.04|17.41|17.25||||17.88|18.04|18.04|17.73|17.57|17.1|16.78|16.94|16.78|17.73|17.1|17.57|17.88|18.04|17.57|17.57|18.51|18.67|18.82|19.45|19.92|19.92|19.92|19.92|19.92|20.24|20.39|20.55|20.86|20.08|19.76|19.92|||19.76|19.92|20.24|19.92|19.61|19.61|19.92|20.55|20.55|20.55|20.39|20.39|20.71|20.71|21.65|21.8|21.8|21.96|22.43|22.27|22.43|22.12|22.59|22.27|22.43|21.65|21.49||21.49|21.49|21.18|||21.02|21.49|21.65|21.02|21.02|21.18|21.49|21.49|21.33|21.33|21.33|21.96|21.49|21.57|21.57|21.18|21.83|21.7|21.83|21.96|22.22|21.96|22.61|22.75|22.61
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|9.16|8.95|9.01|9.11|8.95|8.97|8.78|8.76|8.72|8.86|8.51|8.51|8.44|8.51|8.65|8.97|9.09|9.18|9.3|9.32|9.33|9.28|9.24|9.28|9.3|9.28|9.26|9.18|9.24|9.32|9.26|9.18|9.22|8.97|9.18||8.97|9.01|9.07|8.86|9.24|9.38|9.28|9.49|9.49|9.86|9.7|9.8|9.89|9.84|9.84|9.97|9.91|9.84|9.8|9.91|9.91|9.9|10.07||10.01|9.97|9.99|9.78|9.59|9.41|9.51|9.49|9.41|9.43|9.45|9.38|9.51||9.28|9.24|9.11|8.57|8.76|8.97|8.88|8.72|8.65||9.18|9.18|9.07|8.74|9.2|9.32|9.02|8.86|8.86|8.6|8.45|8.55|8.34|7.51|7.61|7.89|7.98|8.01|8.03|||||||||8.15|8.45|8.65||8.18|8.18|8.24|8.15|9.07|9.22|9.55|9.7||10.11|10.12|10.18|10.3|10.32|10.22||10.19|10.05|9.78|9.38||9.41|9.91|10.03|10.32|9.76|9.41|9.28|9.26|9.05|8.97|8.97|9.09|9.07|9.07|9.16|9.28|9.16|9.45|9.38|9.07|8.88|9.36|||9.37|9.16|8.95|8.7|8.49|8.53|8.38|8.34|8.01|8.09|7.82|7.82|7.8|8.13|8.07|8.03||7.7|7.72|8.09|8.07|8.11|8.22|8.34|8.65|8.13|7.72|7.59|7.55|7.61|7.4|6.78|6.69|6.66|6.61|6.57|6.57|6.57|6.57|6.57|6.63|6.65|6.57|6.68|6.61|6.21|6.29|6.36|6.46|6.64|6.73|6.63|6.68|6.78|6.78|6.94|7.05|6.78|6.86|6.4|6.15||6.15|5.94|5.94|6.01||6.05|6.11|6.1|6.09|6.19|6.21|6.26|6.24|6.23|6.19|6.13|6.04|6.01|6.01|5.84|5.78|5.84|5.9|6.05|6.01|6.19|6.19|6.21|6.11|5.94
03439|17677|/equities/actia-group|CACALL|213.814|213.814|216.795|218.286|222.758|222.758|222.758|221.267|213.814|213.814|210.833|206.296|203.314|206.296|206.296|213.814|206.296|203.314|207.786|206.296|206.296|206.296|207.786|207.786|213.814|213.814||213.814|219.777|219.777|222.758||230.211|231.767|222.758|219.777|230.211|225.739|219.777|219.777|221.267||225.739|233.257|233.257|228.721|228.721|233.257|242.201|233.257|224.249|222.758|213.814|207.786|200.333|198.842|206.296|209.342|218.286||221.267|225.739|231.767|230.211|221.267|231.767|225.739|233.257|231.767|233.257|233.257|228.721|230.211|233.257|237.729|243.692|240.711|234.748|233.257|240.711|239.22|243.692|243.692||234.748||243.692|242.201|252.636|248.164|239.22|230.211|221.267|219.777|219.777|221.267|219.777|228.721|228.721|219.777|213.814|221.267|218.286|218.286|228.721|219.777|213.814|210.833|216.795|225.739|236.239|245.183|245.183|239.22|248.164|248.164|258.664|258.664|266.117||276.616|276.616|278.107||272.08|272.08|273.635|285.56|297.486|297.486||300.532|297.486|294.504|294.504||282.579|282.579|276.616|269.098|258.664|258.664|252.636|245.183|236.239|245.183|245.183|255.682|252.636|252.636|242.201|242.201|233.257|239.22|248.164|258.664|255.682||||||245.183|243.692|233.257|225.739|222.758|233.257|239.22|245.183|243.692|242.201|245.183|240.711|231.767|222.758|215.305|206.296|215.305|206.296|206.296|213.814|219.777|213.814|219.777|219.777|219.777|222.758|233.257|239.22|242.201|246.673|245.183|252.636|242.201|240.711|251.145|252.636|243.692|233.257||224.249|233.257|233.257|236.236|246.686|237.708|230.25|230.25|225.785|218.279|210.821|210.821|206.308|200.322|192.865|192.865|192.865|188.4||||174.908|174.908|174.908|||174.908|167.45|161.465|159.993|158.472|157|151.014|148.021|143.557|139.043|140.515|146.501|152.486|158.472|162.936|168.971|||176.429|170.443|176.429|171.915|165.978|159.993|155.479
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|63.571|63.266|65.431|65.98|66.468|65.248|62.961|61.894|62.504|60.98|58.236|57.931|58.54|58.083|58.967|59.882|59.303|60.095|60.309|60.37|59.455|60.522|60.37|60.217|60.248|59.912|59.455|60.98|61.285|60.98|58.937||58.51|57.016|56.406|56.01|60.217|60.522|60.949|60.98|61.132|62.504|64.029|65.401|65.706|67.078|68.541|68.633|69.486|68.755|68.602|68.541|68.511|64.029|60.065|60.858|60.37|60.98|61.132||60.919|60.522|59.577|58.998|58.357|58.601|58.845|59.15|59.15|59.15|59.272|59.547|57.931|58.54|58.54|58.54|56.772|56.589|57.351|56.711|57.321|56.406|56.132||60.37|59.303|59.455|59.455|60.98|63.114|59.272|59.242|59.76|59.76|58.845|58.845|58.51|57.931|61.589|59.76|60.675|65.248|65.248|60.949|57.931|57.016|53.357|51.833|51.833|51.833|51.833|51.833|53.662|55.949|52.29|54.882|56.223|58.54|60.98|64.029|65.553|66.285|||65.98|65.98|65.401|65.584|67.108|70.431||67.078|70.096|71.041|69.517||66.62|70.127|72.261|74.09|73.176|69.517|67.078|65.248|65.248|65.248|68.602|71.346|69.822|73.48|76.194|72.566|72.566|76.255|79.883|79.883|76.834||||||74.7|74.09|76.164|77.749|77.444|76.834|73.176|76.225|75.615||75.615|79.213|78.664|76.529|75.462|73.176|70.127|73.846|76.133|79.304|79.304|77.749||72.566|69.761|67.078|64.486|61.986|59.608|57.321||55.187|54.729|54.577|55.491|55.796|53.967|51.833|50.308|48.845|46.954|46.192|44.424|41.923|41.161|41.009|41.131|40.094|38.57|38.57|39.637|40.247|39.637|41.1|42.076|39.637|39.637||||39.942||41.161|39.484||37.96||36.435|35.673|37.198|36.588|36.344|36.13|35.216|35.216|35.399|35.399|35.643||35.826|35.826|35.978|36.588|36.588|36.588|36.588|36.588|36.588|38.112|38.082
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|6.86||6.94||6.86|6.72||7.01|6.78|6.78|6.98|6.94|7|6.94|6.95|7.09|7.32|7.27||6.98|6.78||6.51|6.72|7.01|7.32|7.44||7.23|7.35|7.65||7.61|7.55|7.61|7.61|7.41|7.55|7.45||7.76|7.64|7.64||8.17|8.17|7.94|||7.64|7.71|7.85|8.06|7.76|7.55|7.65|7.88||8.89||8.37|||||||||||8.99|8.77|8.67|8.52|8.28|7.96|7.93|7.85|7.77|8|8.23|8.38||8.22|8.23|8.22|8.37|8.23|8.23|8.23|8.08|8.08|7.77|8|8||7.7|7.61||7.32|7.17|7.01|6.81|6.81|6.72|6.94|7.04|7.26|7.53|7.24|7.38|7.61|||||||7.93|8.11|8.37|8.54||8.78|8.78||||||9.15|8.78|8.7|8.7||8.7|8.49|8.16|8.29|8.29|8.66|8.48|8.17|8.19|8.54|8.54|8.57||8.49|8.25|7.94|7.64|7.94|8.13|8.13|8.13|8.13|||8.13|||8.46|8.57|8.23|8.43|8.84|9.01|9.31|9.39|9.76|9.76||9.7|9.56|9.56|9.54|9.62|9.62|9.62||9.95|9.91|9.85|9.89|9.7|9.31||9.38|9.22|9.5|9.89|9.76|9.45|9.27|9.56|9.86||10.28|9.97|9.59|9.31|||9.62|9.76|9.89|9.83|9.67|9.3|9.39|9.79|9.5|9.5|9.22||8.87|8.61||||8.23|7.91|8.16|8.43||8.78|9.15|9.44||9.83|10.2|10.52|10.21|10.52||10.21|10.52|10.44|10.52|10.53||10.53|10.53|10.23|9.83|9.83|9.65|9.65|9.65|9.38
03467|17792|/equities/ind-financ-artois|CACALL|272.88|274.41|275.17|||285.84|281.88|280.96|274.41|269.38|259.01|259.01|259.16|260.69|263.74|262.67||273.65|271.97|261.45|259.93|256.27|255.35|260.69|259.93|259.16|259.16|259.16|259.16|259.93|262.21||266.63|274.1||274.26|266.79|270.75|278.98||278.22|267.55|278.07|289.65|294.23|297.12|309.47|309.47|304.9|293.46|291.94|287.52|289.65|288.59|277.46|275.17|274.41|285.84|277.46||266.48|266.48|261.3|253.68|243.92|243.92|241.78||244.83|239.5|238.58|248.49|254.74|265.26|269.83|259.47|252.3|253.07|266.79|272.88|265.26|265.26|268.31||268.31|266.63|263.74|262.21|256.11|251.54|250.02|250.02|247.73|244.07|241.33|251.39|251.39|246.66|243.92|237.82|237.82|234.77|233.25|233.25|234.77|230.2|228.67|234.92|234.92|239.8|247.27|257.64|268.31|266.79|266.18|274.41|274.41|||285.84|289.5|285.38|274.41||270.6|277.46|285.08|285.08|285.08|285.08||||||||297.28||297.43|297.43||297.43|304.9|304.9|304.9|305.66|307.18|302.92|291.18|297.28||309.78|297.89|289.2|289.2|280.81|||||||269.99|||259.62||257.64|265.57|276.54|||||287.98|286.91|282.03|||||289.65|289.65||284.77|282.18||284.77||274.56||281.73|281.73|281.88|281.88|282.03|282.03|282.03|274.41|274.41||284.93|274.41|266.79|259.16|266.79|277.91|289.5|283.71||272.88|262.36|254.59|244.68|251.54|253.07|253.07|251.54||||245.75|250.02|249.56|248.95||239.34|236.3|239.34|243.92|248.49|249.25|239.8|249.71|251.54|248.49|243.92|236.3|229.44|236.3|236.3|243.92|246.97|238.89|234.62|227.76|218.92|212.51|204.28|204.28|204.28
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|16.71||16.71|16.71|16.118|15.674|15.084|15.084|15.823|16.415|16.859|17.598|17.744|||19.076|18.485|17.744|17.154|16.415|16.118|15.527|15.527|15.527|15.674|15.527|14.935|14.788|14.788|14.345|13.457||13.752|13.604|13.457|13.457|13.457|13.457|13.457|13.457|13.752|13.013|13.309|13.16|12.57|12.126|12.126|12.126|||12.126|12.57|13.013|12.716|12.57|12.274|12.421|12.126|11.682||11.238||11.682|11.238|11.09|11.534|11.977|11.977|12.274|12.716|||13.901|13.901|13.16|13.013|12.274|11.977|12.274|11.682|11.238|11.534|12.126||12.57|13.16|13.013|12.865|12.421|11.977|11.534|||11.09|11.09|10.943|10.646|10.351|10.056|9.612|10.056|9.907|9.02|9.02|9.02|9.168|9.612|9.168|9.612|10.056|10.351|10.5|10.795||11.238|11.682|11.977|||12.57|12.57|12.57|12.57||12.274|11.977|11.534|11.387|11.387|10.943||10.5|10.351|10.204|10.351||10.795|11.238|11.09|10.943|10.5|10.204|10.056|10.204|10.646|10.351|10.056|9.761|9.317|9.02|8.725|8.429|8.429|8.132|7.986|7.69|7.542||||||7.098|6.95|6.654|6.95|6.654|6.506|6.359||6.803|6.506|6.359|6.506|||6.803|6.506|6.359|6.211|6.506||6.359|6.211|6.359|6.359||6.062|5.767|5.767|5.767|5.62||5.767|5.62|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.62|5.62|5.767|5.62|5.62|5.62|5.62|5.767|5.62|5.62|5.62|5.62|5.767|5.767|5.767|5.767||||5.62|5.62|5.323|5.323||5.472|5.472|5.472|5.767||5.915|5.767|5.767|5.472|5.323|4.879|4.733|4.733|4.879|4.733|4.436|4.436|4.584|4.733|4.879|4.879|4.733|4.436|4.436|4.436
03479|7615|/equities/bains-de-mer|CACALL|6.74|6.58|6.33|6.08|6.26|6.18|6.11|6.2|6.23|6.08|5.91|5.67|5.46|5.46|5.46|5.67|5.78|5.96|5.89|5.72|5.5|5.5|5.73|5.96|6.24|6.07|6.21||6.55|6.84||||6.97|6.69|6.71||7|7.14|7.42|7.27|7.14|7.16|7.27|7.36|7.59|7.3|7.49||7.43|7.27|7.41|7.71|7.71|7.71|7.93|8.26|7.89|7.89||7.77|8.02||8.35|8.41|8.35|8.25|8.16|7.96||8|7.89||8.22|8.58||8.37|8.03|7.71|7.39|6.98|6.77|6.55||6.4|6.26|6.2|6.4|6.34|6.33|6.55|6.55|6.55||6.55|6.28|6.55|6.56|6.56||6.84|6.84|6.58|6.55|6.47|6.11|6.28|6.28|6.55|6.63|6.91|7.2|7.27|7.27|6.98|6.87|7.16|7.39|7.71|8.03|8.05|8.05|8.05|||8.03|8.37||8.37|8.35||8.1|8.1|8.31|||8.66|8.32|8|8.32|8|8.22|8.44|8.51|8.51|8.63|8.95|8.64|8.87|8.53|8.53|8.89|9.25|||9.6|9.46||||||9.44|9.08|8.58|8.15|8.02|8.09|8.09|7.93|7.62|7.83||8.15|8.44||8.58|8.58|||8.58|8.57|8.44|8.26|8.23|8.48|8.15|8.38|8.73|8.76|9.02|9.02|9.03|9.11|9.18|9.31|9.46|9.22|9.18|9.02|9.08|9.12|9.3|9.24|9.17|9.44|9.44|9.67|9.75|9.47|9.11|9.49|9.88|9.89|10.04|9.89|9.85|9.56|9.37||||8.74|8.63|8.63|8.99||9.03|9.41|9.41|9.05|9.34||9.73|9.75|9.31|9.35|9.75|9.97|10.11|10.04|9.78|10.18|10.34|10.47|10.55|10.18|9.83|9.46|9.82|10.24|10.04
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.495|0.488|0.484|0.48|0.484|0.484|0.484|0.465|0.447|0.429|0.412|0.396|0.396|0.396|0.406|0.423|0.419|0.435|0.454|0.457|0.469|0.473|0.473|0.473|0.473|0.476|0.473|0.473|0.473|0.473|0.473||0.482|0.473|0.476|0.473|0.479|0.482|0.465|0.465|0.46|0.476|0.48|0.488|0.488|0.492|0.489|0.502|0.495|0.496|0.51|0.507|0.502|0.502|0.495|0.495|0.501|0.502|0.495||0.502|0.502|0.503|0.503|0.511|0.495|0.503|0.499|0.511|0.495|0.51|0.497|0.492|0.488|0.488|0.491|0.488|0.488|0.488|0.492|0.492|0.512|0.534||0.534|0.534|0.518|0.515|0.518|0.523|0.526|0.526|0.542|0.526|0.541|0.541|0.537|0.534|0.534|0.518|0.534|0.541||0.563|0.541|0.564|0.556|0.549|0.549|0.545|0.567|0.591|0.572|0.559|0.582|0.606|0.625|0.625|0.639|0.659|0.686|0.686|0.686||0.686|0.678|0.678|0.682|0.656|0.634||0.61|0.595|0.587|0.572||0.564|0.556|0.553|0.549|0.534|0.534|0.534|0.549|0.549|0.549|0.543|0.546|0.545|0.546|0.545|0.534|0.549|0.545|0.55|0.552|0.553||||||0.548|0.548|0.537|0.534|0.534|0.534|0.549|0.548|0.563|0.556|0.541|0.533|0.518|0.507|0.492|0.503|0.503|0.511|0.511|0.511|0.511|0.511|0.518|0.526|0.524|0.526|0.543|0.543|0.543|0.522|0.541|0.523|0.503|0.499|0.515|0.534|0.549|0.541|0.534|0.526|0.515|0.511|0.495|0.503|0.51|0.495|0.495|0.495|0.503|0.503|0.511|0.511|0.511|0.511|0.532|0.518|0.51||||0.484|0.495|0.479|0.472||0.465|0.467|0.457|0.457|0.452|0.434|0.442|0.446|0.442|0.427|0.434|0.442|0.452|0.434|0.45|0.432|0.415|0.427|0.434|0.435|0.45|0.457|0.442|0.45|0.45
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|11.81|11.34|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.91|11.47|11.15|11.26|11.15|11.17|11.47|11.45|11.49|11.43|11.49|11.45|11.62|11.74|11.53|11.62|11.66|11.61|11.64|11.53|11.49|11.55|11.74|11.91|11.45|11.53|11.47|11.62|11.64|11.72|12.01|12.65|12.44|12.41|12.52|12.77|12.48|12.39|12.56|12.44|12.39|12.39|12.46|12.42|12.41|12.14|12.06|11.97|11.74|11.62||11.59|11.62|11.61|11.62|11.53|11.41|11.66|11.47|11.36|11.72|11.72|11.09|11.4|11.53|11.24|11.24|11.15|11.24|11.24|11.34|11.15|11.7|11.64||12.01|11.81|11.43|11.8|11.85|11.74|11.53|11.15|11.24|11.15|11.17|11.45|11.34|10.96|11.05|10.86|10.88|11.05|11.26|11.43|11.43|11.41|11.43|11.43|11.19|10.4|11.11|11.66|11.91|12.2|11.81|11.72|11.72|11.72|11.72|12.01|12.21|12.77|13.02||12.88|12.94|12.96|12.67|13.11|12.92||12.86|12.52|12.23|12.37||12.12|12.67|12.86|12.77|12.37|12.39|12.39|12.44|12.62|12.77|12.54|13.34|13.24|12.69|13.24|13.55|13.3|13.15|12.65|12.16|11.95|12.48|||12.41||12.1|11.85|11.81|11.83|11.45|11.15|10.9|11.05|10.67|10.96|10.39|10.98|10.94|10.84|10.58|10.48|10.6|10.84|11.15|11.09|11.21|11.21|10.39|10|9.91|9.89|9.89|9.89|9.87|9.91|9.85|9.72|9.72|9.68|9.72|9.72|9.91|9.85|9.93|9.99|9.62|10.27|10.48|9.97|10.04|9.91|9.95|10.14|10.1|9.93|9.85|10.12|9.91|10.25|10.67|10.6|10.67||||10|10.48|10.48|10.39||9.81|9.51|9.38|9.26|9.34|9.38|9.43|9.3|9.43|9.38|9.51|9.34|9.51|9.62|9.36|9.32|9.43|9.51|9.6|9.57|9.53|9.72|9.81|9.51|9.41
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.03|0.03|0.03|||0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.02|0.02|0.02|0.02|0.03|0.03|0.02||0.02||0.02|0.02|0.02||0.02|||0.02|0.02||0.03|0.03||0.03|0.03|0.03|0.03|0.02|0.02|0.03|0.02|0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02||0.03|0.03|0.02|0.02|0.03|0.03||0.03|0.03||||0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||||0.02|||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.03|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|58.89|60.7||||63.19|||60.83|59.03|56.68||54.6|56.82|58.76|58.76|60.56||||62.91|60.56|58.76|||56.54||58.89|||58.89||58.34|59.03|58.89|59.73|61.11|63.75|64.44|66.52|66.52|66.52|67.9|67.9|68.6|67.9|65.96|63.47||60.97|58.89|60.97|60.42|58.2|58.48||60.97|62.36|62.36||61.11||58.76|61.11||63.75|62.36|61.25|63.75|66.52|66.66|65.41|62.91|61.11|61.11|59.86|58.06|55.85|54.32|55.01|52.94|51.27|49.89||47.95|47.95|47.95|47.95|46.42|44.62|46.56||48.5||||50.58|50.44|50.58|48.64||46.84||||45.04|45.45||45.45|47.39|48.78|50.86|||52.94|51.41|49.47|49.61|49.89|51.55|51.55||49.47|||||||||||49.19|||||||||||||||||||50.3|50.3|49.33|49.33|47.81|47.81|||47.81||47.81|47.81|47.81|47.81|47.81|47.81||46.01|||44.21|46.15|48.09|49.61|||52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|51.27|49.19|49.19|49.19|48.22|46.84|45.04|45.04|44.21|42.96||||41.3||||40.33|||40.05|40.88|42.13|43.93|43.93|44.9|46.28||48.22|||48.64||||||50.58|50.58||48.64|46.84||45.04|44.21|44.21|42.54|41.3|41.3|40.05|38.52|37.42|37.42|37.42|36.58|35.61|34.23|34.23|33.54|32.57||31.32|31.04|31.04|31.04
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|28.97|28.97|28.43|28.3|28.57|28.57|27.5|27.23|26.96|27.5|26.7|26.3|26.03|25.76|26.3|26.7|26.83|27.63|27.5|27.1|27.23|27.63|27.9|27.77|26.7|26.7|25.5|24.83|24.96|24.96|24.96|24.7|24.43|24.16|24.16|23.36|23.76|22.69|23.49|24.29|25.5|26.3|25.9|26.03|26.03|26.03|25.1|26.7|25.1|23.49|23.36|22.96|22.56|23.36|24.03|24.16|23.76|23.09|22.83||22.16|21.89|21.49|20.69|20.02|19.22|20.69|21.22|21.49|21.22|21.49|21.76|21.76|21.89|21.49|20.69|19.36|20.02|20.16|20.82|20.96|20.82|20.56||20.56|20.29|19.36|19.22|19.49|18.96|18.69|18.15|17.22|17.62|18.15|18.29|17.22|17.22|17.09|16.95|17.22|17.09|17.35|17.09|16.95|17.09|16.95|16.55|16.42|16.15|16.02|17.09|18.15|18.69|18.15|17.49|17.49|17.62|17.35|18.69|19.76|19.89|19.89||20.16|19.49|19.62|19.36|19.76|18.42||18.15|18.15|17.89|17.62||17.89|18.96|19.09|19.49|19.62|18.42|18.42|17.89|17.75|18.15|19.09|19.76|19.62|19.49|19.22|18.69|17.89|18.82|17.49|17.35|16.82|16.82|||17.22||16.95|16.69|16.42|15.62|14.68|14.82|14.68|14.68|14.42|14.28|13.75|14.02|13.48|13.48|13.35|13.08|13.75|14.42|14.55|14.55|14.55|14.55|14.82|14.28|14.28|13.62|13.62|14.15|14.28|13.48|13.22|12.81|12.68|12.68|12.81|12.81|12.68|12.68|12.68|12.41|12.41|12.15|12.68|11.88|11.88|11.75|12.01|12.55|12.55|13.08|12.41|11.75|12.68|13.22|13.75|13.62|13.48||||13.35|13.08|13.62|13.62||13.75|13.75|13.62|13.22|13.48|13.48|12.95|12.28|12.15|12.01|11.61|11.61|11.61|11.75|12.15|12.15|12.15|12.01|12.15|12.01|12.01|12.95|13.75|12.68|12.68
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15||0.15|0.15|0.16|0.16||0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.16|0.16|0.15|0.15||0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.19|0.19|||0.19|0.19|0.18|0.17|0.17|0.17||0.17|0.18|0.17|0.18||0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.17||0.17|0.17|0.18|0.18|0.18||||||0.18|0.18|0.18|0.18|0.19||0.19|0.19|0.18|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.14|0.14|0.14|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16|0.16|0.16|0.15||||0.15|0.15|0.14|0.14||0.14|0.14||0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|||0.15|0.15|0.15
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|3.32|3.29|3.31|3.38|3.35|3.38|3.29|3.29|3.35|3.29|3.47|3.48|3.41|3.25|3.26|3.41|3.39|3.41|3.41|3.41|3.41|3.6|3.35|3.35|3.41|3.53|3.47|3.6|3.6|3.7|3.71|3.76|3.6|3.58|3.58|3.58|3.58|3.63|3.64|3.47|3.47|3.58|3.64|3.66|3.92|3.91|3.7|3.7|3.75|3.68|3.61|3.76|3.49|3.39|3.31|3.41|3.41|3.46|3.46||3.31|3.46|3.32|3.35|3.38|3.55|3.63|3.4|3.18|3.41|3.39|3.35|3.19|3.41|3.18|3.31|3.34|3.13|3.35|3.24|3.24|3.24|3.14||3.12|3.12|3.24|3.28|3.26|3.41|3.41|3.34|3.29|3.41|3.28|3.35|3.12|2.91|2.83|3.47|3.7|3.93|4.05|4.16|4.28|4.3|4.32|4.32|4.29|4.34|4.39|4.35|4.39|4.34|4.61|4.39|4.4|4.39|4.28|4.6|4.62|4.51|4.74||4.17|4.36|4.68|4.86|4.86|4.87||4.92|4.94|5.03|4.8||4.86|4.86|4.97|5.14|5.09|4.97|4.86|4.89|4.96|4.96|4.86|4.86|4.97|4.97|4.97|5.09|4.9|4.98|5.32|4.98|4.74|4.74|||4.82||4.86|4.86|4.82|4.91|4.97|4.98|5.06|5.06|5.06|5.06|5.03|5.1|5.21|5.38|5.42|5.2|5.2|5.07|4.89|4.86|4.81|4.76|4.86|4.91|4.97|4.98|5.03|5.09|5.14|5.26|5.41|5.21|5.2|5.26|5.32|5.32|5.33|5.38|5.43|5.38|5.38|5.43|5.43|5.43|5.44|5.44|5.44|5.43|5.66|5.71|5.83|6.01|5.61|5.66|5.9|6.1|6.17||||6.01|6.15|6.07|5.78||5.43|5.2|5.43|5.5|5.55|5.5|5.43|5.55|5.56|5.62|5.66|5.84|6.3|6.51|6.47|6.47|6.3|6.7|6.36|6.02|6.13|6.36|6.01|5.41|5.35
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|9.46|9.04|9.46|9.49|9.46|9.35|9.46|8.73|8.73|8.69|8.52|8.35|8.45|8.28|8.17|8.52|8.59|8.66|8.55|8.45|8.45|8.49|8.45|8.49|8.45|8.52|8.52|8.35|8.31|8.21|8.24|8.1|8.35|7.37|7.41|7.09|7.37|7.48|7.55|7.72|8.35|8.24|8.24|8.28|8.28|8.42|8.49|8.42|8.52|8.17|8.38|8.45|8.45|8.52|8.45|8.45|8.35|8.31|8.24||8.24|8|8.17|8.31|8.03|8|8.07|8.52|8.49|8.21|8.21|8.24|8.17|8.21|7.93|7.89|7.51|7.62|7.69|7.69|7.69|7.37|7.55||7.72|7.82|7.75|7.62|7.89|7.62|7.2|6.96|6.96|7.02|6.99|7.06|6.96|6.82|6.78|6.54|6.47|6.61|6.68|6.75|6.68|6.5|6.36|6.22|6.33|6.12|6.36|6.78|6.85|7.2|6.5|6.47|6.43|6.54||7.51|7.48|8|8.21||8.17|8.24|7.93|7.89|8.21|8.1||8|6.96|6.85|6.64||6.54|6.75|6.68|6.85|6.64|6.61|6.47|6.4|6.19|6.16|6.36|6.47|6.4|5.95|6.19|6.09|5.84|6.05|5.81|5.84|5.7|5.91|||6.09||6.12|6.02|6.05|6.19|6.19|5.63|5.46|5.18|4.73|4.59|4.14|4.31|4.31|4.17|3.96|3.93|4.14|4.21|4.07|3.89|3.76|3.89|3.96|3.89|3.89|3.65|3.76|3.96|4.14|3.96|4.17|4.24|4.07|4.07|4.14|4.1|4.03|3.83|3.79|4.07|4.07|4.59|4.59|4.35|4.24|4.35|4.49|4.52|4.49|4.52|4.56|4.63|4.69|4.69|4.9|4.49|4.31||||4.14|4.17|3.96|4.09||||2.78|2.75|2.64|2.78|2.78|2.64|2.61|2.61|2.61|2.61|2.61|2.71|2.64|2.64|2.71|2.68|2.64|2.68|2.75|2.82|2.78|2.71|2.75
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|30.361|29.51|30.724|30.786|30.906|30.542|30.542|29.328|29.328|29.692|29.815|29.63|29.874|29.874|28.721|28.721|29.63|29.874|31.029|30.481|31.029|31.029|31.331|31.029|29.874|29.39|30.361|30.481|31.636|31.636|31.636|31.636|31.88|31.636|31.938|32.182|30.604|30.422|30.786|29.874|32.727|33.701|33.578|33.396|37.1|37.223|36.918|37.223|37.646|38.619|37.526|37.831|38.376|38.678|39.47|36.675|34.915|34.552|34.367||34.308|34.49|34.49|34.308|34.672|34.247|34.003|33.276|32.546|32.546|31.331|31.331|31.331|31.818|31.88|31.636|31.331|31.331|31.029|31.636|31.818|31.029|31.029||31.331|31.513|31.88|31.029|31.331|31.331|31.331|31.331|31.331|31.029|31.331|31.636|31.636|31.331|30.786|29.874|29.328|29.023|27.507|26.354|25.563|26.354|28.176|29.572|29.023|29.874|29.997|30.179|31.029|31.331|30.117|32.244|30.361|27.809|26.961||31.698|32.244|34.003||33.701|35.097|33.76|33.396|35.159|34.792||35.097|34.185|32.305|31.211||34.003|34.003|33.091|33.091|32.789|33.091|32.727|32.244|32.182|31.636|32.244|33.091|34.003|34.308|35.097|35.766|36.188|36.616|34.308|35.097|34.003|34.854|||36.918||39.828|38.376|34.854|33.091|30.179|28.66|28.114|29.023|26.961|26.413|26.17|26.354|25.926|25.686|24.592|24.592|25.199|25.686|25.806|25.686|24.29|25.624|26.354|24.712|25.017|25.504|24.897|25.199|25.199|25.199|25.199|25.199|25.199|25.806|25.747|25.199|25.199|25.199|25.319|26.049|25.806|26.049|25.624|24.653|25.806|25.686|24.955|26.354|26.049|24.41|26.231|26.354|26.293|24.592|23.803|26.354|27.445||||25.988|25.504|23.985|23.803||23.923|23.683|22.832|22.407|22.407|21.738|21.374|21.677|21.982|22.832|23.196|23.498|25.747|26.838|27.569|26.838|26.354|26.961|25.563|26.354|26.354|27.569|25.504|27.507|27.569
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.41|9.38|9.66|9.66|9.97|10.08|9.73|9.79|10.16|10.42|10.09|10.21|10.33|10.33|10.84|10.58|10.59|10.84|11|10.58|10.51|10.69|10.84|10.46|10.39|10.14|10.25|10.33|10.58|10.84|11.05|10.92|10.92|10.85|11.02|10.92|11.21|10.92|11.35|11.66|11.89|12.01|11.93|12.31|12.51|12.52|12.26|12.6|12.45|11.84|12|12.35|12.35|12.26|12.26|11.6|11.76|12.01|12.14||11.78|12.1|11.76|11.84|12.09|11.93|12.01|12.14|12.1|11.93|12.18|12.17|12.47|12.59|11.63|11.59|10.43|10.5|10.71|10.74|10.89|10.92|10.84||11.42|11.42|11.26|11.26|11.74|10.67|10.46|10.45|10.42|10.75|10.37|10.07|9.98|10.06|10.37|10|9.95|10.25|10.47|10.79|10.26|10.25|10.29|10.33|10.26|10.84|10.26|10.93|11.63|11.59|11.76|11.63|11.33|11.34|12.03|12.94|13.44|14.07|14.28||14.36|14.7|14.7|14.95|15.04|15.53||14.99|15.54|15.12|14.7||13.27|13.7|15.7|15.88|14.62|13.02|12.6|12.01|10.88|11.59|12.01|12.18|12.52|12.35|12.35|11.76|11.42|11.09|10.53|10.42|10.42|10.08|||10.04||10.25|9.74|9.66|9.49|10|10|9.66|9.53|9.66|9.83|9.87|9.7|10|9.66|10|10.5|10.04|9.91|10.3|10.3|10.5|10.44|10.14|10.06|9.91|9.64|9.58|9.53|9.66|9.66|10.08|9.41|9.66|9.74|9.7|10.25|10.33|10.12|9.91|9.62|9.74|9.69|9.41|9.41|9.49|9.62|9.66|9.66|9.91|10|10.08|10.42|10.33|10.33|10.79|11.05|10.92||||10.41|10.29|10.63|9.87||9.79|9.79|9.74|10.25|10.4|10.33|10.63|10.21|10.15|10.04|10.08|10|9.83|10|9.66|9.66|9.87|10.42|10.5|10.71|10.5|10.08|10|9.7|9.79
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2.71|2.71|2.74|2.79|2.79|2.79|2.71|2.77|2.79|2.82|2.7|2.63|2.59|2.62|2.6|2.62|2.6|2.71|2.82|2.71|2.6|2.51|2.5|2.48|2.4|2.36|2.36|2.31|2.31|2.25|2.17||2.14|2.09|2.09|2.11|2.11|2.2|2.15|2.08|2.17|2.2|2.17|2.25|2.28|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.22|2.22||2.25|2.26|2.28|2.22|2.25|2.17|2.17|2.19|2.25|2.2|2.17|2.2|2.17|2.15||2.25|2.23|2.23|2.15|2.09|2.01|1.97|1.95||2.05|2.05|2.05|2.14|2.2|2.17|2.17|2.25|2.23|2.23|2.2|2.12|2.05|1.97|1.94|1.89|1.95|2.03|1.95|2.01|2.03|2.01|1.98|1.95|2.05|2.03|2.11|2.2|2.17|2.14|2.06|2.01|2.03|2.05|2.14|2.23|2.32|2.4|2.45||2.36|2.26|2.17|2.17|2.26|2.34||2.43|2.45|2.36|2.26||2.17|2.09|2|1.92|1.86|1.84|1.84|1.78|1.74|1.74|1.7|1.7|1.7|1.67|1.66|1.61|1.58|1.64|1.61|1.64|1.64||||||1.63|1.63|1.6|1.58|1.6|1.63|1.63|1.64|1.64|1.63|1.63|1.69|1.66|1.6|1.6|1.63|1.66|1.6|1.64|1.72|1.7|1.69|1.63|1.67|1.67|1.69|1.7|1.72|1.7|1.7|1.78|1.77|1.7|1.64|1.69|1.75|1.78|1.78|1.77|1.8|1.88|1.88|1.83|1.77|1.7|1.64|1.58|1.55|1.53|1.52|1.5|1.5|1.5|1.52|1.53|1.53|1.53||||1.53|1.53|1.53|1.47||1.43|1.39|1.36|1.36|1.36|1.33|1.33|1.33|1.36|1.33|1.38|1.38|1.35|1.39|1.39|1.39|1.38|1.35|1.36|1.38|1.36|1.36|1.36|1.35|1.35
03558|17644|/equities/electricite-de-strasbourg|CACALL|17.3|17.3|17.42|17.59|17.62|17.62|17.62|17.42|17.62|17.42|17.62|17.62|17.62|17.51|17.59|17.62|18.06|18.17|18.29|18.49|18.73|18.81|18.93|18.96|18.93|19.1|19.13|18.99|18.47|17.74|17.74||17.74|18.47|19.25|18.49|18.49|18.2|17.51|16.81|17.51|18.23|18.81|19.6|19.05|19.6|20.03|20.03|19.95|19.54|20.32|19.54|19.34|19.34|19.45|18.7|17.97|17.27|16.78||16.14|16.14|16.81|16.81|16.84|16.81|16.84|16.35|15.71|16.17||15.56|15.36|15.82||16.49|16.49|16.49|15.85|15.79|15.79|15.56|16.2||16.17|16.17|15.85|16.17|16.17|15.85|15.82|15.85|15.42|15.45|14.98||14.4|14.49|14.92|15.56|15.56|16.2|16.2|15.76|15.47|15.47|15.47|15.27|14.69||||14.69|15.27|15.47|15.07|14.49|13.94|14.31|14.69|14.81|14.75|15.3||14.69|14.75|15.36|15.39|15.1|14.52||14.31|14.52|14.52||||14.6|14.84|15.45|15.1|14.52|14.6|14.69|14.86|15.47|15.1||14.52|14.11|13.56|13.53|13.88|13.47|12.77|12.54|12.19||||||12.57|||12.75|12.25|11.79|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.9|11.99|11.99||11.99|11.99|11.99|11.9|11.99|11.99|11.99|12.02||12.48|12.48||12.48|12.48|12.48|12.48|11.99|11.99|11.99|11.99|11.99|11.99|12.05|11.99|11.99|11.99|11.99|11.96|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.96|11.99|11.99||||||11.99|11.99|11.96|11.99||11.9|11.9|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.02|12.08|12.08|12.08|11.99|11.99|11.99|11.99|12.05|12.05|12.54|12.48|12.48|12.48|12.48|12.45
03559|17744|/equities/elect-eaux-madaga|CACALL|11.874|11.444|11.702|11.874|11.53|11.272|10.842|11.358|11.358|10.928|11.358|11.874|11.702|11.702|11.702|11.702|11.702|12.046|12.046|11.702|11.702|11.616|11.616|11.616|12.132|11.616|11.616|11.616|11.616|11.616|11.616||11.874|12.132|12.218|12.304|12.39|12.39|12.39|12.39|12.735|12.304|12.39|12.39|12.735|13.337|12.821|12.907|12.477|12.477|12.649|12.563|12.563|12.563|12.477|12.477|12.477|12.477|12.649||12.649|12.649|12.477|12.477|12.477|12.477|12.477|12.304|12.477|12.477||12.477|12.735|12.649|12.304|12.304|12.046|11.788|12.132|12.39|12.907||12.477||12.907|13.423|13.509|13.165|12.907|12.477||12.046|12.304|12.304|12.132|12.046|12.046|12.132|12.39|12.39|12.563|12.218|12.563|12.907|13.337|13.853|13.509|12.993|12.477|12.477|12.477||11.616|12.046|12.477|12.907|12.907|13.165|13.595|14.111|13.595|14.197|13.681||14.197|14.8|14.283|14.8|14.628|14.8||14.972|14.972|14.886|14.283||13.767|13.767|14.283|14.369|13.939|13.423|12.993|12.563|12.046|11.616|11.358|10.928|10.842|10.67|10.756|10.497||10.584|10.584|10.67|10.67||||||10.325|10.325|10.153|10.153|10.153|9.981|9.981||10.153|10.067|10.239|10.153|9.981|9.981|9.637|9.293|9.121|9.465|9.465|9.895|9.895|9.981|9.637|9.551|9.637|9.551|9.723|9.723|9.637|9.637|9.895|9.981|9.895|9.981|9.895|9.551|9.551|9.551|9.551|9.551|9.551|9.551|9.465|9.551|9.551|9.551|9.723|9.723|9.551|9.551|9.465|9.121|9.551|9.207|9.207|9.465|9.895||||9.551|9.293|9.293|9.121||8.949|8.863|9.035|8.949|8.863|9.121|8.863|8.949|8.863|8.863|9.207|9.035|9.207|9.465|9.465|9.207|8.863|8.777|8.777|8.863|8.691|8.604|8.604|8.691|8.777
03566|7042|/equities/esso|CACALL|70.13|71.65|73.18|73.18|72.41|71.8|71.96|71.04|72.87|72.57|71.04|73.18|69.97|70.89|71.65|73.63|73.33|75.31|76.38|76.38|78.05|75.92|75.46|73.18|75.31|76.53|76.38|75.61|76.53|77.6|79.43|80.49|83.69|82.02|80.65|77.9|80.04|79.58|82.47|81.1|85.07|85.68|85.52|88.42|90.86|93.3|92.99|92.99|97.26|96.04|91.47|91.47|89.18|87.05|84.91|80.65|79.58|79.73|80.65||80.65|80.04|80.34|80.65|80.49|80.04|81.56|83.69|80.8|81.87|82.47|83.39|83.69|83.08|83.39|84.3|79.27|78.51|77.9|76.83|78.36|77.44|75.16||76.22|74.09|70.58|70.13|71.04|70.89|69.82|66.16|70.28|70.28|71.04|70.74|71.19|68.91|69.67|67.69|67.99|67.08|67.53|67.23|67.23|68.6|68.91|70.43|69.97|67.53|67.84|69.82|72.57|75.31|72.11|72.41|68.75|71.35|68.75|76.07|79.27|78.82|82.47||83.08|82.78|78.66|76.99|75.77|69.67||68.6|66.93|67.84|63.57||64.64|66.32|68.45|70.13|68.91|67.08|66.62|67.84|69.97|68.14|68.6|71.35|69.36|67.69|65.71|68.6|66.16|63.88|64.79|64.33|60.98|60.98|||65.4||63.11|66.16|67.23|66.77|60.06|59.76|58.54|59.76|59.46|59.61|57.93|58.69|59.61|60.98|60.83|62.5|61.28|62.2|63.27|65.4|64.33|57.32|56.56|58.69|61.28|63.57|64.18|64.94|65.86|66.32|66.77|66.77|66.62|66.32|65.55|67.08|69.06|67.84|68.3|68.45|70.13|70.89|71.04|72.41|73.02|73.48|74.85|78.51|78.66|76.22|74.4|74.85|78.66|75.77|76.99|72.26|71.19||||71.35|72.41|69.36|70.43||70.13|70.28|70.13|71.19|73.18|75|75.16|72.41|72.57|71.96|76.22|83.39|83.39|85.37|86.9|84.3|84|84.15|86.13|83.85|81.87|81.87|83.54|73.94|72.11
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|18.7|18.58|18.76|18.73|19.06|18.34|18.47|18.46|19|19|18.76|17.99|17.99|17.92|18.52|18.48|19.09|19.05|19.12|18.49|18.52|18.76|19.09|19.06|19.06|18.29|18.17|18.1|18.34|18.52|18.94|18.46|19.59|20.01|17.87|17.27|17.89|17.87|18.46|19.06|19.72|19.71|20.13|19.95|21.38|21.23|21.23|21.44|21.47|21.56|20.37|20.14|21.56|21.56|21.08|20.66|20.25|19.96|19.74||19.48|19.09|18.45|18.92|18.92|18.85|17.96|19.12|19.24|18.37|18.11|17.68|17.27|17.27|17.33|17.27|17|17.45|16.97|17.14|16.98|17.54|17.48||17.45|17.27|17.27|17.27|17.27|17.27|17.09|16.79|16.84|16.84|16.82|16.85|17.18|16.44|17.09|15.78|16.67|16.61|16.67|16.67|15.6|15.84|16.08|16.97|17.21|16.61|16.61|17.57|17.24|17.27|16.44|16.44|16.91|18.12|17.29|19.69|19.65|19.68|19.71||20.1|20.31|20.34|20.25|20.91|20.75||20.25|19.95|19.29|19.47||19.06|20.13|21.44|21.44|21.44|19.17|19.06|18.46|17.99|17.89|18.01|18.63|18.57|18.57|19.05|18.46|18.13|17.89|18.88|18.46|18.46|18.36|||18.04||18.87|18.7|18.7|19.06|17.81|17.81|16.97|17.28|17.09|16.91|16.11|16.67|16.67|16.37|15.96|16.34|16.37|17.75|17.81|18.22|17.36|17.27|17.09|15.42|14.88|14.77|14.86|14.86|14.35|13.87|13.64|13.64|13.64|13.64|13.76|13.76|13.83|13.79|13.64|13.94|13.94|14.1|13.94|13.34|13.34|13.09|13.87|13.79|13.52|13.1|13.43|13.57|12.92|12.5|13.04|11.85|11.56||||11.31|11.26|11.87|11.34||11.26|11.07|11.04|11.37|12.04|12|11.61|11.32|11.37|11.28|11.06|11.02|11.31|11.42|10.87|10.87|10.87|11.02|11.1|10.89|10.81|11.19|10.63|10.99|11.21
03576|17755|/equities/explosifs---prod-chimiques|CACALL|53.36|53.36|53.36|53.36|54.12|53.36|||54.12||||55.64|55.64|55.34|55.64||||56.41|54.88|53.36|54.12|54.88|54.58|55.64|||55.19||57.17|||56.41|||||||||56.41|54.88|53.51|53.36|54.88|57.17|58.69|56.41|55.64|54.88|54.58|54.27|||54.27|54.88|||55.64|54.27|55.64|55.64|54.88|54.12|55.64|55.49|53.36|53.66|||53.66|53.51|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.97||54.73|54.73||56.41||58.69|57.63|57.63|57.63||58.69|58.69|59.46||60.98|59.46|57.93||56.41|56.41|57.02|54.88|56.25|54.12|54.12|54.12|54.12|53.81|54.12|56.41|57.47||55.64|55.64|54.88|53.66|52.59|52.59|||54.12|54.12|52.75|54.88|53.51|55.64||57.47|55.64|53.51|53.36|||55.03||54.27|56.25|58.69|57.93|60.22|57.93|59.46|57.17|58.69|56.41|56.86|54.88|55.64|57.93||56.41|54.88||||||||57.17|59.46|57.93|57.93|58.69|59.46|60.22|59.46|57.17|59.46|59.46|57.17|||55.64|55.64|54.73|54.73||57.02|57.63|57.02|54.88|55.49|51.99||51.83|49.7|51.22|53.36|||55.64|57.93||56.41|||58.69|||56.41|55.19|55.03|57.02|59.46|59.46|59.46|59.46|59.46|57.93|58.69|60.67|60.67|60.98|60.98||||62.5|60.98||60.98||59.46|57.78||60.22|59.15||61.59|60.98|60.98|61.74|61.28|60.98|60.98|60.98|59.46|57.93|58.39|60.83|59.46|57.93|57.17|59.46|59.46|57.93|58.54
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|13.85|13.4|13.51|14.08|14.08|14.03|13.74|13.69|13.07|13.13|12.91|12.23|12.28|12.35|12.39|12.62|12.5|12.8|12.98|13.07|12.91|12.84|12.71|12.35|12.8|12.8|12.8|12.73|12.73|12.89|13.18|12.62|12.64|12.23|11.94|11.83|11.79|12.28|12.53|12.39|12.75|12.62|12.8|12.91|12.91|12.86|12.5|12.89|12.8|12.62|12.35|12.84|12.62|12.91|12.91|12.91|12.91|12.91|12.91||12.82|12.84|12.55|12.19|12.17|12.35|11.67|11.94|12.17|12.35|12.35|12.68|12.73|12.73|12.62|12.84|12.82|12.35|12.84|12.39|12.91|12.14|11.94||12.39|11.56|11.11|11.16|11.16|11.04|11|11|10.66|10.91|10.93|11.04|10.66|10.26|10.66|10.1|10.48|10.03|10.35|10.8|10.1|9.81|9.77|9.9|9.72|9.65|10.26|11.22|11.2|11.16|11.16|10.78|10.78|10.73|10.69|11.49|11.79|11.79|11.79||11.58|11.79|11.56|11.76|12.01|11.79||11.61|11.56|11.38|11.27||11.38|11.79|12.44|12.57|12.28|12.35|11.72|11.16|11|10.66|10.21|10.21|10.21|10.37|10.6|10.44|11|11.16|10.89|10.42|10.42|10.42|||10.42||10.48|10.03||10.33|9.99|9.79|9.54|9.79|9.2|9.54|9.54|9.56|9.54|9.43|9.92|10.03|9.92|10.37|10.37|10.37||10.71|10.35|10.26|10.12|10.1|10.08|9.99|9.81|9.54|8.91|8.87|8.87|8.8|8.64|8.64|8.64|8.64|8.69|8.78|8.87|8.69|8.87|8.64|8.69|8.78|8.8|8.82|8.82|8.53|8.49|8.69|8.69|9.09|9.34|8.91|8.87||||8.91|8.8|8.58|8.64||8.8|8.58|8.87|8.6|9.05|9.11|8.76|9.09|8.44|8.35|8.19|8.24|8.24|8.13|7.86|7.79|7.81|7.79|7.83|7.86|7.86|7.86|7.7|7.43|7.25
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11||37.2|37.2|36.74|35.37|35.37||36.28|36.44|36.44|36.44|36.44|37.5|37.35|37.2|35.83|35.98|36.44|35.37|35.37|36.59|38.26|38.26|39.79|39.79|39.79|39.79|39.18|39.33||39.03|38.87|38.42||38.87|38.72|38.57|38.57|38.42||38.87|38.72|38.72|38.57|39.79||39.79|39.64|39.64|40.7|42.53|42.69|41.16|||39.64|39.64||38.11|38.11||38.11|39.64|40.86|42.08|42.08||||43.91|44.52||42.69||44.52|42.84|41.62||40.09|39.18|39.18||38.11|38.11|38.11|36.59|38.11|38.72||37.81||38.26|38.26||37.05|36.89|36.89|36.28|36.59||36.59|36.89|37.96|39.64||41.16|41.47||43.14|41.47|41.16||41.47|41.47|41.47|||41.47|41.31|41.16|||40.4|40.09|||41.77|43.45||43.14|42.69|43.91|45.73||44.21|44.36|||44.67|46.04|||48.02|48.02|48.78|47.56|47.26||||48.17|48.33|48.17|47.56|45.73|||||||44.21||44.21|43.91|43.45|43.75|43.45|43.75|43.6|43.45|43.14|42.38|44.21|43.75|43.6|44.67|44.82||43.6|||43.14|41.92|43.14|||44.82||43.6|43.6|41.92|42.69|41.77|42.99|44.82|44.97|||||44.06|45.73|45.73||||44.21|43.91|45.73|44.97|45.58|||47.26|46.5|||||46.04|||44.36||44.21|45.58|45.58|46.5|47.87|||50|50.31|49.7|47.72|45.89|44.21|44.06|42.84|41.16|39.94|39.94|38.72||37.35|36.89|37.05|36.59|38.11
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|52.91|52.16|53.37|54.42|52.91|52.91|54.27|53.21|53.21|53.21|53.21|53.21|53.06|53.06|53.21|53.67|53.67|53.67|53.67|53.67|53.67|54.42|54.42|54.42|54.42|53.06|53.52|53.52|53.52|54.12|54.12||54.42||55.94|57.45||57.45||57.45|57.45|57.45|58.2|58.96|56.69|58.81|58.81|58.96|59.11|59.11|56.84|55.18|55.18|55.18|54.12|54.12|54.27|53.97|56.24||55.48|56.69|55.94|55.78|55.94|56.69|56.69|56.69|58.2|58.96|58.81|58.81|59.87|58.81|58.81|58.81|58.51|58.51|57.45|56.39|55.33|55.33|||55.94|56.69|58.81|60.02|58.35|58.96|60.47|58.96|60.47|59.71|61.23|58.96|60.77|60.77|60.77|60.32|58.2|58.96|60.17|59.71|61.23|60.77|60.77|60.77|58.51|56.69|58.51|60.92|62.13|61.38|65.01|65.76|65.76|66.67||69.54|69.54|71.05|71.05||69.54|71.81|69.09|66.52|68.03|67.27||65.76|64.25|62.74|61.98||61.23|62.89|61.23|59.71|58.96|58.96|58.2|55.94|55.18|55.18|55.18|54.57|54.42|54.42|55.18|54.42|56.09|55.03|52.91|52.91|52.16||||||52|52|52|52.16|52|51.7|51.4|51.7|51.7|51.7|51.85|51.85|51.85|51.7|51.85|51.7|52|52|52|51.85|51.85|51.55|51.55|51.25|51.25|52|52.91|52.16|52.91|52.91|52.46|51.85|51.4|50.64|50.04|50.04|49.74|49.74|49.74|49.74|49.89|49.89|49.43|49.43|48.98|48.83|48.83|48.38|48.38|48.38|48.07|48.07|47.92|47.92|47.62|47.62|47.62||||47.92|47.32|47.62|46.86||47.92|47.92|48.07|48.23|47.62|48.23|48.23|48.07|47.62|47.32|47.02|46.86|47.47|45.66|43.84||||||||||
03589|17765|/equities/fipp|CACALL|3.2148|3.3472|3.3472|3.4202|3.5327|3.6785|3.6785|3.758|3.8774|4.0431|4.0167|3.8973|3.745|3.639|3.639|3.639|3.566|3.46|3.3273|3.2346|3.1088|3.1088|3.0491|2.9627|2.8436|2.7373|2.6578|2.5785|2.4791|2.4791|2.4324|2.3597|2.3597|2.2736|2.1807|2.1011|2.0215|1.9488|1.9289|1.8559|1.8226|1.8161|1.8161|1.7434|1.7564||1.6902|1.6902|1.6305|1.6305|1.6569|1.7235|1.7763|1.7763|1.7763|1.8493|1.8493|1.8493|||1.8493|1.8493|1.8493|1.7897|1.7897|1.7235|1.7235||1.6638|1.5973||1.5311|1.5311|1.4316|1.4316|1.4316|1.4316|1.4316|1.4316||1.4649|1.4649|1.4649||1.4649|1.4649||1.5311|1.4978|1.4385||1.3853||1.4385|1.3853|1.3321||1.3788|1.2992|1.2992|1.2992|1.2992|1.2858|1.2327|1.2063|1.16|1.16|1.1401|1.1864|1.1864|1.1401||1.1003||1.0804|1.0471|1.0073|0.9809||0.9411|0.9346||0.9346||0.9346|0.9676|0.9943|1.0406||||1.1267|1.0804|1.0804|1.0406||1.0406|1.0073|1.0207|1.0471||1.0938|1.1267||||1.1733||1.2063|1.1733|1.1864||1.2327|1.2858|1.2327|1.2063|||||||1.16|1.2063|1.1733|1.16||1.1864|1.1466|1.1068|1.0739|1.0406||1.0008|||1.0406|1.0142|0.9943|0.9943|0.9943|0.9676|0.9281|0.9676|1.0073||1.0406|1.0605|1.0938|1.1401|1.1401|1.1401||1.1534|1.1864|1.2327|1.2461|1.2659|1.2858|1.2858|1.2858|1.2992|1.2594||1.2526||1.2131|1.1733|1.2131|1.2594|1.2594|1.2526|1.2659|1.2659|1.2793|1.2992|1.2327|1.2461|1.2992||||1.2327|1.2196|1.1733|1.1733||1.2063|1.2262|1.2262|1.2262|1.1932|1.1932||1.2327|1.2395|1.2725|1.2461|1.2594|1.2992|1.2992|1.3256|1.3654|||1.4251|1.3987|1.3455|1.3987|1.3654|1.352|1.2992
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||55.471|53.395||54.878|54.878|54.878|54.581|54.433||54.285|54.136|53.395|53.395|53.395||54.136|53.395|53.395|54.136|55.323|56.658|55.62|56.361|55.62|56.361|56.361|56.361|56.361|56.213|55.768||56.213|56.361|56.361|55.62|54.581|55.471||53.395|55.62|54.878|54.285|55.62|55.62|55.471|54.433|54.285|54.136|53.543|53.691|54.285|54.285|54.285|54.285|54.136|54.136|54.73|54.136||54.136|54.136|54.136|54.136|55.62|54.136|54.136|55.62|54.136|54.136|54.136|54.136|54.136|54.136|53.395|54.136|54.878|54.878|54.878|54.878|54.878|56.361|54.878||56.509|54.878|54.878|54.878|54.878|54.878|54.878|54.878|55.62|56.361|54.878|54.878|53.395|54.878|54.878|55.916|55.916|54.581|53.395|51.912|51.318|53.395|53.395|53.691|57.103|57.103|57.696|56.806|54.73|52.95|51.763|52.653|53.395|53.543|55.471|57.844|58.586|59.179|60.811||60.959|60.811|58.586|56.361|56.361|55.471||56.954|54.878|54.433|54.433||53.691|54.581|54.433|54.433|54.136|53.691|53.543|53.543|53.395|52.95|53.543|53.543|55.026|55.026|52.95|54.878|53.543|53.395|53.395|52.95|53.246||||||51.912|51.318|51.17|50.725|50.725|50.428|49.983|49.983|49.835|49.687|48.945|48.945|48.945|49.687|50.428|49.687|51.17|51.17|51.912|51.912|53.098||54.878|54.878|54.878|52.802|52.802|51.318||47.462|48.945|48.945|48.5|48.204|49.242|49.242|47.61|47.314|46.869|47.314|47.314|45.979|47.314|48.204|46.72|45.979|47.61|47.61|45.979|45.979|45.979|47.462|48.797|48.945|47.462|45.534|||||47.462|48.945||47.165||47.314|45.979|45.979|47.165|46.72|47.165|47.165|47.165|47.165|47.165|46.72|46.127|45.237|45.089|45.089|45.831|45.979||46.275|44.496||44.347|43.457|43.457|44.496
03595|17771|/equities/fonciere-lyonnais|CACALL|19.59|20.428|19.475|20.962|21.228|21.61|21.572|21.495|21.572|21.572|21.495|21.495|21.572|21.228|22.562|21.61|21.61|22.219|22.334|22.257|21.762|21.762|21.61|21.61|22.143|22.181|22.219|21.8|21.8|22.029|22.257||22.257|22.257|21.343|21.343|22.257|21.228|22.219|22.334|22.105|22.067|21.991|22.067|21.228|21.228|22.067|22.067|21.724|21.724|21.572|21.495|21.305|21.228|21.343|20.962|21.495|21.228|20.962||21.19|20.695|19.475|19.056|19.856|19.856|19.59|19.552|19.552|19.78|19.78|19.59|19.666|20.047|20.58|20.58|20.619|20.809|20.695|20.619|20.619|20.809|20.695||20.962|21.228|21.19|20.847|21.419|21.419|21.114|20.619|20.962|21.228|21.228|21.8|21.61|21.495|21.495|22.067|21.19|20.924|20.962|20.695|20.619|21.228|20.733|20.924|21.686|22.944|23.401|24.621|25.916|28.012|26.145|25.764|25.764|||26.831|25.802|25.04|24.087||23.363|23.363|22.677|21.8|21.953|22.867||22.639||21.762|||22.639||22.486|23.401|23.401|23.63|24.011|24.735|23.782|22.829|21.991|21.305|21.305|20.504|20.504|20.504|20.085|19.475|18.751|18.027|17.341||||||16.35||16.35|16.35||16.122|15.512|15.512|16.236|15.55|||15.512|15.512|15.512|15.512|15.702|16.35|16.236|15.778|16.045|16.045||15.512|15.512|15.512|15.512|15.778|15.397|16.045|16.045|15.778|15.778|15.245|15.245|15.245|15.054|14.635|14.063|14.063|14.635|14.711|14.711|15.245|14.788|15.016|15.245||14.978||14.978||15.169|15.169|15.169|15.169|15.245||||||14.788|14.216||14.025|14.635|15.245|14.978|14.445|13.873||14.254|14.597|14.902|14.902|14.902|14.978|15.245|15.169|15.169||14.597|15.169|15.169|14.864|14.597|14.749|14.178|13.606
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|6.56|6.71|6.71|6.71|6.71|6.71||6.71||6.4|6.4|6.4|6.4|||6.4|6.4|||6.71|6.71|6.71|6.56|6.56|6.71|6.71|6.71|6.4|6.56|6.86|6.71||6.4|6.25|6.1|5.95|6.1|6.25|6.56||||6.86|||6.86||6.86|||6.86|6.86||7.01|6.86|7.01|6.86|6.56|6.4||6.1|5.95|5.95|5.79|5.49|5.34|5.64|5.79|||||6.25|6.4||6.71|6.71|7.01|7.01|7.01|7.17|7.01|||7.01||||7.01||7.01|||7.17|7.32|7.47||7.47|7.47|7.32|7.32||||7.62|7.62|7.62|||||7.32|7.17|7.17||7.17|7.17||||7.47|7.47|||7.17|7.01|7.01|6.71|7.01|7.17|||7.47||||||7.32|7.17|7.17|7.17||7.93|7.93|7.77|7.77||||7.93|7.93||7.47|7.47|7.47|||||||7.17||7.32|7.32||7.32|||7.47|||7.32|7.32||7.47|7.32|||||||7.62|7.62|7.32|7.47|7.32|7.17|7.47|7.47|7.47|||7.32|7.32|||7.01|||6.86||6.86|6.86|6.86||||||||6.56||||||||||6.56|6.56|||6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56||||6.86||7.01|||||7.01||||7.32|7.01
03600|17778|/equities/fromagerie-bel|CACALL|33.54|33.23|32.93|32.01|32.93|31.4|31.4|31.56|33.54|32.01|30.64|30.79|31.1|31.1|30.79|32.01|33.23|32.32|32.01|32.17|32.32|32.32|32.47|32.32|32.32|33.08|31.86|31.25|31.4|32.32|32.93|33.39|33.54|32.93|33.42|31.13|31.56|30.64|33.69|33.69|34.76|34|34.45|34.76|35.12|34.24|34.45|34.61|34.3|34.76|34.3|34.15|34.76|35.52|35.03|33.78|33.54|33.23|33.08||33.23|33.39|33.39|33.54|32.93|33.08|33.54|33.45|33.39|33.45|33.87|34.76|34.76|34.76|35.37|35.67|35.06|35.37|35.06|35.06|33.84|32.47|33.54||35.03|34.15|33.51|33.26|33.54|33.78|32.93|31.65|31.1|31.4|31.71|32.32|31.25|30.49|30.95|30.64|30.64|32.17|32.35|32.29|33.08|33.08|33.08|33.02|32.04|32.01|30.73|33.23|33.84|33.87|34.61|36.53|33.81|34.45|34.54|36.44|39.24|40.09|40.25||41.62|41.07|41.01|40.55|40.31|39.94||39.48|39.03|38.72|37.05||37.96|39|39.06|38.72|40.4|39.7|37.35|36.13|35.8|35.73|35.43|35.7|35.7|35.92|35.37|35.06|34.45|33.54|33.54|33.2|32.01|30.34|||30.79||32.65|32.14|33.51|33.11|31.95|31.4|30.34|30.49|30.49|30.06|29.91|30.49|30.15|31.71|31.95|29.88|30.18|31.4|31.98|32.01|32.62|34.45|30.03|28.97|30.18|29.58|28.36|28.23|30.18|30.18|30.49|30.49|28.05|27.59|28.23|28.93|29|29.42|29.88|29.12|30.49|30.12|29|28.97|28.97|28.05|29.15|30.46|30.49|30.18|30.18|30.18|30.52|30.34|29.58|29.27|28.54||||27.99|27.99|27.99|28.05||26.53|26.56|27.32|27.47|28.02|28.2|28.02|28.05|27.96|28.08|28.2|28.51|28.66|28.93|28.97|28.66|28.97|28.75|29.03|29.27|29.27|29.27|28.97|28.97|28.66
03601|17721|/equities/cie-marocaine|CACALL|8.69|8.537|8.537|8.232||||8.232||7.927|7.622|8.08|8.385|8.385||8.385|8.842|8.842|8.69|||8.385|||8.232|8.537|||8.842|8.842|||8.537|8.842|9.147|8.842|8.537|8.537|8.385|8.69|8.994|||9.299||8.537|8.69|9.299|9.757|9.757|9.299||9.757|9.299|9.299||8.994|8.994|||8.537|8.69||8.994|9.147|9.299||9.452|9.452|9.147|8.842|8.842|8.842||8.537|8.69|8.842|9.147|9.452|9.452||9.452|9.452||9.452|9.147|8.842|8.842|8.69|8.69|8.69|8.232|8.08|||7.775|8.08|8.385|8.537|||8.994|8.842||8.994|8.842|8.842|8.842||||8.537|8.537||8.385|8.537||8.842||||9.452|||9.147|9.147||||8.842|||8.69||||9.147|||9.147|9.147||||9.147|9.452|9.757|10.214|10.062|9.604|9.299||8.842|9.299|9.604|9.909|10.367||||||9.909|9.909||10.367|10.062|||10.519|10.062|9.604|9.299|||8.994||8.537||8.994|8.994||||8.842|8.994|8.994||8.69||8.994|8.994|||8.994||8.994||8.994|8.994|8.69|8.385||8.232|8.385|8.69||||9.147|9.452|9.147|9.452|9.147|8.994|8.994|8.994|9.147|8.994||||9.147||9.452|9.452|||9.147||9.147||9.452||9.147|9.299|9.147|9.147|8.842|8.537|8.537|8.232|8.08|||7.775|7.775|8.08||||
03602|7709|/equities/gaumant|CACALL|||27.22|27.27|27.33|27.33|26.23|26.78|27.33|27.33|27.33|26.78|26.23|25.69|25.96|26.18|26.34|26.34|27.43|26.61|25.58|24.59|25.36|25.36|25.85|26.67||27.76|27.05|28.15|27.98||27.33|26.29|27.38|27.38|27.38|28.42|27.33|27.33|27.38|28.15|28.15|28.36||29.51|30.11|31.31|30.39||29.24|28.36|27.27|27.27|26.23|27.05|26.23|27.33|27||25.96|25.41|24.98|24.59|23.61|24.59|24.59|23.5|22.95|23.55|24.54|23.83|23.83|24.59|23.88|23.01|22.13|21.31|20.49|19.73|20|20.22|20.49||20.22|20.82|21.48|22.41|22.35|22.95|23.39|23.39|23.55||23.83|22.95|23.5|23.72|24.7|23.77|24.48|25.52|26.34||27.43|26.83|26.34|26.34|26.34|26.89|27.71|28.86|27.76|28.91|27.87||27.38|27.05|28.15|29.29|30.22|31.21|32.52||31.97|31.97|33.17|33.17|31.92|33.23||31.97|33.23|33.28|33.94||33.5|32.24|33.56|32.63|31.97|31.42|30.88|31.7|31.1|29.89|31.1|30.22|30.22|31.48|32.74|34.1|35.52|35.52|35.25|36.34|37.82||||||38.8|37.27|35.85|35.85|35.52|35.09|36.12||36.73|||38.26|38.31|37.93|37.49|37.27|38.8|39.84|40.22|40.17|41.53|40.99|40.44|40.17|40.22|39.73|39.51|41.15|42.9|43.17|44.05|44.27|43.45||41.7||43.45|||44.7|42.96|41.7|39.18|39.08|39.13|38.58||40.17|39.62|40.66||42.35|42.08|41.92|41.81|43.01|44.81||||43.72|42.74|41.1|40.61||40.61|39.08|39.4|39.73|39.57|39.57|38.42|36.94|35.52|34.7|36.12|35.52|34.98|34.43|33.88|33.17|33.17|33.06|33.45|33.28|33.06|33.06|33.88|33.88|33.88
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|42.38|42.76|42.23|42.08|43.83|42.61|43.45|42.69|42.15|42.15|42.61|42.15|42.3|42.84|43.83|43.83|43.75|44.21|43.83|43.83|43.45|43.52|43.83|43.07|42.69|43.52|42.69|42.38|42.38|42.3|42.3||42.15|42.15|42.15|42.15|42.3|42.69|42.76|42.23|42.69|41.92|41.92|41.92|41.92|41.92|42.23|42.15|42.08|41.92|42|42.15|42.3|42.69|41.92|41.92|41.92|41.92|41.92||41.77|41.77|41.92|41.92||42.69|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|43.37|43.52|42.69|41.92|41.92|41.92|41.92|41.92|41.92||41.85|43.52|43.52|41.92|41.92|43.52|41.92|41.92|41.92|42|42|42.3|42|42.08|42.08|42.15|43.07|43.07||42.15|43.52|43.52|43.52|43.52|43.52|43.45||42.76|41.24|40.09|40.09|41.77|42.53|42.69|43.83|46.12|45.73|47.11|45.73||46.88|47.26|47.26|47.18|46.5|46.42||45.73|46.42|45.73|45.73||45.58|46.42|46.12|46.12|47.11|47.56|47.26|46.5|46.42|45.73|47.26|47.18|45.35|43.22|41.16|39.18|39.26|38.34|38.19|36.74|36.66||||||36.59|36.89|36.36|36.59|36.59|37.27|35.83|36.97|36.97|36.97|36.97|35.83|34.3|33.92|32.78|31.63||32.17||33.54|32.62|33.62|33.62|32.4|31.18|30.87|31.1|30.87|30.49|30.41|30.49|30.49|30.87|30.87|30.49|30.11|30.11|30.95|30.49|30.41|30.34|29.8||28.97|29.8|29.8|29.73|29.73|29.42|29.27|28.97|29.42|29.42|29.27|30.03|29.27|30.49||||30.95|29.73|28.58|28.2||27.29|26.68|26.6|25.92|25.61|25.92|25.61|25.54|25.54|25.54|25.54|25.92|25.54|25.54|25.54|25.54|26.3|25.31|25.31|25.46|26.3|25.54|25.54|25.99|25.23
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|5.42|5.35|5.36|5.31|5.23|5.09|5.07|5.04|5.17|5.17|5.13|5.22|5.24|5.1|5.36|5.38|5.31|5.36|5.41|5.27|5.28|5.2|5.22|5.22|5.22|5.36|4.98|4.9|5.04|4.93|4.96|5.04|5.06|4.94|4.99|4.94|5.04|5.19|5.17|5.04|5.26|5.13|5.27|5.35|5.33|5.26|5.27|5.32|5.36|5.44|5.47|5.45|5.4|5.54|5.09|5.19|5.13|4.95|5.02||4.83|4.9|4.85|4.79|4.45|4.43|4.43|4.39|4.39|4.4|4.57|4.64|4.7|4.85|4.89|4.92|4.85|4.95|5.04|5.28|5.31|5.57|5.36||5.4|5.3|5.16|5.3|5.34|5.22|5.08|4.99|4.99|4.82|4.99|5.13|5.08|4.77|4.76|4.62|4.53|4.6|4.95|4.79|4.71|4.76|4.71|4.62|4.67|4.42|4.46|4.64|4.71|4.74|4.57|4.64|4.82|4.88|4.57|5.19|5.27|5.64|5.9||5.91|6.19|6.16|6.19|6.28|6.21||6.11|6.19|6.01|5.93||5.96|6.13|6.17|6.28|6.09|6.11|6.02|6.01|5.91|5.87|5.91|6.02|5.97|5.73|5.5|5.51|5.19|5.66|5.76|4.85|4.64|4.65|||4.7||4.72|4.71|4.71|4.71|4.57|4.43|4.39|4.53|4.45|4.43|4.39|4.42|4.41|4.42|4.43|4.3|4.3|4.37|4.45|4.42|4.42|4.34|4.25|4.15|3.97|3.97|4.02|4.16|4.23|4.2|4.29|4.2|4.17|4.11|3.93|3.88|3.92|3.83|4.11|4.29|4.18|4.23|4.25|4.19|4.12|4.15|4.05|4.24|4.11|3.78|3.7|3.74|3.57|3.42|3.6|3.51|3.5||||3.33|3.46|3.28|3.05||3.01|3|3.06|3.06|3.1|3.13|3.1|3.05|3.06|3.06|3.1|3.06|3.14|3.23|3.11|3.12|3.23|3.17|3.23|3.15|3.15|3.19|3.28|3.28|3.02
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|10.33|10.22|10.05|10.22|10.31|10.31|10.36|10.36|10.33|10.33|10.22|10.18|10.22|10.22|10.22|10.27|9.98|9.59|9.41|9.04|9.35|9.32|9.35|9.02|9.02|8.99|9.17|9.35|8.99|9.35|8.99||8.99|8.99|8.99|8.99|9.22|8.84|8.99|9.26|9.5|9.52|9.26|9.17|9.17|8.99|9.35|9.52|9.61|9.54|9.87|10.03|10.03|10.03|9.7|9.35|8.99|9.26|8.99||8.99|8.99|9.28|9.11|9.19|9.37|9.37|9.52|9.5|9.5|9.5|9.61|9.5|9.35|9.52|9.17|9.35|9.61|9.52|9.92|9.54|9.74|9.79||9.87|9.96|10.05|10.05|10.03|9.79|9.79|9.72|9.43|9.26|8.99|8.64|8.32|8.32|8.32|8.58|8.25|8.34|8.25|8.27|8.16|7.92|8.25|8.25|8.25|8.4|8.56|8.91|8.58|8.53|8.53|8.91|9.28|9.65|10.07|9.72|10.11|10.22|10.2||10.44|10.49|10.29|10.07|10.07|10.07||9.96|9.59|9.98|||10.27|9.87|9.5|9.21|8.86|8.86|9.13|9.5|9.89|9.54|9.28|8.91|8.67|8.34|8.1|7.85|7.55|7.35|7.06|6.98|7.13||||||7.2|7.2|7.2|7.35|7.2|7.11|7.09|7.35|7.2|7.2|7.11|7.24|7.24|7.24|7.13|7.02|7.31|7.24|7.24|7.13|7.06|7.06|7.04|7.04|6.91|6.91|6.96|6.96|6.96|6.91|6.91|6.91|6.87|7|7.2|7.35|7.35|7.2|7.28|7.17|7.11||6.89|6.78|6.76|6.69|6.82|6.56|5.95|5.7||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||8.32|8.08||8.43|8.78|8.78|9.03|9.09|8.9|8.7|8.78|8.91|8.91|8.44|8.5|8.58|8.93|8.58|8.25|8.52|8.38|8.15|7.85|7.78|7.78||8.11|8.25|8.12|8.17||8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.26|8.4|8.31|8.67|9|9.35|9.27|8.91|8.91|8.79|8.52|8.26|8.28|8.32|8.46|8.46|8.46|8.46|8.58|8.93||8.91|8.91|8.93|8.93|8.58|8.91|8.65|8.65|8.65|8.93|8.79|8.49|8.73|8.79|8.52|8.65|8.79|8.85|8.78|8.58|8.25|8.25|8.25||8.25|8.52|8.23|8.31|8.23|8.29|7.97|8.03||8.38|8.26|8.38|8.25|8.38|8.25|7.97|8.11|8.14|8.14|7.82|7.79|8.03|8.38|8.38|8.73|9||9.37|9|8.65|8.65|8.65|8.38|8.38||8.38|8.73||9.09||8.84|8.58|8.23|8.11||||8.11|8.11|7.9|7.85||8|7.91|8|8.11|8.17|8.37|8.5|8.52|8.19|8|8.23|8|8|8.28|8.52|8.4|8.38|8.58|8.4|8.34|8.46||||||8.31|8.64|||8.64|8.64|8.58|8.25|7.93||7.93|7.93|8.26|7.85|7.85|8.17|8.52|8.65|8.65|8.65|8.79|||8.49|8.46|8.46|8.38|8.46|8.46|8.79|8.85|8.52|8.28|8.38|8.38|8.38|8.38|8.62|8.46|8.62|8.31|7.97|8.25|8.25|8.25|8.12|8.46|8.79|8.93|8.93|9.03||9.23|9.62||10.02|10||||10.03|9.67|9.38|9.02||8.76|8.43|8.02|7.76|7.55|7.31|7.32|7.64|7.35|7.13|6.99|6.79|6.52|6.52|6.52|6.52|6.6|6.6|6.84|6.6|6.87|6.87|6.85|6.6|6.6
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.12|2.09|2.12|2.12|2.12|2.12|2.12|2.01|2.05|2.01|1.94|1.91|1.91|1.91|1.94|1.98|2.01|2.09|2.12|2.12|2.05|2.05|2.05|2.09|2.12|2.12|2.09|1.98|1.94|2.09|2.33|2.4|2.37|2.37|2.3|2.3|2.4|2.37|2.3|2.3|2.47|2.44|2.47|2.51|2.58|2.62|2.4|2.3|2.3|2.51|2.47|2.26|2.26|2.09|2.09|1.98|1.94|1.98|2.09||2.05|2.16|2.16|2.19|2.12|2.12|2.05|2.05|2.05|2.01|2.05|2.09|2.12|2.19|2.19|2.12|1.94|1.77|1.87|1.94|2.01|2.01|2.01||2.16|2.23|2.19|2.19|2.23|2.3|2.3|2.23|2.26|2.3|2.4|2.47|2.51|2.54|2.54|2.54|2.58|2.58|2.58|2.58|2.58|2.62|2.65|2.62|2.47|2.44|2.47|2.58|2.65|2.65|2.65|2.65|2.65|2.76|2.72|3|3|3.04|3.08||3.15|3.18|3.11|3.18|3.29|3.22||3.29|3.36|3.15|3.32||3.18|3.25|3.46|3.46|3.39|3.39|3.32|3.36|3.32|3.25|3.39|3.61|3.64|3.68|3.75|3.92|3.89|3.96|4.1|3.85|3.64|3.53|||3.36||3.29|3.18|3.11|3|2.97|2.93|2.9|2.9|2.9|2.93|2.93|3.08|3.11|3.11|3.11|2.93|2.93|3.08|3.15|3.36|3.18|3.04|2.97|2.93|2.9|2.86|2.9|3|3|2.97|2.97|2.86|2.83|2.79|2.72|2.79|2.86|2.86|2.9|2.93|2.93|2.93|2.86|2.76|2.86|2.86|2.86|3.04|3.15|2.93|2.9|2.86|2.9|2.76|2.83|2.86|2.9||||2.69|2.69|2.79|2.76||2.76|2.83|2.62|2.62|2.65|2.72|2.65|2.58|2.62|2.62|2.65|2.65|2.65|2.72|2.76|2.69|2.69|2.76|2.83|2.79|2.83|2.9|2.83|2.65|2.62
03638|17791|/equities/immob.-dassault|CACALL|8.705|8.844|8.879|8.705|8.357|8.322|8.009|8.183||8.357|8.148|7.835|7.695|7.835|7.904|7.904|7.904||8.183|8.009|8.009|8.183|8.043|8.183|8.183|8.322|8.009|8.009|8.183|8.357|8.392||8.635|8.531|8.635|8.531|8.531|8.705|8.705|8.705|9.053|9.053|8.705|9.053|9.401|9.401|9.053|9.053||8.705|8.531|8.531|8.531|8.566|8.809|8.705|8.705|8.775|8.775||8.775|8.67|8.531|8.775|8.705|8.809|8.705|8.461|8.148|7.835|7.835|7.835|7.66|7.66|7.66|7.66|7.417|7.452|7.556|7.486|7.347|7.66|7.695||7.835|8.009|7.835|7.835|7.974|7.695||8.357|8.183|8.009|8.357||8.705|8.392|8.67||8.984||8.984|8.705|9.053|8.705|8.357|8.183|8.183||8.357|8.357|8.357|8.357|8.705|8.705|8.879|8.705|9.053|9.401|9.576|9.924|||9.819|9.819|9.401|9.541|9.959|10.098||9.784|10.202|9.959|9.61||9.61|9.332|9.053|8.705|8.496|8.461|8.426|8.461|7.974|7.8|7.8|7.626|7.66|7.66|7.835|7.835|7.835|7.835|7.66|7.835|7.8||||||7.591|7.66|7.8|7.8|7.626|7.591|7.486|7.382|7.312|7.347|7.382|7.66|7.347|7.486|7.486|7.486|7.66|7.695|7.835|7.66|7.73|7.73|7.695|7.66|7.66|7.66|7.66|7.8|7.8|7.765|7.974|7.974|7.974|7.73|7.974|7.974|7.974||7.66|8.009|8.113|8.113|7.835|7.695|7.835|8.113|8.113|7.869|7.521|7.521|7.382|7.138|6.86|7.034|7.312|7.626|7.347||||7.869|7.8|7.521|7.243||6.964|6.825|6.755|6.546|6.616|6.79|6.616|6.79|6.929|6.79|6.616|6.511|6.268|6.268|6.268|6.337|6.616|6.616|6.616|6.442|6.268|6.268|6.128|6.268|6.268
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|5.18|5.18|5.18|5.21|5.24|5.47|5.54|5.61|5.56|5.47|5.4|5.38|5.18|5.05|5.21|5.42|5.66|5.89|6.14|6.34|6.41|6.41|6.3|6.57|6.58|6.4|6.15|5.92|6.14|6.06|6.06||5.92|5.76|5.54|5.43|5.22||5.02||5.39|5.23|5.02|5.02|5.18|5.32|5.37|5.47|5.47|5.47|5.62|5.62|5.47|5.54|5.58|5.62|5.62|5.64|5.69||5.72|5.69|5.69|5.69|5.69|5.69|5.76|5.84|5.67|5.92|5.91|5.84|5.88|5.69|5.47|5.4|5.31|5.2|5|5.21|5.21|5.18|5.18||5.18|5.21|5.14|5.04|5.24|5.47|5.43|5.47|5.43|5.47|5.46|5.54|5.54|5.47|5.43|5.43|5.45|5.42|5.21|5.06|4.87|5|5.02|4.92|5.11|5.32|5.54|5.54|5.54|5.4|5.33|5.47|5.69|5.54|5.72|5.95|5.95|6.2|6.21||6.21|6.46|6.46|6.21|6.21|6.2||6.4|6.15|5.92|5.67||5.92|6.17|6.23|6.4|6.21|6.04|5.81|5.59|5.37|5.17|4.96|5.18|5.14|5.35|5.57|5.58|5.72|5.85|5.63|5.42|5.21|5.01|||5.01||4.82|4.63|4.45|4.28|4.11|3.87|3.71|3.38|3.06|2.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|3.24|3.26|3.26|3.26|3.26|3.26|3.26|3.21|3.21|3.34|3.27|3.27|3.24|3.37|3.26|3.17|3.31|3.36|3.36|3.29|3.29|3.42|3.42|3.29|3.16|3.16|3.16|3.11|3.02|3.11|3.11||3.03|3.03|2.91|2.91|3.04|3.01|3.01|2.89|3.01|3.03|3.03|3.05|2.93|2.82|2.83|2.72|2.71|2.75|2.75|2.75|2.75|2.66|2.77|2.89|2.89|2.87|2.76||2.66|2.66|2.57|2.56|2.66|2.69|2.7|2.71|2.7|2.76|2.81|2.81|2.71|2.71|2.76|2.79|2.76|2.79|2.81|2.81|2.83|2.87|2.96||2.86|2.91|2.95|3.01|2.96|3.14|3.14|3.09|3.04|3.04|3.01|3.01|2.91|2.81|2.81|2.81|2.89|3.01|3.01|3.06|2.96|3.01|3.14|3.19|3.22|3.31|3.16|3.45|3.31|3.19||3.31|3.44|3.55|3.67|3.82|3.88|3.88|3.73||3.73|3.73|3.89|3.93|3.93|3.86||3.72|3.57|3.43|3.43||3.48|3.62|3.62|3.62|3.57|3.57|3.62|3.66|3.59|3.58|3.73|3.72|3.73|3.73|3.58|3.44|3.34|3.16|3.16|3.16|3.16||||||3.16|3.17|3.17|3.12|3.03|2.94|2.94|3.01|2.98|2.94|2.95|3.07|3.12|3.05|2.97|2.98|2.94|3.05|3.16|3.25|3.26|3.16|3.1|3.1|3.11|3.09|3.1|2.98|2.93|2.87|2.85|2.87|2.93|2.89|2.91|2.93|2.87|2.83|2.83|2.85|2.83|2.89|2.89|2.8|2.85|2.8|2.78|2.73|2.71|2.71|2.71|2.73|2.85|2.85|2.97|2.91|2.87||||2.91|2.91|2.91|2.85||2.79|2.73|2.71|2.71|2.71|2.73|2.85|2.87|2.89|2.92|2.89|2.87|2.85|2.83|2.71|2.66|2.57|2.52|2.62|2.55|2.55|2.48|2.48|2.48|2.55
03660|17814|/equities/lebon|CACALL|77.24|74.19|74.19|75.46|80.34|82.32|83.8|85.37|85.78|85.78|84.15|83.19|77.75|77.75|73.18|72.16|70.13|70.63|71.14|71.14|72.16|72.67|73.18|73.68|71.14|69.11|66.57|68.86|67.84|69.36|69.11|68.6|69.72|69.87|69.11|70.13|70.18|70.02|70.18|70.13|74.19|74.7|74.14|74.19|74.45|73.73|73.68|73.43|72.92|72.92|72.92|72.67|72.16|71.65|71.65|70.63|72.92|72.92|73.18||73.43|73.43|73.43|72.67|73.18|73.18|72.67|73.18|73.68|73.68|73.63|73.63|73.43|75.46|74.19|72.16|72.16|71.19|71.14|73.68|73.63|73.58|73.53||73.53|73.48|73.48|73.48|73.58|73.18|73.18|69.62|73.58|72.67|71.14|71.14|71.4|71.14|67.38|72.41|71.4|71.4|71.14|68.6|71.14|72.41|70.69|70.18|72.16|72.16|70.13|74.7|75.21|74.95|74.7|74.7|75.21|75.72|76.22|76.99|76.22|75.46|76.22||78.77|78.26|76.28|76.28|76.28|77.65||75.72|78.77|79.98|76.28||75.46|75.21|75.11|74.7|73.68|73.23|72.92|72.92|72.92|72.92|72.92|72.67|72.41|72.16|72.41|70.48|72.67|74.85|74.45|74.19|71.14|70.63|||70.63||71.14|74.14|75.11|74.7|70.13|69.87|69.62|69.87|69.62|70.18|69.87|70.63|69.36|69.11|69.36|67.59|68.86|68.86|74.7|73.63|74.19|74.19|72.16|66.82|65.04|66.32|67.59|68.6|64.28|68.09|67.59|68.09|68.6|69.11|69.11|68.7|69.92|70.38|71.09|67.03|64.99|65.04|64.03|64.03|64.94|63.52|63.52|64.49|64.03|62|60.98|62.5|63.52|64.54|65.04|65.04|64.94||||59.96|60.73|60.42|59.46||60.57|59.51|59.35|58.74|58.54|58.95|58.44|58.18|57.93|56.91|58.95|56.91|59.46|60.37|56.91|57.93|59.71|57.42|58.69|57.93|57.42|56.81|60.73|57.93|54.63
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|40.4|40.25|41.92|40.4|38.87|38.72||38.26|38.11||39.64|38.11|38.72|38.72|||40.09|39.64|39.64|41.01|40.4|41.16|41.31|42.84|||44.67|42.99|44.21|42.99|42.38|||44.21|42.53|40.86|39.64||38.11||39.64|39.64|41.31|39.79|39.79|39.64||40.55|||||||42.38||43.6|45.43|||43.75|43.75||45.58|44.52||46.34|44.67|42.84|41.31|41.16|42.38|44.21|44.21|44.06|45.12|43.45|43.45|44.06|45.73|44.36|45.73|47.56|||51.53|49.55|47.72|46.34|44.52|46.5|45.89|47.87|49.24|49.39|47.56|45.73|47.56|45.73|44.36|46.04|44.36|45.43|44.52|44.52|46.34|48.17|50.16|51.83|53.97|56.25|56.41|57.93|57.17|57.17|57.17||59.46|59.15|57.32|55.19|56.86|59.3||59.61|57.32|55.64|53.51|51.53|49.55||48.33|44.97|44.97|43.45||41.92|40.25||40.09|40.4|41.92||41.16|41.16|40.4|39.94|40.25|41.16|40.4|38.87|38.87|38.11|38.87|38.87|37.35|37.96||||||39.64|39.64|38.87|38.11|37.81|37.65||39.33|38.42|37.2|35.83|||37.35|37.96|39.48||39.94|41.62||43.3|42.38|40.7|39.18|37.96|37.96|||36.59|36.89|38.42|38.11|39.48|||41.16|41.16|40.86|39.64|38.11|38.26|39.79|39.64|39.33|39.33||41.01|41.01|39.33|38.87|39.33|40.7||42.53|41.47|39.79|40.7||||44.21|||||45.58|45.28|43.45|45.28|44.97|43.75|42.08|40.86|39.64||38.11|38.72|38.11|39.03|39.18|39.03|38.11|38.11|38.11|38.11|37.2|35.83|34.91|34.91|35.67
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.6|0.59|0.56|0.54|0.52|0.54|0.55|0.55|0.56|0.56|0.56||0.58|0.59|0.6|0.6|0.62||0.64|0.67|0.67|0.69|0.7|0.71|0.74|0.74|0.78|0.78|0.79|0.77|0.79||0.76|0.74|0.74|0.75|0.75|0.77||0.79|0.8|0.81|0.84|0.84|0.84|0.8|0.79|0.77|0.74|0.71|0.7|0.68|0.65||0.63|0.65|0.65|0.64|0.64||0.64|0.64|0.62|0.64|0.62|0.64|0.64|0.64|0.63|0.65|0.63|0.64|0.64|0.63|0.63|0.61|0.64|0.63|0.64|0.64|0.65|0.63|0.63||0.65|0.68|0.67|0.67|0.68|0.65|0.63|0.61|0.62|0.62||0.64|0.65|0.66|0.68|0.68|0.67|0.67|0.66||0.71|0.71|0.71|0.7|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.69||0.68|0.71|0.7|0.68|0.68||0.69|0.7|0.73|0.73|0.73|0.74||0.74|0.74|0.75|0.75||0.72|0.69|0.67|0.64|0.63|0.65|0.67|0.68|0.66|0.68|0.69|0.67|0.65|0.66|0.69|0.67|0.66|0.66||0.64|0.66||||||0.64|0.62|0.62|0.6|0.58|0.57|0.59|0.62|0.61|0.59|0.57|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|||0.54|0.53|0.53|0.54|0.56|0.54|0.52|0.54|0.56|0.56|0.56|0.54|0.52|0.52|0.54|0.54|0.56|0.54|0.52||||0.55|0.56|0.56|0.54||0.52|0.52|0.5|0.49|0.48|0.5|0.52|0.5|0.51|0.52|0.5|0.51|0.53|0.55|0.56|0.56|0.55|0.52|0.5|0.49|0.47|0.46|0.45|0.46|0.45
03671|7253|/equities/manultan|CACALL|5.07|5.18|5.15|5.2|5.39|5.45|5.58|5.64|5.64|5.72|5.64|5.68|5.91|5.85|5.79|6.02|6.02|6|5.77|6.02|6.08|6.1|6.08|6.31|6.06|5.83|5.6|5.6|5.83|5.72|5.58||5.41|5.3|5.53|5.76|5.98|6.25|6.5|6.77|7.05|7.11|7.11|7.16|7.16|7.05|7.05|7.05|7.22|7.16|7.3|7.34|7.55|7.34|7.05|7.05|6.99|6.99|6.73||6.73|6.94|7.24|7.36|7.11|7.36|7.36|7.36|7.36|7.62|7.32|7.62|7.62|7.36|7.49|7.49|7.51|7.24|7.05|6.86|6.59|6.54|6.48||6.35|6.46|6.65|6.92|6.82|7.09|7.05|7.11|7.05|6.92|6.86|6.61|6.4|6.38|6.35|6.21|6.1|6.1|6.35|6.35|6.35|6.54|6.71|6.48|6.42|6.4|6.65|6.92|7.2|7.49|7.62|7.55|7.62|7.55|7.85|8.08|8.33|8.69|8.35||8.04|7.74|7.43|7.22|6.94|7.24||7.22|7.16|7.16|7.16||7.3|7.3|7.36|7.36|7.47|7.18|7.16|7.16|7.18|7.32|7.62|7.36|7.62|7.62|7.32|7.11|6.84|6.57|6.86|6.59|6.48||||||6.17|5.98|5.76|5.76|5.55|5.34|5.28|5.49|5.41|5.2|5.2|5.2|5.2|5.03|5.03|5.2|5.01|5.2|5.26|5.26|5.05|5.11|5.2|5.2|5.2|5.2|5.07|5.07|4.94|4.74|4.82|4.82|4.8|4.8|5.01|5.2|5.07|5.07|5.15|4.95|4.8|4.61|4.44|4.44|4.46|4.54|4.52|4.54|4.54|4.52|4.52|4.52|4.46|4.44|4.63|4.63|4.69||||4.95|4.82|4.74|4.57||4.5|4.38|4.38|4.46|4.63|4.82|4.76|4.82|4.82|4.82|4.82|4.69|4.88|4.69|4.52|4.71|4.9|4.95|4.95|4.88|4.69|4.57|4.54|4.5|4.5
03674|7068|/equities/maurel-prom|CACALL|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.84|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.85|0.85|0.87|0.87||0.87|0.87|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.84|0.83|0.84|0.85|0.84|0.84|0.84|0.84|0.85|0.88|0.89|0.9|0.92|0.95|0.94|0.9|0.87|0.83|0.79|0.77|0.77|0.79|0.82||0.84|0.82|0.79|0.77|0.74|0.74||0.75|0.75|0.77|0.75||0.75|0.75|0.75|0.75|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.77|0.75|0.77|0.74|0.74|0.74|0.74|0.75|||0.75||0.75|0.77|0.77|0.78|0.79|0.82|0.83|0.83|0.82|0.79|0.77|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.74|0.73|0.73||0.73|0.73|0.73|0.74|0.75|0.75|0.78|0.82|0.85|0.88|0.84|0.82|0.79|0.78|0.79|0.78|0.75|||0.75|0.75|0.75|0.75|0.75|0.73|0.74|0.74|0.74|0.74||||0.75|||||||0.75|0.75|0.75||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|18|17.49|16.93|16.66|16.39|16.26|15.86|15.69|15.8|15.75|15.37|14.78|14.51|14.46|14.38|14.78|14.78|15.05|15.05|15.48|16.12|16.12|16.26|16.26|16.66|16.66|16.26|15.86|15.51|15.59|15.64||15.64|15.32|15.86|15.72|15.86|16.53|16.66|16.2|16.55|16.15|16.53|17.2|17.2|17.47|17.68|18.38|18|18|18|18.43|18|17.28|16.77|16.12|16.66|17.31|17.17||17.33||17.47|17.47|18.14|17.44|17.47|17.47|16.9|17.47|17.49|17.55|18.27|18.54|18.54|18.54|18.27|18.92|18.27|18.81|18.95|18.73|18||17.47|16.8|16.66|16.93|17.33|16.93|16.34|16.26|16.26|16.37|16.26|15.86|15.59|16.2|16.88|16.55|16.61|16.18|16.55|16.55|15.91|15.56|15.29|15.69|16.34|16.85|17.36|17.92|18.68|17.95|17.25|16.55|16.61|17.15|17.68|18.43|19.21|20.02|20.21||20.23|20.53|20.53||21.36|20.53||19.72|19.13|18.38|17.68||17.68|17.6|17.33|17.47|17.23|16.82|16.82|17.09|17.09|17.6|17.57|16.88|17.6|16.9|16.26|15.64|15.02|14.4|13.87|13.33|13.2||||||13.36|13.17|13.17|13.71|13.68|13.71|13.95|13.71|13.41|13.33|13.84|14.43|13.87|13.33|12.95|12.42|12.28|12.17|11.99|12.04|12.17|11.9|11.64|11.88|11.42|11.07|10.64|10.21|9.84|9.7|9.7|9.7|9.62|9.32|9.08|9.43|9.54|9.54|9.57|9.57|9.57|9.59|9.62|9.62|9.7|9.7|9.78|9.78|9.78|9.73|9.78|9.75|9.7|9.97|10.02|9.97|9.86||||9.97|9.94|9.94|9.92||9.73|9.62|9.59|9.84|9.97|9.97|9.86|9.84|9.84|9.78|9.86|9.86|9.86|9.86|9.78|9.78|9.75|10.02|10.43|10.43|10.35|10.29|10.21|10.21|9.84
03684|17659|/equities/financiere-moncey|CACALL|228.83|228.98|238.58|238.58|236.3|239.95|239.95|239.95|232.94|226.08|217.39|209.16|209.01|209.01|217.85|227|236.3|237.82|236.3|226.84|219.96|211.4||208.59|208.59|207.12|207.12|215.68|221.73||221.73||213.17|205.05|197.08|191.91|199.88|208.3|214.65|219.08|226.01|235.46|226.31|235.76|242.55|242.55|245.5|238.27|229.11|229.11|224.54|218.04|209.63|201.36|197.67|189.99|189.99|182.76|182.76||186.45|191.91||200.03|192.8|195.31|187.78|194.13|202.25||||213.61|207.41|199.59||191.91|200.03|197.23||202.84|205.35|214.06||207.71|199.74|191.91||200.03||208.15|208.15|||216.86|223.5|232.8|240.04||250.08|240.78|248.6|245.65|238.56|233.54|233.54|228.52|222.18|215.68|208.3|216.86|214.35|208.59||200.62|192.8|188.52|194.42||202.54|211.1|211.1|202.98||200.77|209.33||217.16|223.5|214.94||214.06|223.06|230||||239.74|239.74|237.68|228.52|220.55|212.73|216.86|208.59|214.35|215.24|206.97|199|191.47|191.91|184.53|177.59|172.43|165.78||||||||159.58||157.07|157.07|149.99|148.66||148.36|147.18|146.44|143.49|143.49|143.49|142.9|142.9|143.49|||||149.25|143.49|139.36|132.86||127.84||128.58|128.58|128.58|123.41|128.58||132.86|128.14|||133.6|133.9|135.22|135.08|134.04|134.04||133.9|134.04|134.04||135.67|134.19|134.04||131.39|133.9|139.65|134.19|131.39|||||138.77|138.77|134.93||134.19|132.12|131.39|131.39|130.5|125.63|130.65|129.91|131.39|132.12|131.98|131.83|131.39|130.06|127.7|129.91|130.65|130.5|122.53|126.96|121.05|118.1|116.18|115.89|115.15
03686|17830|/equities/musee-grevin|CACALL|18.9|18.22|17.53|17.15|17.15|||17.53|17.15|16.46|16.46|17||||17.68|17.3|17.3|16.77||17.15|17.3|17.07|17.07|17.07|16.69|17.38||||||17.68|17|||||17.68||18.45|18.83||19.59|19.36|18.6|18.6|||18.98|19.66|19.59|19.05|18.6|18.67|18.6|18.6|18.22|18.06||18.83|18.98|18.98|19.66|19.36|18.98|18.98|18.98|18.98|18.52||19.28|18.75|18.22|17.45|17.45|||17.23|17.76|17.76|17.61|18.14||17.45|16.77|17|17.76|17.07|17.76|17.45||17.45|17.45|17.45|17.45|17.45|16.77|16.77|17.15|17.07|17.45|18.22||18.98|18.75|18.06|18.67||16.62|17|17.53|18.22|18.22|18.22|18.22||18.98|18.52|18.6|18.98||18.9||18.9|19.66|19.66|20.05|20.66|20.66||20.66|21.57|21.57||||21.57|21.57|22.18|22.18|21.57|21.57|21.57|21.19|21.5|20.89|20.89|20.28|19.97|19.66|||18.98|19.13|19.9|||||||19.74|20.58|20.28|19.74||18.98|18.67|18.52|18.14|18.06|18.06|17.76|17.76|17.84|17.38|17.38|||17.38|17.15|17.07|16.46|17.07|16.46||16.77|17.07|17.07|17.07|16.77|16.08||||16.77|16.85|16.85|17.07|17.07|16.77|||16.69|16.77|16.54|16.46|||16.16|16.46|||16.16||16.16||||||16.77|16.16|16.46|16.31||16.24|16.24|16.16|16.39|16.85|||17.61|16.92|16.54|16.77|17.15|16.46|16.16|16.16|16.46|16.46|16.46|16.46|16.54|16.46|16.77|16.46|16.31|16.39
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|5.641|5.336|5.336|5.336|5.641|5.641|5.336|5.336|5.641|5.793|5.336|5.488|5.336|5.336|5.488|5.641|5.641|5.946|5.793|5.946|5.641|5.793|5.488|5.793|5.946|5.946|5.793|5.183|5.488|5.946|6.098|6.555|6.708|6.708|7.318|7.318|7.318|7.318|7.318|7.318|7.318|7.013|7.318|7.318|7.318|7.47|6.708|6.708|7.013|7.165|6.86|6.708|6.555|6.708|6.25|6.25|6.25|6.403|6.403||6.555|6.555|6.708|6.555|6.403|6.25|5.946|5.946|5.946|6.098|5.946|6.25|6.403|6.555|7.013|5.793|5.641|5.641|5.793|6.098|6.098|6.25|6.098||6.708|6.555|6.708|6.708|6.555|6.25|6.403|6.555|6.86|6.86|7.013|7.165|6.86|6.86|6.708|7.318|7.318|7.622|7.622|7.927|7.775|7.927|8.232|7.927|8.232|8.385|8.537|9.147|9.299|9.452|9.147|9.452|9.452|9.909|9.299|10.367|10.062|10.214|10.214||10.214|10.671|10.367|10.367|10.671|10.367||11.129|10.519|10.671|10.671||11.129|11.281|10.671|10.671|10.671|10.824|10.824|10.671|10.824|10.824|10.824|11.281|11.434|11.281|11.434|11.739|11.129|11.891|10.367|9.909|9.909|9.604|||9.299||9.909|10.214|10.367|9.604|9.147|9.147|9.299|9.147|9.147|9.299|9.299|9.299|9.299|9.757|9.452|9.452|9.757|9.604|9.757|9.909|9.604|10.214|9.299|9.147|9.147|9.452|9.452|9.452|9.757|9.604|9.757|9.604|9.604|9.299|9.299|9.604|10.062|10.214|10.367|10.519|10.367|10.062|10.214|9.909|9.909|10.367|10.062|10.824|10.671|9.909|9.909|10.367|10.367|10.062|10.367|10.671|10.671||||9.147|9.147|9.147|9.147||9.452|9.452|9.147|9.299|9.452|9.757|9.452|8.842|8.994|8.994|9.299|9.452|9.452|9.452|9.299|9.452|9.452|9.452|9.604|9.757|9.604|9.452|9.147|8.537|8.385
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|24.35|24.54|24.7|24.66|24.16|23.71|22.79|22.41|23.32|24.24|23.82|23.32|23.1|24.05|23.74|24.73|25.31|25.08|24.7|24.01|24.54|25.23|24.89|24.89|24.7|24.66|23.9|24.54|24.7|24.7|25.38||25.76|25.76|26.11|26.49|26.68|26.49|27.1|28.2|27.36|27.56|28.05|28.2|28.05|27.56|28.24|29.31|28.17|27.1|26.07|25.5|25.65|26.11|26.45|26.45|26.11|25.8|25.73||24.73|24.93|24.93|24.96|25.46|25.73|25.8|25.46|25.46|25.69|25.73|25.53|25.08|25.84|25.88|26.03|25.46|24.62|24.54|23.74|23.71|23.06|23.06||24.01|24.35|24.35|24.01|24.62|24.05|23.9|23.9|24.89|25.08|25.46|25.65|25.15|24.16|24.93|25.65|25.65|26.03|25.8|26.14|26.14|26.14|26.49|26.37|26.72|25.76|26.53|27.59|27.59|27.17|27.94|27.56|27.56|26.95|27.75|28.89|29.35|28.97|29.12||29.5|28.66|27.56|27.44|27.02|27.25||27.17|27.17|27.17|27.17||27.33|27.33|28.05|26.87|27.02|26.49|25.73|25.65|25.84|26.34|27.1|27.44|27.44|27.59|27.63|26.6|25.8|25.12|24.47|23.52|22.87||||||22.79|22.94|23.17|23.17|22.68|22.1|22.6|22.1|21.46|21.57|21.65|21.72|21.8|22.1|21.53|21.53|21.88|22.03|22.03|21.99|21.92|21.88|21.88|21.88|21.92|21.53|21.53|22.1|21.72|21.76|21.72|21.53|21.88|21.92|21.88|22.26|22.6|22.94|22.94|22.75|22.56|22.64|22.75|23.29|23.21|22.56|22.98|22.33|22.94|23.29|22.94|23.29|22.87|23.06|23.21|23.21|22.87||||21.15|21.76|21.46|21.69||22.18|22.49|22.33|22.52|21.72|20.89|20.05|20.05|19.82|19.86|19.86|19.82|19.86|19.86|19.93|20.01|20.01|20.01|20.01|20.01|20.16|20.16|20.16|20.16|20.73
03731|17841|/equities/paris-orleans|CACALL|4.147|4.314|4.223|4.345|4.238|4.36|4.238|4.223|4.116|4.116|4.177|4.223|4.086|4.223|4.36|4.345|4.223|4.375|4.253|3.994|4.131|4.299|4.345|4.07|4.223|4.329|4.147|4.223|4.223|4.284|4.223||4.36|4.36|4.36|4.36|4.36|4.36|4.375|4.436|4.787|4.436|4.634|4.893|4.756|4.436|4.436|4.573|4.436|4.436|4.36|4.497|4.528|4.436|4.558|4.573|4.573|4.68|4.772||4.772|4.711|4.985|5.031|5.077|5|4.787|5.031|5.046|4.924|5.077|5.077|4.939|4.878|4.863|4.741|4.619|4.665|4.68|4.787|4.787|4.726|4.787||4.924|4.909|4.741|4.695|4.863|4.909|4.65|4.497|4.421|4.573|4.452|4.482|4.36|4.223|4.223|4.436|4.482|4.573||4.817|4.512|4.223|4.223|4.147|3.994|3.994|4.208|4.65|4.726|4.833|4.802|4.68|4.741|4.741|4.833|4.985|5.199|5.412|5.641||5.549|5.564|5.564|5.564|5.641|5.641||5.641|5.412|5.214|5.077||5.077|5.214|5.061|4.909|4.711|4.528|4.406|4.223|4.101|4.025|3.903|3.75|3.75|3.69|3.582|3.446|3.308|3.323|3.446|3.506|||||||3.659|3.659|3.659|3.659|3.567|3.43|3.522|3.582|3.582|3.567|3.522|3.522|3.582|3.446|3.308|3.446|3.582|3.582|3.613|3.506|3.446|3.308|3.384|3.446|3.446|3.446|3.308|3.446|3.446|3.446|3.369|3.232|3.11|3.247|3.384|3.446|3.446|3.384|3.446|3.522|3.522|3.506|3.522|3.522|3.476|3.506|3.567|3.446|3.308|3.186|3.064|3.186|3.323||3.628|3.613|3.476||||3.308|3.232|3.11|3.11||3.11|3.247|3.384|3.308|3.186|3.08|2.958|2.882|2.82|2.774|2.759|2.729|2.668|2.668|2.668|2.668|2.668|2.729|2.714|2.698|2.698|2.668|2.668|2.652|2.668
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.35|9.35|9.46|9.53|9.6|9.53|9.51|9.51|9.53|9.49|9.42|9.42|9.4|9.4|9.35|9.28|9.75|9.78|9.8|9.78|9.82|9.82|9.8|9.78|9.78|9.75|9.71|9.93|9.57|10.04|10.04|9.98|9.86|9.82|9.78|9.71|9.71|9.51|9.51|9.35|9.91|10|9.78|10.42|10.36|10.16|10.13|10.31|10.6|10.65|10.65|10.65|10.6|10.6|10.22|10|10.42|10.42|10.47||10.42|10.04|9.93|10|10|10.02|10.16|10.11|10.27|10.11|10.07|10.65|10.58|10.58|10.47|9.91|9.71|9.64|10|10.29|10.6|10.67|10.62||10.58|10.87|10.71|10.04|10.71|10.71|10.56|10.18|10.24|10.29|10.13|10.67|10.18|10.13|10.22|10|10|9.51|9.69|10.18|9.75|10.29|10|10|10|10|10.07|10.71|10.78|11.27|10.85|10.47|10.2|10.04|10.02|12.54|13.01|12.86|12.5||12.01|12.01|10.49|10.07|10.04|10||10|9.8|10|10.07||10.42|10.65|10.31|10.71|10.38|10.36|9.71|9.35|9.22|9.33|9.71|9.35|9.86|9.28|9.35|9.64|9.64|10.18|9.64|9.78|9.78|10.3|||10||10.42||8.86|8.82|8.64|8.46|8.79|8.57|8.5|8.5|8.28|8.44|8.86|8.91|8.75|8.7|8.59|8.93|8.84|8.64|8.93|8.66|8.86|8.39|8.39|8.17|8.39|8.57|8.03|7.99|7.99|7.92|7.92|7.92|7.45|7.86|7.9|7.95|8.35|8.46|8.97|8.5|8.46|8.41|8.44|8.39|8.5|8.75|8.68|8.46|8.44|8.53|8.41|8.1|8.44|8.26|8.35||||8.15|7.99|8.39|7.86||7.99|7.92|7.34|7.7|7.7|7.79|7.83|7.14|7.1|7.03|6.96|6.94|6.94|7.01|6.87|6.85|6.94|6.99|7.07|7.07|7.07|6.99|7.1|6.78|6.78
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|38.63|38.46|38.89|38.63|38.72|38.98|39.24|38.89|39.81|40.62|40.36|39.93|39.32|39.32|39.84|39.5|37.77|41.06|40.54|40.36|40.45|39.84|39.32|37.94|37.25|37.07|36.47|34.65|36.99|37.07|37.02|36.64|37.07|35.83|34.13|33.61|33.63|32.92|33.35|33.61|35.5|34.65|34.13|33.89|34.04|34.82|34.65|35.51|34.82|34.47|35.17|35.43|35.46|35.51|36.03|35.86|35.34|34.06|33.61||33.61|33.43|33.61|33.43|33.95|33.92|34.04|34.13|35.48|35.51|35.34|35.17|35.17|35.43|33.78|32.92|32.92|32.92|32.43|33.17|34.21|33.8|33.09||34.65|34.3|33.17|32.48|32.83|32.86|31.7|30.23|29.97|30.23|30.49|31.01|29.97|29.99|30.14|31.27|31.79|31.62|32.05|31.96|31.53|31.79|31.18|31.01|30.06|29.8|29.62|30.84|31.01|32.92|31.18|31.36|31.01|31.88|30.32|31.18|32.83|33.35|34.3||34.13|34.82|35.6|36.99|38.63|38.03||37.42|37.25|35.51|35.69||35.51|35.51|35.08|35.51|34.99|34.99|35.51|34.61|33.95|33.43|32.92|32.66|32.05|32.05|32.48|33.26|32.05|34.28|34.3|31.36|30.32|32.74|||33.94||32.57|32.57|32.22|31.27|30.58|29.36|29.24|28.93|28.76|28.24|28.41|28.67|28.03|27.98|27.89|27.98|27.72|28.32|28.84|28.58|28.58|29.28|28.93|28.62|28.93|28.06|28.41|29.02|28.06|27.46|27.2|25.99|26.77|27.03|27.37|27.37|27.54|26.85|28.58|28.76|28.93|29.62|28.58|27.37|27.72|27.89|28.93|31.53|31.01|29.97|29.19|28.93|30.84|30.84|31.53|31.74|32.22||||28.32|28.58|28.15|27.03||26.85|27.8|27.63|27.68|27.37|27.54|27.03|27.03|26.87|26.85|27.2|26.94|26.85|28.13|28.15|29.02|28.72|29.19|29.45|29.02|29.1|28.76|28.67|28.58|28.41
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|33.76|32.83|32.83|32.94|32.83|32.83|32.83|32.83|32.83|32.83|34.16|34.16|32.83|33.35|34.78|34.78|||34.78||36.31|35.8|34.47|34.68|34.68|34.37|34.37|35.8|35.8|36.82|||38.36|37.54|36.11|36.11|36.62|||38.15|38.36|38.36|37.23|36.11|34.78|34.78||36.31|36.82|37.85|38.26|38.26|39.89||39.38|39.38|38.87|39.89|39.89||39.79||38.26|39.89|39.89|39.89|39.89|38.67|37.13|36.11|34.78|33.76|34.88|33.55|33.24||34.27|34.57|35.6||37.13|38.26|||39.89|38.87|38.67|38.15|37.23|37.23|37.34|36.72|36.82||36.62|36.52|35.09|33.76|34.78||36.31|34.98|33.96|32.94|31.71|30.48|30.48||30.38|31.71|33.04|34.27|34.78||33.96|34.68|35.8|37.34|37.34|38.05|39.28|40.92|||40.92|40.81|40.2|39.89|39.38|39.38||38.87|37.85||36.72||38.26|38.36|37.74|38.87|38.87||36.82|35.39|34.78|34.78|34.98|36.41||37.95|37.44||38.15|38.15|39.38|39.38|39.89||||||38.26|37.64|38.67|37.23|35.8|35.8|35.39|35.39|35.09|36.11|37.64|39.28|40.92|41.43|41.94|42.45|42.65|41.02|40.61|40.92|40.61|40.92|41.02|39.48|37.95|36.11|34.78|33.96|32.63|31.4|31.2|30.69|30.69|30.69|31.3|32.32||33.65|32.73|33.24|33.24|33.24|33.24|32.43|33.76|||33.35|32.43|31.2|30.69|31.3|31.71||32.32|33.76|34.78||||35.8|34.78|33.76|32.53||32.53|33.14|31.91|30.69|29.77|29.66|30.48|29.66|29.36|29.66|28.95||30.18|30.18|30.18|30.18|30.58|30.48|30.48|30.18|30.48|30.48|29.77|30.18|29.46
03747|17888|/equities/tour-eiffel|CACALL|54.691|54.691|55.723|55.207|55.723|54.176|53.866|54.691|53.866|54.176|54.176|54.691|53.866|53.866|56.033|58.303|57.581|55.93|53.763|52.937|54.279|56.549|55.311|53.144|53.144|53.969|56.239|54.176|55.723|55.517|57.787||55.62|53.453|55.723|55.723|57.787||56.033|56.549|58.819|57.787|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.962|57.065|57.271|55.723|53.556|53.556|52.524|50.977|49.016||49.635|51.699|52.524|54.691|56.962|59.335||61.812|61.915||59.851|59.851|58.613|56.343|58.716|57.787|58.303|58.303|58.303|57.065|54.795|53.763|54.898||55.517|57.787|57.787|56.755|54.898|56.343|54.176|56.343|56.755|56.446|58.819|58.303|60.78|60.78|59.851|58.097|55.827|53.66|51.596|51.596|53.66|51.596|53.144|51.699|52.318|54.485|56.755|55.93||53.763|54.691|55.62|57.271|59.645|61.915|64.288|62.74|62.74|61.915||60.677|60.677|59.541|60.883|60.677|61.915||61.915|63.463|61.915|61.915||59.851|59.438|57.168|59.335|61.812|61.399|63.979|66.043|68.003|65.423|63.566|61.089|59.851|58.097|56.343||54.176|53.144|51.596|49.635|51.286||||||55.723|57.787|59.129|56.858|54.691|52.628|51.596|52.731|54.898|52.834|50.77|49.326|47.365|45.611|46.539|47.984|49.945|52.112|53.763|56.033|58.406|60.883|63.36|66.043|64.701|62.224|59.851|57.89||60.264|57.89|55.723|53.66|51.493|49.532|49.326|49.222|49.532|48.397|46.539|48.5|50.564|49.532|48.397|46.436|48.397|48.397|47.571|48.5|47.984|49.222|47.365|45.507|47.468|47.468|47.571|45.714||||42.308|42.205|42.205|40.761||40.761|40.761|40.761|39.213|40.554|40.554|40.554|40.245|39.213|38.8|38.8|40.451|38.903|38.903|39.11|40.761|39.213|39.006|40.657|39.11|40.761|40.245|39.935|40.245|40.245
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2.94|2.97|3|2.93|2.93|3|2.94|2.96|3.01|2.94|2.97|2.96|2.97|2.97|2.99|3|3.01|3.04|3.04|3.04|3.07|3.04|3.09|3.07|3.07|3.07|3.09|3.06|3.01|2.99|2.99|2.99|2.99|2.98|2.98|2.98|3.04|2.99|2.98|3.01|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.09|3.07|3.06|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06||3|2.98|2.96|2.96|2.96|2.96|2.96|2.94|2.96|2.97|2.94|2.97|2.97|2.97|2.96|2.96|2.97|2.99|3.03|3.03|3.12|3.06|3.06||3.07|3.07|3.08|3.07|3.1|3.04|3.03|3.03|3.03|3.03|3.03|3.06|3.06|3.04|3.04|3.04|3.04|3.04|3.06|3.07|3.07|3.1|3.12|3.06|3.06|3.06|3.06|3.13|3.13|3.16|3.04|3.04|3.07|3.04|3.04|3.22|3.32|3.38|3.41||3.44|3.48|3.53|3.5|3.59|3.59||3.57|3.56|3.51|3.44||3.31|3.54|3.5|3.64|3.45|3.54|3.57|3.47|3.23|3.19|3.1|3.06|3.01|3.03|3.01|3.02|2.98|2.96|2.93|2.97|2.93|2.93|||2.97||2.94|2.98|2.96|3.03|2.93|3.04|2.97|3.04|2.97|3.06|2.99|3.09|3.07|3.05|3|2.99|3|3.15|3.15|2.98|2.78|2.71|2.72|2.73|2.72|2.75|2.78|2.8|2.91|2.87|2.8|2.8|2.84|2.85|2.87|2.91|2.91|3|2.93|2.84|2.88|2.91|2.93|2.99|3|3.01|3.01|3.05|3.04|3.01|3.06|3.06|3.01|3|3.08|3.04|2.99||||2.92|2.9|2.9|2.9||2.9|2.88|2.8|2.81|2.9|2.9|2.82|2.84|2.8|2.84|2.87|2.86|2.87|2.9|2.9|2.93|2.93|3|3.05|3.04|3.06|3.06|3.04|3.04|3.04
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|21.41|21.41|22.21|22.61|22.01|22.56|23.41|22.99|23.01|23.18|22.1|21.96|21.96|22.13|22.11|22.21|21.96|22.01|21.94|21.9|21.91|21.71|21.51|21.26|21.81|21.91|21.51|21.26|22.89|22.01|22.94|21.51|20.51|20.66|20.86|20.96|20.56|20.91|20.91|22.01|22.96|22.51|22.76|22.56|22.66|22.51|23.01|23.02|23.02|22.91|22.62|22.61|22.24|22.61|22.81|22.01|22.92|22.86|21.49||21.46|20.91|21.41|20.71|20.31|20.51|20.96|20.66|20.51|20.91|20.61|20.96|20.81|20.91|20.16|20.26|20.04|20.11|20.31|20.67|20.01|19.11|20.01||20.01|20.01|19.96|20.01|19.71|20.01|19.86|19.21|19.21|19.01|19.71|20.01|19.81|19.71|19.81|19.96|18.33|19.01|19.51|20.09|19.5|19.5|19.41|19.41|19.69|18.31|19.31|20.06|20.41|20.49|19.99|19.26|18.76|19.51|18.51|20.51|20.51|20.81|20.06||20.06|21.41|20.06|19.51|19.21|19.11||19.01|19.01|19.24|19.51||19.56|19.81|19.86|19.91|20.01|21.41|21.81|22.01|21.51|21.51|22.11|22.91|22.91|23.51|22.81|24.01|23.91|24.71|25.31|24.01|22.91|22.01|||21.21||21.01|22.5|22.01|20.06|19.86|19.81|19.51|19.31|19.82|19.41|19.11|19.21|19.91|20.01|19.91|19.21|17.91|20|20.21|20.04|20.01|20.51|18.61|17.91|17.75|17.39|17.31|17.91|18.01|18.19|18.16|18.07|17.41|17.41|17.22|17.66|17.83|18.08|18.07|18.51|19.01|19.01|18.21|18.02|18.91|17.71|19.49|19.76|19.66|19.51|19.42|19.42|19.35|19.41|19.51|18.81|19.91||||19.31|19.11|19.16|19.26||19.27|19.31|19.31|19.41|18.11|18.39|18.81|19.31|19.31|19.51|19.71|19.66|19.96|19.96|19.41|18.46|18.31|19.81|20.21|20.66|20.51|21|21.01|21.01|20.17
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|1.256|1.25|1.252|1.22|1.244|1.249|1.249|1.249|1.253|1.249|1.249|1.25|1.22|1.256|1.256|1.258|1.258|1.258|1.259|1.22|1.177|1.166|1.166|1.166|1.166|1.162|1.162|1.157|1.128|1.131|1.148|1.131||1.157|1.131|1.157|1.143|1.116|1.157|1.114|1.151|1.143|1.143|1.143|1.101|1.113|1.052|1.143|1.102|1.143|1.143|1.098|1.143|1.098|1.099|1.127|1.128|1.099|1.101||1.136|1.067|1.066|1.069|1.06|1.082|1.038|||1.128|1.128|1.021|1.021|1.037||0.945|0.915|0.915|0.915|0.877|0.877|0.867|0.861||0.851|0.854|0.852|0.852|0.866|0.875|0.877|0.877||0.854||0.863|0.863|0.863|0.863|0.864||0.869|0.864|0.93|||0.866|||||0.959|0.959|0.97|0.97|0.97|0.97|0.921|||1.005|0.991||||0.991|0.991|1.014|1.021|1.031||1.056|1.058|1.058|1.037||1.023|1.06|1.066|1.066|1.066|1.066|1.037|1.023|1.029|1.052|1.067|0.995||||||1.087|1.087|1.09|1.088|1.07|||||0.918|0.884|0.869|0.84|0.838|0.831|0.823|0.861|0.838|0.831|0.838|0.838|0.867|0.867|0.867|0.869|0.849||0.835|||0.831|0.846|0.846|0.838|0.838|0.823|0.838|0.835||0.838|0.838|0.838|0.854|0.854|0.883||||0.884||0.898|0.884|0.854|0.854|||0.854|0.869|||||0.869||0.915|0.869||0.899||0.912|0.915|0.921|0.912||0.93|0.921|0.921|0.921|0.921|0.921|0.896|0.899|0.942|0.902|0.835|0.838|0.875||0.951|0.951||0.936|0.869|0.869|0.869|0.866|0.866|0.869|0.869
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|24.68|24.8|24.79|24.8|24.82|24.79|23.95|23.93|24.94|24.21|23.51|22.59|23.57|23.57|23.49|23.49|24.16|23.64|23.78|24.1|24.48|24.82|24.76|24.85|25.67|25.28|24.82|24.83|25.22|25.22|25.22||26.25|26.75|26.25|25.73|25.44|26.11|26.91||28.02|28.02|27.56|27.43|26.77|25.73|26.77|27.94|27.44|27.44|27.44|27.58|27.56|28.08|28.08|28.08|28.08|28.34|28.48||28.74|28.08|29.21|28.08|27.23|26.19|26.19|25.67|25.12|24.16|24.76|24.16|24.68|24.68|25.28|25.08|24.82|24.62|24.62|24.48|24.16|24.16|24.16||24.68|24.76|24.94|24.96|25.28|24.88|25.28|25.37|24.94|25.99|25.99|25.6|25.79|25.79|24.82|24.82|25.47|26.11|26.45|26.11|27.17|26.11|25.86|25.47|26.51|27.33|||28.48|28.48|29.39|29.39|29.39|30.32||31.63|31.34|30.57|29.39||29.77|29.77|30.05|30.05|29.65|29.65|||28.48|29.65|30.57|||31.88|30.92|30|28.83|28.83|28.25|27.43|26.11|26.11|25.99|25.79|25.05|24.32|23.39|22.68|21.82|22.84|||22.84||||||22.01|21.36|20.5|19.73|19.33|19.39||19.45|19.45|19.99|20.82|20.89|21.56|20.92|20.11|19.33|19.33||19.59|20.18|21.02|20.85|20.41|19.64|19.73|20.44|19.7|18.93|19.61|19.59|20.37|19.59|19.61|19.99|20.06|20.9|20.9|20.64||19.85||20.11|20.11|19.33|19.91|20.72|21.22|21.02|21.31|21.28|21.22|20.64|20.57|19.99|20.78|19.99|19.65||||19.79|19.19|18.93|18.29||17.93|18.67|18.57|18.05|18.81|19.65|19.85|20.5|21.36|20.96|20.76|20.37|19.99|20.64|21.56|20.96|20.37|20.96|20.96|20.9|20.5|20.11|19.33|19.27|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|5.12|5.11|5.22|5.26|5.28|5.36|5.25|5.21|5.21|5.26|5.18|5.18|5.09|5.18|5.18|5.09|5.09|5.16|5.23|5.26|5.28|5.28|5.28|5.79|6.06|5.99|5.99|5.82|5.97|6.05|6.07|5.73|5.68|5.47|5.5|5.19|5.16|5.05|5.18|5.1|5.21|5.34|5.19|5.25|5.25|5.28|5.03|5.14|5.29|5.21|5.09|5.15|4.91|4.64|4.6|4.61|4.63|4.64|4.68||4.57|4.64|4.69|4.65|4.69|4.46|4.47|4.79|4.91|4.86|4.53|4.47|4.45|4.47|4.44|4.45|4.47|4.45|4.49|4.54|4.64|4.57|4.66||4.59|4.72|4.73|4.56|4.69||4.74|4.62|4.75|4.88|4.89|4.93|4.93|4.92|4.92|4.64|4.74|4.92|4.61|4.74|4.88|4.54|4.54|4.59|4.62|4.4|4.26|4.7|4.81|4.97|4.44|4.33|4.27|4.36|4.18|4.83|4.89|5.27|5.31||5.55|5.57|5.5|5.45|5.69|5.79||5.78|5.86|5.69|5.66||5.21|5.51|5.5|5.86|5.87|6.25||||||||||||||||||||||||||||5.32|5.19|5.4|5.5|5.59|5.59|5.45|5.45|5.34|5.33|5.4|5.68|5.44|5.31|5.35|5.64|5.52|5.74|5.5|5.41|5.4|5.4|4.69|4.69|4.53|4.36|4.26|4.17|4.2|4.26|4.26|4.27|4.25|4.22|4.06|3.79|3.58|3.58|3.48|3.55|3.6|3.54|3.4|3.34|3.29|3.4|3.4|3.54|3.4|3.55||||3.42|3.6|3.58|3.4||3.39|3.46|3.49|3.37|3.31|3.49|3.65|3.65|3.68|3.55|3.5|3.43|3.42|3.46|3.13|3.06|3.08|3.12|2.97|2.79|3.08|3.17|3.17|3.12|3.05
03788|408|/equities/vallourec|CACALL|28.618|28.98|28.98|30.067|30.067|29.342|29.342|29.704|31.153|30.429|28.98|30.429|27.893|27.531|28.255|28.98|31.153|32.965|34.414|35.863|35.863|35.863|36.225|38.036|38.036|38.398|35.5|35.5|35.863|34.414|36.225|37.312|37.674|36.225|36.587|32.965|32.602|31.153|31.153|32.602|34.051|34.051|35.863|37.674|36.587|35.5|39.123|39.123|37.312|36.949|34.051|32.965|31.153|28.98|26.806|26.806|27.169|27.531|27.893||28.255|28.255|27.531|26.444|25.72|25.72|27.169|26.444|26.444|24.995|22.822|21.735|25.357|26.806|27.531|27.169|26.082|27.169|27.169|28.255|28.618|28.98|29.342||30.067|29.342|30.067|29.342|31.153|31.516|31.153|30.429|31.153|31.153|30.791|29.704|28.98|29.342|28.98|29.342|27.893|27.893|28.98|28.98||37.674|43.47|48.904|46.368|46.368|47.092|49.266|49.628|48.904|47.092|46.73|47.092|45.643|43.47|50.353|54.337|54.337|53.251||58.684|57.96|57.598|61.22|62.307|61.945||61.945|62.307|61.945|62.669||64.843|68.465|70.639|70.639|68.827|67.741|66.292|68.103|68.465|69.552|70.276|71.001|72.45|72.812|74.623|72.812|72.088|74.261|70.639|71.725|72.088|74.261|||77.521||74.986|70.639||72.088|74.623|74.623|74.261|74.623|72.45|75.71|76.072|78.608|77.884|79.333|81.144|81.868|81.144|81.144|82.955|83.317||84.404|76.072|71.363|71.725|72.45|75.71|77.159|78.246|75.71|73.537|72.088|71.725|70.276|71.001|72.45|71.001|69.914|74.261|75.348|76.797|76.072|75.348|74.986|74.623|75.348|74.986|79.333|80.057|78.608|77.884|77.159|81.506|81.506|82.231|82.231|83.317||||81.144|80.419|80.782|81.144||81.506|82.231|79.333|76.797|74.261|73.537|73.174|71.363|69.914|69.19|67.016|69.552|69.914|70.639|69.552|65.929|66.654|67.741|69.19|67.741|65.929|68.827|70.276|69.552|61.582
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2|2|2.06|2.1|2.14|2.13|2.1|2.16|2.16|2.16|2.14|2.16|2.16|2.16|2.19|2.2|2.19|2.19|2.19|2.19|2.13|2.08|2.07|2.03|2.08|2.08|2|1.97|2|1.98|1.99||1.97|1.93|1.97|2|2|1.97|1.97|1.96|2.04|1.98|1.91|1.92|1.92|1.91|1.91|1.84|1.91|1.91|1.91|1.91|1.91|1.92|1.92|1.92|1.94||1.97|||2.01|1.94|1.93|1.94|1.92|1.98||2.06|2.03|2.05|1.97|1.97|2.05|2.05|2.06|2.06|2.04|2.04|2|1.98|1.97|1.97||1.91|1.99|2.07|2.13|2.22|2.22|2.13|2.05|1.99|1.99|1.93|1.86|1.86|1.94|1.97|1.97|2.05|1.97|1.95|1.87|1.86|1.86|1.86|1.92|1.98|2.06|2.14|2.09|2.03||1.95|1.96|2.04|2.11|2.17||2.27|2.25|2.16||2.08|2.02|1.94|1.88|1.82|||1.75|1.69||||1.62|1.68|1.65|1.64|1.61|1.64|1.61|1.62|1.62|1.59|1.59|1.56|1.62|1.56|1.58|1.58|1.6|1.65|1.65|1.6|||||||1.53||1.52|1.59|1.59|1.59|1.54|1.56|1.53|1.54|1.54|1.53|1.52|1.52|1.54|1.49|1.55|1.62|1.62|1.62|1.62|1.59|1.56|1.57|1.52|1.56|1.52||1.49|1.44|1.49|1.49|1.43|1.48|1.42|1.46|1.52|1.54|1.49|1.44|1.4||1.37|1.34|1.31|1.31|1.31||||1.27|1.3|1.32|1.36||1.31||||||1.21|||||1.2|1.22|1.27|1.24|||1.19||1.18|1.18|1.22|1.27|1.27||1.22|1.27|1.27|1.26|1.21|1.18||1.13||1.17
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|9.24|9.33|9.24|9.4|9.51|9.65|9.65|9.67|9.7|9.51|9.54|9.54|9.6|9.6|9.7|9.79|9.79|9.9|9.9|9.9|9.67|9.42|9.47|9.28|9.24|9.35|9.49|9.42|9.65|9.7|9.7||9.7|9.72|9.72|9.7|9.7|9.88|9.7|9.9|10.04|9.9|9.9|10.08|10.11|10.11|10.11|9.7|10.08|10.11|9.99|10.24|10.18|9.9|9.79|9.79|9.76|9.72|10.02||10.02|10.02|10.22|10.08|10.24|10.29|10.31|10.31|10.24|10.31|10.27|9.99|9.79|9.74|9.7|9.6|9.58|9.47|9.33|9.12|9.1|9.1|8.99||8.99|8.71|8.67|8.71|8.62|8.53|8.37|8.09|8.19|8.09|7.84|7.61|7.52|7.36|7.41|7.34|7.18|7.13|7.13|7.23|7.23|7.29|7.41|7.29|7.41|7.29|7.52|7.84|7.96|8.03|7.87|7.75|7.64|7.93|8.62|8.6|8.96|9.19|9.31||9.38|9.44|9.47|9.28|9.26|8.9||9.17|8.83|8.48|8.14||8.03|7.91|7.8|7.98|7.84|7.66|7.75|7.82|7.82|7.82|7.82|7.82|7.82|7.91|8.14|8.32|8.14|7.82|7.52|7.23|6.93||||||7|6.97|6.79|6.77|6.52|6.52|6.52|6.52|6.52|6.43|6.43|6.43|6.52|6.38|6.54|6.54|6.61|6.68|6.77|6.86|6.84|6.84|6.77|6.61|6.68|6.72|6.77|6.77|6.84|6.84|6.93|6.93|6.95|6.93|6.97|6.97|6.93|6.91|6.84|6.84|6.93|6.84|6.84||7|7.09|7.09|7.18|7.25|7.18|7.09|7.34|7.23|7.23|7.39|7.41|7.48||||7.41|7.41|7.5|7.5||7.57|7.45|7.41|7.45|7.45|7.5|7.55|7.59|7.64|7.64|7.61|7.64|7.61|7.73|7.68|7.66|7.59|7.57|7.41|7.41|7.18|7|6.77|6.52|6.31
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|12.37|12.61|13.05|12.91|12.88|12.78|12.71|12.58|12.71|13.22|12.88|12.54|12.71|12.75|12.71|12.88|12.78|13.05|13.05|13.05|13.05|13.49|13.76|14.2|14.07|14.07|13.83|13.9|14.1|14.13|13.76|13.83|13.76|13.39|13.49|13.29|13.49|13.12|14.1|13.69|14.03|14.47|14.74|15.12|15.02|15.05|14.71|14.85|15.19|15.29|15.05|15.22|14.47|14.85|14.91|14.91|14.85|13.9|14.07||13.97|13.9|13.73|13.73|13.49|13.49|13.56|14|13.9|13.56|13.9|13.8|13.39|14.34|13.8|14.07|12.71|12.3|12.1|12.3|11.9|12.37|12.54||12.78|12.58|12.4|12.75|13.19|13.19|12.68|12.2|11.86|11.73|12.3|12.37|12.37|11.56|11.39|11.52|11.9|11.93|12.2|12.1|12.34|11.93|11.93|12.2|12.14|11.93|11.76|12.07|12.71|13.08|12.58|12.88|12.4|12.37|11.73|13.73|15.25|15.25|15.83||16.41|16.41|16.03|16.07|16.07|16.07||16.03|16.07|15.9|15.69||15.66|14.95|15.56|16.03|16.03|16.07|14.98|15.05|14.74|14.78|15.22|15.32|15.19|15.05|14.85|15.56|14.78|16.34|16.07|15.56|14.61|14.27|||13.9||13.73|13.63|13.69|13.52|13.12|13.25|13.08|13.22|13.19|13.19|13.05|13.22|13.22|13.05|13.29|13.08|13.05|13.39|13.52|13.49|13.9|14|13.42|12.78|12.37|11.86|12.37|12.57|12.51|12.2|12.17|12.03|11.8|11.49|11.25|11.86|12.34|12|12.24|12.78|12.64|12.54|12.24|12.13|12.2|12.27|12.68|12.91|12.71|12.51|12.51|12.64|13.15|13.02|13.76|13.42|13.05||||12.03|12.03|11.66|11.96||11.93|12.03|12.2|12.54|12.51|12.68|12.71|12.47|12.81|12.61|12.37|12.24|12.37|12.27|11.93|12.03|12.41|12.41|12.68|12.91|12.81|12.24|11.93|11.73|11.69
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.25|13.36|13.6|13.25|13.71|13.73|13.79|13.99|14.16|13.79|13.38|13.14|12.99|13.01|13.14|13.36|13.53|13.68|13.66|13.57|13.84|13.77|13.66|13.64|13.66|13.71|13.64|13.53|13.55|13.62|13.47|13.34|13.36|13.23|13.27|13.19|12.99|13.01|13.25|13.25|13.42|13.42|13.4|13.6|13.62|13.66|13.71|13.99|14.01|14.07|14.14|14.16|14.07|13.86|13.97|13.99|13.86|13.79|13.84||14.07|14.2|13.79|13.86|13.66|13.57|13.64|13.68|13.9|13.9|13.99|14.33|14.18|14.14|13.79|13.92|13.42|13.25|13.6|13.6|13.45|13.64|13.64||14.01|14.05|13.79|13.71|13.45|13.36|13.16|12.69|12.67|12.69|12.71|12.88|12.69|12.53|12.88|12.34|12.23|12.4|12.38|12.32|12.12|12.19|12.36|12.36|11.99|11.71|11.86|12.3|12.6|13.03|12.38|12.01|12.06|11.88|11.88|12.3|13.21|13.38|13.47||13.79|13.64|13.38|13.45|13.6|13.6||13.64|13.86|13.62|13.38||13.62|13.99|13.73|14.53|14.38|13.49|13.21|13.03|12.88|12.79|12.53|12.71|12.69|12.4|12.38|12.47|12.47|12.71|12.53|11.71|11.47|11.39|||11.21||11.13|11.06|11.1|11.13|10.8|10.56|10.11|10.39|10.11|10.24|10.08|10.21|10.24|10.26|10.32|10.17|10.08|10.34|10.58|11.04|11.04|10.99|10.58|10.39|10.47|10.39|10.26|10.19|10.3|10.32|10.39|10.34|10.15|10.06|10.15|10.32|10.47|10.54|10.47|10.73|10.6|10.5|10.34|10.15|10.17|10.32|10.5|10.45|10.56|10.52|9.98|10.34|10.63|10.73|11.1|10.95|10.87|10.71|10.59||10.71|10.71|10.47|10.17||10.06|10.15|10.19|10.02|10.08|10.47|10.58|10.45|10.24|10.06|9.98|9.91|10.04|10.06|9.98|9.85|9.91|9.82|9.91|9.85|9.85|9.91|9.78|9.72|9.56
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|9.56|9.39|9.61|9.62|9.5|9.64|9.43|9.46|9.5|9.66|9.08|9.05|8.77|8.68|9.08|9.44|9.49|9.73|9.59|9.51|9.48|9.56|9.51|9.46|9.49|9.55|9.44|9.44|9.68|9.69|9.97|9.98|9.87|9.68|9.56|9.3|9.56|9.7|9.74|9.44|10.27|10.28|10.28|10.53|10.76|10.77|10.59|10.83|10.89|10.82|10.77|10.6|10.53|10.25|10.53|10.53|10.56|10.55|10.43||10.47|10.35|10.53|10.47|10.28|10.22|10.28|10.28|10.28|10.21|10.1|10.31|10.4|10.08|9.69|9.63|9.33|9.08|8.94|9.21|9.1|9.01|8.92||9|9.15|9.03|9.06|9.23|9.08|9.08|8.73|8.56|8.63|8.4|8.33|8.2|8.05|8.18|7.94|7.95|8|8.01|8.03|8.09|8.16|8.29|8.12|8.23|7.97|7.97|8.4|8.83|8.85|8.55|8.53|8.7|8.86|8.47|9.15|9.7|9.77|9.81||9.83|9.92|9.89|9.83|9.85|9.81||9.83|10.1|9.63|9.6||9.74|9.91|10.09|10.11|9.91|9.83|9.57|9.39|9.38|9.3|9.23|9.38|9.28|9.09|9.08|9.3|9.08|9.62|9.51|9.38|9.38|9.51|||9.23||8.85|8.4|8.09|8.32|8.01|8|7.85|8.12|8|7.79|7.64|7.94|7.93|7.62|7.56|7.47|7.56|7.94|7.93|7.86|8.32|8.32|7.94|7.86|7.68|7.45|7.5|7.53|7.53|7.48|7.48|7.33|7.23|7.26|7.18|7.26|7.41|7.26|7.26|7.18|7.26|7.18|7.07|6.83|6.82|6.88|6.95|6.91|6.94|6.91|6.88|6.81|6.97|7.16|7.33|7.23|7.46||||7.05|6.99|6.67|6.47||6.03|5.97|5.85|5.96|6.01|6.01|6.01|6.05|6.04|5.97|6.05|5.75|5.73|5.74|5.53|5.48|5.56|5.59|5.58|5.53|5.4|5.51|5.74|5.19|5.16
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|8|8.17|8.23|8.57|8.6|8.64|8.61|8.61|8.61|8.67|8.61|8.31|8.22|8.04|8.1|8.38|8.39|8.48|8.57|8.42|8.19|8.61|8.8|9.04|8.98|8.98|8.86|8.55|8.55|8.74|8.8|9.12|8.53|8.04|8.07|8.03|8.19|8.07|8.38|8.29|8.93|8.86|8.67|9|9.31|9.18|9.18|9.14|9.14|9.14|9.14|9.18|9.05|9.17|9.18|9.18|9.17|9.27|9.18||8.81|8.61|8.55|8.42|8.23|8.18|8.26|8.32|8.29|8.26|8.24|8.23|8.23|8.23|7.91|7.86|7.75|7.6|7.72|7.79|7.77|7.69|7.62||7.74|7.74|7.6|7.5|7.62|7.62|7.57|7.42|7.34|7.28|7.15|7.37|7.2|7.15|7.24|7.03|7.14|7.15|7.46|7.09|6.9|6.96|6.95|6.77|6.77|6.58|6.84|6.96|7.28|7.28|6.86|6.58|6.65|6.65|6.69|6.79|7.58|7.79|7.88||7.91|7.9|7.71|7.81|7.88|7.9||7.62|7.47|7.46|7.28||7.47|7.41|7.84|7.91|7.94|7.66|7.6|7.56|7.27|6.99|6.95|6.96|7.03|6.95|6.96|6.71|6.71|6.82|6.46|6.9|6.74|6.8|||7.01||6.96|6.61|6.2|6.08|5.95|5.93|5.85|6.13|5.98|6.04|5.98|6.01|6.13|6.17|6.1|6.08|6.03|6.09|6.04|6.08|6.19|6.01|5.98|5.82|5.8|5.63|5.72|5.71|5.69|5.53|5.51|5.48|5.46|5.37|4.87|4.77|4.95|5.03|5.17|5.27|5.34|5.41|5.32|5.17|5.27|5.32|5.46|5.27|5.32|5.17|5.22|5.53|5.56|5.56|5.94|6.05|5.9||||5.29|5.25|5.05|5||4.95|5.03|4.74|4.62|4.53|4.63|4.61|4.53|4.48|4.48|4.39|4.32|4.36|4.51|4.47|4.36|4.42|4.53|4.61|4.53|4.58|4.61|4.56|4.38|4.36
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|5.05|4.9|5.06|5|5.06|4.99|4.92|4.91|4.97|5.03|4.99|4.8|4.71|4.61|4.67|4.83|4.99|5.08|5.06|4.99|4.99|4.92|4.84|4.86|4.78|4.74|4.57|4.58|4.61|4.65|4.72|4.72|4.72|4.53|4.59|4.55|4.62|4.54|4.73|4.72|4.96|5.08|4.87|5.08|5.08|4.92|4.83|4.89|4.86|4.83|4.76|4.72|4.69|4.67|4.69|4.66|4.65|4.65|4.67||4.67|4.69|4.72|4.64|4.55|4.51|4.47|4.65|4.58|4.58|4.56|4.63|4.7|4.67|4.56|4.55|4.49|4.44|4.5|4.51|4.54|4.53|4.51||4.54|4.44|4.51|4.32|4.46|4.47|4.27|4.08|3.97|4.06|4.09|4.15|4.09|3.95|3.95|3.88|3.86|3.87|3.88|3.75|3.68|3.75|3.9|3.87|3.85|3.75|3.69|3.79|3.79|3.81|3.8|3.55|3.53|3.55|3.52|3.83|3.91|3.97|4.02||3.98|3.94|4.02|4.07|3.96|3.83||3.79|3.8|3.77|3.74||3.79|3.79|3.98|3.95|3.75|3.61|3.56|3.56|3.52|3.54|3.53|3.53|3.59|3.59|3.61|3.66|3.66|3.73|3.68|3.59|3.65|3.61|||3.51||3.64|3.57|3.62|3.72|3.64|3.59|3.43|3.54|3.39|3.53|3.38|3.55|3.47|3.38|3.43|3.39|3.31|3.43|3.39|3.46|3.61|3.62|3.54|3.43|3.39|3.34|3.36|3.41|3.48|3.51|3.43|3.33|3.3|3.16|3.17|3.18|3.11|3.12|3.15|3.22|3.17|3.22|3.34|3.26|3.33|3.27|3.24|3.41|3.32|3.21|3.12|3.17|3.22|3.39|3.43|3.43|3.46||||3.12|3.09|2.97|3.04||3.09|3.11|3.02|3.02|3.02|3.02|3.02|3.01|2.99|2.97|2.93|2.82|2.91|3.01|2.91|2.83|2.84|2.9|3.01|3.01|2.97|2.99|2.95|2.77|2.72
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|6.85|6.83|6.9|6.85|6.77|6.83|6.64|6.57|6.67|6.75|6.62|6.47|6.44|6.44|6.46|6.61|6.59|6.64|6.7|6.75|6.79|6.75|6.7|6.74|6.57|6.79|6.61|6.65|6.57|6.67|6.72|6.74|6.77|6.65|6.61|6.51|6.52|6.46|6.8|6.59|6.93|6.75|6.64|6.61|6.75|6.83|6.79|6.8|6.95|7|7|6.67|6.59|6.57|6.51|6.59|6.57|6.57|6.54||6.49|6.47|6.49|6.39|6.46|6.36|6.38|6.44|6.43|6.36|6.43|6.44|6.36|6.33|6.29|6.28|6.21|6.03|6.11|6.23|6.11|6.11|5.95||6.13|6.03|6.03|6.1|6.29|6.28|6.2|5.98|6.07|5.97|5.87|5.94|5.97|5.67|5.67|5.59|5.56|5.66|5.84|5.89|5.64|5.62|5.62|5.41|5.46|5.28|5.22|5.43|5.49|5.67|5.56|5.51|5.48|5.56|5.4|5.89|5.89|6.03|6.03||6.15|6.21|6.23|6.33|6.38|6.36||6.34|6.26|6.03|6.1||6.18|6.31|6.36|6.34|6.18|6.2|6.25|6.08|5.97|5.82|5.79|5.94|6.08|6.08|6.11|6.29|6.11|6.46|6.44|6.39|6.38|6.51|||6.65||6.47|6.11|6.2|6.31|6.02|5.76|5.41|5.56|5.3|5.4|5.26|5.33|5.22|5.26|5.15|5.2|4.97|5.02|5.31|5.1|5.48|5.56|5.54|5.33|5.22|4.97|4.94|5.15|5.17|5.17|5.08|5.04|4.9|4.74|4.64|4.61|4.64|4.59|4.71|4.71|4.76|4.79|4.81|4.51|4.48|4.43|4.38|4.43|4.48|4.35|4.33|4.41|4.51|4.53|4.68|4.61|4.68||||4.37|4.28|4.2|4.15||4.14|4.12|4.09|4.04|4.07|4.04|4.04|4.01|4.01|3.96|3.92|3.87|3.87|3.97|3.96|3.91|3.97|4.05|4.12|4.04|3.97|3.99|3.97|3.81|3.73
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.99|4.88|4.88|4.77|4.8|4.88|4.94|4.89|5|5.05|4.87|4.79|4.45|4.42|4.42|4.66|4.71|4.77|4.77|4.95|4.92|4.91|4.94|4.92|4.88|4.94|4.83|4.8|4.87|4.86|4.88|4.73|4.73|4.63|4.74|4.66|4.73|4.67|4.85|4.84|5.02|5.19|5.03|5|5.03|4.88|4.83|4.82|4.77|4.94|4.95|4.95|4.92|4.88|4.76|4.85|4.89|4.81|4.63||4.56|4.47|4.34|4.28|4.29|4.19|4.21|4.25|4.27|4.33|4.39|4.41|4.45|4.48|4.48|4.51|4.34|4.41|4.48|4.55|4.54|4.46|4.41||4.44|4.42|4.27|4.16|4.09|4.24|4.18|4.12|4.09|4.02|3.96|4.12|4.13|3.85|3.86|3.86|3.93|3.98|4.06|3.97|3.91|3.96|4.04|4|3.96|3.83|3.81|3.96|4.12|4.24|3.98|3.75|3.74|3.75|3.75|4.04|4.02|4.16|4.2||4.31|4.43|4.22|4.13|4.16|4.13||4.07|3.95|3.81|3.83||3.77|3.93|3.94|3.96|3.92|3.99|4.04|3.96|3.93|3.84|3.84|3.87|3.77|3.77|3.99|3.96|4.12|4.24|4.12|3.87|3.8|3.81|||3.75||3.74|3.73|3.74|3.78|3.74|3.66|3.57|3.67|3.63|3.64|3.52|3.75|3.35|3.27|3.2|3.19|3.23|3.27|3.23|3.44|3.49|3.52|3.35|3.09|3.09|3.05|3.06|3.03|3.09|3.07|3.08|3.09|3.11|3.13|3.09|3.1|3.06|3.16|3.23|3.25|3.27|3.35|3.34|3.4|3.48|3.52|3.51|3.51|3.45|3.62|3.63|3.63|3.66|3.67|3.73|3.69|3.66||||3.25|3.19|3.17|3.23||3.32|3.35|3.2|3.23|3.42|3.49|3.52|3.43|3.37|3.25|3.26|3.2|3.23|3.26|3.16|3.19|3.27|3.29|3.35|3.31|3.48|3.51|3.45|3.2|3.17
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|11.75|11.07|11.55|11.7|11.98|11.55|11.55|11.75|11.78|12.06|11.52|11.55|11.25|11.85|12.23|12.59|12.61|12.72|12.61|12.82|13.12|13.04|12.97|12.84|12.89|12.59|12.46|12.92|13.32|13.2|13.42|13.65|13.78|13.3|12.97|12.36|13.2|12.94|14.01|14.11|14.87|14.56|15.2|15.2|15.83|15.93|15.35|15.78|15.6|15.3|15.35|15.48|15.58|14.99|14.99|15.75|15.6|15.68|14.87||14.39|14.03|14.03|13.98|14.16|14.34|14.77|14.39|14.08|14.36|14.64|14.41|14.03|14.16|13.42|13.42|13.04|12.59|12.74|12.94|13.09|13.22|13.42||13.8|13.85|13.68|13.04|13.91|14.11|13.48|13.32|13.22|13.37|13.22|13.42|12.79|12.18|12.16|11.73|12.26|12.54|12.59|12.56|12.46|12.26|12.84|12.46|12.72|12.08|11.96|12.82|13.32|13.55|13.42|13.5|13.68|13.5||15.96|16.08|16.54|16.67||16.82|17.17|17.15|16.89|17.88|17.76||17.63|17.5|17.22|17.3||16.59|17.63|17.17|16.74|15.6|14.77|14.34|14.69|14.41|14.03|14.13|14.39|14.51|14.87|15.22|15.58|15.32|15.6|15.35|15.53|14.97|15.58|||15.78||15.32|15.22|15.32|14.36|14.03|13.68|13.48|13.85|13.2|13.48|13.42|13.93|13.22|12.72|12.46|12.13|12.44|11.88|12.39|11.98|11.88|12.36|12.21|11.68|11.55|11.2|10.92|11.15|11.27|11.02|10.64|10.41|10.16|10.36|10.51|10.51|10.61|10.21|10.51|10.89|10.92|10.84|10.66|10.26|10.31|10.36|10.46|10.56|11.02|10.81|11.2|11.3|11.3|11.47|11.55|11.2|11.15||||10|9.7|9.52|9.75||9.8|9.98|9.47|9.24|9.09|9.04|8.99|8.87|8.46|8.11|8.38|7.93|8.26|8.23|8.16|7.98|8.23|8.31|8.46|8.38|8.16|8.26|8.26|8.16|7.8
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|4.27|4.13|4.16|4.13|4.12|4.15|4.08|4.04|4.03|4.11|3.99|3.97|3.97|4|4|4.1|4.09|4.19|4.19|4.16|4.16|4.21|4.09|4.07|4.02|4.05|4.15|3.98|4.1|4.12|4.18|4.17|4.26|4.19|4.19|3.98|4.04|4.04|4.08|4.08|4.24|4.28|4.25|4.28|4.26|4.3|4.2|4.3|4.25|4.25|4.26|4.27|4.17|4.14|4.15|4.13|4.12|4.09|4.02||4.14|4.21|4.27|4.22|4.19|4.21|4.23|4.23|4.27|4.35|4.36|4.38|4.22|4.41|4.32|4.28|4.24|4.24|4.22|4.19|4.13|4.16|4.09||4.17|4.16|4.06|4|4.2|4.27|4.1|4.04|3.97|3.87|3.85|4.06|3.9|3.78|3.75|3.7|3.72|3.64|3.66|3.59|3.59|3.64|3.7|3.61|3.6|3.62|3.6|3.68|3.73|3.87|3.73|3.73|3.76|3.77|3.66|3.87|3.85|3.96|3.98||4.07|4.13|4.11|4.13|4.14|4.2||4.16|4.11|3.93|3.78||3.8|3.84|3.93|3.89|3.97|3.95|4.21|4.29|4.19|4.12|4.16|4.19|4.19|4.13|4.16|4.43|4.37|4.45|4.12|3.99|3.81|3.95|||3.86||4.03|3.85|3.87|3.89|3.84|3.71|3.62|3.63|3.56|3.71|3.59|3.73|3.76|3.44|3.46|3.43|3.21|3.59|3.72|3.75|3.78|3.74|3.79|3.53|3.55|3.55|3.52|3.53|3.54|3.5|3.42|3.28|3.34|3.24|3.21|3.19|3.3|3.28|3.37|3.36|3.36|3.35|3.31|3.27|3.36|3.28|3.21|3.32|3.41|3.33|3.33|3.37|3.34|3.3|3.52|3.54|3.55||||3.26|3.24|3.23|3.28||3.22|3.22|3.17|3.15|3.14|3.17|3.19|3.17|3.19|3.22|3.21|3.08|3.19|3.24|3.17|3.06|3.05|3.16|3.15|3.16|3.15|3.15|3.14|2.87|2.87
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|7.92|7.82|7.91|7.89|7.82|7.87|7.6|7.46|7.8|7.91|7.73|7.46|7.27|7.31|7.43|7.7|7.65|7.79|7.76|7.75|7.94|7.87|7.67|7.56|7.43|7.62|7.58|7.31|7.53|7.56|7.53|7.47|7.62|7.27|7.51|7.18|7|7.39|7.68|7.72|7.8|8.01|7.98|8.13|8.22|8.08|7.91|8.18|8.01|8.25|7.97|7.96|7.87|7.87|7.89|7.99|7.97|7.98|7.83||7.7|7.6|7.39|7.56|7.48|7.39|7.53|7.44|7.74|7.91|7.86|8.01|7.75|7.94|7.82|7.73|7.56|7.46|7.56|7.67|7.57|7.72|7.27||7.63|7.26|7.23|7.23|7.56|7.53|7.15|7.06|7.17|7.08|7.19|7.22|7.18|6.91|6.71|6.7|6.73|6.78|6.84|6.81|6.71|6.81|7.12|7.15|7.11|7.34|7.39|7.56|7.84|8.11|7.73|7.61|7.74|7.91|7.41|8.32|8.11|8.39|8.39||8.36|8.94|8.77|8.84|9.04|9.11||8.89|8.58|8.42|8.29||8.2|8.4|8.3|8.46|8.42|8.42|8.27|8.22|8.29|8.2|8.24|8.87|8.53|8.39|8.6|9.15|8.94|9.6|9.15|8.61|7.87|7.74|||7.73||7.46|7.56|7.72|7.63|7.56|7.39|7.39|7.39|7.31|7.31|7.23|7.46|7.4|7.21|6.91|6.71|6.81|7.21|7.39|7.47|7.29|8.25|7.05|6.71|6.53|6.53|6.47|6.47|6.49|6.45|6.49|6.3|6.35|6.39|6.36|6.3|6.36|6.32|6.66|6.94|6.96|6.99|7.06|6.73|6.67|6.73|6.71|6.69|6.67|6.56|6.5|6.66|6.75|6.65|6.87|6.99|6.87||||6.81|6.73|6.64|6.85||6.85|6.86|6.79|6.8|6.83|6.86|6.85|6.58|6.56|6.36|6.34|6.26|6.24|6.29|6.04|5.97|6.1|6.16|6.2|6.2|6.13|6.2|6.2|6.01|6.02
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|29.46|29.74|30.87|31.71|31.71|31.71|31.15|31.29|31.71|32.41|31.15|30.02|29.32|28.62|28.9|28.76|29.89|31.99|32.41|32.97|33.11|33.11|33.67|34.23|33.95|34.37|33.95|32.97|34.51|34.23|34.8|35.08|35.36|34.65|34.8|34.09|34.65|34.23|35.78|34.8|35.36|36.62|36.2|37.18|38.44|39.56|38.44|39.28|39.71|40.27|40.13|40.13|39.56|39|38.86|39.56|39.56|39.56|39||38.44|38.44|38.02|36.9|37.04|36.2|36.2|37.46|37.32|37.32|37.32|37.32|37.32|37.74|37.18|37.46|35.08|33.95|33.95|35.22|35.22|34.94|33.95||35.22|35.08|34.51|33.67|33.95|34.51|34.23|33.39|32.83|31.99|31.57|32.27|31.57|30.02|29.6|29.18|29.32|30.02|30.44|30.3|29.6|30.02|30.02|30.16|30.73|30.02|29.18|30.44|31.85|32.69|30.73|30.3|30.59|30.73|28.9|33.25|33.67|34.09|34.09||34.09|35.08|35.64|35.78|35.92|37.18||37.04|37.32|36.2|34.51||34.23|34.8|35.92|37.04|37.6|37.18|36.48|35.36|33.67|33.39|32.13|34.65|33.67|32.27|32.27|33.67|33.11|35.78|34.8|32.69|32.13|32.69|||32.13||31.57|31.01|30.73|29.46|30.16|29.32|26.66|27.78|27.08|26.1|25.53|26.66|26.24|24.97|24.13|23.29|22.17|23.15|23.71|23.85|25.53|26.66|25.68|23.85|23.15|21.75|21.89|22.31|22.87|22.31|21.47|20.62|20.34|19.5|19.08|19.5|19.5|19.5|19.5|20.06|20.2|20.34|19.08|18.8|19.08|18.94|19.08|19.08|18.94|18.1|18.38|18.52|18.52|18.52|19.36|18.94|19.5||||17.96|17.82|17.4|17.26||17.82|17.68|17.4|16.84|17.4|17.54|17.68|17.54|17.4|17.4|17.26|17.12|17.4|17.54|17.12|16.56|16.56|16.7|16.7|16.84|17.12|17.4|16.13|15.71|15.01
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|8.32|8.08|8.48|8.44|8.53|8.53|8.34|8.17|8.27|8.3|7.99|8.06|7.83|7.74|7.84|8.04|8.41|8.36|8.43|8.13|8.1|8.12|8.17|8.12|8.08|8.23|8.04|7.99|8.14|8.07|8.24|8.28|8.28|7.93|8.08|7.76|8.05|7.99|8.08|7.92|8.28|8.24|8.25|8.2|8.48|8.57|8.57|8.97|8.93|8.97|8.65|8.93|8.81|8.86|8.91|8.85|8.52|8.39|8.36||8.36|8.32|8.26|8.48|8.48|8.23|8.25|8.4|8.48|8.41|8.48|8.41|8.22|8.36|8.24|8.12|7.86|7.81|7.86|7.83|7.75|7.82|7.34||7.8|7.77|7.71|7.6|7.63|7.75|7.77|7.5|7.36|7.05|7.18|7.47|7.47|7.57|7.44|7.11|6.98|6.85|6.98|6.81|6.43|6.52|6.53|6.46|6.46|6.4|6.32|6.55|6.73|7.05|6.59|6.53|6.53|6.56|6.53|7.05|7.18|7.42|7.54||7.8|8.16|8.16|8.13|8.29|8.16||8.09|7.9|7.83|7.8||7.73|7.99|7.99|7.73|7.77|7.41|7.44|7.05|6.92|6.75|7.02|7.37|7.15|6.82|6.85|7.24|7.22|7.57|7.5|7.18|6.92|7.17|||7.18||7.37|7.21|7.15|7.25|6.86|6.66|6.4|6.65|6.43|6.44|6.36|6.75|6.39|5.94|5.91|5.84|5.87|6.2|6.25|6.27|6.39|6.53|6.36|5.87|5.74|5.68|5.74|5.83|5.87|5.83|5.8|5.72|5.55|5.45|5.38|5.42|5.48|5.48|5.64|5.74|5.81|5.81|5.65|5.38|5.45|5.45|5.29|5.56|5.69|5.51|5.55|5.65|5.7|5.83|5.91|5.86|5.87||||5.34|5.42|5.35|5.28||5.22|5.25|4.93|4.96|5.03|5.12|5.15|5.06|4.96|4.93|4.88|4.8|4.86|4.96|4.73|4.63|4.8|4.83|4.93|4.96|5.03|5.12|5.08|4.7|4.73
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2.15|2.14|2.1|2.1|2.06|2.01|2.01|2.01|2.01|2.01|1.95|2.01|2.01|1.97|1.99|2.01|1.96|1.98|2.02|2.01|2.06|2.03|2.01|2.03|2|1.92|1.97|1.89|1.9|1.9|1.9||1.88|1.85|1.9|1.9|1.87|1.83|1.83|1.9|1.96|2.01|2.01|2.01|2.01|1.98|1.98|2.01|2.01|2.01|2.01|1.98|1.98|1.9|1.88|1.85|1.86|1.8|1.73||1.67|1.69|1.65|1.59|1.53|1.54|1.59|1.63|1.6|1.57|1.51|1.49|1.5|1.52|1.52|1.51|1.52|1.52|1.51|1.5|1.49|1.48|||1.48|1.53|1.53|1.53|1.55|1.61|1.63|1.62|1.61|1.6|1.63|1.6|1.59|1.6|1.6|1.63|1.61|1.56|1.56|1.63|1.59|1.59|1.59|1.6|1.67|1.68|1.75|1.78|1.8|1.77|1.72|1.65|1.59|1.65|1.72||1.79|1.8|1.82||1.84|1.84|1.82|1.83|1.84|1.84||1.84|1.79|1.72|1.69||1.71||1.78|1.76|1.74|1.69|1.67|1.74||1.81|1.81|1.81|1.76|1.83|1.8|1.85|||1.92|1.92|||||||1.99|1.96|1.95|1.96|1.98|1.96|1.88|1.92|1.91|1.9|1.93|1.94|2.01|2|1.92|1.91|1.92|1.91|1.91|1.96|2.02|1.99|1.92|2|1.98|1.91|1.91|1.91|1.87|1.87|1.87|1.87|1.87|1.86|1.89|1.92|1.95|2.03|2.12|2.1|2.01|1.97|1.89|1.89|1.88|1.93|1.91|1.91|1.9|1.88|1.96|1.93|1.89|1.92|1.95|2.01|2.05||||2.01|1.95|1.88|1.89||1.93|2.01|2.07|2.06|1.98|1.9|1.86|1.85|1.84|1.83|1.82|1.82|1.82|1.81|1.8|1.8|1.8|1.8|1.8|1.85|1.84|1.83|1.8|1.81|1.81
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2.13|2.07|2.07|2.13|2.17|2.18|2.21|2.19|2.2|2.22|2.13|2.04|1.97|2|2.09|2.1|2.16|2.17|2.17|2.18|2.09|2.09|2.09|2.16|2.19|2.18|2.18|2.18|2.18|2.18|2.24|2.18|2.18|2.13|2.13|2.04|2.04|2.05|2.09|2.18|2.18|2.19|2.19|2.19|2.19|2.19|2.26|2.23|2.19|2.22|2.31|2.31|2.28|2.24|2.19|2.28|2.26|2.24|2.21||2.21|2.19|2.19|2.19|2.17|2.19|2.21|2.18|2.18|2.12|2.26|2.16|2.24|2.22|2.19|2.14|2.22|2.24|2.25|2.24|2.19|2.12|2.14||2.14|2.15|2.15|2.04|2.08|2.08|2.05|2|2.05|2.07|2.07|2.07|1.99|2.03|2.07|1.97|1.96|1.94|1.94|1.94|1.94|1.94|1.81|1.81|1.83|1.87|1.92|2|2.04|2.07|2.06|1.99|1.92|1.92|2.05|2.14|2.24|2.18|2.19||2.26|2.25|2.32|2.23|2.21|2.28||2.36|2.13|2.14|2.08||2.17|2.33|2.18|2.16|2.21|2|1.94|1.92|1.92|1.92|1.92|1.92|1.94|1.92|2|2.01|2.05|2.11|2.17|2.16|2.17|2.16|||2.08||2.12|2.12|2.12|2.11|1.97|1.97|1.95|2.03|1.96|1.99|2.01|2.01|2.07|2.07|2.03|2.03|2.14|2.07|1.92|1.9|1.89|1.87|1.81|1.76|1.79|1.75|1.75|1.83|1.81|1.7|1.64|1.64|1.67|1.55|1.56|1.6|1.69|1.69|1.6|1.67|1.61|1.65|1.6|1.58|1.55|1.62|1.55|1.67|1.7|1.7|1.66|1.65|1.67|1.7|1.7|1.7|1.71||||1.59|1.47|1.52|1.49||1.5|1.5|1.51|1.55|1.53|1.5|1.56|1.54|1.52|1.5|1.53|1.52|1.51|1.51|1.45|1.45|1.47|1.51|1.5|1.46|1.45|1.45|1.43|1.43|1.44
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.72|5.67|5.76|5.82|5.86|5.84|5.63|5.78|6.07|6.18|5.98|5.95|5.95|5.99|6.07|6.12|6.11|6.16|6.11|6.16|6.11|6.16|6.1|6.06|6.11|6.24|6.22|6.14|6.24|6.25|6.33|6.4|6.32|6.19|6.37|6.11|6.25|6.43|6.5|6.46|6.76|6.63|6.51|6.57|6.76|6.64|6.54|6.83|6.64|6.6|6.45|6.4|6.4|6.22|6.24|6.17|6.03|6|6.03||6.03|6.09|6.06|6.06|6.07|6.11|6.27|6.31|6.29|6.4|6.28|6.29|6.36|6.41|6.32|6.26|6.11|5.95|6.15|6.15|6.07|5.9|5.9||6.15|6.32|6.32|6.19|6.4|6.34|6.24|6.24|6.17|6.18|6.15|6.11|5.91|5.85|5.92|5.73|5.79|5.85|6.06|5.94|6.06|6.01|5.97|5.79|5.69|5.6|5.63|5.99|6.23|6.33|6.19|6.11|6.06|6.08|5.98|6.55|6.33|6.85|6.82||7.06|7.28|7.19|6.93|7.25|7.15||6.96|6.94|6.93|6.76||6.75|7.23|7.1|7.09|6.7|6.48|6.33|6.31|6.31|6.02|6.07|6.4|6.32|6.33|6.39|6.49|6.45|6.66|6.58|6.42|6.27|6.26|||6.24||6.18|6.11|6.07|6.18|6.02|5.95|5.63|5.86|5.85|5.89|5.7|5.54|5.54|5.63|5.64|5.64|5.8|5.85|6.06|6.18|6.1|6.24|5.41|5.41|5.53|5.6|5.69|5.73|5.76|5.88|5.73|5.98|5.98|5.7|5.72|5.73|5.8|5.85|5.85|5.89|5.98|6.06|6.06|5.85|6.05|5.98|6.15|6.06|6.2|6.15|6.15|6.3|6.25|6.36|6.49|6.43|6.45||||6.4|6.31|6.16|6.24||6.26|6.26|6.06|5.91|5.83|5.89|5.97|5.98|5.98|5.96|6.02|5.84|5.86|5.8|5.73|5.71|5.68|5.89|5.9|6|6.04|6.05|5.89|5.51|5.46
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.25|13.03|13.1|13.05|13.2|13.27|13.55|13.94|14.55|14.29|14.48|14.63|14.29|14.2|13.92|14.31|14.87|13.96|15.04|13.83|12.44|11.51|11.6|11.53|11.75|11.69|11.62|11.86||11.62|11.77|11.84|11.64|12.21|12.53|12.38|12.79|13.12|12.97|12.72|13.72|13.66|13.92|13.92|14.2|13.9|13.94|14.16|14.14|14.29|14.37|14.65|14.35|14.29|13.83|13.55|13.09|13.18|13.33||13.35|13.55|13.59|13.83|13.74|13.92|13.46|13.83|14.46|14.35|13.72|13.36|13.55|13.81|13.27|13.27|12.88|12.81|13.09|13.03|13.16|13.07|12.73||13.64|13.46|13.07|12.29|12.81|12.81|12.25|11.73|11.69|11.68|11.68|11.69|11.6|11.95|11.6|11.6|11.88|11.97|11.97|12.62|12.31|12.25|12.27|11.6|11.79|11.81|11.53|12.25|12.46|12.55|11.95|11.51|11.23|12.07|12.1|14.65|14.26|14|14.11||13.7|13.94|12.97|12.66|12.81|12.33||11.71|11.86|11.23|10.95||11.68|11.94|11.86|11.69|11.94|11.1|10.86|10.93|11.08|11.14|11.19|12.07|11.68|12.18|11.88|11.53|11.69|11.81|11.43|11.29|11.69|11.58|||11.01||11.12|10.41|10.77|10.86|10.38|10.21|9.71|10.02|9.65|9.89|9.84|9.84|10.12|10.17|9.71|9.43|9.75|10.36|10.06|10.51|10.95|11.49|11.84|9.71|9|8.72|8.56|8.69|8.97|8.54|8.46|8.17|7.78|7.98|7.61|7.89|8.09|8.26|8.26|7.7|7.42|7.48|7.33|6.83|6.83|6.92|7|6.91|7.02|7.05|7.13|7.44|7.52|7.28|7.24|7.04|7.28||||6.27|6.11|5.68|5.81||5.75|5.79|5.36|5.46|5.35|5.53|5.57|5.22|5.29|5.36|5.33|5.29|5.33|5.55|5.29|5.2|5.33|5.36|5.38|5.2|5.38|5.64|5.62|5.46|5.44
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|||0.44|0.44|0.42|0.42|0.43|0.43|0.43|0.44|0.44||0.45|0.45|0.46|0.47|0.45|0.47|0.46|0.45|0.45|0.45|0.43||0.41|0.41|0.42|0.43|0.44|0.45|||0.45|0.45|0.45|0.47|0.49||0.49|0.48|0.47||0.45|0.45||0.44|0.45|0.47|||0.5||0.53|0.55|0.56|0.56|0.54|0.52|0.5||0.5|0.49|0.48|0.47|0.45|0.45|0.46|0.47|0.48|0.49||0.5|0.49|0.48|0.46|0.45|0.44|0.44|0.43||0.45||0.45||0.43|0.42|0.4|0.4||0.38||0.4|0.4|0.39|0.38|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.42||0.43|0.42|0.4|0.4|0.4|0.41|0.43|0.45|0.43|0.42||0.4|0.41|0.41|0.43|||0.43|||||||||||||0.41||||||0.4||0.42||||0.44|0.45|0.45|0.45|0.46|0.47||0.49|||||||||0.52|0.5|||0.48|0.46|0.46|0.45|0.46|0.46|0.48|0.5|0.49|0.49|0.51||0.54||||0.55|||0.53|0.53|0.53|||||||||||||0.55|0.55||0.54||0.52|||0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.56|||0.54||||0.57|0.57|0.56|0.54||0.56|0.57|0.56|0.55|0.53|0.54|0.54||0.56|0.56|0.56|0.55|0.55|0.53|0.53||0.55|0.54||0.56||0.58|0.56||0.57
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|46.5|45.28|46.5|46.8|46.95|47.72|47.11|45.12|44.67|45.58|44.67|44.82|45.12|43.75|45.28|46.65|47.26|49.85|49.09|47.87|47.72|47.26|47.72|47.11|46.65|48.33|48.02|46.95|47.72|48.63|49.39|48.02|47.87|45.73|46.04|45.12|46.34|45.89|47.41|46.5|49.39|48.94|48.94|48.94|51.07|51.68|50.77|51.22|51.99|52.14|51.83|53.66|52.75|52.59|53.36|53.66|53.36|51.68|49.39||49.24|48.48|48.63|46.5|46.19|45.58|46.04|46.34|46.34|46.04|46.04|46.65|45.73|46.95|46.5|46.5|44.82|44.21|43.45|43.91|42.84|42.53|41.77||42.99|41.92|39.94|39.18|39.94|41.62|41.16|40.7|39.79|38.87|38.42|39.64|39.03|37.65|36.44|35.83|36.13|37.5|38.42|37.96|37.65|37.65|37.65|37.81|37.35|35.98|35.98|37.2|37.65|39.64|39.33|36.13|36.89|36.13|34.45|36.28|38.11|40.25|41.47||42.38|44.06|43.14|41.77|43.91|44.06||42.99|41.31|39.64|37.96||36.59|36.59|35.98|35.98|36.28|37.81|38.57|40.09|38.42|36.28|33.69|35.06|35.98|34|34.3|36.59|35.37|39.48|36.44|35.98|35.83|35.67|||34.61||33.23|32.93|32.93|33.54|31.71|29.88|27.59|29.12|28.81|28.51|27.9|28.81|28.97|28.51|28.05|27.29|25.92|27.75|28.36|28.36|29.58|31.1|30.79|29.88|29.42|28.51|28.97|29.12|29.73|30.79|29.58|28.36|28.97|30.03|26.98|25.61|25.46|25.15|25.15|25.76|25.76|25.76|25.76|25.15|25.46|25.61|25.92|26.22|26.07|25.61|24.85|25.46|25.92|25.92|26.98|26.68|26.98||||25|23.63|22.71|22.41||22.11|22.11|21.5|21.04|21.19|21.5|21.34|21.19|21.04|20.89|20.89|20.43|20.89|21.04|20.43|20.12|20.28|20.12|21.19|21.19|21.34|21.04|20.73|19.36|19.21
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|4.1|4.07|4.12|4.12|4.12|3.97|3.99|3.98|3.95|4.07|4|4.04|4.05|4.05|4.03|4.18|4.11|4.24|4.22|4.26|4.25|4.26|4.26|4.31|4.32|4.3|4.31|4.23|4.18|4.12|4.15|4.16|4.12|4.07|4.13|4.12|4.22|4.18|4.18|4.19|4.45|4.39|4.29|4.36|4.55|4.55|4.35|4.33|4.55|4.54|4.48|4.48|4.17|4.07|4.11|4.06|3.96|3.82|3.71||3.7|3.67|3.66|3.62|3.64|3.52|3.64|3.66|3.5|3.52|3.49|3.57|3.55|3.57|3.55|3.51|3.47|3.48|3.45|3.49|3.47|3.42|3.38||3.47|3.43|3.43|3.39|3.44|3.48|3.51|3.35|3.35|3.42|3.6|3.6|3.56|3.53|3.52|3.49|3.5|3.57|3.57|3.57|3.64|3.58|3.58|3.52|3.48|3.33|3.22|3.36|3.32|3.52|3.47|3.4|3.36|3.38|3.24|3.54|3.57|3.67|3.85||3.76|3.57|3.48|3.57|3.59|3.6||3.6|3.66|3.66|3.66||3.61|3.71|3.71|3.81|3.66|3.58|3.62|3.52|3.38|3.42|3.42|3.61|3.42|3.35|3.34|3.35|3.24|3.19|3.12|3.14|3.01|3.08|||3.15||3.18|3.22|3.14|3.15|3.1|3.08|2.97|3.06|3.04|3.01|2.89|2.94|3.08|3.05|2.91|2.92|3|3.1|3.11|3.15|3.09|3.1|3.07|3.04|3.04|3.08|3.08|3.1|3.05|3.01|3.01|3.07|3.08|3.09|2.96|2.89|3.05|2.91|2.89|2.89|2.89|2.89|2.91|2.88|2.88|2.9|2.96|3.08|3.1|2.91|2.83|2.87|2.87|2.82|2.78|2.74|2.7||||2.7|2.68|2.63|2.68||2.65|2.66|2.56|2.44|2.47|2.63|2.64|2.58|2.56|2.5|2.57|2.71|2.81|2.91|2.94|2.9|2.95|3.03|3.08|3.09|2.98|2.91|2.81|2.71|2.62
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.07|11.99|12.42|12.56|12.56|12.57|12.25|12.34|12.57|12.74|12.15|11.9|11.55|11.63|11.75|12.56|12.82|13.21|13.08|13.08|13.24|13.24|13.26|13.43|13.5|13.66|13.38|12.91|13.16|13.24|13.58|13.75|13.41|12.91|12.96||13.08|13.16|13.24|12.84|13.75|13.91|13.58|14|14.58|14.48|14.25|14.42|14.42|14.57|14.58|14.76|14.79|14.92|15.41|15.34|15.07|14.85|14.58||14.92|15.07|15.05|15.06|15.08|14.3|14.77|15.42|15.51|15.37|15.09|14.74|14.42||14.25|12.91|12.74|12.74|12.81|12.93|12.99|13.04|12.91||13.71|13.88|13.63|13.55|13.78|13.75|14.35|13.88|13.41|13.33|12.93|12.94|12.71|12.66|12.66|12.29|12.57|12.99|13.21|||||||||13.43|14.07|14||13.71|12.87|13.08|12.91|14.58|15.26|15.44|15.89||15.67|14.92|14.57|14.17|14.89|15.26||14.42|14.08|13.41|12.74||12.56|12.66|12.24|12.87|12.24|11.8|11.48|11.67|11.67|11.48|11.27|11.87|12.04|12.15|12.32|12.24|11.7|11.7|11.92|12.2|11.75|12.71|||12.37|11.99|11.37|11.15|11.15|10.89|10.41|10.41|10.48|10.61|10.7|10.65|10.7|10.9|11.05|11.06|11.32|11.25|11.37|11.67|11.06|10.73|10.93|10.85|10.06|9.81|9.82|9.81|9.86|10.06|10.11|10.04|10.03|10.05|10.39|10.44|10.28|10.41|10.88|10.88|10.93|11.03|11.27|11.57|11.32|10.81|10.6|10.46|10.48|10.06|9.76|9.89|9.74|10.01|||||||||10.16||10.14|8.85||9.22|9.3|9.05|9.3|9.39|9.56|8.85|8.78|9.01|9.19|9.52|9.69|9.74|9.68|9.48|9.43|9.64|9.19|9.51|9.59|9.69|9.9|9.9|9.59|9.56
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|12.69|12.6|12.86|12.88|12.85|12.78|12.7|12.71|12.53|12.71|12.57|12.48|12.26|12.2|12.25|12.43|12.48|12.81|12.93|12.95|13.09|13|12.95|12.81|12.67|12.86|12.81|12.76|12.57|12.71|12.95|12.9|13.09|12.9|12.86|12.25|12.36|12.15|12.38|12.34|12.82|12.99|12.81|12.62|13.23|13.28|12.86|12.42|12.25|12.34|12.57|12.67|12.62|12.71|12.8|12.96|12.59|12.25|11.59||11.29|11.29|11.29|11.12|11.25|10.84|10.94|11.21|11.08|11.29|11.35|11.59|11.11|11.6|11.16|11.49|10.83|10.67|11.02|11.39|12.43|12.43|12.14||12.81|12.86|12.57|12.5|12.85|12.86|12.63|12.15|12.15|12.05|12.15|12.39|12.15|11.96|11.68|11.77|12.1|12.13|12.15|12.29|12.23|12.05|12.2|11.77|11.49|10.93|10.83|11.69|12.2|12.2|11.53|11.77|11.11|11.82|11.77|12.57|14.04|14.41|14.74||15.02|15.07|15.15|15.16|15.68|15.88||15.9|15.4|14.98|14.75||14.97|15.54|15.34|14.98|14.84|14.32|13.17|13.05|12.62|12.23|12.04|12.48|13.2|13.09|13.17|12.81|12.71|12.48|13.3|13.52|13.61|13.56|||13.09||13.66|13.42|13.66|13.09|12.1|11.49|11.25|11.66|11.31|11.39|11.4|11.82|11.49|11.07|10.76|10.51|10.17|10.87|10.83|11.25|11.77|12.2|11.96|11.68|11.87|9.88|10.07|9.99|9.99|10.02|9.82|9.53|9.4|9.19|9.08|9.41|9.41|9.38|9.46|9.41|9.4|9.49|9.2|8.66|8.57|8.53|8.58|8.58|8.66|8.55|8.26|8.54|8.64|8.59|8.75|8.97|8.94||||8.61|8.67|8.84|8.71||8.55|8.38|8.33|8.05|7.93|7.86|7.63|7.58|7.55|7.49|7.47|7.34|7.27|7.34|7.23|7.23|7.27|7.35|7.32|7.26|7.24|7.26|7.27|7.35|6.96
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||||32.5|32.46|31.86|31.79|31.86|31.79|31.3||30.34|30.38|30.03||30.38|30.73|31.62|31.09|30.94|||||||||||||||||||||||||||||30.73|||||||||||||||||||30.73|||||||||30.73|31.33|30.87|29.67|30.03|30.06|31.26||30.73|29.71|29.36||||31.26|30.91|30.73|30.38|30.03||30.31|30.27|29.71||30.03|30.06|30.66|30.59|30.66|30.03||30.13|28.97|28.26|29.32|30.59|31.79|30.56|31.05||30.59|30.77||31.26|31.12|30.94|30.77|||32.15|32.04|30.84||29.89||29.74|29.71|29.71|||29.67|29.57|29.53|29.5|29.36|29.32|29.5|||29.28|29.25|||||||29.11||29.07||||||28.97|29.11||28.97|||||29.11|||28.75|29.11|28.93|28.26|28.3|28.93|28.79|28.61|28.65||28.65||28.93|||28.61|28.54||28.26|28.08|28.93|28.83|27.77|||||28.93|28.26|28.58||28.93|28.79||28.93|28.61|28.93|28.9|28.93|28.61|28.58|27.59||28.08|28.58|28.08|28.61|28.58|27.98||28.58|28.61|27.48|28.61||27.91|28.58|28.61|28.44|27.38|27.59|27.45|28.61|28.83|27.91|27.2|27.91||28.9|||28.86||28.9|28.44|27.38|26.49|26.85|27.38|28.26
03847|28357|/equities/4imprint-group-plc|FTSE350|154.24|152.56|150.03|151.71|150.03||149.18||147.5|||141.6|||139.91||141.6|139.07||||137.38||139.07|137.38||139.91|139.07|139.91|139.91|141.6||||139.07||139.91|141.6|139.07|137.38||141.6||144.13|143.28|145.81|144.13||143.28|145.81||143.28|||145.81|143.28|||||145.81|143.28|145.81||139.07|137.38||||134.86|||||141.6|143.28|145.81||||147.5||145.81||147.5|||145.81|147.5||150.03|147.5|150.03|147.5|||||||150.03|151.71|150.03|151.71||145.81|141.6||139.07|141.6|||143.28|||||145.81||145.81|143.28||145.81|147.5|145.81||150.03||151.71||154.24|||||156.77|158.46|160.14|156.77||||151.71|147.5|||145.81|143.28|150.03|151.71|154.24|128.96||||130.64|128.96||||||130.64||133.17|135.7|134.86|133.17|||135.7|139.07||137.38|139.07|133.17|124.74||122.21|120.53|||||118.84|120.53|||122.21|||||||||120.53|||||118||||||116.31||118||||||122.21|124.74|126.43|||||108.83|||||106.62|||111.03|112.5||105.15|107.36|108.83|112.5|||117.65||116.18||||117.65||113.97||110.3|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||17.22|17.5|||17.22||||||17.5|||||||||17.78||||||||||||||17.5|17.78|||||||||||18.06|||||||18.22|||||18.44|||18.61|||||||||18.61||18.33||||18.61|18.33||||||||19.72|20|19.72|18.5||17.28|16.56|16.56|16.39|15.72||15.72||||15.83|||||||||||||||16.17||16.28|16.39||16.56||16.67|16.94|||17.11|||17.22|||17.39|||17.67||||||18.06||||18.22|||18.39||18.61|||||18.61||||18.5||18.61|18.5|18.22|17.78||17.67||||||17.5||17.67|17.5|||17.28||17.11||||16.94||||||||||||16.72|16.67|16.28||15.44|15||15.33|||15.17|14.89|14.44|13.89||13.33||12.94||12.78|12.94||||||||||12.78|||||||12.94|||13.22|||13.33|13.06|||||||||12.94
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|82.42||82.71|82.91|82.62|82.02|81.53|81.33|81.43|||80.64|80.44|80.93|80.54|79.94||79.65|79.45||79.94||79.45|||79.15|78.86|78.46|78.66|78.96||79.15|79.45||78.76|78.96|78.76|79.45|80.14|80.44|||80.64|80.74|81.13|80.93|||80.64|79.94|79.45|78.76|78.46||76.98|76.48|75.99|76.48|76.18|75.79|75.99|75.79|75.69||75|75|75.2||||||75.49|75.69|75.49|75.2|75.69|75.99|75.79|76.28|76.48|76.28|76.48||76.68|76.98||76.68||76.98|76.78||76.98|76.78||76.68|76.48|76.28||76.48|75.79|75.49|75|74.8|74.5|74.21||74.01||74.3|74.21|||74.01|73.81||73.51|73.22||73.51|72.72||72.52|72.33|72.52|72.62|72.72||72.52|72.23|72.62|73.02|73.71||73.51|73.71|74.3|74.5|74.7|75||75.99||76.28|75.49|75.69|75.49|75|||75.49||75|74.7|75.2|75.49|75|74.7|||74.21|74.01|73.22|73.71|74.01|74.5|74.21||72.23|72.03|71.73|71.24|69.75|69.56|71.04|70.55|70.25||69.56||||69.06|69.26|||68.76||68.57|68.76||68.57||68.27|68.07||67.77|68.07||67.77|67.58|67.28||67.08|65.8|65.6||65.8|66.09|66.29|66.59|66.09|65.6|||66.59|67.08|67.28|67.58||67.08||67.28|67.08|||||66.79||66.79|66.29|65.8|66.09|||65.3|64.81|||64.61|||64.81|65.1|65.3|65.1|65.3|65.6|65.8||65.3
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||5.08|5.16||4.96|5.16||||||5.16|5.36||5.44||5.28||5.16||5.44||||5.68|5.84|5.95|6.07|5.95|5.99|||6.15|6.07|5.95||6.15|6.23|6.03||||5.84||||||||||||5.95|||6.07|5.76||5.56|5.71|5.71|5.95||6.2|||6.2||||6.3||||6.55|6.7||5.95|5.51|||5.95||6.2||||||||||5.95|6.2|||6.95|7.44||7.19|6.7|6.2||||||||5.21|||||||5.06|5.06||||||5.06|5.06|5.01|||||4.89|4.94||4.96||||||5.06|||||4.96||4.76||4.66|4.76||4.56|4.47|||||4.37|4.86|5.06|4.27|4.17|4.07|3.87||3.77||3.6|||||3.47||||||||3.37|||||||3.42|||3.37|3.27|||||3.23|3.18||||||3.08|||||||3.03|||||||||||||2.98|||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|149||146|147|145.5|145||145.5|145|147|148|||149|150|152||||151||150|151||150|||151|150|152|154|155|156||155|156|155|154|158|157||159|160||161|159|158|159|159|||158|157||158|||||157|156|155|152|150|149||||||148|149|||145|147|151|152|153|156|159|||158|||159|158|159|||||160|||||158||159|157|158|156|154|155|154|158|160|161|166|167|173|171|166|168|167|166||165||163|165|166|165|167|168|169|158|159|160|162|166|||167|168|169|166|||169||171||168||165|168|169|170|171|172|174|180|182|178|175|||170|164||158|159|157|155||154|152||151|146||145||144|143|144|146|147|142|137|136|134||131|130||129|127||125|124|121|118|119|120|122||125|124|125||123|124||125|126|||127|126|128|129|127|131||132|131|||130||||||129||130||||129|130|129||130||131|132|133|134||135|||134|||133
03869|6810|/equities/british-empire-trust|FTSE350||||37.64|37.64|37.14||36.15|35.16||||||34.67|||||||||||34.17|||33.68|||||||||32.69|34.17|35.16||||||36.15|||||||||||35.66|||36.65||36.15|36.65|36.15|36.65||36.15|||36.65||37.14|37.64||38.13||||||38.63||39.12|||39.62||||||||||||||40.11||39.62|39.12|38.63|||||39.62|||39.62|39.62|40.61|39.62|||||42.59||43.28|43.28||43.28|||43.58||43.09|43.58||43.09||43.58|||44.08|44.57|||45.56||46.55|44.57|47.05|46.06|||46.55||||47.54|52.5|50.02|50.51|47.54|||40.61|35.66|35.16|35.66|32.88||32.19||31.7|31.2||31.7||31.2||||30.9|30.7||||||||31.7|||||||||||||||32.19||31.89||||||||31.7||32.19|31.7|31.2|31.7||31.2||31.7|||31.2|||||31.7|||||31.2|||||31.7||||32.19|||32.69|33.18|33.43|||32.19|32.69
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||67.6|68|68.4|69.4|70||68.6|68|68.8|69.2|68.4|69.6|72|73.2|74.8|75.2|||75.6|76.4|75.6||76|76.8|76.4|78|78.8|79.6||79.8|80|79|78.6|78.4|||80.4|83.2|83||86|85.6|86.4|87|86.2|86.4|87.4|87|86.8|86|86.4|||87.2||87.8|87.4|86.8||85.8|85|84.4|83.6|83.4|83.2||82.4|81.6|80.8||81.2|80.8||81.8||||81.2|82.6|82.4|81.8||82.4|81.2|80.6|80.8|82.2|82.6|82.2|82.4|82.2|82|81.8|80.8|81|80.4|80|80.4|80|79.4|79|78.8|79|||78.8|78.6|79.2|78.8|79|78.8|78.6|78.8|78.4|78.6|78.2|78||77.6||76.8|76.8|76.8|78||78.4|||78.2|77.6||77.2||76.8||76.4|76|75.6|75.2||76.8||77.2|75|75.8|74.8|73.4|73.8|73|72.4|72|71.4|72.2|73|73.6||74.4|||72.2||71.8|73.2|72.8|72.6||72.8|72.6|71.8|71.4|70|68.8|68.2|67.2|64.6||66|65.8|65.2|64.6|64|64.4|64.6||63.8|64||63.6|63.8|62.8|62.4||61.6|61.4|61.6|61.4|61.8|61.2|59.6|58.6|58.4|58|58.4|57.4||56|55.8|55.4|55.6|55.4|54.4|54.6|55.2|55.6|56.2|57.6|57.4|57.6|57.2|56.4||56.2|55.8|55.2||||55|55.2|55||54.2||53.4|53|52|51|50.6|50.2|50.4||50.2|50|50.6||||51|51.4|51.4|51.8
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|226.97||220.39|222.86|217.92|213.81|214.63||212.17||212.17|213.81||212.17|214.63|209.7||203.94|208.05|206.41|205.59|201.48||197.36|193.25|||195.72|193.25|199.83||201.48|203.94|206.41|208.05||209.7|212.17|218.74|213.81|220.39|222.03|236.84|234.37|||238.48||236.84|232.72|228.61|226.97|226.15||222.86|222.03|220.39||||220.39|222.03||220.39|216.28|213.81|216.28|222.03|217.92|228.61||226.97|224.5|220.39||217.92|224.5|222.86|224.5|228.61|231.08|232.72|231.08|232.72|240.95||242.59|242.59||245.06||246.7|245.06|240.95|240.95||242.59|240.95|242.59|249.17|250.82||249.17|246.7|249.17||246.7|249.17|250.82||||249.17|253.28|250.82||||||254.93||257.39|255.75|257.39|259.04|265.62|269.73||267.26|268.09|269.73|277.95|||282.07||287.82|286.18|292.76|298.51|298.51|302.62||304.27|302.62|296.05|298.51|304.27|300.16|294.4|279.6|280.42|279.6|||282.07|279.6|||277.95|275.49|271.37|276.31|279.6|283.71|282.07|273.84|||271.37|271.37|263.97|259.04|257.39|254.93|253.28||246.7|249.17|250.82|253.28||251.64|243.41|238.48||236.84|232.72||234.37|236.84|234.37||||236.84||240.95|236.84|232.72|224.5|226.15|220.39|214.63|213.81|218.74||212.17|216.28|208.05||||205.59|203.94|208.05|209.7|205.59|205.59|199.83||||191.34|||186.58|188.96|188.96|191.34|190.55|187.37|188.96||190.55|191.34|192.93|195.31|199.28|198.49|||200.87|203.25|196.9||199.28|198.49|190.55||186.58
03878|6554|/equities/bankers-investment-trust|FTSE350||6.2|6.15||6.25||6.2|6.15|6.25|6.2|6.15|6.2|6.43|6.29|6.25|6.2|6.15|||6.11|6.06|6.01|5.92|5.74|5.64|5.69|5.64|5.55|5.6|5.69||5.74|5.78|5.64|5.69|5.74||5.69|5.78|5.83||5.92|5.88||5.92||5.88||5.83|5.74|5.69|5.6||||5.51|5.46|5.41|5.46|||5.37|||||5.27|||||5.32||||||5.37|5.41||5.46|5.41||5.51|5.51|5.46|5.41|5.46|5.51||5.55||5.51|5.37|5.41|5.37|5.23|5.18|5.23|||5.27|5.23||||5.18|5.23||5.27||||5.32||5.32||||5.37|||5.32|5.37|5.32||5.41||5.46|5.41||5.46|||5.55|5.51||5.55|5.46|5.41||||5.55||5.46|5.37||5.46|5.41|||||5.37|5.37|5.27|5.23|||5.18|5.14|5.09||5.14|5.23|5.27|5.18|5.23|5.18|5.23|5.18||||||||5.09||||5.14||5.04|5.09|5.04|||5|4.95||||4.9|4.86||||4.81|||4.77|4.63|4.67||4.53||||4.63|4.53|4.72|4.67|||4.77|4.81||4.72|||4.63|||||4.53||4.53|4.44|4.4|4.49||||4.4|4.44|4.49|4.44||4.49|4.53|||4.58||4.63|4.67||4.63
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||67.11|66.42|67.11|67.52|66.97|66.28|65.18|64.35|63.94|63.25|63.94|63.25|62.29|63.25||63.94|||63.66|65.32|||63.94|63.66|63.94|64.35||63.94|65.73|66.01|67.11||67.38|66.7|67.8|68.07|67.8|69.45|68.07|68.49|70.55|70.14|68.76||69.87|70.55|71.24|71.93|72.21|70.55|67.38|67.38||67.11||67.38|67.11|67.38|67.8|65.32||64.35|63.25|62.56|62.98|65.32|66.7|66.01|68.07|68.76|70.55|72.62|72.9|71.93||70.83|69.18|69.45|71.52||72.21||71.93||72.9|71.52|71.24|72.62|72.9|74|73.59|73.31|71.93|71.52|69.87||68.49||68.07|68.49|67.8||67.11|66.7|66.42|65.73|66.01|66.42|66.7|66.01|66.7||67.11|69.18|69.45|70.14|||68.76|68.49|68.76|69.18|69.18|68.49|69.45|70.83|75.38|74.96|75.38|75.65|76.76|78.41||77.72|75.65|76.34|76.07|74.27|73.31|72.62|72.62|73.31||73.59|72.9|72.21|71.24|72.62|72.21|72.62|71.52|72.21|72.21|75.65|74.27|76.07||||77.72|76.34|74.27|76.76|78.41|81.16|77.44|74.41||70.83|68.76|66.7|64.63|65.04|67.11|67.38||68.76|66.42|65.04|65.32|63.94|64.63|63.94||65.32||64.63|64.35|65.04|64.63|63.94|62.98||63.25|61.87|61.18|62.29|61.18|63.25|63.94|62.98|61.87|60.22|59.81|59.53|61.87|62.29|62.98|64.35|62.56|61.87|61.18|62.29|62.98|61.6|62.56|63.25|64.63|65.04||||60.41|60.03|||59.14|58.76||57.25|56.23|54.71|55.35|54.71|54.97|54.71|55.98|55.6|55.35|54.71|54.33|55.98|56.23|57.25|56.61|56.87|57.5||58.51|58.13|57.5
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.65|63.54||64.44||66.67||67.57|||68.91||69.81||69.22||||68.35|||69.22||70.08|69.22|70.08|72.68||71.81|72.68||73.54|||72.68|||73.54||74.41||||||76.14|75.27||74.41|75.27|76.14|||||||||||73.54|||74.41||75.27||||||76.14|75.27|76.14|77|77.87|77|77.87|78.73||79.6|78.73|80.03||82.19|||83.06|||82.19|81.33|79.6||||||77|76.14|||74.41||73.54|72.68|73.54|72.68|71.81||||70.95|||71.81|||70.95|70.08|70.95|71.81||71.81||||72.68|74.41|75.27|76.14|||77|75.27||70.08|70.95||||71.81|||||72.68||||73.54||74.41|75.27|||74.41|||||76.14|77.87|||78.73|75.71|73.54|72.24|71.81|72.24|70.95|69.65||70.51|70.95|67.49|||66.62|66.19|||66.62|66.19|||65.76||||64.89|64.46|||64.89|||65.32|61.86|60.13|59.7|57.97|57.1|56.67|56.24||55.81|55.81|||||||55.37||56.24||||||||||55.37||||55.37||57.54|57.97|57.1|57.54||57.97||58.4||59.27|59.7||||59.27|60.56||60.13
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||121.47|122.64|121.47|119.72||||118.55||119.13|||||||124.39|||125.56||127.31||||128.48||127.31|133.15||137.24||136.07|137.24|||||138.99||||143.08|140.16|136.07||||134.32||137.24|||136.07|129.06|127.31|124.97||||||125.56||126.43||127.02||||127.02|125.56|128.48|129.35|||131.4|134.32|||||134.32|132.27|130.23|||129.35|128.77||127.89|127.31|124.97||||124.97|124.1||122.93||121.18|120.59|120.01||||119.72|118.26|117.67|118.26|||||119.13|||||120.01|121.18|118.42|124.06|||117.01|115.6||||117.86|||117.01|115.04||114.19|115.6||117.01|115.04|115.6||||114.19|113.63||||112.22|||||||||112.78||||115.04||||||114.19|||113.63|110.81|||103.76|99.53||93.04|93.89|||||92.48|91.63|||91.63||||||||91.07||90.22||87.4|||85.43||||84.59||||84.02||||83.18||||||||||33.44|||32.86||33.44|33.09||32.51|32.86|31.12|||||30.19|||||29.61|27.63|27.28|
03887|14094|/equities/blckrck-sm-co|FTSE350|||56.5|56|56.5|55.75|54.5||55.25|55.75|55.5|55.75|55.5||55||54.5|54.25|55|||55|54.25|||||54.25|||||||55||55.25|||55.5||56.25||56.5|56.75|||||||||||||||56.25||55.5||||55|||55.5|55.75|56||||56.25||56||56.5|57|||57.5|58|58.25||58|58.25||58.5|||||58.25|||||58||||||57.5|57.25|||||||57.5|||||||58.5||58|58.5|58.25||||||58.5||||59|58.75|||59.25|58.75||59.5|60||59.25|60.5|60|59.5||60||60.5|61.25|60.5|61.5|61.25|60.75|60.5|||59.75||60|59.5||59|57.5|56.75|57|56.75||57|56|55.5||55|||54.25||53.5|53|53.5|53|||||52.25||53|52.5||52||51.5||||52||||51.5|||||51.75|51.25||51|51.5|51||51.75|||52|||||51.25|||||52|51.5||||51||||51.75||||51.5|51|||||||51.75||51.5
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||||58.5||58|58.5|58|58.5|||||||||58.5||58||58.5||58|58.5||||58||58.5|58|58.5||||58|57.5||58||||59|59.5|59|57.5|58||57.5|57|56.5|||||||||||56|55.5|56|55.5|||||56||55.5|||||||56||55.5|55.5||||56|55.5|56|55.5||||||55|54.5||54|53.5||53||52.5|||52.5||||53||||||52.5||||52||52.5||52|52.5|||||52|52.5|53||52.5|52|52.5|53||||52.5||53||52.5|52||||52.5||||53||52.5|||||52|51.5|52.5|52||52.5||51|||50.5|49.5|49|||48.5|||48||||47.5|48|47|47.5|47||47.5|47|||45.5|46|45.5|||46|||45.5|45||44.5||44||43.5|44||42.5|43|||43.5|44|44.5|44||45.5|||44|||||45.5|||||45|||45.5|45|45|45.5|46|45.5||45|||45.5|45||44.5||43.5
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|27.28||25.68|26.08||26.88|27.68|27.28|27.68||27.68|27.44|27.93||28.49|||27.28||27.68|||27.28|26.08|||25.68|||25.28|25.68|26.48|26.88|26.48|26.24|26.48|26.48||26.08|26.88||25.68||23.91|23.27|22.87|||23.27||22.87|23.67|||24.07|24.47||25.28|25.68|25.28|24.88|24.07||23.27|22.47|22.71||23.27|23.83|23.67|24.47|||24.07||21.67|||22.47|||||||24.07||25.28||26.08||26.48||26.48|25.68|25.28|23.67|24.07|24.47||25.28|26.08|25.28|24.07|23.27|23.11|||20.86||||20.7|20.54||||||||20.7|20.7||20.7|||20.86|20.7|20.86|20.7||21.1||19.98||19.42|19.26|19.18|||19.42|19.82|19.98||20.3|||20.06|19.9|19.58|20.38|20.7|20.54|20.7|21.18|20.94|20.78|||20.22||19.42|19.98|20.06||19.82|19.1|19.02|||19.18|18.78||||||||18.46|18.3|17.97|17.81|17.49||||17.17||17.09|17.17|17.01|16.69|16.37|16.21|15.57|15.17|15.01|14.68||||14.44|14.36|14.44||14.52|14.6|14.6|13.8|13.48|13.4|13.48|13.4||13.48|13.64|13.8|||||3.45|||||3.41|3.45||3.43||3.45||3.55|3.59|3.65|3.73|3.69|3.55|||3.37||6.81|6.93|7.01|6.89|6.85||6.58
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|114.67|118|114.33|114.67|114|108.5|105.67|106.83|109.67|107.67|109.67|112.17|112.5|110.5||111|112.17|111.33||114.17|116||115.17|113.83|113.5|114.67|112.67|111|109.17|109.67|110.17|112.67|111.67|111.33|108.83|109.67|108.5|108.83|110.83|109.67|109.17|110.5|111.67|112.67|114.67|111.67|110.5|109.67|108.83|110|111|111.83|108.83||106.67|105.83||104.17|101.67|100.17|100|98.5||98.83|97.5|98|98.83|101|95.17|95.5|95.17|95.83|94.33|94.67|93.83|95.5||97.17|96.67|96|96.83|95.17|94.33|93.83||94.17|93.33|92.67|94.33|96.33|97.17||98.33|98.83|97.5|98|96.83|96|95.5|95.17|95|95.5|||95.17|93.83|94.33|95|96.67|96.83|97.17||96.67|95|95.83|96||||97.17|95.5|95.83|96.33|93.83|92.5|92.17|93.83|95|96.67|93.83|92.17|90.83|92.67|||92.5|92.67|91|90.17|89.67||88.5|90.17|89.67|91.67|92.5|94.33||95.5|95.17|95.83|94.17|94.17|95||93.83||92.67|||93|91.83|89.67|91.83|95|96.33|95.17|93.5||91.33|93.33|95|90.5|88|87.67|87.5|87.67|86.67|87.17|88|90.17|90.83|90.17|88.33|90.17|89.17|89.33|90.83|91||||91.67|93.83|92.17|90.5|91.67|92.67|94.67||96.33|95.83|98|96|95.5|93.33|93.83|92.17|90.5|90.83|91.83|92.17|89.67|90|90.5|90|91.33|92.5||93|93.5|||93.5|91.33|||91.83|91.33||91|90.5||89.33|90.17|89.67|88.83|90.17|91|92.67|91.33|91|92.17|93.5|95|94.67|97.17|97.67|99.67|101|100.83|98.33
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|159.64|161.62|160.66|154.05|152.24|150.1|147.13|145.49|144.83|144.83|143.18|||144.17||145.82|146.51|145.82|147.46||148.12|147.46|149.11|145.82|144.83|146.8||147.46|145.82|146.8|146.51|149.11|145.16|144.83|144.17|146.8|146.51||143.51|144.83|144.17|150.75|||||139.23|140.22|139.23||136.6|136.96|135.28|||136.6|136.96|134.29|133.63|130.01|129.39|130.01|128.37|127.05|126.06||126.72|127.05|127.71|130.01|131||131.99|131|129.39|128.37|131|127.71|123.43|126.72|131.66|||130.01|133.63|133.34|130.01|128.7|135.28||136.96|133.63|134.95|133.34|131.99|132.65||131.66|130.34|127.71||126.06|125.07|126.06|122.77|120.46|121.78|123.43|126.06||127.71||128.37|125.07|123.76|124.42|126.72|126.06||125.4|123.43|122.77|121.78|120.14|119.48|121.78|123.43|126.06|125.4|126.72||126.06|128.7||129.39|127.71||130.01|127.71|||134.95||138.57|139.23|140.22|139.89|138.57|140.22|141.54|138.24|122.77|124.42|123.76|128.7|133.63|133.34|132.65|||132.65|128.7|125.4|129.39|131.99|135.28|133.63|132.65|129.39|128.7|124.42|124.42|123.43|119.48|118.82|121.78|122.11||117.17|119.48|117.83||113.88|118.49|117.83|116.18|117.83|121.16|115.2|115.56||116.18|115.2||114.54|115.2|113.58|114.54|113.88|114.54||113.88|113.58|112.89|111.25|111.9|112.23|110.59||108.94|110.59|109.6|107.95|106.31||102.06|104.66||103.02||104.04||108.65|107.05|106.38|||105.37|103.68|103.01|104.36|103.01|101.33|102|99.31|98.64|100.99|99.64|95.27|94.25|92.91|91.9||93.58|94.6|91.23|92.91|95.27||96.95|99.31|
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|137.14|134.83|135.6|136.37|134.83|139.45|139.07|137.52|137.91||123.27||||||124.04|122.5||120.96|121.73|123.27|119.42||117.11||117.88|115.57|116.34|120.19|122.5|124.04||124.81|125.58|127.12||126.35||127.89|129.44|||130.98|131.75|||132.52|133.29|132.52|134.06|133.29|132.52||133.29|132.52||130.21|129.44|128.66|127.89||||128.66|130.21||132.52|131.75||132.52|133.29|130.98|129.44|128.66|129.44|||130.21|130.98|132.52|133.29|134.06|||134.83||134.06|134.06|||||134.83||135.6|||||137.14|140.22|140.22||138.68|137.91|137.14|||137.91||137.14|||137.91||137.14|||136.37||135.6|135.6|132.52|133.29||130.98||130.21|128.66|130.21|131.75|||133.29|132.52||133.29|132.52|130.98|||135.6|134.83||134.06|132.52|133.29|136.37|||||135.6|136.37|||137.14|||136.37|135.6|133.29|136.37|136.37|130.98|130.21|||128.66||127.89|127.12|127.89||128.66|128.66||129.44|128.66|130.21||130.21|131.75|133.29|129.44||130.21|129.44|130.98|131.75||125.58|124.04|121.73|||||119.42|116.34|115.57|114.8|||112.49|113.26|111.71|112.49|114.8|115.57|114.03|113.26||114.03|115.57|117.11|118.65|120.19|120.96|119.42||112.17|109.98|||||109.25||109.98|110.71|109.98||||110.71|111.44|||112.17|112.9|114.35|||115.08|116.54||||117.27|116.54
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|194.21|197.23|194.21|196.22|196.22|193.2|191.19|193.2|196.22|197.23|196.22|199.24|201.25|199.24||201.25|199.24|194.21||||197.23||199.24|194.21||201.25||199.24|201.25|||209.31|204.25|202.26|209.24|204.25|207.24|212.22|212.22|219.2|222.19|219.2||217.21|222.19|234.14|239.13||||237.13|||234.14|232.15|234.14|239.13|237.13|232.15|227.17|229.16|217.21||209.24|||212.22|210.23|209.24|207.24|204.25|202.26||||204.25|200.27|199.27||204.25|199.27|197.28|199.27|202.26|200.27|202.26|207.24|209.24|212.22|210.23|209.24|214.22|212.22||212.22|214.22||209.24|205.25|204.25|||202.26|||||199.27|199.27|197.28||||||194.29|189.31||192.61||||191.95|190.95|196.26|198.59|200.91|201.24|201.91||203.57|205.23||202.57|201.91||202.57|199.25|200.25||202.57||||203.57|202.57|201.91|203.57|||205.89|209.21|215.86|220.84|222.5|219.51|218.51|||210.88|210.21||208.55|207.55|206.23|204.57|203.57|204.57|203.57|204.23|205.23|201.91|199.25|195.93||193.61|188.63|187.63|188.63|187.96|184.64|182.98|180.99|177|174.68|175.34|174.35|173.68||172.69|175.34|174.68|172.02|167.7|166.04|165.38|167.04|166.38|166.38|163.72|163.05|163.72|160.4|159.73|160.4|161.39|157.74|158.74||162.06|161.06|161.39||162.72|164.38|167.04|168.7|170.36|168.7|169.36|||165.35||||163.72|164.7|164.37||163.72|163.07|164.7|166||165.35||166.98|167.96|168.61|||166.98|171.86|173.49||||||171.86
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||||11.94||||9.55||||||||||||||||||||||||||||||8.6|8.11||9.08|9.55||10.02|||9.55|10.02|||9.55|9.08||8.11|8.6||8.11|||||||||||||||||||||8.6|||||||||9.08||||||9.55||||||||10.02||10.5||10.02|||10.98|||||11.47|||||||12.42|||||12.89|||||||||||||||||13.37|||||||14.33||||||15.29||16.23|||15.29|19.1|20.06|||21.97|22.93|||||23.89|||||||24.83|25.8||||||24.83|||25.8|27.7|25.8|||26.75||||27.7||||||||28.66|29.62||28.66|29.62|25.8|24.83|24.83|||25.8||||26.75|27.22|||||||48.62|46.95||48.62|46.95|||||48.62|49.46|||50.3|48.62|50.3|52.82|54.49|||55.33|||56.17|
03901|6757|/equities/caledonia-investment|FTSE350|276.24|273.5|278.97|276.24|282.62|289|266.21|262.11|260.74|256.18|247.06||255.27||258|246.15|248.89|221.54|206.04|189.63|180.51|183.25||||185.07|187.8|186.89||185.07|191.45|192.36||191.45|196.01|198.74||203.3|206.04|207.86|209.68|||216.98|215.15|||214.24|212.42|210.6||212.42|209.68|||207.86|210.6|216.98||206.04||205.13||206.04|196.01|196.92|201.48|206.04|203.3||205.13|212.42|210.6|||212.42|||216.98|218.8|224.27|221.54|223.36|226.09|227.92|224.27|221.54|219.71|227.92|228.83||237.95|228.83|216.98|215.15|218.8|219.71|227.92||230.65|237.95|230.65||233.39||239.77|241.59|244.33|250.71|251.62|253.44|251.62||247.06|250.71|253.44|256.18|||||258|259.83|253.44|251.62|265.3|260.74||267.12|273.5|280.79|285.35|288.09||289.91|288.09|292.65|||294.47||294.47|301.76|303.59||306.32|308.15|306.32|309.97|315.44||310.88|315.44|317.26|321.82|323.64|321.82||||320|308.15|310.88|320|317.26||320||321.82||319.09|326.38|330.94|329.11|326.38|321.82|309.97|306.32||305.41|312.7|308.15|305.41|303.59|289.91|288.09|287.18|285.35|283.53|||287.18|282.62||283.53|282.62|280.79||282.62|291.74|282.62|278.97|280.79|271.68||||268.94|269.85||273.5|269.85|265.3|273.5|276.24|271.68|278.06||283.53|||||285.35||||274.41|276.24|274.41|||276.24|278.06||280.79|278.06||283.53|285.35|278.06|276.24|278.97|280.79|285.35|280.79|278.06|274.41||276.24||278.97
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|61.5||61|60.5|60|59.5|||59|58||59||58|59||58||57||55.5|55||54.5|53.5|||54|53|53.5|54.5|55||||54.5|54|55||55.5|57.5|58|58||58.5|59|57.5||58|57.5|57|56|55.5|||55|||54.5|54||53.5|53|52.5|52.5|53|53.5|||54|54.5|||54|||53.5||54.5||55.5|56|56.5|57|57.5||57|56.5|57|57.5|58||57.5||||56.5||56||56.5|56||55.5||55|54.5|55.5||56||||55.5|55.5|56|56.5|||56||55.5|55.5|||55.5|56.5|58||56.5|57|57.5|58||58.5|58||58.5||||59||||59.5||58.5|59||59|||58.5|60.5||60.5|60||||59|58.5||59.5|60.5|58.5||56|55.5|55|56||55||54.5||54|53.5||54|53.5|53||52.5|||||||51.5||50.5|50|49.5|49|49.5|50|49.5|50||49.5|49|||||48.5||49|48.5|48|48.5|49|48|49|49.5|50.5|50|||||49.5|||48.5|49.5|49||48.5|48|49|||48.5||49.5||50|51||50.5||51.5||51|51.5|||
03910|28600|/equities/clarkson-plc|FTSE350|118|116|118|116|116||||115||||||||||||||113||||115|||||116|||113|||110|||||108||||||105|106|105|106||||||||||103||||103|||105||||100|||100||103|105||105||108|110|108||106|100|98|98|98||96|98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|891.27||903.42|895.32||903.42||891.27|895.32|891.27|||||||883.16|891.27|883.16|871.01||||||||862.91||||||||||||||875.06||||||||||||||||||||||854.8||||||862.91|871.01||||862.91|891.27|||794.04||||802.14|822.4|842.65|850.75|862.91|862.91||||891.27|850.75||842.65|822.4|||781.88||810.24||||||842.65|862.91|||871.01|875.06||862.91||875.06||||||883.16|883.16||||883.16||||903.42|931.78|943.93||956.08|1024.96|||862.91|||741.37||733.27||||||721.11|||713.01|||||700.86||||700.86||708.96||||713.01|660.35||631.99|619.83||599.58||591.48|||591.48|587.43|559.07||||||||||||||||||||||550.96||||||||||||||559.07|571.22||||||563.95|||||536.34||||||||||||536.34|||544.23||544.23||524.51|536.34|||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||49.05|49.97|49.05|49.51||||||||||49.05||49.97||||||49.05||||||50.9||||51.82||50.9||49.97||||||50.9|49.97|||||||||||||||||||||||||49.05|||||||49.05||||||||||49.97||||||51.82||||||||51.82|52.75|51.82|||||||50.9|51.36|49.97|||||||49.05|46.73|45.35|||||||||||||||||||||47.66|49.97|||||||47.66||48.58|47.66|||||||||48.58||||||||49.51|||49.05|49.97||50.9|||||50.44||||||||||49.97||50.44||49.51|49.97||48.58||46.73||||46.27|||44.42|44.42||44.88|||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|157.91|156.91|157.91|156.91||||156.41|156.91||155.91||156.91|155.91|156.91|155.91|154.91||153.91|153.91|154.91|152.91|||153.91|152.91|153.91|||152.91||154.91|153.91|152.91|150.91|151.91|151.91|147.91|150.91|144.91|147.91|148.91|149.91|148.91|149.91|150.91|149.91|148.91|146.91|142.91||141.91||||142.91|143.91|144.91||||145.91|146.91||145.91|146.91|147.91|148.91||147.91|||148.91||151.91||153.91|152.91|150.91|151.91|153.91|||152.91||154.91||153.91|155.91||156.91|157.91||157.91||156.91|158.9||||||157.91|155.91|154.91|155.91|154.91|||155.91|156.91||||||154.91|||153.91||151.91|151.91|||151.91|||152.91|157.91||156.91|157.91||159.9|158.9|160.9|158.9|||157.91|157.91|||158.9|155.91|156.91|157.91|159.9||160.9|||159.9|160.9|161.9|162.9|161.9|||156.91|151.91|150.91|152.91|153.91|151.91|148.91|145.91|143.91||144.91|146.91|147.91|148.91|145.91|147.91|148.91|141.91||140.92|138.92|135.92||||134.92||133.92|133.92|134.92||133.92|132.92||133.92||132.92|130.92|129.92|128.92||126.92|129.92||127.92|128.92|129.92|128.92||||129.92|128.92|130.92|128.92|129.92|131.92|134.92|136.92|134.92|132.92|||129.92|128.92|||127.92|127.92||127.92|||||125.92|126.92|127.92|||125.92|126.92|125.92|125.92|127.92|126.92||128.92|130.92|131.92|127.92|128.92
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||127.68|125.44||121.86|||120.96|||123.2|120.96||||||||123.2||||||||||||||||||116.48|120.96|||||||||127.68|||||||129.92|||||||132.16||||||||134.4|||||||140|||135.52||||||||||||||||||||140||||||||135.52||||||||||||||||||133.28||128.8|||||||||||128.8|||119.84||||||106.4||106.4||101.92||99.68|||||||97.44||||104.16||101.92|104.16||108.64|||||104.16||||||101.92|||||88.48|||||||||||||||||||||||||90.72|||88.48||||||||||||||80.01|||||||||80.01||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|169.88|167.35|168.36|170.89|170.38|165.58|163.81|159.77|159.26|155.72|154.71|155.72|157.24|158.25|160.78|159.77|160.78||159.77|160.78|159.77|159.26|160.78|158.25|157.24|159.77|161.79|158.25|155.72|159.77|160.78|163.31|164.82||165.83|168.36|165.83|164.32|168.36|167.35|||169.88|167.35|170.89||173.42|174.93|176.96|174.43|173.42|174.93|174.93||173.42|171.9|169.37||166.84||165.83|167.35|158.25|155.72|152.18|153.19|154.71|156.73|155.72||156.73|157.24|156.73||||158.25|154.21|153.19|156.73|164.82|167.35|166.84|168.36|171.9|173.42|168.36|164.82|169.37|||167.35||168.36|168.36|165.83|164.82|162.29|163.31|164.32|162.29|159.77|154.71|153.19|151.68|150.67|149.65|150.67||152.18|153.19|||152.18|153.19|154.71|156.73|149.15||150.67||151.68|151.68||150.67|156.73|158.25|159.77|158.25||156.73|155.72|||159.26|155.72|159.26|158.25|149.65|150.67||154.21|155.72|154.71|161.79||169.88|172.91|177.46|178.47|177.46|171.9|174.93|175.95|177.46|172.41||165.83|||164.32|162.8|161.79|160.78|157.24|150.67|149.15|145.61||142.07|142.07|||143.08|144.09||144.6||144.09|143.08|140.55|141.57||142.07|141.57|144.6|152.18|149.15|144.09|146.62|152.18||148.14|144.09|139.54|144.09|148.14|149.15|148.14|149.15|148.14|146.62|148.14|147.13|148.14|141.57|144.09|145.61|148.14||153.19|155.72|150.67|154.21|158.25|151.17|153.19|155.72|160.78|162.29|160.27|||159.26|155.22|||153.19|149.15|149.15|147.13|146.62|142.58||143.08||140.55|145.1|146.62|148.64|147.13|149.65|150.67|150.67|153.19|||153.7||155.22|154.21|155.72
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|33.45|31.54||31.15||30.96|31.34|31.73|30.77|32.11|34.02||35.55|37.27|37.46|40.71||40.14|40.71||||41.66||||40.33|40.14||40.33|39.75||40.14|41.66|41.28|41.66||||41.28||43|42.62|43|43.58||||43|||42.62||||43.19||42.62|42.05|39.37||||||||38.8||39.18|36.89|35.36|34.4|34.98|35.93|37.27||41.09||41.66||||42.05|43|||43.58|44.15|45.49||46.44|46.83||47.4|||||47.97|48.74|48.93|48.35||||49.69|51.6||51.22||||51.6|52.56|||51.6||51.22|50.65||50.27|50.65|50.27|51.22|52.18|53.13|52.18|52.18|53.51|58.48|68.04|||68.42|69.38|68.04|67.08|66.51||||64.98|64.6|64.22|63.64|63.07|63.64||64.98|63.64||64.03|65.94|||67.85|||68.42||67.85|69|69.76|70.33|69.95||70.33|69.95|69.38|68.8|66.51|63.64|63.64|63.26|64.03||63.64|63.26|62.69|62.11||63.07|61.73|61.16|61.35|60.78|59.82|59.25|59.44|59.25|54.47|54.09|52.75||51.6||52.18||52.56||53.13|52.56|52.18|52.56|53.51|52.75||||53.51|53.51|55.04||55.43|56|56.38|56.95|56|||||||||55.04|||54.47|||55.04|54.66||54.47|55.43|56|56.38||56|55.04|56.57|56.38|55.43||54.09|53.51|53.13|51.22
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||69.93||70.8||71.37|69.93||70.8||70.8|71.37||70.51|69.36|69.93||69.07||71.37|71.95|||71.37||70.51||||70.51|||||71.37|70.51||71.95||73.39||74.83|73.67|74.25|73.39|74.25||72.81|||||71.95|||71.37||70.51||71.37|70.51||69.93|67.63||69.93|72.23||73.39||74.25|74.25|69.07||||67.63|67.05|68.49|71.95|72.81|73.39|74.25||74.83|75.69|74.83|73.67|74.25|74.83|||||74.25|74.83|||74.83||75.11|72.81|71.37|70.51|69.36||68.49|70.51||71.37|71.95|69.07|67.05|||||||||||||||||||||||||||||||||||||58.42|58.42|56.12|55.83|54.1|54.39|||54.1|||53.82|53.53|52.95||52.67|52.95|52.67|52.95||||52.95|51.51||50.36|||49.79||50.36|50.65|50.36||||||51.23|50.65|50.36|50.08|49.5|||50.08|||48.92|51.23|50.94|49.5|48.06|46.91|45.18|42.88|42.02|42.59||43.17|42.3|||||41.44||||42.02||41.73||||36.94|||36.67|36.41|36.41|35.88||||35.35|35.09||34.83|35.35|35.62|35.88|36.15||||||36.41||36.67|37.2|36.67
03936|6807|/equities/edinburgh-investment-trust|FTSE350||155||156|155|154|153.5|152|151||153|154|152|154|152||148|147||147|145||142|141|||143|142|143|145|147|146|145||143||144|147|150|152||156|157|159|160|161|160|162|161||157|153|150|||146|||143||141|140|139||136|||137|138|139|138||||||140|141|140|143|144|143|144|146|145|147|146|145||146||145|144|143|144|143|142|141|144|||||143||142|141|142||||143|142||143|144|145|143||144||141|140|140|142|141|143|144|142|143|144|||||145|147|146|144|145.5|||146|146||144||143|144||145||||144|146|147|148||||147|146|147|148||149||145|143||142|139.5|138.5|138|138.5|137.5||137|136||137||136|135||134|132.5||132|130|128|126|127|126|125|||||||124|123|121|||120|||121|119|119|||120||122|123.5|123|121||||120|||119|120|119.5|120|119.5|118|121||119|118.5|||118|118.5|117.5|118||119|120|119|||120||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.5|88.25|89.5|89|89|89.5|89.75|88.5|93.75|97|98.25||98.75||100.25|100.75||100|||||101.25|||||||100.75||101.25|102.5||102|102.5|102|101.25|102.5|101.5|102.5|103.25|102|||||101.5|100.75|100||99.5|||98.25|98.75||98.25|97|94.5|93.75|||||93.25|92.5||93.25|93.75|92|||90|90.75|92.5|96.25|||95.25|||96.5|96.25||98.25|98.75|98.25|98.75||||99.5|98.25|97.75|98.25||97.5|96.5|97.5|||97||||96.25|95.75|93.25|93.75|96.25|95.75|97|96.25|98.25|98.75|99.5|98.75||99.5|||98.75||99|99.5|100|102||100.75|102.5|103.25|108|||108.25|109.5|107.5||107|||||105|103.75|102.5|101.25|102|102.5|102||100|101.25|102.5|103.25|103.75|||||104.5|105|106.25||108.25|108.75||110|110.75|110|110.75|107.5|105.25||105|107.5|107|106.25|107|106.5|105.75||107.5|105.75|102.5|102.75|102.5||101.25|100.75|100.25|97.5||97|96.5|97||98.25|97.75|98.25|97.75|97.5|||97|97.5|97|97.5||97.75|97.5|97|97.75|||98.25|98.75||97.5|97.5||||||||97||||97|||||97.5|||98.25|98.75||||98.25|97.5|96.5|97.5|96.25|95.75|93.75
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|68.05|||67.29|68.35|68.65|67.14|66.38|63.21|62.76|63.51|64.42|61.24||60.49|59.43|56.4|56.1|56.4|56.71||||||||||56.4||56.86|57.16|56.71|56.1|||56.4|57.16|56.86|57.92|57.46||57.16|56.4|55.19||54.89||54.59|54.14|53.83|53.38|||52.32|51.72|51.87|52.17|51.57|53.68|53.83||54.14||53.83||||54.14||||||53.38||53.68|53.38|53.83||54.89|55.35||55.65|55.95||54.89|55.65|55.95|||57.92|57.16|56.71|55.19|54.89|54.14|54.14|53.68|53.38|53.08|52.93|51.11|50.81|51.11|50.66|51.11|52.17|||52.93|52.32|52.17|54.59|54.44|57.16|58.37||58.67|58.22|57.46|57.16|56.86|56.1|57.16|57.61|58.67|58.37|56.86||56.1|55.65||55.19|54.59||55.65|53.38|53.83||54.89|55.65|56.4|58.22|57.92|59.43||59.73|58.67|57.92|56.4|55.35|54.89|55.19|54.89|54.59|52.17|||49.6|49.3|49.6|49.9||||50.36||51.57|52.62|53.83||53.08||||53.38|53.08|53.83||54.14|53.38|54.89|53.68|||||53.38|51.87|51.11|50.66||50.05|||49.6|50.36|50.66|||50.36|50.66||50.36|50.81|51.41|||51.87|51.57|51.11||51.87||||||||||||||51.52|51.22||51.52|50.78|||51.22||49.74|49.3|48.86|48.11|48.56|48.86|49.74|||51.96||52.7|52.26|50.78|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|114.74|117.71||114.74|||||113.75|||117.71|109.8|||||||||||113.75||109.8|113.75|||111.77|115.73|117.71|119.69||115.73|||117.71|121.67|116.72|118.7||121.67|119.69|||126.61|121.67|117.71||115.73|||||113.75|109.8|117.71|113.75|||109.8|107.82|109.8|95.95||93.97||90.01|||||||93.97|97.93||93.97||97.93|99.9||97.93|||||101.88|||||105.84|107.82|105.84||||||97.93|||91.99||||||||||93.97|||||||97.93|94.96|||94.96|92.98||||98.92||||102.87||||106.83|||102.87||106.83|114.74|110.79||102.87||106.83||110.79|114.74|110.79|||114.74|106.83|||||102.87|106.83||110.79|91|92.98||91||90.01|91.99|90.01|||91|89.02|||||91|92.98|||100.89|104.85||98.92||100.89|87.78|87.05|77.55|72.8||73.59|72.01||72.8|72.01|74.38|73.59||68.85||70.43||69.64|70.43|72.01|69.64|71.22|72.01|65.68||70.43|73.59||75.18|||74.65|||||73.87|73.1|76.21|73.87|72.32||73.87|||76.21|77.03||77.76||76.21||76.98|76.44|77.28|76.83|78.37||77.28|76.44
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|50.5|50.75||51|50.85|50.35|50.1||||||50|50.75|50.5|49.5|||||49||48.5|||48||48|47.5||48.5|48|48.5||47.5||48|48.5|49.5|48|50|50.5|49.75|50.25|51|50.75|||50.5|50.5|50||49|||48|47.5|47.25|||47||45.5|45.25||44.5|||||45|45.75||||44.5|||45|||45.5|45.25||45.5|45.25|44.75|44.25|45.25|46.25|46||45.25|44.5||44.25|44||43.75|43.5||44|44.25|43.75||43||43.5||44||43.75||43.5|43.75|43.5|43.75|43.5||44|43|43.25|42.75||42.5|42.75||43.25|42|41.25|42|42.5|||43.5|42.75||43.25||||43.25||43.5|43|43.5|43|43.25||44|||44|43.5|44.5|45.25|45|44.5|||44.25|43.75|43.5|43.75|44||45|42.25||42||41|40|39.5||40|||39.75||39.5|39|38.75|39|38.5|38.25|||||38.5|38|37.75|37.5|||37.25|37|||||36.75|36.25|35.75||35.5||35|35.25|34.5|34|34.25|34.5|35|34.75|35.75|36|36.25|36||||35||||34.5|34.5|34.5|34.62||34.25||34|33.88||33.5|33.25||33.5|34.25|34|34.25|34.75||34.5|34||34.25|34|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|599.1|578.26|584.51|586.6|588.68||593.89|600.14|585.56|574.1||570.97|568.89|565.76|||568.89|563.68|562.63|555.34|550.13||548.05|542.84|537.63|544.92||542.84|534.5|552.22|568.89|576.18|581.39||584.51|586.6||589.72|593.89|594.93|602.23|610.56|605.35||612.65|607.44|600.14|597.02|586.6|579.3|568.89|567.84|565.76||563.68|||558.47|550.13|544.92|539.71|536.59||526.17|532.42|527.21|534.5|541.8||542.84|||542.84|544.92|542.84|||544.92|550.13|||555.34|547.01|558.47||555.34|550.13|555.34||560.55|||558.47||555.34||553.26|555.34|560.55|563.68|562.63|550.13|548.05|544.92||544.92|541.8|544.92||548.05||544.92|550.13|||544.92||550.13||544.92|550.13|552.22|550.13||553.26|570.97||||584.51|593.89|600.14|||607.44|602.23|599.1|591.81|589.72|||594.93|597.02|600.14|591.81||597.02|589.72|591.81|594.93||597.02||602.23||610.56|600.14|602.23||||597.02|589.72|600.14|602.23|578.56|557.28||552.44||549.54|554.37|539.86|533.09||528.25|518.58|501.16|489.55|494.39|499.23|501.16|504.06|506|501.16|481.81|475.04|460.53||459.56||457.62||450.85|||447.95|441.18|438.27|441.18|438.27|430.53|421.83|414.09|416.02|||414.09|418.92|423.76|421.83|416.99|416.99||421.83|423.76|421.83||431.5|423.76||||390.8|||||389||607.16|604.86|609.46|612.91|616.36|615.21|609.46|612.91|610.61|619.81||611.76|625.56||642.81|||647.41|666.96|624.41|618.66|612.91
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||44.31|44.22|||44.4|44.31|43.2|||||||||||||||||||||||||||||||||||||||44.31||||||||||||||||||||||||||||||||43.85|||||||||||||||||||||||||||||||||||44.31||||44.31|||43.85||||44.31||44.77|||||||||43.38|42.74||42.46|||42.92|42.65|||||||||42.28||||42.18|42.28|||||||||||||||||||42.09|||||||||||||||||42|42.09||||41.54||||41.82|42|41.82|||||41.54|||||||41.82|42||41.54||41.82|||0.04|||||0.04||0.04|||0.04|||0.04|||||||0.04|0.04|0.04|||0.04|0.04||
03962|6784|/equities/galliford-try|FTSE350|314.17|310.6|314.17|317.74||314.17|321.31||315.96|314.17|317.74|||||317.74|||321.31|335.59||||328.45||321.31||317.74|314.17|||317.74||||321.31|||||317.74|||||314.17|310.6|||307.03||||||307.03||||310.6||||||||||||||317.74|317.74|314.17||||||||||310.6|||310.6||||||314.17|||||||310.6||314.17||317.74|321.31|||||||||324.88|321.31|||||328.45|328.45|||328.45|324.88|||317.74|||321.31||317.74||||321.31|328.45||335.59|335.59|||332.02|328.45|||324.88|321.31||314.17||303.46|||303.46|||||299.89||303.46|299.89||||289.18|292.75|296.32||292.75|||303.46|299.89||||292.75|||||285.61||289.18|292.75||||||||289.18|||292.75|||||||||||289.18|289.18|||292.75||||296.32|||||||||289.18|||289.18|292.75||289.18|289.18|282.04|||||||285.61|||282.04|285.61|289.18|||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|226.8|229.2|232.9|234.2|233.2|233.4|231.7|224.2|225|226.8|229.2|231.7|233.4|231.7|234.2||233.7|229.2|231.7|230.5|233.4|232.9|233.4|234.2|232.4|237.9|238.6|230|225.5|230.5|229.2|234.7|237.9|239.6|244.5|241.6|239.1|230.5|234.2|231.7|242.8|246.5|251.5|250.3|257.7|256.9|247.6||245.3|244|242.3|242.1|235.4||||234.2|237.9|245.3|246.5|245.3|244|242.3|236.6|233.7|234.2|233.7|235.9|235.4|238.4||239.1|234.7|236.1|235.4|234.2|239.8|235.4|233.4|237.4|244.8|239.6|234.2|237.9|244|245.7|246.5|245.3|254.9|255.7|257.7|251.5|250.3|249.6|251.5||254.9|259.9|266.1||269.2||268.8|269.2|268.8|266.1|254.6|251.5|254.6|250.3||246.1||245.3|246.5|241.6|244|241.6||242.3||237.9|239.1|237.9|237.4|238.4|241.6|237.9|234.9|228|226.3|228|232.9||239.1|238.6||242.8|241.1|242.3||240.3|247.6|253.8|258.8|275|270|265.7|256.5|250.7|248.8|237.4|240.8|246.5|252.7|254.9|256.9|257.7|||253.8|254.2|251.5|254.9|257.3|253|251.5|257.7|262.7|254.9|247.6|245.3|239.1|240.3|244.3||244.5|240.3|241.6|242.8|241.1|237.9|239.8|252.7|247.6|231.7|230|223.1|221.1|220.6|218.1|214.4|212.5|214.4|212|216.9|219.4|217.6|214|212.7|213.2|216.4|213.7|204.6||202.2|198.3|192.2|189.5||189.1|187.9|186.4|187.4||189.1|191|191.6|192|192|190.4||189.5||191||||190.5|190.5|189.1|187.9||185.4|186|186.8|191.2|194.7|191||190.5|189.9|191|190.5||192.2|191.6|191||193|191.6|191
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|23.77|20.91|19.2|18.25|17.8|17.42|17.68|17.23|17.11||||||17.11||||16.73|16.92|||||||17.3|17.87||||18.06|||18.25|18.44|18.06||||17.49|||||||||||||||||||17.68||||||17.49||||||||17.11||||17.11||||||16.92||16.73|||16.54|||||16.16|||||15.78|15.4||||||||15.4||||||||||||15.02||15.21|15.21||||||||||||||||||||15.21|||15.59||||||15.4|||||||||||15.78|15.97|||||||||16.35|||||||||||16.54|16.54||16.54|||||||||||16.35||||16.16||||||15.97||||||||16.16|16.35||||||0.06||||||0.06||||0.06|||||0.06|0.05||0.05|0.05||||||0.05||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|125.35|126.02|125.35|124|123.33|125.35|126.7||122.66||118.61|||117.26||115.92||114.57||113.22||114.57|111.87|110.52||106.48|107.83|106.48|105.13|110.52|||||113.22|||114.57||117.26|121.31||||122.66|124|||||125.35||||124|122.66||121.31|119.96||||118.61||117.26|||118.61|||||119.96|||121.31|||122.66||124|122.66|121.31|122.66||124|122.66|||||124|122.66|||121.31||122.66||||||121.31|125.35||124|126.7|128.05||||129.39|||128.05|126.7|||||||125.35|124|||125.35||||124|125.35||124||||122.66|121.31|||121.31|118.61||117.26|114.57|115.92|119.96||||||||||||118.61|117.26|115.92||118.61||119.96|118.61||||119.96|121.31|122.66||121.31|122.66|||119.96||122.66||124|122.66|121.31|119.96|||118.61|121.31||114.57|110.52|||||106.48|107.83||106.48|105.13|101.09||||99.74|101.09|103.79|105.13|103.79|102.44|103.79||105.13|106.48|107.83|109.18|110.52|109.18||||87.07||||85.98|85.98||87.07|||||85.98|87.07|88.16|89.25|85.98||87.07||||||88.16||89.25|88.16
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|26.63|26.54|26.63|26.54|25.85|26.34||26.14|26.05|||||25.85||25.55|24.57||||||||||||||||||||||||24.57|24.37||||||24.67|||||||24.37|||23.88|24.37|||23.69|23.59|23.39|23.39||||23.59||23.69|23.88|23.39|23.59|||23.39|||||||23.59||23.88||||||23.59|20.93|||||||23.88|||||23.59|||||||||23.88||||||||23.88|23.88||||||23.88|||24.37||||||||24.67||||||24.87|||||||24.57||25.06||24.67|24.87||||24.87|24.37|24.57|24.87|24.37|23.88||23.59|||||22.41|23.1|21.72|21.13|20.93|||||20.64|20.44||||||20.15||||19.95|19.66||||||19.46|||19.66|19.75||19.95||20.44|20.93||20.64|20.93||||||21.13||||||||||21.43||21.43|||21.13|21.23|21.13|20.93||21.23||||21.62|||21.92|21.82|||21.92||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|32.63|32.5|32.63|32.25||32.25|||31.99|31.87||31.61||31.25|30.99|30.38||30.61|30.99||||31.25||||31.61||31.99|32.86||||33.75|33.5|33.12|33.75||34.37|34.75||35.62|36|36.24||35.62||34.99|||||34.99||34.75|34.99|||34.75|34.99||34.37|34.12||34.37|34.99||35.62||36|34.37|34.12||33.5|33.5|||33.75|34.12||34.37||34.75||34.99|||34.12|||34.75|34.12||33.75|33.75|||33.5||34.99|34.12|32.5|32.25|31.87|32.25|||31.87|32.25|||31.87||31.61|31.87||31.87|||31.61||31.61|31.25|31.25||31.61|31.87|31.61||31.87|31.61|31.87|31.61||||31.87||31.25|30.99||31.25|31.61|||31.61|32.25||32.63||32.86|32.63|31.87|32.25||31.61|||||30.99|30.38|30.12||30.99|30.61|30.99|30.38|30.74|30.38|30|30.38|30|30.38|30||||30.38||30.61|||30.38||||||||30.12|29.74|29.74|29.49|29.12|||29.49|29.74||29.49|29.49|||28.87|29.36|29.12|29.74|30||||29.74|||30.12|||30.38|||||||||33.05||33.05|32.06|32.77|31.64|||||||||30.66|30.94||30.66|31.08|||30.94|31.36|
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||259.7||253.99|251.14|253.99|251.14|248.29||248.29|251.14|256.85|253.99|251.14|253.99||251.14|||248.29||245.43|239.72||236.87|239.72|236.87|234.02||248.29||||251.14|253.99|||251.14|248.29|245.43|||248.29||251.14||253.99|||||256.85||||||||253.99||251.14|248.29|251.14|245.43||253.99|256.85|253.99|||256.85|253.99|256.85|||251.14||248.29||251.14||253.99|||||256.85|259.7||259.7||||262.56|265.41|268.26|265.41||262.56|259.7|265.41|268.26|268.26|265.41|||||262.56|265.41|265.41||||262.56|259.7|262.56||256.85|253.99|251.14|253.99|253.99||||251.14||248.29||251.14|||253.99|251.14||253.99|256.85|253.99||262.56|265.41|268.26|265.41|259.7|268.26||276.83||||273.97|||271.12|268.26||||265.41||262.56|271.12||||||268.26|||||||||271.12|273.97|276.83||273.97||276.83|||273.97||279.68|282.53||273.97|271.12||||265.41|262.56|265.41|262.56||259.7|||253.99|256.85|253.99|256.85|262.56|259.7|256.85|251.14|256.85|262.56|265.41|271.12|276.83|279.68|279.68||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|46.51|46.51|43.49|44.34|43.73|42.53|42.28|43.13|44.7|44.1|44.7|45.3|43.49||42.28|39.87|42.89|39.26|40.47||39.87|36.85|37.45|||35.04||34.43||33.83||||||||32.62|33.83|32.62|34.43|35.64||38.06|38.66|38.06|36.85|35.04|||36.24|36.85|||35.64|34.43||35.64|34.43|||32.62|32.01|31.41||30.81|33.22|33.83|29.6|28.01||27.46|28.01|29.1|28.56|||29.65||30.2|30.75|||30.2|30.75|30.2|30.75|29.1||30.2||31.85||31.3||27.46||28.01|||||||29.1|29.65|26.91|||28.01||28.56|27.46||28.01|28.56||||||29.1|28.56|28.01|26.91|27.46|28.01|30.2|28.01|26.91||27.46|26.91||26.36|25.26|27.46|||||25.26||26.36||||||29.65|28.56|29.65||30.75|30.2|31.3|||||30.2|29.1|28.01|||30.2|||31.3|||32.4|33.5|30.75|30.2|||31.3|32.95|31.85|34.6||35.69|34.6|33.5|32.95|29.65||30.2|30.75|31.3|31.85|32.4|33.5||31.85|33.5|32.4|35.69|37.34|36.24|35.69|36.79|31.85|30.2|29.1||30.2||31.3|32.95|||32.4|32.95||33.5|34.6|35.69||||||||||38.38||36.61||35.43|||36.61|35.43|37.79||38.97|39.56|38.97|40.74|40.15|42.51|41.33|43.69|44.87|46.05|45.46|42.51|40.74
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||90.5|90|90.5|90|91|89.5||89||88.5|89.5|89|89.5|90|86.5|85.5|85||84.5||84|83.5||82|83.5|81.5|82|||83.5|84.5||86|||86.5|86|87|86.5|||89|90|89.5|89|||88|86.5|86|84.5|82.5|||82|81.5|81|80.5|80||79|78|77|79|78.5|||||79||79.5|81|79.5|||80|80.5||81.5|80.5|80|81.5||81|80.5|80||||81.5|82|81|||80.5|80|||||81|80|79|78.5|78|79.5|||80||79.5||78.5|79|78.5|||77.5|77||76|76.5|77|78.5|79|80||78.5|79|79.5|80.5||80|79.5||80.5||80||80.5||82|81.5||82|||||82.5|83.5|84||85|84.5|84|||||83|85|85.5|87|83.5||82||81.5|81|80.5|79||78.5|78||77.5|78|77.5|77|76.5|77.5|76|||75|||75.5|74.5|73||72.5||71.5|72||71.5|72||71.5|71|70.5||70|69.5|70.5|71.5|71|70.5|71|73.5|73.5|73|74|75|75.5|75|74.5||||||||74||74|73|72.5|73|72.5||72|73|||72.5|73.5|73||74||74.5|||||75.5
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||31.54||||31.88|31.54||31.2|||||31.88|||||30.85||||32.57|32.91|32.57|||||32.91|33.6|32.57|||||33.6||34.28|33.6||34.28||35.31||35.31|||34.28||||35.31|||||36|33.6||34.28||||33.6|32.91||32.57||33.6|31.54||30.85|32.23|32.23|30.85||31.88|32.57|||32.91||33.6||34.62||||32.91||||||||33.6||||34.28|||||33.6|32.91|33.6||34.28|||34.62|||36|35.31||||36|35.31|34.62|34.62|36.34|36|36.34|37.02|37.71|38.74|40.45|41.14||39.42|36|35.31||34.28|33.6||32.91|33.6||||||30.51||28.45||27.77|||27.43||30.17||||27.43|28.05||28.67|31.48||28.98|28.67|||28.05|27.43||27.11||27.43|25.87|26.18|25.56||||||||24.93||||||||||24.31|||22.44|22.13|22.44|22.75|24|||||||24.31|24.31|||25.24|25.56||24.93||24||0.09|0.08|||||0.08|||0.08|0.08||||||||0.08|0.09||||||0.09||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|105.9||105.9|113.27|||116.03||111.43||108.67||104.06|101.3||97.62|99.46|97.62|||||99.46|||||||97.62|||99.46||||97.62||94.85||||||97.62|||96.69|||||||||||94.85|90.25||||90.25||88.41||||93.01||||||90.25|||94.85||96.69|||94.85|||||93.01|||96.69||||94.85||||97.62||99.46||101.3||||101.3||||||104.06||99.46||||||||101.3|99.46|||104.06|||||105.9||104.06|99.46||||||94.85|96.69|93.01||||||92.09||||90.25||93.01|94.85||||||92.09|||90.25|86.56|||84.72||||||||82.88|||||85.64|82.88|||||||81.04|||83.8||||||||||||||||||81.04|81.04||||85.64|||88.41|85.64||||78.43||||75.76|||||75.76||72.19|73.97|75.76|73.97|||76.65|78.43|82.89||82.89||||||85.56
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||||||23.95|23.46|22.49|||||||||22.98|22.49||22.98|||||||||||22.49||22.98|22.49||||||22.98||||||||||||23.95|||||||||||||||||||||||23.46|||||||||||||23.95|||||||||||||||||||||||||||||24.44|23.95||24.44|23.95|||23.46|23.46|||||23.95||||||||||||||||||||||||22.98|||23.95|||||24.44|23.46|||24.44|24.93|||||||23.46|||||||||||||||22.49|||||21.51|||||22|||21.51||||||||||||22|||22.49|22.98|22.49||22.98||||||||22.49|||||||||22.49|22.98|||22.49|22|23.46|||||24.44|23.46||24.44
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|184|180.57||179.43|178.86|179.43|175.43|174.29|173.71|173.71|||174.86|178.29|176||178.29|176|177.14|176|174.86||177.14|178.29|178.29|179.43|180.57|||178.29|181.71|184|182.86|184|182.86||184|187.43|186.29|188.57|193.14|194.29|197.71|198.86||196.57|197.71|197.71|192|190.86||189.71|||188.57||186.29|187.43||||186.29|185.14|184||181.71|184|187.43|188.57||190.86|192|189.71|187.43|186.29|187.43||188.57|189.71|198.86|200|198.86|197.71|198.86|202.29|206.86|210.29|216||217.14||216|213.71||209.14|208|205.71||202.29|203.43|202.29|202.29|200||203.43||202.29|205.71||208||||202.29|203.43|205.71||206.86||208|206.86|209.14|206.86|208|206.86|213.71|214.86|209.14|205.71|209.14||206.86|209.14||209.14|210.29||211.43||213.71||209.14|212.57|211.43|210.29|203.43|195.43|194.29|197.71|201.14||194.29|195.43|196.57||198.86|195.43|194.29|||192|194.29|190.86|198.86|203.43|209.14|208|206.86||209.14|195.43|201.14|203.43|188.57|171.43||168|166.86|164.57|168|||169.14|177.14|169.14|163.43|164.57|165.71|||160|157.71|156.57|158.86|155.43|154.29||152||150.86|152|147.43|148.57|144|140.57|138.29|140.57||139.43|141.71||140.57|139.43|141.71|142.86|139.43|141.71|||142.86|139.43||136|133.71|||||131.43|131.43||133.71|131.43|132.57|133.71|134.86||133.71|134.86|138.29|136|137.14||138.29||||141.71||142.86||141.71
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|49.3|48.26|47.91|47.57|47.05|46|46.35|45.83|46.52|46.87|46.52|47.22||47.91||48.96||49.3|||50|49.65||49.3||48.61|48.96|||48.61|48.96|49.3|||49.65|50|49.3|48.61|49.65|48.96|50|50.34|51.39|51.04|51.39|50.69|||||50.69||51.04|||||50.69|51.39|50|49.3|48.96||48.61|48.61|48.26|48.61|48.96|48.26|48.61||48.61|48.26|47.91||||47.57|47.91||48.96||48.61|48.96|49.3||48.96|48.26||49.3|48.61|47.91|47.22|46.52||44.79|44.44|44.79|44.44|44.79|44.44||44.09||||44.44|44.79|||45.48||45.14||45.48|45.83||46.18|||46.52|46.87|45.14|44.79|44.79||45.14|46.52|45.83|45.48||45.83|46.18||46.52|46.52|47.57|47.22|46.87|46.18||47.91|48.96|48.96|50|49.65|48.96|49.65|50.69||51.04|50.69|51.04|49.3|48.96|48.26||48.26|||47.22|46.52||46.18|45.83|46.52|45.83|47.22||46.52|46.87|48.61|47.91|47.22|47.57|47.91|47.91||46.87|||46.52|49.65|50.69|51.04|50.69|51.04|53.47|41.66|||39.58||39.23|||39.93|40.28|40.28|40.62|39.93|||38.89|38.19|36.8||39.93|39.75||40.28|40.62|40.62|41.32|38.89|35.76|36.46|36.8||37.15|36.8|||||||35.24|35.58|35.24|35.58||35.24|35.58|35.91|36.25|36.59|36.92|37.59|38.26|35.91|36.59|36.25|||36.92||37.26||38.6|37.93|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|201.98|198.06|196.1|194.63|194.14|193.65|193.4|193.65|194.14|194.14|195.12||196.1|198.06|||||200.02||199.04|198.06|201|199.04||198.06|197.08||196.1|198.06|199.04|200.02|201|201.98|201|202.96|201.98|200.02|202.96|201|204.92|205.9|206.88|204.92|206.88|203.94||202.96|202.96|201.98|201||||200.02|198.06||197.08|195.12|193.16|189.23|187.27|183.35|179.43||178.45|180.41|182.37|181.39|182.37|||181.39|182.37||181.39|185.31|182.37|184.33|186.29||188.25|187.27|189.23|193.16||191.19|189.23|192.18|193.16|192.18||191.19|190.21|189.23|191.19|191.19||190.21|191.19|187.27|182.37|176.49|172.57|170.6|169.62|168.64|172.57||173.55|175.51|173.55||175.51|179.43|182.37|186.29|188.25||||190.21|190.21|185.31|182.37||184.33|185.31|184.33|182.37|183.35|186.29|189.23|||190.21|193.16|192.18||189.23||195.12|199.04||||200.02|201|204.92|203.94|199.04||198.06|197.08|198.06|196.1|194.14|195.12||||194.14|193.16|196.1||199.04|198.06|194.14|||195.12|196.1|194.14|193.16|||192.18|191.19|190.21|191.19|193.16|192.18|187.27||185.31||182.37|181.39|179.43||180.41|179.43||177.47|176.49|173.55|172.57|173.55|172.57||||173.55|170.6||169.62|170.6|169.62|172.57|174.53|176.49|175.51|175.51|177.47|178.45|177.47|180.41|182.37|||183.35||||180.32||||179.35|178.38|179.35|178.38|177.41|||178.38|179.35|180.32|181.29||183.23|184.2|185.17|187.11|189.05|188.08||187.11|188.08|186.14|183.23|181.29
04016|28223|/equities/james-fisher-and-sons|FTSE350|||60.3|59.4|||||58.5|66.7|66.7||64.9||65.8||66.7||62.1||59.4|56.7|55.7||52.1||51.2||46.6|47.5|||46.6||48.4|52.1|54.8||56.7|56.7||60.3||61.2||64.9|64.9|68.5||||66.7||||65.8||64|63.1|||||62.1|||||61.2|64||||||65.8|||66.7|||||65.8|||||66.7|||||67.6|69.4||67.6|||||59.4|||51.2|51.2||53|54.8||56.7|||57.6||59.4|58.5|||||57.6|60.3||62.1|66.7|||62.1|62.1||69.4||||73.1||74||||72.2||73.1||71.3||73.1||74|73.1|66.7|60.3|73.1|71.3|69.4|64.9||||62.1|66.7|69.4|77.7|80.4|71.3|62.1||||59.4|60.3|59.4|60.3||62.1|64.9|||||66.7||64|66.7||68.5|||||||||73.1|||||68.5|||64|73.1|||||84.1||83.2|83.2||85|84.1||||||||||||85|86.8||||||||||86.8|||||||88.6|||89.6|85.9||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|223.12|225.17|218.01|212.89||||211.87|214.94|218.01||221.08||223.12|226.19|228.24|223.12|221.08|223.12|225.17|228.24|||||223.12|225.17|221.08|215.96|218.01|233.36|246.66||248.71|||243.59|238.48|235.41|233.36|236.43|228.24|226.19|223.12|225.17|226.19||||225.17|214.94||||212.89|210.84||207.77|||210.84|212.89|214.94|220.05|194.47|192.42|195.49|197.54|197.54||200.61|202.65|200.61||190.37||187.3|184.23||187.3|||189.35|192.42||194.47|192.42|192.42|202.65|205.72|207.77|210.84|214.94|210.84|215.96|221.08|218.01|215.96||207.77|209.82||192.42|195.49||194.47|192.42|195.49|199.58||200.61|||190.37|190.37|192.42|190.37|187.3|||184.23|179.11|175.02||175.02||177.07||175.02||179.11|182.18|184.23||187.3|182.18|180.14|185.25|166.83|168.88|||171.95|||174|171.95||169.9|179.11|177.07|168.88|171.95|169.9|175.02||177.07|175.02|||177.07|174|179.11|185.25|187.3|185.25|182.18|||177.07||171.95|166.83|164.78|169.9|175.02|177.07|179.11||180.14|182.18|||177.07|171.95||169.9|171.95||163.76|171.95|161.71||156.6|153.53||||||151.48|148.41|151.48||149.43|146.36||149.43|154.55||156.6|151.48|144.31|146.36|141.24|136.13|139.2|138.17|||||136.13||136.13||||136.13|136.13|138.17|||133.06||||136.13|133.06|||133.06|134.08|136.13|139.2|141.24|146.36|131.01|133.06|||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|26.75|26.6|26.55|26.65|26.5|26.2|25.85|25.6|25.55|25.25|25|25.5|25.25|25.55||25.5|||25.25||25.5|25.25|25.15|25.25|25||25.25|24.9|25|25.25|26|25.75|26|25.6|25.5|25.4|25.65|26||26.25|27.35|27.5|27.65|27.9|28.25|28.1|28.25|28.15||27.85|27.65|27.35|26.85|||26.65|26.5|26.4|26.25||26.15|26|25.65|25.35||25.4|25.75|||25.75|||25.9|26.1||26|||26.3||||26.35|26.85||26.75|26.65|27|27.4|27.75|||27.5|27.35|27.6|27.35|27.2|27.15|27.1||27|26.75|26.65|26.35|26.25|||26.25|||26.6|||||26.5|26.6|26.35||26.7|26.35|26.5||26.4|26.65||||27||26.75|26.9|||26.85|26.75|27|27.2|27.15|27|27.15|27.25|27.5|27.25||27.1|26.8||27|26.9|26.85|26.75||26.75|27.05|27.15||27.25||||27.15|26.9|27.3|27.5|27.75|27.9|27.5|27.75|27.5||27.25|26.65|||26.4|26.25|26.4|26.3|26.4||26.25|26.4||26.5|26.15|26.4|||||26.5|||26.4|26.3|26.25|26.4|25.5|25.3||25.25||25.15|24.9|24.5|24.4|24.25|||24.4|24|24|24.25|24.15|24.25|25|24.75|24.9|25||||25|||||24.5|24.5||24.75||24.3||23.9||23.65||23.15|22.9|23|22.9||23|||23.15|23.25|23.5||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|91.07|91.2|91.73|92.27|92.93|93.47||91.6|91.2|92.8|93.07|92.8|94|95.33|96.4|96.4||95.73|95.47||95.73|95.07|94.67|94.4|93.73|92.8|95.33|94.27|94.67|94.27|94.4|94.27|92.53|91.47||||90.67|92.93|93.87|96.53|96.27|96.13|97.33|98.13|97.6|97.87|98.4|98.27|||97.87|98.27||98.13||98.53|98.27|97.73|96.8|96.53|95.73|95.2|94.13|93.87|93.73|93.33|92.93|91.73|90.93|91.2|90.8|90.93|92.53|92.13||92||92.13|||93.33||93.6|92.53|92|92.67|93.6|93.73||93.33|93.07|92.8|92.93||92.27|92|91.73|92|91.87|92|91.47|91.2|91.47|91.6|91.07|91.2|91.33|91.73|91.33||91.87|91.33|91.73|91.47|||91.6||91.33|90.53|90.27|90.93|91.33|92.4|||93.33|93.07|92.93|92.67|92.53|92.27||91.6|91.2|91.47|90.93|90.53|90.27||90.93|90.67|89.6|86.53|85.87|84.93|83.33|83.87|83.47|83.2|82.93|82.27|82.53|83.47|84.13|84.4|84.8|||82.8|82.13|81.87|82.13|81.6|81.2|81.07|81.2|81.6|81.07|81.2|80.27|79.33|78.67|77.73|77.33||76.53|76|75.2|74.93|74.4|74.67|74.27||74.13|74.4|73.33|73.6|73.33|72.8|||72|71.33|71.73|72|72.27|71.2|69.33|68.53|68|67.73|67.47|66.4||65.07|64.53|64.27|64|64.4|64|64||64.4|64.67|65.73|66|66.13|65.73||||60.73|||||60.11||60.11|59.73|59.11|58.61|58.49|57.99|57|56.12|55.75|55.13|55.38|55.13|54.76|53.51|55.13|55.38|55.13||55.13||54.88|
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|116.07||116.98|117.53|114.97|114.24|114.79|115.71|116.98|116.98|115.16|116.07|115.16|116.07|115.16|114.24||110.59|111.5|109.67|110.59|109.67||110.59|108.76|109.67|112.41|109.67|107.85|112.41|113.33|115.16|116.98||117.9|119.73|123.38|121.55|124.3||120.64||123.38|124.3|126.12||123.38|122.47|123.38|120.64||119.73||||120.64||119.73||118.81|119.73|116.98||115.16|112.41|113.33||114.24|113.33|116.07||115.16|111.5||110.59|111.5|113.33|112.41|111.5|114.24||116.98|116.07|115.16||119.73||116.98|118.81|121.55|123.38|124.3|130.69|126.12|134.35|138.92||136.18|139.83||138.92|140.75||141.66|139.83|138.92|143.49||150.8|153.54||156.28||153.54|152.63|154.46||||157.2|156.28||149.89|148.06|146.23|141.66|143.49|147.14|143.49|146.23|148.97|150.8|152.63||154.46|153.54||154.46|153.54|152.63|153.54|152.63|159.03|159.94||161.77|160.85|155.37|159.03|161.77|160.85|159.94|162.68||165.42|162.68|115.71|114.24|||111.5|111.68|113.88|116.62|117.53|113.51|111.5|111.14|110.22|111.68|105.83|107.66|107.3|99.62|97.06|94.68|94.14|92.86|||89.2|87.37|87.74|88.84||89.2|90.11|89.57|88.65|89.57|||89.2|89.57|85.54|83.72|82.8|84.63|82.8|85.91|85.54|84.27|85.18|82.25|80.06|79.51||81.52|82.25|84.08|86.82|87.37|86.09|87.74|89.2|88.29|89.57|94.68|97.79|99.25|97.97|||95.96|94.14|||94.68|94.32|94.32||95.6|92.86|93.4|93.77|94.68|93.77|96.51|99.8|101.08|101.45|102.54|102|104.19|105.29|104.74|107.85|105.65|108.94|107.48|107.85|107.48
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|298.77|299.67|298.77|298.77|296.52|297.87|299.67|296.97|299.67|294.27|293.37|287.97||291.57|295.17|288.87|287.97|283.47|280.77|279.87|281.67|280.77|276.27|274.47|273.57|274.47|275.37|273.57|275.37|278.07|282.57|284.37||281.67|279.87|281.67|279.87|278.97|283.47|278.97|286.17|289.77|288.87|293.37|296.97||298.77|297.87|299.67|292.47||290.67|289.77||290.67||291.57|292.47|291.57|286.17|285.27|287.07|286.17|283.47|281.67|284.37||287.97|286.17||290.67|293.37|289.77|290.67|285.27|287.97||292.47|294.27|298.77|302.37|300.57|302.37|305.07|308.67|307.77|305.97|305.97||310.47|311.37|312.27||310.47|305.07|305.97|306.87|299.67|298.77|301.47|290.67|287.97||286.17|285.27|284.37|285.27|286.17|287.07|286.17|283.47|||281.67||||286.17||287.97|289.77|283.47|284.37|286.17|280.77||280.77|||278.97|281.67|283.47|||288.87|287.07|290.67|288.87|283.47|287.07||298.77|293.37|286.17|289.77|283.47|278.97|275.37|283.47|281.67|283.47|278.07||279.87|281.67||285.27|284.37|||283.47|279.87|277.17|284.37|||286.17|283.47|286.17|284.37|286.17||287.97|289.77|286.17|285.27|286.17|285.27|287.07|287.97||292.47|291.57|295.17|298.77|287.07||287.97|284.37||283.47|278.07|270.87|269.97|265.47||259.17|262.77|265.47|267.27|266.37|262.77|260.97|254.68|253.78|251.08|254.68||251.98|258.27||259.17|252.88|254.68||259.17|264.57|268.17|272.67|271.77|269.97||268.17|269.07|267.27||||264.57|265.47|269.07|269.97|266.37||||265.47|269.97|272.67|274.47|269.07|268.17|272.67|276.27|278.97|281.67|284.37|286.17|288.87|290.67|288.87|283.47
04030|14058|/equities/law-debenture-corp|FTSE350|50.4||49.8|48.6|48.4|47.4|47|47.2|47|||46.8|||||46.4|||46|46.2|46|46.2||46.4|46.2|46.6|||46.4|||46.6|||||46.4|46.6|46.4||||47||||46.6|46.4|||||||46|||45.8|||||45.6|45.8|45.8||||||||46|46.6|46.4||||||||||||46.2||||46.6|||46.4||46.2||46|45.6|||||||45.2||||||||||||||||||45.4||||||45.6|||||45.8|46||46.2||46|46|45.8|45.6||45.2||||45.4|45.6|||45.8|46.2|46.4|||||45.6|46|45.6|||46|44.4|42.6|42.4|42||40.8||40.4|40.2|40.6||40.2|40|40.4|||40|39.8|||39.6|||||||39.2||39||||39.2||38.8|38.6||||38||37.8|37.6|37.8|37.6||||38.4|38.6|||38.4|38.2||0.38|||||0.37|0.38|||||0.37|||||0.38||||0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.38|0.38
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|22.46|21.55|21.09|21.27|21.18|21.32|21|21.27|21.18|20.9|20.72|21.55|20.9|19.99|20.9|21.09|21.36|20.9|21.55|21.36|21.64|21.82|22|22.1|21.36|21.55|21.64|21.18|20.63|21.36|20.9|21.64|22||22.55|22.74|23.65||24.11|23.65|24.39|24.11||25.03|25.3||25.21|25.49|25.49|24.85|24.3|24.75|24.39||24.11|23.84|24.3|24.39|24.75||24.85|25.03|23.47|23.2|22.46|22.28|22.1|22.46|22.28|22.46|22.28|22.74|21.82|22.1|22.55|22.74|23.38||23.01|23.93||24.11|24.57|25.03|25.76|25.95|25.67|25.49|25.67|25.21|25.3|25.95|26.22|25.3|24.85|24.75|24.39|24.11|24.57|25.03|24.75|23.65|22.92|||22.74|22.46|22.55|23.38||22.92||22.74|22.74|22.98|23.35|23.44|22.98|||23.04|22.83|22.68|22.43|22.28|22.43|22.37|22.83|22.22|22.28|22.37|22.58|23.14||23.2|23.14|23.44|23.65|23.14|23.04||23.2|23.04||22.89||22.83|23.04|23.35|22.58|22.52|22.46|22.74|22.83|23.2|23.9|23.59|23.29|||23.65|23.5|23.65|23.75|23.9||23.96|24.82|25.34|25.49|||25.27|25.12|25.03|24.11|24.05|23.75|||23.29|23.14|22.68|22.43|22.37|22.22|22.52|22.58|22.68|22.74|22.98|22.89|22.58|22.68|22.13|21.76|21.82||||21.97|21.45|21.67|21.36|21.21|21.15|21.52|21.36|21.45|||22.07|21.67|21.82|21.91|21.97|22.74|22.98|23.04|22.83|22.58|||22.37||||22.22|22.22|22.22|21.82|22.07|22.13||22.52|22.28|22.43||22.89|23.29|23.13||23.35|23.59|23.65|23.2|22.74|22.89|23.13|23.35|23.5|23.29
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|193.07|194.06|196.05|197.05|195.06|194.56||193.57|200.04|194.06|192.07|194.06||197.05|201.03|200.04|196.05|191.08|196.05|189.09|191.08|190.08|193.07|194.06|188.09|190.08|196.05|191.08|186.1||191.08|196.05|200.04|202.03|199.04|202.03|206.01|204.02|208.99||207|211.98||213.97||||215.96|216.95|214.96||210.98|208.99||208|208.99|206.01|205.01||204.02|201.03|200.04|197.05|194.06|||191.08|192.07|193.07|195.06|197.05|198.04|197.05|197.05|196.05|197.05|199.04|198.04|196.05|197.05|201.03|199.04|198.04|197.05|202.03|203.02|200.04|197.05|201.03|206.01|208|207|206.01|203.02|196.05|195.06|||196.05|200.04||201.03|198.04|196.05|194.06||193.07|194.06|196.05|200.04|202.03|199.04|198.04|196.05|197.05|199.04|202.03|||199.04|198.04|199.04|198.04||197.05|196.05|199.04||202.03|203.02|201.03|207|209.99||210.98|209.99|210.98|212.97|214.96|211.98|210.98|210.98|214.96|213.97|210.98|208|205.01|203.02||208|208.99|205.01|209.99|214.96|217.95|225.91|223.92|216.95|||211.98|210.98|205.01|210.98||214.96|208.99|210.98||197.05||196.05|191.08|187.1|188.09|187.1|190.08|189.09|186.1|190.08|189.09|191.08|189.09|191.08|188.09|187.1|186.1|184.11|179.14|181.13|179.14|177.15|178.14|179.14|174.16|171.17|170.18|174.16|170.18||171.17|169.18|171.17|169.18|166.2|164.21|167.19|168.19|170.18||173.16|174.16|167.19||169.18|167.19||166.2|171.17|175.16|176.15|||175.16||||173.16|173.16|173.16||176.15||173.16|174.16||171.17|172.17|179.14|180.13|179.14||178.14|179.14|183.12|180.13|183.12|180.13|187.1|189.09|191.08|189.09
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||80.21|||81.07||80.21|79.78|80.21|80.21||||||81.07|||80.21|||||79.78||78.92|||78.92|80.21||81.07|82.37|||||85.38|86.68|88.83||||||89.7||88.4||||87.54|86.68|||85.38||||||84.09||83.23||83.23|84.09|84.52|83.23||82.37|||||80.21|79.78||78.92|81.07|80.21||78.92||80.21||81.07|81.93|||83.23||81.07||||||||||75.47|75.47|75.9|||73.31|73.74|75.9|||||74.6||75.47|||||76.76|75.9||75.47|||||76.76||77.62|||80.21||76.76|75.47|73.31|||74.6|75.9||76.76|75.47||74.6|75.9|76.76|||81.07|81.07||83.23||81.93||||81.07|82.37|||83.23|82.37||||81.93|82.37|81.07||||||||||79.78|78.05|78.05||74.6|72.45|||71.58|72.45|||71.58||||70.29|71.15||||||70.29||||||71.15|71.15|||71.58||||72.45||||69.36|||||69.36||||69.36|||||70.59|69.36||68.55|||||69.36|67.73|68.55|67.73||66.51|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|52.24|52.05|52.33|51.67|50.91||50.81|50.72|50.53|||50.43|||50.62||50.91|51.1||||50.81|51.1|50.91|||50.62||50.81|51.1|||||51.38|||51.57|51.76|51.57||||52.33|52.52|52.24|51.76||||51.57|51.38|||51.57||||51.38|||51.1||50.91|50.62|50.81|51.1|51.29|51.76|||||51.57||51.38|51.57||51.38|51.86|||52.05|51.86||||52.05||||52.24|||52.24||52.05||||50.81||49.96|49.67|48.53|48.25|47.96||48.25||47.77||47.96|47.77||47.96|47.77|47.3||46.54|46.35|46.06|45.87|||45.87||46.35|||46.54|46.82||||47.01|47.3|46.82|45.87||45.68||46.06|46.35|46.16|46.06||45.87|46.06|||45.87|46.82|47.01|47.3||||||47.58|47.49|47.3|47.58|47.77|47.11|46.82|46.35||45.87|46.35|46.63|45.68|45.21|44.45|44.16|43.21|43.02||42.83||||||43.02|42.55||41.79|41.6|41.31|41.12|40.36|40.17|39.98|39.7|||39.51||39.41|||39.22|39.41|39.22||39.41|39.7|39.89|39.98|40.65|40.65|41.31|40.84|40.65|40.17|39.89|39.7|39.41||||||||38.94|38.46|38.75|38.46|37.99|37.8|37.99|37.8||37.14|37.52|35.9||35.71||36.38|36.85||37.04|36.85|36.57|36.19|35.9||35.62
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||60.92|||||61.9|61.41||||60.92|59.94|||60.43|||58.46||58.46||||58.95|59.94|60.43|56.99||58.95|61.41|63.38|63.87||64.85||65.34|65.83||65.34||66.81||67.31|67.8|67.31||68.78|68.29|66.32|65.34|64.85|||63.87|64.36||63.87|64.85|65.34||||63.87||62.88|63.87|||64.85|65.34||64.85|66.81|66.32|||68.29|68.78||69.27|68.78|67.8||67.31|68.78|65.34|62.39||64.85|||65.34|63.87|||64.85||65.83|66.81||||63.87|62.39||||||61.9|59.94|59.45|58.46||57.97||||||58.95|||58.46|59.94||60.92|58.46|59.45||61.41|62.39||62.88||63.38||60.92|60.43||61.41|64.85|64.85|63.38||62.39|62.88||63.38|62.39|60.92|61.41|59.94||60.43|57.48|56.01|||56.01|56.01|56.99||58.95||58.95||59.45|60.43|||59.45||58.95||59.94|57.97||||58.46||55.02|||||53.55||55.02|54.04|54.53|53.06|50.14|51.06|||||51.97|52.89|51.97|50.6|48.76||||49.22||47.38|46|45.08|46|46.92|48.3|50.14|49.68||51.06|49.68||44.83|45.25|||||43.99||||43.15|||42.73|43.15|||44.83|43.57|44.83|||44.41|44.83|42.32|42.73|44.83|43.99|44.41|39.8
04044|14060|/equities/mercantile-investment-trust|FTSE350||172|174|173|||172|170|171|172||173||174|172|170|169|168|166|165|166|||||163|||163|158|160||159|157|||158|159|160|159||164|163|164||165||164|165||||163||161|160|||158||157|||156|155|156||||159|159.5|158|158.5||157.5|||159|158.5|159|160|159.5|158.5||160|159||156.5|159|160|160.5|160|161|158.5|157.5|157|156|155.5|155||154.5|||154|151|150|149.5|150|151||150|||149|148.5|148|149.5|149||151||148|147|147|148||149.5|150.5|149.5|147.5|148|149.5|150||149.5||148|147|146|145.5||146.5|147|145||143|142|141||143|142|||141|142.5|143||140|||139||138|141|143||145|139|140|139||140||133.5|||136|135.5|134|133||||132|130.5|129|129.5|129|128.5|129|127|126.5|125|126|||125||126|127||127.5|128|125.5|125|124|124.5||123.5|124|126|124|124|127|127.5|126.5|128|129|129.5|130||||128|126.5||||126|126|||127|129||128||127|126.5||126|127|126|127|128||||128.5|128|127.5|
04049|6859|/equities/monks-investment-trust|FTSE350|44.6|44.4|44.8|44.4|44.2|44.1|43.8|43.6|43.8|44|43.4|44|||44.2|43.4|42.6|42.2|||41.8||41.6|41.8|41.6|||41.8||41.6|42.2|42||41.6|41.8|||42|43|42.8||||44|44.2|43.8|43.6||44|||43.2|43||||42.8|42.4|42|41.4|41.6|41.2|41|40.4|40.2|40|||40.4||40||39.4|39.6|||38.8|38.6||38.4|39|38.8|38.6|||39||38.8|39.2|39.6||39.4||39.2|39|38.8|38.6||38.2|||||38.6|38.4||38.2|38.4||38.8|38.6|38.4|38.2||38.4|38.2|38.4|37.8||38|37.8|38|37.6|37.4|37.8|38|38.4|38.6|38.4|38.2|38|38.4|||38.6|38.2|38.6|38.8||38.2||38.6|38.8|39||||38.6|38.8|39|38.8|||38.6|39|39.4|39|38.6|||38.4|38.2|38|38.4|38.6|39.2|38.6|37.4|38|37.6||37.8|37.2|36.6||36.4|36.2|36|35.8|36.2||||36|35.8||||35.6|35.8|35.2|34.6|||34.4|34|34.2||34|34.4|34.2|33.8|34.2|33.6|||||33.2|33.4|33.2|32.8|32.6||32.8|32.6|33.2|33|33.2|32.6|32.4|||32.2|||||32||32.4||||32.2|31.8|31.6|31.4|31|31.2|31||30.6|30.8||31.4||31.2|31.4|||31.2
04051|6573|/equities/william-morrison|STOXX600/FTSE350|16.85|16.85|17.01|17.58||17.66|17.75||17.99||17.99||18.32||18.48|18.15|17.99||||||17.83|17.66|17.5|17.66||17.99|17.83||18.15|18.48|||18.48|18.65||||18.32|18.65||18.97||19.3|19.14|18.97|18.15|17.99|17.83||17.66|17.5|||||||17.34||17.17|16.68|16.52||16.36|||||||||||||16.52||16.68|16.52|16.68|||||16.85|17.01||||||||16.85|16.68||16.85||||16.85||16.52|16.68|16.85|17.01||||||17.17|17.5|17.83|||17.83|17.66|17.01||16.68||16.19||16.36||||16.19|16.52||||16.68|||16.36||16.52||16.36||||16.19|16.36|16.36|16.19||16.19||16.03|16.36|||||||15.05|15.54|15.7||15.86|15.7|15.86|15.7|15.21|14.88||||||||||14.72|14.23|13.74|13.41||13.08|12.92|||13.08|||12.76|12.92||13.08|12.92|||12.76||12.43||||12.27||12.43||12.76|12.59|12.59||13.08|12.92|13.25|13.41||||||13.3||||13.14|13.3||13.3|13.14|12.98|13.3|13.46|||13.46|13.3||12.98||13.14||13.46|13.3|13.3|13.14|13.3||12.98|12.82
04052|6934|/equities/murray-international-trust|FTSE350|173.43||172.46|171.01|170.52|168.58|164.71|163.26|162.77|158.9||157.93|156.96|158.9||157.93||155.99||155.02|155.99||154.05|152.11||155.02|154.05||153.08|154.05|155.02|154.05|152.11||153.08|152.11|151.14|152.11||154.05|157.93||158.9|159.86||162.77|161.8|163.74|162.77||161.8|158.9|158.9||157.93|156.96||155.99|155.02|||153.08|151.14||149.21||151.14|152.11|||152.11|153.08|154.05|152.11||153.08|155.02|156.96|155.99|157.93|158.9||157.93|161.8|160.83|159.86||158.9||160.83|161.8|160.83|158.9|||157.93|156.96|155.99||156.96|157.93||155.99|155.02|||155.02|155.99|156.96|155.02|155.99|155.02|154.05||||155.02|153.08||154.05||151.14|150.18|150.18|153.08|157.93|158.9|157.93|156.96||158.9|157.93|158.9||159.86|158.9||157.93|156.96|||157.93||152.11||155.02|153.08|154.05|155.02|155.99|155.02||154.05|155.02|156.96|158.9||157.93|||155.02|154.05||152.11|155.02|155.99|154.05|153.08|154.05|||152.11|150.18|146.3|149.21|150.18|||149.21||148.24||147.27|148.24|145.33||144.36|143.39|142.42|141.46|140.49|139.52|||138.55||||137.58||136.61|134.67|135.64|134.67||133.7|134.67|133.7|134.67|135.64||133.7|132.74||135.64|136.61|137.58|138.55|139.52||138.55||||||||137.58||137.58|136.61|135.64|||136.61|127.89||128.86|||134.67||133.7|135.64||||136.61|137.58||
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|249.34||246.32|248.91|249.55|249.12|254.08|256.24|248.04|236.4|232.94||234.24|235.53|234.24|232.94|232.08||231.22|232.94|232.08|229.92|||232.08|230.79|229.92|229.06|226.9|225.61||227.77|227.77|225.61|218.28|220.43|216.98|219.14|221.3|221.3|224.32|226.9|229.92|230.79|235.53|232.94||229.06||||224.75|226.9||226.47|226.9|226.47|||226.9|226.47|226.9|225.61|217.85|218.28|216.12|216.98||217.85|220||219.14||218.28|217.85|220.43|||221.3|223.45|229.06||229.92|227.77|238.55|239.41|241.57|240.71|245.02|260.12|258.83|252.36|248.04|240.71|226.47|224.75|222.59||||222.16|221.3|222.59|224.75|225.61|221.3|216.98|213.96|213.53|207.06|206.2|207.06|201.88|195.41||194.55|195.41|192.39||193.26|191.96|193.26|193.26||192.39|194.12|196.71||199.73|196.71|194.12|194.55|||197.57|196.28|198.87|199.73|192.39|193.26||196.71|201.88|202.75|205.34|200.59|198.43|197.57|200.59|202.75|204.9|204.04||206.2|210.51|212.67|214.83|215.69|||211.81||207.06|211.38|215.69|207.49|208.36|206.2|209.22|210.51|204.04|207.06|208.36|210.51|209.22|211.38|213.96|204.04|204.9|206.2|209.22|204.9|201.88|206.2|198.43|190.24|184.63|183.34|182.47|182.47|185.92|178.16|176|178.16|176.87|173.85|174.71|169.53|172.55|173.85|174.71|176|176.87|178.16|176.87|174.71|176.87|177.3|181.18|184.63|183.34|178.16|178.16|181.18|180.32|179.02|183.34|184.63||185.49|186.79|||181.18||||179.02|176.87||176||178.16|181.18|181.61|179.45|182.47|184.63|177.3|176.87|173.85|172.98|174.71|176|180.32|176.87|160.04|152.28|153.57|155.3|153.57|153.14
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||40.29||||40.66|40.48||40.1||40.29|40.29|40.66||||40.66||40.29|||||||40.66||||41.04|41.6||||42.16|||42.53|43.46|43.46|44.4|44.77|44.4|44.42|45.33|46.42|46.05|45.33|||44.24|43.88||||42.97|||||||||||40.8|40.43||38.98|||39.53||39.89|||||||||||40.25||||40.61|||||||||39.89|39.53|||||||39.16|||||||||||||||||||||||39.53|39.89|40.61|39.53|||||39.89|40.25|40.98||42.43||40.43|38.98|38.62|||37.71||36.62||35.9|35.54||35.17||34.81|||34.81|||||34.45|32.82|31.55||31.19|30.46|30.82|30.1|29.55|26.83||26.11|25.93||||25.75|||25.38|25.02|||24.48|24.3||23.93|||23.57||23.39||23.03||22.85||||||||21.94|21.76||||||||||21.58|||0.05||||||0.05|||0.05|||||||||0.05|0.05||||0.05|0.05|0.05||0.05||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||81.14|81.41||80.87|81.41||81.94|82.48|81.68||||81.68|81.14|81.68||81.14|79.8|79.27|||||||78.46|||79||79.8|78.46|77.66|79||77.93|78.46|80.34|81.14|83.01|81.14|87.83|||90.51||91.85|93.19|92.65|91.85|91.85|||90.51|87.03||85.96|85.69|85.16|84.62||84.35|85.16|85.96|86.5||87.83||88.37||87.83|88.37|||||||||89.98||90.51|89.71|89.17||89.98|||89.17|88.64||||86.5|87.3|87.83||88.37||||87.83|88.37|||89.17|88.64||89.17||89.17|89.71|90.51||91.05|||90.51||94.53|95.33|95.33||96.67|||97.21||98.55|99.35||||99.88||99.35|99.97||102.65|103.32|103.99|104.44|105.55|106.22||105.55|103.77||101.76|99.97||98.64|98.19|97.3|96.4|||94.62|93.73|91.94||92.61|90.82|88.15||85.25||84.8|84.58|84.8|84.8|86.81|87.03|88.15|89.04|80.34|||79.89|79.67|79.22|79|77.88|76.99||75.43||75.2|74.53||72.53|71.86|72.08|71.86||71.63|72.08|||71.86|71.63|71.86|71.63|71.86|||72.08|71.86|71.63|71.63||71.41|71.19|71.41|71.86|72.08||70.52|||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||23||22.73|22.82|22.55|22.73|22.55|22.36||22.27||||21.82||21.64|21.36||21.36|||21.18|||21.36|21.64||21.82|21.18|20|20.73|20.27|||||||20||20.27|20|20.09|20.27|20||19.82||19.64|||||19.55||19.36|||||||||19.09|||||||18.64||18.91||||19.09|19.55|||20.09|||20.27||20.45||20.91||20.73|20.45|20.27|19.55||19.36|||19.09||18.91||18.64|||18.91||||||||19.09|19.36||||19.09|18.91|||19.09|18.91||19.18|19.36|18.91|||19.18|19.36|||||||19.36||19.82||||20||19.82|||||20.09|20.45|21|||21.18|||22.09||22.36||23.18|||22.73||23.45|22.73|21.18|21.36|21.18|20.55|20.27|20|19.82|20|||||20.91|||||21.18|21.36|20.73||||20.45||20.27|20|19.55|18.91|18.45||17.36|17.27||17.55|17.73|18|||18.45|18.64|18.64|19.36||19.55|19.82|20.27|20.45||||0.21|0.21||||0.21|0.21|0.21|||0.21||0.21||0.22||0.22|||0.22||0.22|0.21||0.21||0.22|0.21|0.21|
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|184.89|185.64|186.38|186.38||187.87|188.24|187.87|188.61||187.5||190.1|191.22|193.08|192.33|193.08|191.22|193.45||191.22|189.36||185.64||177.45|178.2|174.48|173.73|181.17|183.78|181.17|183.78|181.92|181.17||183.03|180.06|185.64|183.78|188.61|190.1|192.33|191.22||192.33|191.22|190.47|188.61|187.5||188.61|187.5||186.38|187.5|183.78|184.89|183.03|179.31||177.45|176.34|177.45|175.59|177.45|179.31|181.92|181.17|183.78|181.92||180.06|179.31||180.06|183.78|185.64|187.5|188.61|189.36|188.61|190.1||190.47||192.33|188.61||190.47|191.22|190.47|193.08|192.33|190.47|192.33|188.61|189.36|190.47|192.33|194.94||193.08|192.33|196.8|198.66|196.05||198.66|200.52|198.66||201.63|202.38|204.24|206.1|212.42|210.93|||207.96|209.82|203.49||201.63|204.24|208.7|212.79|214.65|219.12|212.42|200.52|202.38||204.24|198.66|196.8|197.91|196.05|196.8||193.08|197.54|203.49|207.96|204.98|199.77|210.93|213.54||214.65|209.07|212.79|207.96|209.07|208.7|207.96|204.24||||201.63|199.77|200.52|201.26|202.38|199.77|189.36|190.1|193.08|197.91|199.77|196.05|194.19|||194.94|191.22|190.47|192.33||194.19|192.33|194.94|199.77|198.66|199.77|203.49||202.38|201.63|201.26|193.08|192.33|188.61|181.92|181.17|||184.89|183.78|165.92|167.04|166.29|159.6|157.74|160.71||158.85||162.57|160.71|161.46|162.57|166.29|167.04||168.9|168.15|168.9|166.29|||170.67|167.51|||166.72|167.51|168.3||170.67|169.49|175.41||||176.6|178.57||180.55|||184.5|187.27||185.29|181.34|185.29|187.27|181.34|180.55
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|||||||||76.5||||77.5|79|76.5|||||||||||75|||||||||||||76.5|75|76.5|75|||||76.5|77.5|||||76.5|||||||||||77.5||||||||||||76.5||76||||77.5|80|82.5|85||82.5|||87.5|84||||||||81.5|||78.5|77.5|||||||||||72.5|||||||||72.5||||||||70||72.5|||||||79||||76.5|77.5||||72.5|66.5|65||||||65.5|63|||||61.5|62.5||59|58|57.5|56.5||||||||||||57.5|||56.5||||||||56.5||||||||||||||||||||||||55||||||||||||0.29|0.28|0.28||0.28|||||||0.29||||||||||0.28|||0.28
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|370.54|367.35|356.84|351.81|350.9||351.35|351.81|352.73|352.27|352.73|351.35|352.27|352.73|355.92||356.84|353.64||355.92|357.29|||355.01|352.73|358.21|361.41|360.95|360.49|364.15|367.35|371.46||371.91||371|367.35|369.63|374.66|369.63|374.2|372.83|371.91|373.29|375.11|368.72|367.35||368.72|367.35|365.06|362.78|||361.86|362.78|355.92|355.01|352.27|351.35|349.98|346.33|342.22|340.85|336.73|337.65|342.22|345.87|346.79||351.35|362.78|365.98|||367.35|369.63||368.72|369.63|373.29|372.83|373.29|374.2|380.14|378.77|376.48|374.2|376.48|374.66|369.63|367.35|365.98||365.06|364.15||362.78|360.49|361.86|359.58|359.12|355.01|358.21|365.06|367.35|375.57|378.77||382.42|378.77|||374.2|376.48|375.57|376.48|377.85||377.4|374.2|371.91|369.63|370.54||371|371.91|374.2|371.91|376.48||374.2|375.57||377.85|375.57|379.68|377.4||375.11||374.2|381.05||383.34|384.71|383.79|381.51|388.36||392.93|388.36|391.56|393.85|402.98|411.21|381.97|376.48|||369.63|365.52|363.23|365.52|368.72|360.95|354.55||346.79||347.7|349.07||345.87|346.79|344.5|333.08||||328.51|324.85|322.57|321.66|318.46|312.52|318|320.74|315.26|317.09|316.17|317.09|314.8|323.48|317.54|300.64|296.98|295.16|296.07|296.98|295.16||293.79||291.5|286.93|280.99||277.79|280.08|280.99|281.45|281.45||285.56|282.36|289.22|292.41|296.98||298.35|||296.98|294.7|||292.87|291.5|285.56|282.36|276.88|273.22|275.51|274.14|273.22|274.14|275.51|||273.22|274.6|275.51|276.88|280.08|277.79|278.71|275.51|281.45|277.79|274.14|
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|||142.06|143.08|144.6|145.11|149.17|127.86|124.31||122.28|127.35|129.89|132.42||133.44|134.45|133.44||136.99|138.51|135.97||137.5||136.99|140.03|139.53|134.45|136.99|138.51|141.05|||138.51|141.05|138.51|135.97|138.51|134.96|141.05|139.53|136.99||135.97|134.45||128.36|126.84|124.81|121.77|124.31|124.81||||125.83|126.84||130.9||128.36||123.29|120.75||119.23|125.83|121.77|||123.29|120.75|121.77|122.4|123.04|124.31|123.67|126.25|129.42|||130.6|131.19|133.18|131.99|128.82|128.02||132.59|129.81|125.45|122.02|123.29|123.54|125.19|124.81|125.45|126.08|126.44|126.08|125.45|123.92|121.01|120.37||119.74|120.63|124.56|125.19|125.45|117.58|107.05|105.53|105.15|104.26|103.63||||103.25|104.01|104.26||104.26|104.52|106.67|107.05|107.69|108.7|109.59||||111.24|110.86||112.13|109.97|109.59||112.76||||114.67|113.02|112.13||112.51|||||112.13|112.51|111.75|111.49|||110.48||110.86|111.87|110.86|108.32|106.67|105.41|104.52|104.14|104.52|106.67|105.79|104.26|101.98|101.35|103.25|103.63|103.25|102.87|101.73||100.21|99.82|97.92||95.64|95.64|93.48|93.74|91.45|90.95|91.58|91.2|89.3||88.66|87.39|84.86||85.49|85.87|85.24|83.34||||82.95|83.59|84.86||83.59|82.95|83.59|83.84|82.95|85.49|86.13|86.76||87.77|||86.76|||||86.13|85.49||||85.87|86.38||86.76||87.77|88.79|89.93|90.31|88.79|89.04|90.18|90.57|89.3|89.04|89.3|88.41|87.77|89.17
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|138.34||137.91||137.48||136.62||136.19|||135.76||134.9||135.76|||137.05|137.05|||139.21|138.34||137.05|134.9|||132.74||134.03|129.29|131.45||||130.59|131.88|128.86|131.02||132.31||||||131.02|130.15|131.02||132.31|||130.15|||128.86|||124.12|121.97|||118.09|118.95||121.1|119.38|124.55||125.41||128.43||130.15|132.31|133.17|||136.62|137.48|138.34||||137.91|138.77|142.65|143.08||||||||142.65|||143.95||||145.24|||||148.26|149.55|148.26|149.55||||152.57|||153.86||154.72||155.58|||||||156.88|||152.57||150.41|147.39||146.1||145.24||||146.1||||||143.95|||137.05|||134.9|||135.76|134.9|134.03|134.9|137.05|136.19|129.72|129.29|130.59||||131.88|132.74|134.03|134.9||135.76||136.19|131.88|126.71|124.98||123.26|122.4|121.54|120.67|119.81|118.95|||121.1|122.83|120.67|118.52|116.36|||114.64||||113.35|110.33|111.19||112.05|||115.5|119.81|119.81|||120.67||124.12|||125.41||||||||121.23||||120.4|127.43|129.5|||128.26|127.43|128.26|129.5|||128.26||128.67||127.43||125.36||124.53
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|13.6||13.7||13.6|13.5|||13.6||13.7|||13.8||14|||13.8||||||13.7|13.8|14.6|14.2|14.3|13.9||13.8|||13.5|13.8|13.9|||13.8|14.1|14.2|14.1|13.9||14.2|14.1|14.2|||13.9|||||13.8||13.9|14|13.9|13.8|||13.7|13.6|13.9|14.1|14.2|14.3|||||14.4|14.5|14.3||14.6|14.5|14.6|14.5|14.4||14.5|14.4|14.3|14.2||13.8||13.6|13.4|13.3|13||13.1||||13.2|||13.3|13.2||13.1|13.2|13.4||13.5||||13.6||13.7|||||13.8||14||14.1|14.3|14.2|14.3||14.2|14.5||14.5||14.6|14.5|14.4|14.3|14.1|13.8||13.8|||14||13.9|14.2|14.1|13.9||13.7||13.6|13.8||13.9|14|||13.9|14.2|14.1|14.3||14.7|16.1|17.2|17||17.1|17.3|16.8|16.7|16.5|16|15.8||15.6|15.7|15.8|16|16.2|16.3|16.5|16.7||16.8|17|17.2||17.4|17.2|17.5|17.2|16.6|16.8|16.5|16.3|16.9|16.1||16|15.6|15.3|14.8|14.1|13.9|13.8||13.7||||13.8||13.7|13.8|||||||||||13.7|||13.7|13.6|||13.7|13.8|||14.1|14.2|14.5|14.7|14.9|15.1|15.2||15.4|15.6|15.5||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|53.45||54.19|55.65|||56.75||57.48|57.85|57.11||||56.38|54.92|54.19|54.92|52.72||51.26|51.99|52.72||51.99||52.72||53.45|54.92|55.65||57.85|59.31|63.7|56.38|55.65|51.99|52.72|49.79|51.99|52.72|||||||46.13|44.67||43.93|||45.4||||46.13||||46.86||47.6|46.86||48.33||47.6|44.67||45.4|44.67|43.93|43.2||42.47|43.2|44.67|45.4||46.86|46.13|46.86|45.4|43.2||45.4|41.01|40.27|41.74|40.27|38.81|36.61|34.42||35.15||34.42||||34.42|33.68||30.75|||32.22|||32.95|32.22||31.49|32.22||||31.49||30.02||||||30.75||31.49||||32.22||||31.49|30.75||32.95||33.68|||34.42|35.15|36.61||35.88|34.42|||35.88|34.42|33.68||||||32.22|32.95|33.68||32.22||||31.49|30.75|||31.49|32.22||32.95||33.68|34.42|||32.95|||||33.68||34.42|35.88||34.42|32.95|32.22|||31.49||32.22||30.75|||30.02|30.75||31.49||32.22|32.95|32.22||33.68|32.95|32.22|31.49|30.02||28.56||27.82||||||27.09||||27.09|27.82|||27.82||28.56||29.29||30.02|30.75||31.49|30.75|30.02|30.75||31.49|
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|223.62|222.65|224.28|222.97|222.32|215.49|213.21|214.18|213.86|213.86|212.88|214.51|216.14|218.74|223.62|222.65||221.02|230.79|231.76|233.39|225.25|224.28|217.11|214.51|209.63|208|204.74|205.72|204.74|203.12|205.72|206.37|207.35|202.47|199.86|192.7|191.72||198.89|196.61|206.37|205.72|206.37|207.35|203.12|201.49|198.23|203.12||199.21|197.58|194.98|||195.96|193.35|191.72|194.33|191.07|190.1|186.84|184.56|182.94|178.05|177.08|178.7|181.31|175.45|176.1|173.82|176.43|177.08||179.68||180.33|178.05||177.08|184.56|185.87|182.94|190.1|191.72|194.98||195.96|198.89|200.84|201.49|204.09|198.89|196.61|194.98|||194.33|196.61|198.23|202.47||204.74|202.47|201.49|203.12|||208.98|210.6||212.23|212.88|||213.86||211.25||||212.23|211.25|||212.23|214.51|213.86|209.63|215.49|208.98|212.23|214.51||217.76|220.37|||225.25|225.9||222.65|230.79|232.41|235.02|236.64|228.51|229.16|231.76|230.79|234.04|235.67|240.55|247.06|250.32|249.66|232.41|231.76|||233.39|235.67|237.3|241.53|246.41|234.04|222|216.14|208.98|205.72|204.74|199.86||198.23|200.84|203.12|205.72|199.21|199.86|200.84||202.47|203.12|199.86|192.7|189.45|183.59|181.31|182.94|185.21|186.84|187.82||188.47|184.56|||183.59|185.21|186.84|186.19|185.21|186.19|187.82|184.56|180.33|181.31|178.7|180.33|181.31|182.94|181.31|173.17|168.94|169.92|166.33|168.94|169.92|168.29|168.94|168.94|||166.42|167.38||||168.02|169.62||166.42||164.81|166.42|164.81|164.17||164.81|167.06|166.42|162.57|163.53|166.42|170.58|168.98|170.58|171.23|174.43||176.04|174.43
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||4.23|4.2|||4.3|4.3|4.27|4.33|4.27|4.23||4.27|4.23|4.3||4.27||4.3|4.27|4.33||||4.3|4.43|4.47|4.5||||||4.53|4.5||4.4|4.53|4.57|4.6|4.63||4.53||4.43|4.47|||4.47|||||4.4|4.33|||4.27|4.23|4.17|4.07|4.1|4.07|4.1|4.3|4.27|4.37||4.43|4.5||4.17|4.1|4.23||4.27|4.33|4.4|4.43||4.5|4.53|||4.6|4.73||4.9|4.93|||4.97|||5.03|5.1||||5.13|5.17|5.2|||5.27|||||5.4||||5.37|5.33|||5.3|5.17|5.17|5.33|||5.2|5.27|5.17|5.2|5.27|5.2|||5.17|||||||5.1|||5.17|5.2|5.13|5.1|5.17|5.17|||5.1|||||||||5.13|5.1|||5.17||5.1||5.2|5.27|5.2|5.07|4.9|4.77||4.7||||4.6|||4.43|4.4||||4.37|4.4||4.43|4.4|4.43|4.27|||||3.9|||||3.87||3.9|3.93|||4|3.97||4|3.97|3.93|4|3.97||4||||3.97|||||4.03|||4.03||||4.07||||4.1|4.13|4.17||||||4.2|||4.27|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|364.7|368.5|357.7|361.9|357.3|348.4|338|339.1|346.1|347.3|352.3||356.9|351.9|351.1|350|353.1|351.1||357.7|362.7|356.9|353.1|351.1|352.3|356.9|353.1|350.3||347.3|350|354.2|351.1|349.2|345.3|344.5|342.2|338.7|342.2|343.4|351.1|358.9|361.9|366.6|373.5|368.5|365.4|362.7|361.9|358.1|358.9|360|348.4|||342.2|335.7|338.4|337.6|331|329.9|326|325.2|323.3|319.4|322.1||323.3|313.6|310.5|309.7|310.5|309.7|308.6|305.5|303.9||306.7|305.9|304.7|305.5|302|301.6|300.9|300.1|298.9|298.1|297|299.7|300.1|302|303.9|306.7|307.8|309.4|311.3|309.4|303.6|303.9||304.7|306.7||305.9|302.8|298.9|300.1|302.8||307.4|308.6||309.4|304.7|306.7|308.6||||312.5|308.6|303.6|305.5|302|299.7|298.9|295|297|298.1|291.2|284.2|284.6|286.5||288.1|287.3|288.1|288.5|289.2||290|296.2|297.8|292.3|293.1|294.3|||||295|290|292.3||297|298.9|295.8|292.3|||302.8|298.1|292||298.1|300.9|297|293.1|287.3|286.5|293.1|288.1|276.9|269.1|268.8|269.9||||273.8|275.7|274.6|272.6|266|260.2|259.5|260.2|263|261.4|260.2|259.5|259.1|257.2|262.2|259.1||255.2|256.4|258.3|259.5|259.1|260.2|263.3|261.4|260.2|256.4|257.2|255.6|255.2|256.4|263|264.1|259.5|259.1|260.2|259.1|264.9|262.2|257.5|258.3|257.5|||258.3|254.4||||255.6|254.4|251.7|249.4|245.6|245.9|247.9|245.9|242.1|244.8|245.9|249.8|247.5|248.6|250.6|251.4|256.4|255.2|261.4|261|263|265.3|264.1|263.3
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|58.33||58.57|58.74|58.57|58.57|58.74|58.98|58.57||||58.53|||||||||||||59.56||60.59||61.61|62.64|63.67|62.64|63.67|58.53|59.56||58.53|57.51|57.51|58.53|58.53|57.51||56.48||||||54.42||53.4|||||52.37||||53.4|51.34|50.32||49.29|50.32||49.29||||||50.32|51.34|50.32||51.34|52.37||||53.4||56.48||57.51|58.53||59.56|62.64|64.69|||63.67|64.69|65.72|66.75|67.77|66.75|64.69|63.67|||62.64|61.61|60.59|58.53|56.48|55.45||53.4|55.45||56.48|57.51|55.45|||||56.48|55.45|53.4|54.42|57.51|56.48|57.51|55.45|72.04|72.52|||73.08|71.24|70.52|69.96|68.99|67.39||65.62|66.11||64.82|64.1||64.82||66.11||66.75|67.39|||68.67|67.95|68.67|||70.52|71.24|72.52|73.81|76.37|81.03|76.37|73.81|74.61|75.09|74.37|72.52|71.24|||67.39||66.11|64.82||61.53|60.97|60.49|60.97|||60.49|61.53||||60.97|||||61.53||62.25||63.54|61.53|60.97||60.49|||60.97||61.53|60.97|61.53|60.97|61.53||61.77|||62.25|61.77||||||||55.96|55.51|55.51|55.05|||54.3||53.55||52.87||53.1|53.55|53.55|54.75|55.28|55.51||55.96|55.51||||
04115|6834|/equities/scottish-investment-trust|FTSE350|130.85|129.85|130.85|130.18||129.19||128.53|128.86|130.51|129.85||130.51|133.82||132.17|128.86|127.21|||126.55||124.9|123.91||124.9|||123.91|124.9|126.55|125.56|124.9||123.91|124.9|123.25|124.9|126.55|125.56|130.51|||129.85|130.18|129.52||129.19||||128.2|127.21||126.55|124.9|||123.25|122.25|120.93|119.61||118.29|||||||117.63|||116.97||116.31|115.65|114.99|115.65|116.31|116.97|117.63|116.97|118.95||118.29|118.95|119.28|||||||120.27|119.61|116.97|116.31||||117.63|118.29|118.95|||118.29|119.28|121.59||||122.25|123.58|123.25|122.25|122.58|120.6||118.95|||118.29|117.96|117.63|117.96|116.97|116.31|113.33||113.66|113.99|114.32||113.99|113.66|113.99|114.32|113.99|114.32||114.99||113|113.66|113.99||113.66|113.99|114.32|113.66|112.34||113|113.33|114.65|113.66|113|||112.34|111.35|110.36|111.35|113.33|114.32|114.65|113|113.33|112.34||113|111.02|109.04|108.38|108.71|108.05|107.72|||108.05|107.06|107.39|107.06|105.07|104.08|103.75||103.09|102.76|103.75|103.42|102.76|102.43|102.1|101.44||101.77|101.44|102.1|101.44|100.12|100.45||||99.79|99.13||99.79|99.46|98.13|98.79||100.45|100.78|102.1|102.76|103.09|102.76|102.43|||101.44|102.1||||101.77|102.76||103.42|102.76|102.43|101.44|100.78|100.45||100.78|||101.11|99.79||101.44|102.43|101.44|101.77||100.78|100.45|
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||297.85|299.52|293.67|||292.83|291.16|291.16|291.16|292.83||291.16|291.16||||289.48|||284.46|282.79|277.77|267.73|272.75||276.1|277.77|279.44|282.79|286.14||287.81|289.48|291.16|294.5|296.18|294.5|296.18|294.5|299.52|302.87||301.2|302.87||304.54||302.87|302.87|297.85|281.12|276.1||||||279.44|276.1|||277.77||276.1|282.79||284.46|282.79|286.14||||286.14|287.81|289.48|291.16|292.83|294.5|296.18||299.52|301.2|302.87|304.54||||306.22|||304.54|301.2|||301.2|||297.85|299.52|301.2|292.83|287.81|286.14|||284.46|||287.81|289.48|287.81|286.14|284.46|||282.79|||276.1|277.77|276.1|274.42|||272.75|276.1||274.42|272.75|276.1|277.77|||281.12|281.12||282.79||||281.12|277.77|274.42|271.08|||269.4|272.75|277.77|||||276.1|277.77|274.42|272.75|||277.77|276.1|272.75|281.12||282.79|281.12|279.44|279.44||277.77|||279.44|277.77|279.44||281.12|281.12|279.44|286.14|281.12||282.79|284.46|277.77||274.42|272.75|269.4|272.75|261.04|257.69|254.34|249.32|245.98|||249.32|251|247.65|245.98|249.32||242.63|240.96|244.3|240.96|242.63|247.65|249.32|242.63|239.28|240.96|242.63|244.3|247.65|251|257.69|256.02|251|||237.1|235.51||||233.92||233.92|240.28|241.87||240.28|||241.87||245.06|243.46|245.06|246.65|248.24||249.83||251.42||254.6|256.19|
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|86.06|85.38|81.96|84.01|84.69|79.91|81.96|84.01|88.79|94.25|110.65|113.38|114.74|116.11|119.53|118.84|||||||||122.26||124.31||122.26|124.31|125.67|131.82|132.5||134.55||136.6|137.97|141.38|137.97|144.8|146.85|148.9|||148.21|143.43|141.38|137.97|133.87|133.19||133.87||139.33||||142.07|144.11|145.48||156.41|155.04|154.36|150.26|152.99|155.73|153.68|154.36|153.68|156.41|149.58|144.11|143.43|149.58|||152.99|155.73||156.41|157.09|155.73|159.82|159.14|155.73|157.09|161.19|161.87||166.65|165.97|162.56|163.24|163.92|164.6|162.56|163.24|165.29|168.02|168.7|167.34|169.39|168.02|168.7|167.34|170.07|173.48|172.8|172.12|167.34|168.7|170.07||172.12|174.17|172.8||174.17|172.12|168.7|168.7|170.07|170.75|172.12|174.17|181|178.95|181.68|181|183.05|187.83|||189.19|191.24|189.19|181.68|178.95||185.78|192.61|193.97|196.71|192.61|188.51|187.14|187.83|193.97|170.75|162.56||165.29|172.12|||175.53|||166.65|157.77|157.09|161.87|164.6|159.82|158.46|156.41|153.68|151.63|153.68|152.99|149.58|138.65|133.87|133.19||132.5|131.82|132.5|133.87|133.19|135.24||135.92|136.6||135.92||136.6|137.97|140.02|138.65|140.02|139.33|137.97||135.24|134.55|132.5|126.36|124.99|125.67|119.53|113.38|105.87|104.5||99.72|100.4|99.72|100.4|97.67|99.72|98.35|94.94|96.3|97.67|99.72|96.3|95.62||89.52|88.88|||||89.52|88.88|89.52|88.88|87.59|88.24|87.59|86.95||88.24|86.95|87.59|86.95|87.59|88.88|90.17|93.39|||94.03|96.61||95.96|95.32
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|124.7|125.74|126.78|124.7||123.66|120.03|117.95|117.43|117.43|116.39|||119.51|120.55|119.51|117.43|117.43|120.55|||117.43|118.47|118.47|117.43|118.47|119.51|117.43|118.47|120.55|119.51|120.55|||121.58||128.86|129.9|130.94|127.82|131.98|134.05|136.13||137.17|138.21|138.21|137.17|138.21|136.13|134.05|134.05|||133.02|131.98||130.94||129.9||126.78|124.7|123.66|123.66|124.7|124.7|126.78|||127.82|128.86|127.82||126.78|127.82|129.9||126.78|129.9|137.17||||129.9|128.86|126.78|123.66|126.78|126.78||125.74|124.7|123.66|124.7|123.66||122.62|123.66|124.7||123.66|||||124.7||126.78||125.74|124.7|125.74|124.7|124.18|123.66|125.22|||122.1|121.58||121.06|120.55||121.06|123.14|125.22|127.82|127.3|127.82|129.38|130.94||132.5|128.86|127.82|123.14||121.58|122.1|124.18|126.78||127.3|128.34|127.82|128.34|129.9|130.94|131.98||131.46|131.98|136.13|135.61|132.5|130.94|||130.94|131.46|131.46|131.98|133.02|133.02|126.26|123.14|123.66|123.14|123.14|123.66|122.1|121.06|122.1|122.62|118.99|118.47|117.43||116.91|117.43|117.95|120.55|120.03|113.27||114.31|113.27|113.79|113.27||112.75|115.35|113.79|111.19|109.63|109.11|108.59|107.04||106.52|105.48|103.4|102.36|100.8|99.76|97.68|98.2||99.24|98.72|99.76|101.84|102.88|103.4||106|107.04|105.48|104.96|||104.96|104.96|||105.48|106|106.52||106|105.48|108.08|||108.59|110.15|||108.59|110.15||111.71|113.27|113.27|113.27|112.75|113.79|113.27|109.11|107.56
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|253.8|248.75|247.73|246.72|247.73|234.59|231.56||228.52|227.51|235.6|||238.63||243.69|242.68|242.68|||245.71|240.66|241.67|242.68|239.65|243.69||240.66|241.67|243.69|249.76||259.87||264.92|268.97|270.99|272||275.04|281.1||286.16|287.17|292.23|295.26|294.25|291.21|291.21|289.19|285.15|281.1||||268.97||262.9||||263.91|260.88|253.8|250.77|249.76|246.72||251.78|260.88|263.91|262.9|260.88||262.9||265.94|267.96|269.98|278.07|281.1|285.15|290.2|291.21|295.26|296.27||298.29||||304.36|||302.34|293.24|||291.21||289.19|287.17||284.14|284.14|283.13|282.11|286.16|||287.17|||284.14|285.15||284.14|||282.11|280.09|267.96|263.91|263.91||264.92|265.94||268.97|270.99|272|277.06|281.1|||280.09|281.1|282.11|276.05|280.09||279.08|284.14|285.15|286.16|280.09|270.99|277.06|285.15|291.21|293.24|307.39|321.55|323.57|324.58|325.59|324.58|327.62|||322.56|315.48|314.47|319.53|311.44|305.37|302.34|299.3||300.32||303.35|299.3|296.27||292.23|287.17|282.11||281.1|280.09|278.07|279.08|276.05|||264.92|263.91|253.8|250.77|250.77|251.78|252.79||253.8|254.81|255.82|248.75|246.72|238.63||235.6||231.56|232.57||231.56|233.58|234.59|||234.59|234.59|||235.6|237.62||236.61|235.6|231.56|||230.55|227.51|||228.52|227.51|227.51|229.53|228.52|229.53|230.55|231.56||233.58||235.6||238.63|237.62|238.63|||239.65|||238.63|239.65||238.63
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|158.48|156.48|||157.48|||155.47|154.47||156.48|154.47||156.48|152.47|150.46||152.47|154.47|||154.47|158.48|158.48|156.48||||158.48|160.49|162.5|169.52||166.51|164.5|166.51||164.5||166.51||||168.51||||166.51|164.5|162.5|160.49|||||162.5|||158.48|160.49|158.48|160.49|||162.5|167.51|170.52||||172.53|||||174.53|176.54|174.53|180.55|182.56|184.56|182.56||184.56|186.57||188.58|190.58|||194.59||192.59||||188.58|190.58|186.57||184.56|||186.57|||184.56|182.56|186.57|||186.57|188.58|||||186.57|||188.58|186.57|188.58|188.58|188.58|190.58|||||||||192.59||192.59||190.58|184.56|186.57|192.59|192.59|190.58|192.59||188.58|190.58|192.59|192.59|188.58|182.56|176.54|172.53||174.53|170.52|172.53|||||170.52|172.53|174.53|172.53|174.53|172.53||170.52|168.51|170.52|164.5||||162.5||160.49|162.5||||164.5|||162.5|158.48||156.48||154.47|156.48||154.47|152.47|150.46|144.44|142.43|140.43|138.42|||136.42||134.41|136.42|128.39|132.4|||134.41|132.4||134.41|132.4|136.42|138.42|||142.43||||||||144.44|144.44||146.45|144.44|146.45||144.44|142.43|144.44|142.43|144.44|142.43|144.44|146.45|144.44||||142.43||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|52.588||53.089|53.59|53.39|53.189||53.39|53.79||54.091||54.592|55.593||||54.592||||56.094|57.096||54.592|||55.593|54.592|57.096|58.097|57.597||58.097|58.598|||59.099|59.6|56.595|57.096|||56.595|56.094|55.593||55.092|53.89|||53.59|||53.59||53.089||52.588|52.388||51.587|52.087||51.587||52.087||53.089|53.59|||51.587|51.086|51.587|52.588||52.087||53.59|||54.091|55.593|||55.794||||55.894|57.096|57.096||57.597|56.795||55.894||55.593||57.096|56.595|57.296||55.593|53.59|53.289||53.49|53.39||53.79|52.588|52.889|53.089||||52.889|53.089||52.588||52.889|52.588||52.889|51.587|51.587|52.588|53.089|53.59|||53.089|53.39|53.089||52.388||52.087|52.388|52.588|52.087|51.587|50.585|||48.581|47.58|46.979|46.778|46.478||46.979|47.179|46.278|||46.177||46.478|||||47.48|46.979|46.478||||47.279||47.48||47.98|47.179||47.48||47.98|47.78||||47.48|46.678|45.476|43.473|42.772|43.172|42.071|42.271|42.471|41.97|40.468|39.967|39.867|39.566|38.665|38.465|||37.964||38.264|38.665|38.665||38.465|38.465||38.765|38.465|38.965|||39.266|||||38.154|||37.866|37.674|37.674|||||||||||||37.866||37.385|37.578|||37.193|36.905|37.193|36.905
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||143.75|143|144.25|142.75|142.5|140.62|140.75|135.75|137.75||140|140.75||142.5|141.25|||140.75|141.25|140.75||142|141.25|143.25||145.75|146.25|148.25|149.5|152|152.75|153.75|152.5||153.25|152.5|154.5|152.5|153.75|155.75|152.5|150.75|151.25|150.25|148.75||147|146.25|145.25|145.75|145.25||144.5|142.5|143.25|144.5|145|144.5|141.25|140.75|138.75|137.5|137||137.5||||||139.5|140|140|140.75|142|141.25|142.75|144||145|145.75|146.5|147.5|148.25|148.75|150.25|152.75|153.25|153.75||153.25|151.5|150.75|149.5|148.75||147||147.5|147||146.25||148.25|147.5|150|151.5|151.25|151.5|147|146.25|142.5|141.25|142|142.5|||141.25||140.75|139.5||139|141.25|142.5|143.75|142.75|142.5|143.25|146.25|147.75||148.75|151.25|153.75|158.25|159.5|160.75|159.5|161.5||162||158.75|157|156.25|158.25|158.75|157|155.25|156.5|158.25|163.25|161.25|160.75|159.5|||158.25|155.75|154.5|155.75|156.25|154.5|150.75||148.75|148.25|148.75|149.5|148.75||148.25|147.5|148.75|148.25|150.75|152.5|151.25|146.25|145.75|146.25||145.75|147.5|149.5|148.25|147.75|143.25|142|140|139.5|139.5|137.5||137|137.5|138.25|137|136.25|135.75|132.5|132||131.25|130.75|132|132.5||132|130|133.25|133.25|130|132.5|134.5|135|||||135|133.25|||132|131.5|135|||135.75|136.25||134.5|136.5|142||141.25|138.75|140|141.25|145.75|147|146.25|143.25|138.75|138.25|135|133.75|
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|99.09|101.07|96.12||95.46||95.79|92.15|91.82|91.16|92.81||91.82|90.17||90.83|91.16|90.17|||92.81|90.17|91.82||91.16|94.47|94.47|95.13|96.78|100.08|||101.07|101.73|99.42|100.74|101.07|100.74|105.04|104.04|108.34|109.33|108.34|106.69||105.04|104.04|104.37|105.04|103.38|102.39|104.04|109.99|||||110.98||||109.33|105.7||102.72|100.08|100.74|100.74|100.08||102.39|103.38|101.73|99.09|99.42|103.38|105.04|106.03|105.7|109.33||109.99|110.98|111.64||112.3|111.64|110.98|113.95||114.94|114.28|114.28|110.98||109|109.33|107.35||107.68||||107.68|107.84||107.35|108.67|109.49|109.99|109|108.34|107.84||107.51|107.02|106.19|103.71||102.89|100.91||100.41|100.74|101.24|103.38|102.39|101.73|100.08||99.26||99.59||99.92|99.59|100.74|100.08|98.76|100.08|99.92|101.24|102.56|104.21|104.54|104.04|101.73|96.61|94.3|||||90.5||91.82|92.15||||||92.48|94.3|95.13||94.3|93.81|92.65||91.33|92.15|91.33|88.03|||88.85|88.52||88.85|87.2|86.7|86.87|87.2|||86.87|86.7|86.04||85.55|84.39|85.22|86.37|85.22|81.42|80.59|81.09|80.59|81.09|80.59|80.26|79.77|||78.61||79.44|79.77|79.44|78.61|78.45|78.45|79.44|79.77|78.94|81.09|82.74|83.07|81.42|80.59|||57.73|57.37|||57.13|57.37|||57.13|56.89|57.49|57.73|57.97|58.33|58.92|59.16||59.76|60.48|61.55|61.91||62.51|62.15|62.27|63.11|63.35|63.11|63.35
04145|6870|/equities/temple-bar-inv-trust|FTSE350|160|157|158|157|155.5|155|153.5|152.5|153|152|||153|154|155|152|149||148||146|145|146||||145|145|142|146|147|148|147|||148|146|147|148|150|||156||157|158|||157|||155|154|||153|151||150|149||150|149|147||148|149||151|152||153|152||||151||152|154||156|155|||158||157|158|161|160||158|||157||156|155||157|156|155|154|||151|152|154|155|154|155||||154|155|153||156|151|152|150|148|152|156|158|159||158|160|163|166|||167|168|167||166|167|||169||167||165|166|165|164|||163||||164|||162|161||162||164|159|154|153|152|154|153|151|150|149|150|149|148|146||147|145|144|145|||147|||145|144|143||142|||||140|141|140||139|138|137|136|137||136|139|138|137|135||138|137|138|140||141|||140|139|||||138|138|139||138||139||||138||137|138|137|138||139|138|139|141|140||138
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|34||33.83||33.66|33.5||32.83|32.66||32.33|32.16||32.33|32.5|32|31.33|30.66||30.33|30.16|29.66|29.83|29.5|29.16||||||29|29.66|||29.16|||29.33||30|30.83||31|31.33||31.16|30.83||31.16|30.83||||||30.66||30.33|||||30|29.83|29.66||29.83|30.33|30.16||30.33|30.16|29.83|30||||29.83|30.16|29.83||30.33|||30.66|30.5|30.33|30.16|30.5|31|30.66|30.5||30.33||30|29.66|||29.5|29.66|||29.5|29.5||29.33|29.16|29.33|29|28.66||28.33|28.16|||28|27.83||28|27.66||27.33|27|26.66|27.16|27.66|27.83||27.33|27.5|28.16|||28.33||28||27.83|27.66|27.83|27.66|27.83|28|27.66||27|27.16|||||27.33|27|27.5|27.66|27.5|27.33|||27|26.66|26.5|27|27.33|27.5|27.33|27|26.83|||26.5|||||||26.33||||26.66|26.5|26.16|25.33|25.5||25.33|25.5|25.33|24.5||||24.16||||24|24.33|24||23.83|23.66|23.5|23.66|23.33|23.66|23.83|23.66|23.5|23.33|23.66|24.16||24|24.16||24.33||||||||24.16|24.33|24.33||24.5||24.33||24.5|||24.16|||24.33|24.5|24.66|||25|25|25.16|||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.42||130.85|128.48||129.27|126.9||127.69|127.69|129.27||124.54|||126.12|||124.54||||122.96||||121.39|122.96|||||119.81||119.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|218.4|214.4|213.4|213.2|212.8|212|208.3|206.9|207.8|206.1|206.6||208.8|209.4|||||208.8|207.8|208.8|209.4|207.8||203.3|202.3|200|202.3|||197.7|199||197.7||199||197.7|202.3|202.8|207.8||208.8|211.1|212.1||211.1|212.1|||||||211.1|211.6|||208.8|210.1|212.1|203.3|200|196.2|194.4|192.2|195.5|196.7|193.4|188.9|186.6|186.1||185.6|186.6||188.9||189.9|194.4|||195.5|194.4|195.5|194.4||193.4|196.7||197.7||193.4||191.1|187.8||186.6||185.6|184.4|183.3|181.1|180|||178.8|181.1||182.3|181.9|182.3|181.1|182.3||181.1|182.3|180||178.8|174.5|171.2|170|168.9|167.7|170|172.2|174.5|||175.5|178.8|180|||181.1||183.3||182.3|181.1|186.1|188.9|187.8|186.6|185.6|||182.3|182.3|175.5|173.3|172.2|173.3|174.5|173.3||172.2||||171.2|170|173.3||175.5|174.5|172.2||174.5|170|166.7|162.1|160.1|161.1|162.1|163.4|165.6||161.1|160.1|||158.8|156.6|154.5|||155.6|156.6|156.1||155.6|156.6|153.3|155.6|155|156.1|154.5|155.6|156.6|157.8|158.8|156.6|151||150|149.5|149||150.5|150||146.7|147.7|146.7|153.3|154.5||156.6|154.5|||152.3||||150|150.5|150|147.7|141.7||139.9|138.9|137.8||||135.6|134.4|135.6||137.8||138.9|137.8|138.9|140.6|142.2|139.9|137.2
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||1509.59|1503.0699|1509.59|1512.85|1516.11|1480.25|1421.5601|1428.08|1434.6|1450.9|||1476.99||1493.29|1460.6801||1437.86|1444.38|1454.16|1434.6|1444.38|1434.6|1428.08|1450.9||1476.99|1503.0699||1493.29|1551.98|1558.5|1568.28|1581.3199|1607.41|1617.1899|1591.1|1607.41|1597.62|1633.49|1649.79||1656.3101|1698.7|1662.83|1597.62|1574.8|1558.5|1542.2|1535.6801||1535.6801||1542.2|1551.98|1542.2|1548.72|1551.98|1568.28|1558.5|1542.2|1519.37||1503.0699|1535.6801|1532.41|1542.2|1516.11||1503.0699|1509.59|1483.51||1476.99|1493.29|1499.8101|1493.29|1499.8101|1548.72|||1558.5|1565.02||1607.41|1617.1899|1597.62|1623.71|1633.49|1646.53|1649.79|1656.3101|1633.49|1630.23||1640.01|1649.79|1656.3101|1666.09||1672.61|1682.4||1715|1711.74|1705.22|1698.7||1705.22|||||1695.4399|1705.22|1731.3|1672.61||1662.83|1617.1899|1613.9301|1623.71||1623.71|1633.49||1623.71|1591.1|1613.9301|1640.01|1688.92|1711.74||1747.6|1737.8199|1754.13|1731.3|1695.4399|1705.22||1754.13|1786.73|1796.51|1760.65|1715|1672.61|1649.79||1656.3101|1695.4399|1786.73|1796.51|1842.16|1851.9399|1812.8101|1760.65|1705.22|||1688.92|1679.14|1656.3101|1682.4|1698.7||1679.14|1662.83|1640.01||1662.83|1682.4|1679.14||1688.92|1672.61|1649.79|1568.28|1509.59|1516.11|1509.59|1486.77|1503.0699|1525.89|1499.8101|1493.29|1486.77|1467.21|1444.38|1437.86|||1434.6|1428.08|1411.78|1379.17|1330.27|1320.48|1291.14|||1281.36|1271.58|1232.45|1225.9301|1216.15|||1193.33|1209.63||1206.37||1216.15||1222.67|1255.28||1265.0601|1232.45|1183.55|||1310.25|||||1291.7|1299.12|||1291.7||1299.12|1291.7|||1310.25|1302.83|1310.25|||1347.37|1365.9301|1373.35|1384.49|1377.0699|1403.05|||1395.62
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||49.01|49.49|49.72|||49.01|49.72|49.01||48.07||47.6||46.19|43.36||40.53|41|41.94||42.42|42.89|42.42||42.89||43.36|43.83|44.77|45.24|46.19||46.66|45.72|46.19||46.66|48.54|49.01|50.9||51.37|51.84||||52.31|52.78|52.31|51.84|51.37|||55.14|55.14|55.61|56.08|56.55|56.08|55.14|53.73|53.26|49.49||49.01|50.43|51.37|||51.84|52.31||||52.78|||53.73||55.61|57.03|55.61|54.67|55.61||56.55|57.03|58.44||58.44||58.91|||58.44|59.38|58.44|59.38|59.85||59.38|58.91|56.55|55.61||56.08|56.55|57.5|57.97|57.5|56.55|55.14|53.26|53.73||55.14|55.61||56.08|55.61||57.03|57.5|55.14|55.61|54.67|56.08|52.78|55.14|57.03|58.91|61.27||63.15|62.68|63.62|64.1|62.68|||60.33|64.57|68.81|70.22|69.75|69.28|69.75|72.58|66.92|64.57|66.92|66.45|62.68|61.74|56.08|57.97|53.26|||50.9|49.01|48.54|49.49|49.01|48.54|48.07||47.6|47.36|47.13||||47.6|43.36|40.77||40.3||||40.53|40.3|40.06||39.35|||39.12|38.88|39.35|39.12|36.76|36.05||35.82|36.76|37|37.23|37.47|35.11|33.7|33.46|32.75||32.52|||||32.99|32.75|33.23|33.46|32.99|33.93|34.4||34.64|34.4|||33.4|||||33.17|33.17|33.17|33.4|33.17||33.86|33.63||33.4|34.32|34.78|34.78|35.69|36.61|37.06|38.44|37.75|36.15|35.23|34.32|32.49|32.72|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|201.43|194.34|192.92|193.63|183.7||180.86|182.28|182.99|182.99|180.15|184.41||185.83|188.67|187.25|185.83||184.41|181.57|184.41|182.99|185.83|182.99|178.74|182.99|187.25|185.83|182.99||190.08|195.76|195.76|198.59|197.18|195.76|192.92|188.67|192.92|190.08|187.25|191.5|192.92||197.18|||201.43|200.01|197.18|192.92|195.76|194.34||195.76|197.18|200.01|209.94|207.11|205.69|202.85|201.43|192.92|191.5||187.25|188.67|190.08|187.25||191.5|194.34|190.08|188.67||187.25|192.92|191.5|190.08|198.59|204.27|202.85|204.27|205.69|211.36|205.69||202.85|207.11|211.36|||215.62|205.69||204.27||||202.85|201.43|197.18||||192.92|190.08|194.34|||197.18|194.34|192.92|191.5|190.08|191.5|197.18|194.34||195.76|194.34|195.76|194.34|192.92|192.92|197.18|204.27|209.94|208.52|209.94|211.36|215.62|219.87||224.13|221.29|222.71|221.29|218.45||217.04|219.87|224.13|228.38||225.55|222.71|219.87||225.55|228.38|224.13|238.31|251.08|255.34|256.75|239.73|232.64|||231.22|229.8|224.13|231.22|235.48|234.06|231.22|221.29|222.71|225.55||224.13|219.87|209.94|211.36|208.52|211.36|207.11|208.52||212.78|211.36|212.78|211.36|204.27|201.43|200.01|194.34|188.67|191.5|192.92||195.76|194.34|||192.92|197.18|194.34||198.59|190.08|184.41|171.64|168.81|167.39|173.06|174.48|177.32||182.99|184.41|180.15|187.25|190.08|184.41|188.67|195.76|202.85||200.01|||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|276.51|266.3|272.43|277.53|279.57|277.53|275.49|269.36|270.38|263.24|260.18|261.2||||263.24|268.34|266.3|253.04|251||253.04|258.14|256.1||253.04|258.14||247.94|258.14|260.18|266.3|268.34||271.4|276.51|278.55|276.51|278.55|281.61|280.59||||286.71|285.69|280.59||283.65|278.55|273.45|270.38|273.45|||271.4|273.45|270.38|278.55|275.49|273.45|268.34|258.14|256.1|253.04|256.1|259.16|265.28|263.24|271.4||273.45|275.49|270.38|271.4||273.45|271.4|268.34|273.45|278.55|281.61|283.65|286.71||295.89|298.95|293.85|304.05|306.1|304.05|311.2|314.26|322.42|319.36|314.26|307.12|302.01||300.99|298.95|296.91|293.85|288.75|281.61|273.45|270.38|273.45|276.51||278.55|||276.51|286.71|288.75||295.89||298.95||296.91|288.75|283.65|280.59|281.61|286.71|290.79|275.49||278.55|280.59|286.71||293.85|295.89|298.95|295.89|285.69||281.61|293.85|298.95|300.99|304.05|307.12||304.05|309.16|312.22|309.16||304.05|307.12|311.2|314.26|312.22|306.1||||306.1|304.05|314.26|319.36|317.32|307.12|290.79|271.4|263.24|268.34|271.4|268.34|265.28|268.34|266.3|||270.38|273.45|276.51|268.34|270.38|273.45|271.4|256.1|255.08||244.88||||240.8|244.88|242.84||244.88|247.94|245.9||247.94|244.88|||237.73|235.69|234.67|232.63|234.67|242.84||232.63|234.67|242.84|247.94|244.88|254.06|257.12|260.18|259.16|255.08||256.1||255.08||||253.04||253.04|252.02||248.96|247.94|246.92|247.94|255.08|258.14||260.18|262.22|266.3|268.34||272.43|271.4|270.38|274.47|277.53|275.49|277.53
04174|6875|/equities/witan-investment-company|FTSE350|110|109||108.5|109||108.5|106|107|105||106||107|108|106|105||104||103||100||99|100||99|97|99||101|||100||100|101|103|100|||105|105||107|106|107|109|106|107|106|104||102|103|||101||99||97|96|95|96|97|100|98||99|||98|97|97|97.5||98|98.5||101|100.5||102.5|102.5|100.5|100|101|102||102.5|102||101|101.5|100.5|100|100.5|101.5|103|101.5||101|100||99.5|100.5|102|102.5|102|101||100.5||99.5|100.5|||99|98||97.5|96.5||97|98|99.5|97.5|95|95.5|96.5|||98.5|97|98.5||97.5|97|97.5|100.5||101|99.5|100||97.5||100|||99|100|102.5||103.5|102.5|||101|101.5|99|100|102|105|103.5||97.5|96.5|97|96.5|94|||93||92.5|92|92.5|||91.5|92|90|89|89.5||89|89.5|88.5|87||86|85.5|85|84.5|85|||84.5|83.5|84|82.5|||81.5|80.5|81|81.5||81|80.5|82|82.5|82|83|84.5|||85.5|||83.5|||||82.5||82.5||82|82.5||82|81.5|81|80.5||||81|81.5|82.5|83|82.5|82.75|83.75||83|83.25
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|674.1|682.1|675||692|700.9|676.8|714.3|692|687.5|678.6|678.6|676.8|676.8|686.6|687.5|679.5|687.5|687.5||687.5|705.4|714.3|675|683|679.5|683|675|714.3|736.6|732.1|698.2||696.4|667.9|683|683|681.2||674.1|683.9|714.3|715.2|714.3|727.7|718.7|730.4|741.1|750|691.1|692|688.4|692.9|687.5|683|670.5|687.5|727.7|732.1|723.2|736.6|741.1|738.4|750|753.6|750.9|758.9|750|776.8|776.8|777.7|779.5|785.7|785.7|821.4|808|808.9|776.8|805.4|822.3|821.4|830.4|816.1|816.1|834.8|857.1|871.4|848.2|848.2|824.1|803.6|797.3|785.7|790.2|776.8|776.8|776.8|785.7|784.8|800.9|808|749.1|758.9|775.9|777.7|781.2|781.2|790.2|786.6|803.6|803.6|799.1|799.1|799.1|828.6|839.3|812.5|808|839.3|803.6|794.6|785.7|763.4|783.9|811.6|832.1|830.4|830.4|813.4|808|792.9|772.3|769.6||758.9|759.8|767.9||767|758.9|773.2|748.2|741.1|742.9|750|732.1|724.1|730.4|710.7|700.9|701.8|687.5|686.6|695.5|687.5|695.5|678.6|687.5|692|695.5|718.7|684.8|684.8|687.5||701.8|705.4|692|708.9|695.5|691.1|687.5|678.6|669.6|669.6|683|687.5|665.2|647.3|633.9|651.8|625|611.6|625.9|625|633|635.7|625.9|633.9|638.4|637.5|640.2||637.5|646.4|642|637.5|643.7|642.9|616.1|617|633.9|616.1|625|624.1|633.9|633.9|633.9|633.9|639.3|656.2||660.7|656.2|654.5|665.2|659.8|665.2|674.1||||||662.5|658.9|661.6|650|633.9|638.4|632.1|632.1|625|638.4|633.9|644.6|620.5|620.5|625.9|643.7|642|641.1|607.1|609.8|594.6|593.7|596.4|602.7|584.8|591.1|592.9|607.1
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1641.7|1694.4|1703.7||1660.3|1641.7|1672.7|1731.5|1759.4|1719.2|1517.8|1477.5|1477.5|1483.7|1489.9|1428|1424.9|1393.9|1424.9||1434.2|1424.9|1424.9|1428|1393.9|1483.7|1486.8|1517.8|1564.3|1548.8|1607.6|1610.7||1610.7|1607.6|1548.8|1539.5|1533.3||1533.3|1579.8|1638.6|1582.9|1626.2|1533.3|1520.9|1514.7|1517.8|1502.3|1567.4|1551.9|1579.8|1579.8|1623.1|1502.3|1517.8|1517.8|1486.8|1502.3|1533.3|1564.3|1610.7|1626.2|1638.6|1626.2|1626.2|1623.1|1604.5|1610.7|1548.8|1561.2|1657.2|1669.6|1685.1|1598.3|1641.7|1651|1613.8|1527.1|1647.9||1802.8|1833.8|1889.5|1929.8|1920.5|1942.2|1951.5|1979.3|1932.9|1982.4|1985.5|1982.4|2025.8|2013.4|2053.7|2025.8|2038.2|2013.4|2007.2|2010.3|1982.4|2013.4|2007.2|2028.9|1991.7|2050.6001|2013.4|2019.6|2075.3999|2044.4|2075.3999|2121.8|2069.2|1982.4|2013.4|2032|2041.3|2032|1957.7|1920.5|1945.3|1920.5|1960.8|1889.5|1895.7|1905|1852.3|1898.8|1936|1942.2|1960.8|1945.3||1905|1936|1886.4||1870.9|1821.4|1802.8|1855.4|1821.4|1793.5|1824.5|1771.8|1734.6|1716.1|1750.1|1737.7|1728.4|1821.4|1703.7|1678.9|1657.2|1672.7|1548.8|1548.8|1610.7|1641.7|1533.3|1455.9|1471.3|1471.3||1493|1486.8|1548.8|1548.8|1579.8|1579.8|1632.4|1610.7|1610.7|1626.2|1626.2|1626.2|1548.8|1548.8|1551.9|1613.8|1641.7|1635.5|1666.5|1542.6|1564.3|1654.1|1660.3|1691.3|1734.6|1743.9|1812.1||1843.1|1849.2|1805.9|1756.3|1824.5|1858.5|1812.1|1843.1|1858.5|1889.5|1843.1|1867.8|1836.9|1725.3|1781.1|1771.8|1824.5|1706.8||1672.7|1672.7|1688.2|1713|1725.3|1778|1858.5||||||1874|1917.4|1852.3|1812.1|1784.2|1843.1|1852.3|1849.2|1929.8|1951.5|1960.8|1954.6|1858.5|1796.6|1796.6|1870.9|1827.6|1691.3|1706.8|1713|1722.2|1756.3|1765.6|1765.6|1790.4|1765.6|1750.1|1610.7
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|719|704.8|714.3||714.3|723.8|714.3|709.5|714.3|695.2|695.2|714.3|704.8|690.5|709.5|714.3|700|700|704.8||728.6|728.6|695.2|728.6|657.1|690.5|738.1|752.4|714.3|676.2|719|733.3||671.4|666.7|695.2|681|681||690.5|747.6|742.9|738.1|742.9|766.7|761.9|752.4|771.4|766.7|781|776.2|733.3|728.6|728.6|761.9|761.9|757.1|766.7|761.9|790.5|781|785.7|761.9|719|738.1|714.3|757.1|738.1|738.1|728.6|752.4|757.1|761.9|771.4|766.7|761.9|747.6|738.1|761.9|761.9|728.6|723.8|723.8|719|723.8|714.3|733.3|738.1|733.3|719|738.1|704.8|728.6|728.6|714.3|728.6|733.3|728.6|723.8|738.1|714.3|728.6|723.8|723.8|733.3|714.3|709.5|690.5|700|714.3|700|723.8|733.3|742.9|738.1|742.9|752.4|709.5|719|714.3|695.2|690.5|685.7|700|752.4|723.8|733.3|738.1|757.1|752.4|738.1|709.5|681||709.5|709.5|714.3||709.5|714.3|738.1|747.6|742.9|752.4|728.6|714.3|714.3|719|704.8|666.7|666.7|642.9|623.8|642.9|666.7|657.1|690.5|671.4|585.7|581|557.1|561.9|571.4|561.9||576.2|581|581|585.7|585.7|581|561.9|561.9|561.9|571.4|552.4|542.9|571.4|581|600|590.5|581|523.8|523.8|514.3|509.5|514.3|509.5|514.3|480.7|498.9|498.9||485.3|489.8|485.3|480.7|476.2|485.3|485.3|485.3|467.1|471.7|476.2|480.7|489.8|471.7|467.1|471.7|471.7|476.2||471.7|467.1|480.7|467.1|471.7|437.2|435.4||||||431.7|429.9|429.9|431.7|431.3|431.3|432.2|431.7|433.1|430.8|437.6|437.6|439.9|439.9|427.2|427.2|435.4|430.8|436.3|435.4|442.2|435.8|425.4|421.8|420.4|420.9|420.9|412.7
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6000|6000|5952.3999||6190.5|6238.1001|6285.7002|6190.5|6190.5|6381|5904.7998|5761.8999|6047.6001|6000|6190.5|6190.5|6285.7002|6238.1001|6476.2002||6523.7998|6666.7002|6381|6666.7002|5809.5|6047.6001|6238.1001|6000|5952.3999|5809.5|6047.6001|6095.2002||6047.6001|6095.2002|5857.1001|5904.7998|6047.6001||6047.6001|6381|6095.2002|6000|6095.2002|6095.2002|5809.5|5714.2998|5761.8999|5714.2998|5761.8999|5761.8999|5952.3999|6047.6001|6095.2002|6000|6142.8999|6238.1001|5666.7002|5714.2998|5714.2998|5714.2998|5809.5|6000|5666.7002|5809.5|5523.7998|5428.6001|5523.7998|5476.2002|5714.2998|5952.3999|5952.3999|6000|6095.2002|6047.6001|5952.3999|6000|5904.7998|6285.7002|6142.8999|5952.3999|6000|6238.1001|6285.7002|6142.8999|6095.2002|6285.7002|6095.2002|6095.2002|6333.2998|6142.8999|6142.8999|6142.8999|6142.8999|6238.1001|6142.8999|6000|5904.7998|5904.7998|5904.7998|5904.7998|5904.7998|5857.1001|5952.3999|5952.3999|5904.7998|5904.7998|5761.8999|5904.7998|5857.1001|5857.1001|5857.1001|5904.7998|5809.5|5809.5|5809.5|5761.8999|5809.5|5904.7998|5714.2998|5619|5571.3999|5714.2998|5428.6001|5571.3999|5571.3999|5619|5571.3999|5714.2998|5857.1001|5714.2998|5666.7002|5809.5||5857.1001|6095.2002|5857.1001||5857.1001|5761.8999|5714.2998|5619|5761.8999|5952.3999|5523.7998|5238.1001|5000|5047.6001|5142.8999|5047.6001|4952.3999|4904.7998|4761.8999|4761.8999|4857.1001|4719|5142.8999|5428.6001|5190.5|5238.1001|5238.1001|5000|5000|4857.1001||4761.8999|4904.7998|4619|4619|4619|4671.3999|4571.3999|4581|4604.7998|4619|4581|4609.5|4709.5|4666.7002|4571.3999|4428.6001|4404.7998|4381|4333.2998|4371.3999|4366.7002|4366.7002|4376.2002|4357.1001|4381|4428.6001|4428.6001||4395.2002|4404.7998|4333.2998|4276.2002|4323.7998|4328.6001|4285.7002|4285.7002|4309.5|4319|4357.1001|4333.2998|4285.7002|4261.8999|4238.1001|4238.1001|4266.7002|4238.1001||4219|4261.8999|4261.8999|4238.1001|4314.2998|4357.1001|4476.2002||||||4238.1001|4257.1001|4228.6001|4238.1001|4190.5|4281|4247.6001|4242.8999|4238.1001|4228.6001|4238.1001|4285.7002|4190.5|4171.3999|4185.7002|4209.5|4157.1001|4119|4152.3999|4181|4142.8999|4142.8999|4128.6001|4090.5|4176.2002|4142.8999|4119|4061.8999
04387|949910|/equities/aica-kogyo|TOPIX500|701.8||741.2||736.8|708.8|693|693|693|693|693|693|693|697.4|693|697.4|697.4|695.6|697.4||682.5|675.4|693|693|693||701.8|701.8|693||728.1|684.2||693|693|693|692.1|693||693|701.8|697.4|684.2|693|692.1|692.1|701.8|692.1|700.9|697.4|697.4|688.6|696.5|685.1|693|704.4|710.5|708.8|708.8|710.5|714.9|714.9|710.5|714.9|710.5|702.6|727.2|706.1|706.1|710.5|727.2|712.3|728.1|745.6|745.6||711.4|701.8|719.3|750|746.5|754.4|745.6|745.6|754.4|762.3|765.8|763.2|753.5|738.6|736.8|728.9|736.8|736.8|741.2|737.7|736.8|741.2|754.4|768.4|736.8|719.3|714.9|719.3|728.1|745.6|747.4|741.2|755.3|736.8|741.2|748.2|755.3|763.2|714.9|710.5|719.3|709.3|708.4|710.1|705.9|693.4|693.4|673.4|690.9|688.4|693.4|701.8|695.9|693.4|695.9|694.2|694.2||693.4|701.8|685.9||701.8|676.7|685|685|710.1|718.5|672.5|672.5|685|673.4|668.3|668.3|660|669.2|672.5|677.5|668.3|680.9|693.4|701.8|693.4|674.2|674.2|664.2|662.5|668.3||647.5|660|659.1|643.3|639.1|634.9|633.2|620.7|619|610.7|609|||606.5||606.5|601.5|596.5|594.8|609.9|609.9|609.9|614|614.9|610.7|622.4|632.4||634.1|637.4|640.8|634.9|614|609.9|606.5|614|617.4|615.7|614|609.9|609.9|609.9||609.9|609.9|605.7||605.7|605.7|602.3|602.3|602.3|601.5|601.5||||||600.7|600.7|600.7|605.7|602.3|614.9|614|613.2|609.9|630.7|634.9|626.6|622.4|601.5|618.2|651.6|668.3|660.8|643.3|626.6|626.6|626.6|630.7|600.7|597.5|592.8|596.7|604.7
04389|946132|/equities/air-water-inc|TOPIX500|646.4|637.3|636.4||620|628.2|636.4|624.5||618.2|636.4|638.2|646.4|638.2|640.9|659.1|668.2|637.3|||648.2|658.2|657.3|666.4|662.7|681.8|681.8|691.8||663.6|644.6|665.3||665.3|668.6|669.4|660.3|677.7||661.2|681.8|693.4|694.2|703.3|715.7|670.2|661.2|652.9|651.2|652.9|657|661.2|666.1|661.2|678.5|693.4|694.2|678.5|686|657.9|676|686|671.1|670.2|669.4|676.9|702.5||702.5||686|703.3|727.3|720.7|703.3|702.5|702.5|707.4|727.3|728.1|728.1|727.3|752.1|744.6|743.8|757|765.3|766.9|760.3|745.5|751.2|743.8|755.4|754.5|767.8|756.2|756.2|756.2|761.2|776|776.9|772.7|739.7|731.4|739.7|735.5|744.6|752.1|760.3|760.3|760.3|776|756.2|760.3|762|762|776.9|785.1|785.1|785.1|801.7|768.6|734.7|717.4|729.8|735.5|739.7|727.3|719|717.4|717.4|715.7|718.2||690.1|702.5|699.2||702.5|702.5|710.7|710.7|719|726.4|718.2|732.2|708.3|679.3|689.3|688.4|662|655.4|662.8|661.2|657|652.9|660.3|661.2|669.4|649.6|673.6|676.9|677.7|661.2||669.4|675.2|673.6|669.4|663.6|662.8|686|673.6|678.5|696.7|702.5|698.3|701.7|685.1|686|686|662.8|665.3|661.2|662.8|662|661.2|673.6|677.7|686|670.2|670.2|||691.7|694.2|694.2|686|681.8|676.9|670.2|673.6|669.4|661.2|649.6|664.5|673.6|671.1|673.6|681.8|||648.8|661.2|661.2|661.2|661.2|677.7|677.7||||||694.2|677.7|664.5|661.2|652.9|686|689.3|690.1|710.7|719|702.5|702.5|690.1|681.8|671.1|680.2|694.2|694.2|662|661.2|677.7|677.7|682.6|686.8|678.5|677.7|686.8|684.3
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|820|839|833||770|771|785|799|800|800|750|750|750|770|776|780|770|771|780||785|771|780|781|765|785|800|790|772|780|800|800||796|779|771|790|800||790|805|816|785|809|800|770|761|782|781|818|805|775|820|810|745|765|770|780|805|803|806|805|808|815|811|801|803|800|811|799|810|810|826|830|848|850|838|801|825|877|890|911|920|916|930|919|926|928|940|975|1000|940|928|945|920|930|948|965|910|941|962|975|955|982|1020|1050|1030|990|1080|1050|1080|1030|945|938|941|864|850|885|875|780|780|784|785|784|758|770|779|780|780|788|790|778|800||815|820|820||819|801|800|810|785|770|759|780|762|713|713|710|718|715|715|735|703|700|700|690|700|700|671|686|665|660||680|685|695|700|709|715|711|705|705|711|710|701|695|685|695|691|702|702|713|705|710|713|718|725|723|730|735||748|740|748|732|735|735|731|740|733|731|730|730|737|751|749|750|751|739||750|735|740|755|763|750|720||||||729|730|720|720|720|714|715|710|735|732|741|740|748|749|735|725|720|702|701|725|691|690|685|690|700|690|698|691
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1574.1|1574.1|1537||1574.1|1546.3|1537|1490.7|1537|1527.8|1444.4|1537|1527.8|1555.6|1574.1|1574.1|1574.1|1574.1|1583.3||1592.6|1574.1|1546.3|1546.3|1500|1546.3|1583.3|1518.5|1592.6|1546.3|1583.3|1629.6||1555.6|1509.3|1481.5|1481.5|1509.3||1518.5|1629.6|1685.2|1657.4|1675.9|1675.9|1685.2|1694.4|1675.9|1694.4|1666.7|1666.7|1675.9|1675.9|1713|1759.3|1796.3|1842.6|1750|1722.2|1713|1694.4|1713|1694.4|1629.6|1657.4|1685.2|1713|1722.2|1611.1|1629.6|1666.7|1666.7|1694.4|1694.4|1694.4|1666.7|1657.4|1629.6|1694.4|1713|1703.7|1694.4|1703.7|1713|1713|1713|1713|1722.2|1740.7|1722.2|1731.5|1759.3|1740.7|1740.7|1713|1722.2|1722.2|1740.7|1787|1740.7|1722.2|1713|1722.2|1768.5|1740.7|1777.8|1731.5|1722.2|1796.3|1768.5|1824.1|1759.3|1722.2|1675.9|1648.1|1629.6|1527.8|1537|1500|1453.7|1416.7|1435.2|1388.9|1398.1|1435.2|1425.9|1444.4|1453.7|1472.2|1490.7|1481.5|1453.7|1463||1472.2|1463|1472.2||1453.7|1453.7|1472.2|1490.7|1518.5|1527.8|1490.7|1453.7|1463|1472.2|1500|1407.4|1388.9|1398.1|1398.1|1435.2|1435.2|1453.7|1564.8|1518.5|1472.2|1463|1425.9|1287|1268.5|1296.3||1268.5|1314.8|1277.8|1305.6|1314.8|1240.7|1240.7|1213|1213|1213|1222.2|1231.5|1250|1259.3|1296.3|1268.5|1250|1240.7|1259.3|1185.2|1185.2|1157.4|1120.4|1148.1|1101.9|1092.6|1101.9||1101.9|1111.1|1111.1|1101.9|1111.1|1101.9|1074.1|1074.1|1092.6|1101.9|1111.1|1101.9|1083.3|1083.3|1083.3|1092.6|1064.8|1046.3||1074.1|1083.3|1101.9|1083.3|1083.3|1064.8|1064.8||||||1055.6|1083.3|1046.3|1037|1037|1027.8|1046.3|1055.6|1055.6|1055.6|1046.3|1046.3|1064.8|1055.6|1046.3|1018.5|1018.5|1018.5|1018.5|1037|1009.3|1037|1009.3|1018.5|1027.8|1009.3|1018.5|1046.3
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1980|2100|2160||2070|2010|2070|2100|2100|2180|2000|2030|1980|1930|2060|1960|1950|1910|1920||1840|1810|1770|1820|1740|1780|1800|1810|1850|1850|1920|1950||1870|1950|1850|1840|1840||1840|1900|1950|1880|1900|1950|1860|1750|1790|1800|1880|1840|1800|1760|1730|1660|1670|1680|1620|1640|1660|1680|1690|1720|1750|1760|1730|1730|1670|1680|1650|1700|1680|1730|1830|1760|1800|1740|1750|1630|1730|1760|1810|1820|1860|1760|1820|1850|1860|1900|1900|1940|1970|2000|2000|2000|2050|2030|2010|1960|1990|1950|1970|1980|1980|2000|2020|2010|2010|2080|2100|2100|2120|2150|2140|2090|2100|2070|2080|2110|2100|2090|2040|1960|1970|1930|1980|1990|1910|1950|1980|2000|1980|2000||2050|2100|2070||2030|2000|1970|1960|1970|2000|1950|1980|1960|1950|1910|1930|1960|2030|2000|1980|1930|1880|1760|1800|1860|1870|1800|1680|1710|1670||1740|1620|1700|1730|1720|1730|1740|1760|1760|1790|1760|1760|1720|1700|1680|1700|1750|1770|1790|1670|1750|1830|1830|1850|1860|1870|1890||1950|1990|1980|1920|1920|1960|1980|2000|2050|2010|1910|1930|1870|1800|1830|1840|1790|1730||1650|1660|1670|1640|1700|1680|1730||||||1790|1850|1800|1820|1770|1760|1800|1800|1860|1860|1850|1900|1890|1840|1750|1820|1750|1680|1670|1680|1660|1700|1680|1640|1680|1620|1590|1500
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|827.1|822.4|817.8||808.4|793.5|799.1|813.1|834.6|802.8|729|743|735.5|757.9|747.7|757|775.7|757.9|743||748.6|748.6|748.6|747.7|743|740.2|751.4|747.7|752.3|738.3|761.7|788.8||763.6|766.4|757.9|745.8|766.4||776.6|780.4|787.9|789.7|792.5|794.4|785|766.4|762.6|780.4|765.4|761.7|751.4|752.3|743|715|733.6|743|715|715|715|731.8|729|738.3|738.3|747.7|729.9|719.6|743|715.9|710.3|720.6|720.6|733.6|738.3|743|738.3|743|738.3|738.3|761.7|766.4|751.4|743|747.7|752.3|754.2|789.7|813.1|813.1|815.9|836.4|841.1|850.5|850.5|848.6|841.1|822.4|811.2|822.4|841.1|841.1|850.5|859.8|850.5|845.8|846.7|842.1|859.8|859.8|865.4|850.5|855.1|872.9|868.2|864.5|868.2|861.7|859.8|869.2|850.5|841.1|827.1|827.1|817.8|841.1|845.8|865.4|868.2|859.8|850.5|859.8|864.5|891.6||878.5|869.2|841.1||841.1|835.5|841.1|822.4|813.1|794.4|780.4|780.4|781.3|780.4|785|796.3|813.1|816.8|797.2|794.4|765.4|763.6|743.9|747.7|753.3|730.8|731.8|719.6|723.4|719.6||719.6|742.1|743|743|738.3|750.5|757|758.9|761.7|768.2|747.7|752.3|748.6|756.1|759.8|766.4|766.4|769.2|754.2|756.1|759.8|763.6|757.9|768.2|758.9|761.7|761.7||768.2|757.9|752.3|748.6|750.5|756.1|754.2|757.9|752.3|743|740.2|735.5|735.5|729.9|731.8|745.8|733.6|728||732.7|732.7|743.9|748.6|752.3|766.4|772||||||777.6|796.3|800|800.9|800|811.2|813.1|800|820.6|816.8|813.1|811.2|813.1|816.8|821.5|795.3|761.7|757|761.7|761.7|760.7|760.7|761.7|762.6|769.2|761.7|761.7|740.2
04395|952375|/equities/amano-corp|TOPIX500|1081.8|1109.1|1109.1||1063.6|1100|1109.1|1118.2|1109.1|1127.3|1045.5|1090.9|1081.8|1072.7|1081.8|1054.5|1036.4|990.9|1000||1000|981.8|990.9|1000|990.9|1000|1027.3|1036.4|1036.4|1072.7|1063.6|1072.7||1063.6|1081.8|1063.6|1054.5|1072.7||1063.6|1072.7|1118.2|1072.7|1072.7|1063.6|1063.6|1063.6|1081.8|1090.9|1090.9|1081.8|1081.8|1109.1|1100|1081.8|1090.9|1109.1|1054.5|1072.7|1081.8|1081.8|1109.1|1100|1118.2|1100|1100|1100|1100|1145.5|1081.8|1081.8|1109.1|1118.2|1145.5|1154.5|1145.5|1163.6|1127.3|1136.4|1145.5|1181.8|1200|1218.2|1218.2|1200|1236.4|1236.4|1263.6|1254.5|1281.8|1272.7|1254.5|1245.5|1254.5|1272.7|1254.5|1227.3|1227.3|1227.3|1245.5|1245.5|1254.5|1254.5|1263.6|1281.8|1300|1281.8|1281.8|1272.7|1263.6|1290.9|1263.6|1309.1|1272.7|1272.7|1309.1|1272.7|1281.8|1318.2|1245.5|1245.5|1272.7|1254.5|1263.6|1309.1|1318.2|1290.9|1290.9|1290.9|1345.5|1363.6|1327.3|1381.8||1409.1|1372.7|1345.5||1281.8|1254.5|1254.5|1272.7|1254.5|1245.5|1281.8|1254.5|1245.5|1254.5|1272.7|1263.6|1272.7|1272.7|1263.6|1290.9|1227.3|1254.5|1254.5|1236.4|1309.1|1090.9|1081.8|1081.8|1081.8|1081.8||1090.9|1109.1|1100|1090.9|1118.2|1118.2|1136.4|1145.5|1145.5|1145.5|1154.5|1154.5|1145.5|1154.5|1145.5|1127.3|1109.1|1136.4|1118.2|1118.2|1127.3|1136.4|1154.5|1136.4|1136.4|1136.4|1136.4||1154.5|1136.4|1145.5|1136.4|1145.5|1154.5|1163.6|1145.5|1154.5|1154.5|1163.6|1136.4|1136.4|1145.5|1145.5|1154.5|1163.6|1163.6||1145.5|1145.5|1145.5|1172.7|1163.6|1181.8|1190.9||||||1227.3|1200|1181.8|1190.9|1190.9|1209.1|1227.3|1236.4|1227.3|1245.5|1245.5|1272.7|1254.5|1281.8|1281.8|1281.8|1272.7|1272.7|1254.5|1263.6|1263.6|1318.2|1318.2|1309.1|1281.8|1245.5|1190.9|1118.2
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|7792.2002|7792.2002|7922.1001||8043.2998|7792.2002|7532.5|7619|7783.6001|8034.6001|7705.6001|7844.2002|7896.1001|7948.1001|8121.2002|7965.3999|7956.7002|7939.3999|7956.7002||8017.2998|7930.7002|7697|7662.2998|7489.2002|7748.8999|7835.5|7887.3999|8155.7998|8311.7002|8476.2002|8268.4004||8225.0996|8190.5|8225.0996|8181.7998|8268.4004||8225.0996|8658|8623.4004|8355|8398.2998|8614.7002|8580.0996|8658|8917.7998|9004.2998|8831.2002|8917.7998|9004.2998|9090.9004|9177.5|9090.9004|9264.0996|9264.0996|9437.2002|9523.7998|9697|9783.5996|9956.7002|9437.2002|9004.2998|9004.2998|9004.2998|9264.0996|9350.7002|9177.5|9523.7998|9437.2002|9350.7002|9350.7002|9437.2002|9610.4004|9783.5996|9523.7998|9437.2002|9870.0996|9004.2998|8917.7998|8917.7998|9090.9004|9177.5|8917.7998|8917.7998|9004.2998|8917.7998|9177.5|8917.7998|9004.2998|8917.7998|9090.9004|8917.7998|8917.7998|9177.5|9004.2998|9090.9004|9177.5|9264.0996|9350.7002|9004.2998|8917.7998|9004.2998|9090.9004|9177.5|9177.5|9090.9004|9090.9004|9090.9004|8744.5996|8831.2002|8528.0996|8614.7002|8658|8571.4004|8268.4004|8060.6001|8173.2002|8008.7002|7956.7002|7991.2998|7766.2002|7662.2998|7645|7896.1001|7878.7998|7922.1001|7809.5|7671|7445.8999|7445.8999|7316||7350.7002|7359.2998|7272.7002||7186.1001|7316|7402.6001|7428.6001|7437.2002|7575.7998|7419.8999|7281.3999|7151.5|7229.3999|7220.7998|7142.8999|7108.2002|7142.8999|7177.5|7194.7998|7151.5|7255.3999|7220.7998|7558.3999|7645|7662.2998|7792.2002|7215|7256.2002|7346.8999||7264.5|7462.3999|7198.5|7091.2998|7173.7998|7215|7239.7002|7017.1001|7058.2998|7008.8999|7008.8999|7091.2998|7215|7239.7002|6720.2998|6662.5|6679|6679|6695.5|6679|6679|6679|6745|6761.5|6835.7002|6720.2998|6794.5||6802.7002|6761.5|6802.7002|6835.7002|6835.7002|7083.1001|7305.7002|6868.7002|6844|6679|6769.7002|6332.7002|6349.2002|6324.5|6184.2998|6101.7998|6151.2998|6258.5||6233.7998|6184.2998|6200.7998|6233.7998|6349.2002|6390.3999|6563.6001||||||6266.7998|6077.1001|5846.2002|5879.2002|5780.2998|5887.3999|5673.1001|5697.7998|5656.6001|5706|5805|5739|5772|5524.6001|5516.3999|5491.7002|5524.6001|5607.1001|5359.7002|5400.8999|5442.2002|5442.2002|5071.1001|5104.1001|5071.1001|5005.2002|4996.8999|5071.1001
04397|946220|/equities/anritsu-corp|TOPIX500|3190|3350|3380||3370|3330|3360|3280|3400|3640|3450|3480|3480|3460|3520|3440|3530|3320|3270||3200|3180|3050|3120|2930|3040|3090|3110|3130|3190|3250|3250||3110|3160|3000|3040|3040||3040|3170|3270|3160|3180|3190|3050|2870|2960|3000|3080|3050|3130|3090|3000|3110|3180|3210|3170|2880|2900|2940|2960|3030|3110|3120|3100|3130|3070|3010|2600|2640|2620|2600|2680|2430|2260|2200|2160|2020|2280|2290|2260|2280|2350|2280|2310|2380|2370|2400|2430|2510|2520|2580|2540|2540|2550|2550|2550|2550|2500|2560|2600|2590|2550|2570|2570|2590|2560|2650|2680|2680|2710|2790|2790|2700|2680|2560|2560|2630|2670|2630|2640|2650|2640|2520|2590|2600|2560|2580|2630|2660|2610|2720||2730|2780|2750||2800|2700|2700|2740|2770|2800|2740|2830|2740|2610|2510|2510|2550|2690|2680|2590|2550|2550|2320|2430|2430|2340|2290|2180|2220|2210||2220|2210|2250|2250|2280|2290|2330|2290|2270|2270|2250|2220|2220|2200|2180|2260|2250|2260|2200|2160|2170|2240|2290|2300|2270|2340|2350||2420|2350|2350|2340|2370|2400|2360|2350|2420|2440|2390|2380|2340|2300|2310|2340|2360|2220||2110|2130|2200|2200|2230|2260|2360||||||2420|2450|2400|2390|2420|2360|2380|2390|2470|2470|2470|2520|2500|2490|2460|2560|2500|2410|2420|2480|2460|2440|2530|2350|2410|2430|2430|2430
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|701.9|703.7|714.2||712.4|715|699.3|699.3|690.6|721.2|673.1|699.3|708|710.7|735.1|735.1|759.6|737.8|743||725.5|716.8|705.4|696.7|681.8|699.3|716.8|724.7|740.4|748.3|773.6|777.1||738.6|750.9|743|744.8|748.3||739.5|774.5|781.5|781.5|785.8|782.3|785.8|782.3|795.5|786.7|751.7|778|799|785.8|760.5|775.3|808.6|818.2|825.2|821.7|834.8|807.7|785.8|752.6|768.4|769.2|766.6|760.5|762.2|751.7|761.4|778|778|785.8|783.2|785.8|774.5|791.1|778.8|804.2|778|784.1|760.5|785.8|791.1|734.3|721.2|734.3|734.3|739.5|747.4|735.1|738.6|734.3|735.1|753.5|751.7|748.3|751.7|760.5|776.2|760.5|743|739.5|753.5|769.2|772.7|769.2|729.9|738.6|699.3|689.7|668.7|668.7|668.7|686.2|664.3|625|629.4|602.3|567.3|555.9|552.4|559.4|553.3|560.3|563.8|566.4|567.3|568.2|567.3|568.2|546.3|559.4||535.8|545.5|546.3||546.3|555.1|544.6|557.7|557.7|564.7|558.6|559.4|559.4|572.6|568.2|542|540.2|535.8|539.3|532.3|521|547.2|567.3|576.9|593.5|550.7|542|499.1|507|502.6||480.8|499.1|507|499.1|491.3|472.9|454.5|445.8|419.6|408.2|410|418.7|419.6|419.6|428.3|431.8|437.1|431.8|417.8|417.8|418.7|406.5|410|410.8|390.7|393.4|387.2||392.5|389|375.9|364.5|374.1|358.4|351.4|352.3|354|355.8|354|354|358.4|361.9|361.9|359.3|351.4|361.9||361|354|361.9|361.9|360.1|359.3|349.7||||||350.5|349.7|345.3|347|347|343.5|341.8|347.9|347|345.3|347|345.3|345.3|348.8||338.3|346.2|345.3|342.7|342.7|340.9|342.7|345.3|349.7|354|350.5|340.9|340.9
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|707.5|717.9|716||727.4|713.2|695.3|689.6|684.9|717|688.7|734|727.4|745.3|750|759.4|783|759.4|754.7||754.7|760.4|768.9|787.7|732.1|745.3|759.4|771.7|778.3|778.3|783|787.7||780.2|774.5|778.3|787.7|806.6||801.9|834|834|830.2|848.1|853.8|871.7|847.2|839.6|847.2|817|818.9|830.2|813.2|819.8|853.8|853.8|830.2|827.4|837.7|822.6|792.5|801.9|796.2|783|760.4|771.7|768.9|763.2|768.9|775.5|792.5|784.9|783|816|795.3|781.1|774.5|759.4|764.2|776.4|785.8|792.5|801.9|807.5|811.3|811.3|825.5|809.4|814.2|801.9|784.9|792.5|792.5|797.2|793.4|779.2|782.1|783|783|783|778.3|783|783|774.5|786.8|787.7|790.6|784|799.1|801.9|806.6|797.2|810.4|808.5|814.2|816|824.5|817.9|830.2|800|784|782.1|765.1|771.7|783|784|779.2|793.4|801.9|793.4|801.9|779.2|778.3||778.3|780.2|779.2||778.3|780.2|797.2|797.2|811.3|823.6|802.8|795.3|801.9|807.5|816|811.3|800|802.8|804.7|818.9|858.5|838.7|825.5|795.3|774.5|778.3|773.6|744.3|759.4|768.9||768.9|769.8|783|811.3|731.1|708.5|717.9|717.9|734|722.6|742.5|752.8|736.8|726.4|718.9|726.4|722.6|717|725.5|686.8|694.3|696.2|703.8|704.7|708.5|707.5|717.9||718.9|721.7|721.7|718.9|719.8|724.5|715.1|717|718.9|719.8|718.9|726.4|731.1|735.8|739.6|743.4|744.3|737.7||740.6|737.7|746.2|738.7|738.7|741.5|738.7||||||743.4|762.3|746.2|754.7|759.4|759.4|767|777.4|786.8|768.9|745.3|756.6|745.3|749.1|756.6|726.4|727.4|729.2|745.3|747.2|721.7|718.9|726.4|734|739.6|735.8|723.6|736.8
04404|946263|/equities/asics-corp|TOPIX500|454.2|444.9|453.3||448.6|440.2|439.3|429.9|429.9|443.9|453.3|451.4|461.7|462.6|474.8|453.3|449.5|445.8|448.6||443|443.9|434.6|429|418.7|423.4|443.9|467.3|471|486|490.7|477.6||465.4|453.3|439.3|448.6|472||459.8|486|494.4|499.1|508.4|515|527.1|528|528|532.7|529|515|518.7|514|515|524.3|542.1|556.1|560.7|565.4|556.1|545.8|543.9|537.4|523.4|542.1|546.7|551.4|542.1|530.8|532.7|565.4|566.4|579.4|579.4|582.2|584.1|570.1|565.4|583.2|589.7|583.2|586|598.1|616.8|607.5|619.6|633.6|624.3|619.6|592.5|594.4|588.8|591.6|594.4|593.5|596.3|597.2|615.9|616.8|607.5|612.1|598.1|591.6|577.6|587.9|584.1|571|570.1|586.9|579.4|572|570.1|587.9|570.1|553.3|559.8|558.9|556.1|557.9|542.1|523.4|521.5|517.8|523.4|551.4|548.6|544.9|543.9|556.1|560.7|542.1|537.4|509.3||503.7|495.3|500||502.8|504.7|504.7|504.7|509.3|504.7|514|507.5|488.8|495.3|485|467.3|443.9|443.9|457.9|457.9|445.8|415.9|417.8|418.7|418.7|406.5|416.8|411.2|409.3|418.7||407.5|403.7|406.5|397.2|394.4|400|406.5|408.4|418.7|415.9|410.3|415.9|411.2|419.6|429.9|429.9|415.9|406.5|403.7|387.9|382.2|382.2|383.2|383.2|383.2|383.2|383.2||383.2|382.2|383.2|378.5|375.7|378.5|374.8|374.8|374.8|378.5|375.7|383.2|387.9|383.2|387.9|383.2|400.9|401.9||405.6|405.6|406.5|409.3|399.1|400.9|391.6||||||392.5|393.5|392.5|392.5|392.5|380.4|391.6|393.5|391.6|392.5|391.6|388.8|386|396.3|387.9|396.3|392.5|387.9|386.9|387.9|383.2|383.2|379.4|380.4|381.3|383.2|376.6|375.7
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|520.66|514.05|517.36||512.4|515.7|489.26|490.91|495.87|502.48|487.6|487.6|487.6|502.48|497.52|487.6|494.21|489.26|489.26||495.87|494.21|492.56|504.13|489.26|505.79|502.48|505.79|515.7|507.44|522.31|512.4||520.66|509.09|512.4|505.79|517.36||509.09|528.93|533.88|533.88|548.76|558.68|550.41|540.5|543.8|537.19|550.41|532.23|512.4|520.66|525.62|538.84|552.07|563.64|532.23|527.27|528.93|502.48|490.91|492.56|490.91|502.48|504.13|505.79|507.44|500.83|480.99|489.26|499.17|500.83|519.01|504.13|479.34|479.34|471.07|485.95|504.13|499.17|507.44|500.83|505.79|495.87|507.44|519.01|514.05|512.4|522.31|507.44|500.83|507.44|517.36|489.26|492.56|485.95|484.3|487.6|492.56|490.91|490.91|485.95|497.52|494.21|502.48|500.83|497.52|505.79|512.4|510.74|512.4|522.31|528.93|527.27|537.19|532.23|530.58|533.88|535.54|533.88|532.23|530.58|543.8|545.45|535.54|532.23|532.23|533.88|527.27|530.58|537.19|545.45||540.5|535.54|530.58||525.62|530.58|535.54|530.58|543.8|553.72|540.5|538.84|538.84|545.45|555.37|547.11|553.72|543.8|540.5|553.72|575.21|557.02|570.25|542.15|520.66|474.38|479.34|477.69|479.34|480.99||497.52|497.52|492.56|502.48|495.87|482.64|495.87|494.21|497.52|507.44|505.79|505.79|512.4|512.4|497.52|500.83|494.21|500.83|502.48|499.17|505.79|497.52|500.83|500.83|519.01|512.4|522.31||523.97|537.19|520.66|514.05|507.44|510.74|500.83|502.48|495.87|502.48|512.4|502.48|495.87|509.09|500.83|505.79|515.7|512.4||515.7|520.66|520.66|517.36|512.4|490.91|499.17||||||487.6|476.03|459.14|463.73|463.73|485.15|486.69|482.09|482.09|482.09|453.02|445.36|457.61|457.61|465.26|449.95|454.55|451.48|448.42|457.61|445.36|454.55|451.48|462.2|456.08|462.2|460.67|463.73
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|550|580|610||610|605|615|600|600|595|530|540|535|540|545|520|515|505|485||480|485|495|475|465.5|490|490|490|490.5|495|500|500||500|520|520|492.5|505||510|525|530|505|520|510|510|510|510|520|515|515|520|535|525|500|500|525|515|525|520|525|525|535|565|565|550|550|545|550|525|530|540|530|560|520|500|510|490.5|476|550|565|565|580|595|580|590|605|605|620|615|625|620|640|635|640|650|645|645|655||645|670|660|655|670|670|660|650|660|650|650|645|670|655|660|645|625|640|645|625|640|630|640|640|645|640|650|630|665|675|675|685|680||715|695|690||695|700|690|690|695|685|715|720|695|675|665|645|655|690|650|660|635|630|600|595|590|595|565|545|540|540||575|570|575|550|575|565|565|585|605|565|570|560|560|560|545|530|585|585|585|585|590|585|585|585|565|575|595||615|620|625|625|620|640|620|625|640|650|690|590|585|560|540|540|555|550||520|520|520|520|530|520|520||||||535|540|545|540|530|540|535|530|550|555|550|545|505|500|505|497.5|480|464.5|467.5|453.5|452.5|460|455|460|474.5|476.5|475|450
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|524|528.9|528.9||522.3|526.4|516.5|522.3|521.5|532.2|520.7|526.4|528.9|535.5|547.1|545.5|550.4|556.2|553.7||557.9|548.8|553.7|553.7|537.2|553.7|559.5|554.5|578.5|530.6|545.5|564.5||553.7|547.9|543.8|563.6|571.1||555.4|572.7|582.6|586.8|592.6|582.6|589.3|562|547.1|554.5|550.4|575.2|531.4|533.1|538|537.2|545.5|541.3|537.2|537.2|537.2|543.8|545.5|545.5|541.3|524.8|525.6|528.9|552.9|496.7|521.5|529.8|541.3|535.5|543|547.9|551.2|552.1|549.6|553.7|559.5|566.9|582.6|586.8|590.9|598.3|598.3|595.9|602.5|613.2|630.6|614.9|595|586.8|590.1|595.9|591.7|586.8|601.7|603.3|588.4|583.5|586.8|609.9|614|605|599.2|582.6|586|595.9|586.8|595|605.8|606.6|608.3|612.4|611.6|615.7|601.7|602.5|576.9|561.2|557.9|557.9|553.7|576|601.7|573.6|544.6|534.7|515.7|505|505.8|517.4||520.7|519|522.3||516.5|501.7|502.5|505.8|510.7|507.4|504.1|502.5|508.3|517.4|515.7|504.1|504.1|495.9|495.9|512.4|512.4|545.5|543.8|576|543.8|561.2|537.2|510.7|519|516.5||494.2|500|492.6|491.7|471.1|466.9|462.8|458.7|458.7|461.2|453.7|447.1|442.1|454.5|448.8|457|454.5|451.2|450.4|452.9|454.5|448.8|451.2|452.1|440.5|438.8|438||438|432.2|432.2|434.7|434.7|426.4|423.1|422.3|423.1|422.3|424|424|427.3|428.9|428.1|429.8|430.6|428.9||427.3|427.3|426.4|427.3|432.2|432.2|433.1||||||429.8|430.6|430.6|429.8|429.8|431.4|433.9|429.8|429.8|442.1|433.9|429.8|426.4|426.4|427.3|429.8|429.8|433.1|433.9|432.2|430.6|431.4|430.6|437.2|439.7|439.7|439.7|437.2
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|625|645|635||555|552|560|570|585|569|550|560|555|594|586|585|581|542|548||545|569|570|550|539|554|550|551|540|560|564|570||579|570|560|570|576||575|580|595|586|590|605|589|580|607|609|611|609|600|610|617|591|600|620|621|618|630|625|631|653|661|663|700|700|670|640|625|620|660|656|672|684|682|658|690|681|702|701|739|720|740|712|713|710|760|780|830|850|799|808|844|820|810|810|790|645|603|603|602|610|610|611|610|610|618|620|606|605|620|629|614|603|605|610|605|605|617|606|610|610|614|600|619|616|618|624|626|635|620|625||624|625|616||615|611|624|628|635|598|587|590|580|577|575|589|588|585|590|585|583|581|578|576|576|560|557|554|550|551||556|560|551|555|585|586|595|592|600|581|575|575|578|580|580|575|574|576|585|585|580|595|589|586|576|590|581||589|591|588|580|578|585|575|588|576|581|575|568|580|566|565|560|580|588||549|545|540|540|548|543|550||||||555|565|565|563|560|577|582|585|580|598|585|590|586|585|585|589|575|570|579|575|604|566|559|545|540|556|559|537
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|642.4|678.8|697||672.7|654.5|678.8|678.8|703|709.1|648.5|672.7|648.5|630.3|660.6|630.3|642.4|630.3|630.3||618.2|593.9|570.3|580|554.5|557.6|567.9|563.6|575.8|582.4|583|576.4||581.2|581.8|563.6|569.7|581.8||582.4|600|606.1|584.2|590.9|587.9|561.8|549.1|564.8|576.4|588.5|606.1|600|593.9|575.8|548.5|545.5|545.5|536.4|536.4|533.3|542.4|548.5|560.6|566.7|570.9|554.5|551.5|540.6|540|540|545.5|555.8|557.6|572.7|557.6|557.6|554.5|548.5|544.2|575.8|587.9|590.9|600|597.6|580|581.8|593.9|600|606.1|606.1|606.1|612.1|612.1|618.2|612.1|624.2|642.4|624.2|636.4|624.2|612.1|612.1|618.2|606.1|624.2|624.2|624.2|618.2|630.3|642.4|630.3|648.5|666.7|660.6|630.3|624.2|618.2|624.2|636.4|642.4|624.2|624.2|624.2|624.2|630.3|636.4|654.5|624.2|642.4|660.6|642.4|660.6|684.8||697|703|697||703|666.7|666.7|678.8|678.8|690.9|648.5|672.7|654.5|642.4|636.4|642.4|654.5|697|690.9|678.8|684.8|678.8|636.4|636.4|648.5|660.6|624.2|606.1|612.1|597||577.6|577|576.4|595.2|603.6|606.1|612.1|612.1|612.1|618.2|612.1|606.1|600.6|599.4|598.2|606.1|612.1|618.2|618.2|595.2|595.2|618.2|618.2|618.2|618.2|618.2|636.4||642.4|654.5|654.5|654.5|660.6|672.7|672.7|678.8|690.9|684.8|684.8|690.9|666.7|654.5|672.7|684.8|684.8|666.7||666.7|660.6|642.4|636.4|660.6|666.7|690.9||||||697|721.2|690.9|678.8|672.7|703|715.2|715.2|739.4|739.4|727.3|721.2|697|690.9|684.8|715.2|697|660.6|666.7|672.7|666.7|666.7|678.8|678.8|684.8|678.8|678.8|642.4
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1306.9|1318.7|1324.6||1306.9|1301|1330.5|1330.5|1330.5|1330.5|1165|1182.7|1182.7|1182.7|1206.4|1176.8|1182.7|1176.8|1153.1||1135.4|1153.1|1159.1|1182.7|1123.6|1123.6|1188.6|1212.3|1224.1|1235.9|1247.8|1259.6||1235.9|1247.8|1265.5|1241.8|1277.3||1301|1277.3|1277.3|1271.4|1301|1289.2|1289.2|1289.2|1295.1|1312.8|1312.8|1312.8|1360.1|1401.5|1354.2|1265.5|1271.4|1259.6|1271.4|1247.8|1241.8|1271.4|1271.4|1271.4|1271.4|1259.6|1277.3|1277.3|1271.4|1247.8|1295.1|1318.7|1336.5|1360.1|1354.2|1383.8|1389.7|1419.2|1419.2|1478.4|1431.1|1484.3|1484.3|1484.3|1508|1508|1537.5|1519.8|1508|1525.7|1537.5|1513.9|1537.5|1549.3|1537.5|1537.5|1531.6|1519.8|1537.5|1537.5|1537.5|1519.8|1513.9|1549.3||1626.2|1602.6|1602.6|1602.6|1667.6|1667.6|1714.9|1732.7|1756.3|1768.1|1809.5|1809.5|1774.1|1774.1|1744.5|1709|1697.2|1685.4|1697.2|1691.3|1732.7|1714.9|1726.8|1738.6|1709|1732.7|1738.6|1667.6|1703.1||1720.8|1720.8|1691.3||1762.2|1655.8|1667.6|1685.4|1709|1732.7|1655.8|1644|1531.6|1448.8|1466.6|1531.6|1519.8|1519.8|1513.9|1513.9|1502|1466.6|1366|1389.7|1419.2|1448.8|1371.9|1371.9|1366|1348.3||1348.3|1324.6|1419.2|1431.1|1502|1519.8|1478.4|1425.2|1466.6|1478.4|1484.3|1442.9|1442.9|1425.2|1484.3|1478.4|1425.2|1448.8|1454.7|1377.9|1419.2|1448.8|1478.4|1437|1425.2|1448.8|1478.4||1537.5|1537.5|1567.1|1567.1||1596.7|1537.5|1537.5|1626.2|1590.7|1590.7|1531.6|1502|1502|1508|1508|1525.7|1460.6|||1508|1508|1502|1549.3|1567.1|1584.8||||||1531.6|1478.4|1414.1|1439.8|1419.2|1419.2|1465.5|1486.1|1491.2|1527.2|1439.8|1450.1|1475.8|1496.4|1491.2|1542.7|1552.9|1542.7|1547.8|1511.8|1517|1465.5|1439.8|1445|1429.5|1429.5|1362.7|1301
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1390.5|1419|1447.6||1428.6|1409.5|1438.1|1438.1|1466.7|1504.8|1352.4|1371.4|1371.4|1304.8|1352.4|1285.7|1314.3|1304.8|1266.7||1238.1|1190.5|1171.4|1181|1152.4|1190.5|1209.5|1219|1247.6|1209.5|1219|1209.5||1238.1|1247.6|1219|1200|1209.5||1209.5|1247.6|1266.7|1200|1219|1190.5|1161.9|1142.9|1171.4|1200|1200|1219|1219|1219|1219|1142.9|1133.3|1142.9|1142.9|1171.4|1171.4|1228.6|1247.6|1276.2|1276.2|1285.7|1247.6|1247.6|1228.6|1238.1|1219|1257.1|1257.1|1276.2|1314.3|1238.1|1228.6|1247.6|1209.5|1190.5|1247.6|1285.7|1333.3|1342.9|1342.9|1285.7|1276.2|1314.3|1323.8|1333.3|1342.9|1381|1409.5|1409.5|1428.6|1447.6|1447.6|1466.7|1466.7|1457.1|1485.7|1495.2|1523.8|1504.8|1504.8|1542.9|1552.4|1542.9|1523.8|1552.4|1552.4|1590.5|1552.4|1600|1609.5|1571.4|1600|1542.9|1552.4|1590.5|1581|1581|1619|1609.5|1619|1552.4|1590.5|1638.1|1581|1628.6|1638.1|1619|1571.4|1590.5||1628.6|1581|1504.8||1495.2|1466.7|1457.1|1447.6|1514.3|1561.9|1466.7|1495.2|1400|1390.5|1400|1419|1447.6|1514.3|1476.2|1447.6|1438.1|1466.7|1381|1409.5|1428.6|1466.7|1400|1390.5|1390.5|1371.4||1361.9|1342.9|1409.5|1400|1445.9|1437.2|1428.6|1428.6|1445.9|1445.9|1437.2|1428.6|1411.3|1359.3|1385.3|1411.3|1393.9|1428.6|1419.9|1368|1376.6|1411.3|1437.2|1428.6|1445.9|1454.5|1489.2||1497.8|1532.5|1532.5|1523.8|1541.1|1541.1|1558.4|1549.8|1575.8|1584.4|1584.4|1593.1|1575.8|1523.8|1515.2|1558.4|1541.1|1515.2||1489.2|1497.8|1506.5|1515.2|1523.8|1532.5|1549.8||||||1558.4|1575.8|1549.8|1549.8|1541.1|1549.8|1567.1|1567.1|1584.4|1593.1|1610.4|1610.4|1584.4|1584.4|1567.1|1610.4|1610.4|1575.8|1584.4|1593.1|1593.1|1584.4|1601.7|1584.4|1610.4|1619|1627.7|1567.1
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|622.1|613.9|609.8||600.8|548.4|552.5|568.8|566.4|572.9|572.9|581.9|589.3|577|581.1|563.9|540.2|532.8|555.8||568.8|568.8|566.4|576.2|572.1|602.4|605.7|609.8|613.9|609.8|627.8|630.2||631.9|627.8|627|640.9|640.9||638.4|649.1|654.8|665.4|671.2|671.2|672|672|671.2|679.3|687.5|691.6|687.5|687.5|679.3|695.7|704.7|712.1|720.3|718.6|727.6|728.5|703.9|688.3|687.5|683.4|695.7|708|663|663.8|671.2|699.8|720.3|753|761.2|753|728.5|732.5|683.4|677.7|638.4|643.3|646.6|639.2|636.8|638.4|650.7|651.5|654.8|646.6|654.8|655.6|660.5|667.1|663.8|677.7|678.5|679.3|668.7|685.9|663|671.2|654.8|650.7|652.3|654.8|654.8|654.8|654.8|652.3|663|663|663|676.1|683.4|691.6|687.5|679.3|668.7|675.3|671.2|675.3|683.4|683.4|680.2|699.8|691.6|708|715.4|728.5|699.8|675.3|675.3|684.3||687.5|694.1|692.4||695.7|699|708|736.6|744.8|772.7|769.4|768.6|771.8|785.7|817.7|785.7|769.4|775.9|788.2|808.7|851.2|785.7|785.7|777.6|772.7|769.4|735|712.1|740.7|753||712.1|761.2|728.5|695.7|740.7|753|767.7|721.1|728.5|723.5|592.6|545.9|548.4|556.6|519.7|507.5|491.1|495.2|495.2|519.7|527.9|519.7|540.2|532|491.9|487|470.6||478|479.6|488.6|491.1|490.3|490.3|487|489.5|504.2|504.2|511.6|512.4|511.6|511.6|507.5|511.6|511.6|511.6||511.6|511.6|511.6|511.6|511.6|509.1|508.3||||||511.6|512.4|507.5|507.5|511.6|515.6|522.2|515.6|524.7|532.8|532|508.3|508.3|511.6|527.9|532|539.4|531.2|508.3|503.4|499.3|503.4|502.6|487.8|487.8|486.2|487|487
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3183.8|3086.8|3096.5||3387.7|3193.6001|3086.8|3057.7|2999.3999|3203.3|2970.3|3174.1001|3387.7|3426.5|3378|3445.8999|3630.3999|3766.3|3853.6001||3737.1001|3591.5|3203.3|3203.3|3106.2|3407.1001|3669.2|3620.7|3688.6001|3436.2|3306.1001|3161.8999||3104.3|3075.3999|3075.3999|3104.3|3200.3999||3219.6001|3402.2|3296.5|3229.2|3334.8999|3161.8999|3171.5|3181.2|3459.8999|3507.8999|3363.8|3459.8999|3604|3815.5|3575.2|3988.5|4180.7002|4007.7|4123|3950|3834.7|3892.3999|3844.3|3594.3999|3392.6001|3459.8999|3536.8|3507.8999|3498.3|3392.6001|3632.8999|3844.3|3652.1001|3642.5|3546.3999|3786.6001|3709.7|3575.2|3296.5|3536.8|3315.7|2940.8999|3037|3027.3999|3113.8999|3027.3999|2787.1001|2844.8|2585.3|2489.2|2441.1001|2421.8999|2393.1001|2393.1001|2364.2|2402.7|2402.7|2335.3999|2354.6001|2354.6001|2258.5|2200.8999|2181.6001|2191.2|2210.5|2220.1001|2200.8999|2181.6001|2172|2210.5|2075.8999|2056.7|2066.3|2066.3|2104.8|2027.9|2056.7|2037.5|2008.6|2047.1|2018.3|1989.4|1999|1999|2018.3|2066.3|2066.3|2104.8|2066.3|2124|2104.8|2075.8999|2018.3|2095.1001||1979.8|1951|2008.6||2066.3|2085.5|2075.8999|2114.3999|2191.2|2104.8|2085.5|2027.9|1960.6|2066.3|2056.7|2008.6|1960.6|1970.2|1970.2|2018.3|2027.9|1979.8|2191.2|2239.3|2239.3|2258.5|2268.1001|2229.7|2200.8999|2297||2210.5|2335.3999|2306.6001|2335.3999|2220.1001|2191.2|2124|2056.7|2056.7|2056.7|1999|2008.6|2037.5|1941.4|1989.4|1845.3|1874.1|1826|1816.4|1864.5|1874.1|1845.3|1845.3|1835.7|1845.3|1845.3|1845.3||1826|1816.4|1778|1787.6|1806.8|1787.6|1816.4|1797.2|1778|1874.1|1854.9|1778|1778|1758.8|1710.7|1710.7|1710.7|1729.9||1691.5|1720.3|1701.1|1729.9|1729.9|1768.4|1816.4||||||1797.2|1787.6|1845.3|1806.8|1758.8|1806.8|1768.4|1749.2|1778|1797.2|1749.2|1768.4|1691.5|1614.6|1605|1624.2|1624.2|1624.2|1633.8|1633.8|1633.8|1643.4|1710.7|1701.1|1758.8|1739.5|1672.3|1643.4
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|352.4|355.6|365.1||358.7|368.3|352.4|349.2|346|346|336.5|352.4|333.3|339.7|342.9|346|342.9|342.9|346||349.2|349.2|346|342.9|330.2|333.3|346|352.4|355.6|365.1|381|368.3||355.6|352.4|352.4|349.2|349.2||381|387.3|387.3|390.5|390.5|403.2|403.2|406.3|403.2|403.2|409.5|393.7|393.7|406.3|393.7|406.3|415.9|428.6|415.9|403.2|390.5|384.1|390.5|390.5|384.1|390.5|390.5|393.7|390.5|384.1|384.1|390.5|387.3|390.5|396.8|393.7|381|381|384.1|387.3|393.7|393.7|384.1|384.1|381|390.5|390.5|396.8|400|409.5|393.7|387.3|387.3|387.3|381|377.8|374.6|381|384.1|384.1|381|381|384.1|377.8|387.3|387.3|390.5|393.7|393.7|400|403.2|403.2|396.8|396.8|393.7|400|406.3|419|422.2|406.3|406.3|396.8|396.8|393.7|393.7|393.7|390.5|390.5|390.5|393.7|390.5|384.1|393.7|396.8||390.5|396.8|393.7||396.8|403.2|403.2|403.2|409.5|409.5|406.3|406.3|403.2|412.7|412.7|400|400|400|393.7|403.2|409.5|422.2|450.8|441.3|434.9|428.6|425.4|387.3|384.1|390.5||396.8|381|365.1|365.1|330.2|323.8|320.6|323.8|330.2|333.3|330.2|336.5|330.2|336.5|327|317.5|317.5|317.5|316.2|314.3|309.8|303.5|304.8|304.4|297.1|295.2|301.3||301.6|303.2|300|301.6|300|305.4|294|295.2|296.8|297.8|301.6|296.2|298.4|296.8|298.4|298.4|295.6|290.5||297.1|300|305.1|306.3|301.6|297.1|307.9||||||317.1|304.8|303|303|303|311.7|308.8|300.1|288.3|285.7|280.5|277.1|282.8|272.4|271.3|269|268.4|268.7|268.1|262.6|256|258.3|258.3|253.7|249.6|251.1|251.7|254
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2392.2|2313.7|2303.8999||2441.2|2294.1001|2294.1001|2254.8999|2303.8999|2323.5|2166.7|2362.7|2451|2460.8|2480.3999|2529.3999|2519.6001|2666.7|2666.7||2666.7|2539.2|2303.8999|2372.5|2274.5|2500|2539.2|2549|2519.6001|2411.8|2455.8|2329.6001||2319.8999|2232.6001|2242.3|2242.3|2300.5||2222.8999|2426.7|2329.6001|2368.5|2426.7|2426.7|2339.3999|2426.7|2523.8|2552.8999|2426.7|2494.7|2591.7|2708.2|2620.8|2844.1001|2931.5|2960.6001|3009.1001|2912.1001|2824.7|2863.5|2902.3|2669.3999|2543.2|2552.8999|2679.1001|2611.1001|2737.3|2650|2844.1001|3009.1001|2882.8999|2863.5|2727.6001|2776.2|2853.8|2717.8999|2601.3999|2688.8|2688.8|2252|2329.6001|2339.3999|2349.1001|2242.3|2048.1001|2077.3|1883.1|1892.8|1892.8|1883.1|1873.4|1883.1|1873.4|1834.6|1883.1|1844.3|1892.8|1883.1|1815.2|1815.2|1815.2|1805.5|1844.3|1834.6|1815.2|1824.9|1795.8|1795.8|1718.1|1698.7|1698.7|1708.4|1737.5|1727.8|1747.2|1698.7|1698.7|1737.5|1708.4|1737.5|1708.4|1708.4|1718.1|1756.9|1776.4|1805.5|1795.8|1824.9|1766.6|1786.1|1747.2|1786.1||1708.4|1747.2|1756.9||1824.9|1805.5|1834.6|1892.8|1931.7|1844.3|1815.2|1776.4|1718.1|1776.4|1786.1|1756.9|1689|1669.6|1689|1708.4|1727.8|1776.4|1863.7|1892.8|1844.3|1883.1|1892.8|1931.7|1883.1|1902.5||1892.8|1960.8|1951.1|1980.2|1922|1931.7|1766.6|1708.4|1708.4|1698.7|1669.6|1669.6|1698.7|1650.2|1621|1562.8|1553.1|1553.1|1553.1|1572.5|1572.5|1553.1|1562.8|1543.4|1553.1|1553.1|1533.7||1514.3|1504.6|1494.9|1494.9|1485.1|1475.4|1485.1|1485.1|1494.9|1514.3|1553.1|1417.2|1407.5|1407.5|1417.2|1417.2|1436.6|1456||1417.2|1426.9|1426.9|1456|1485.1|1456|1456||||||1456|1465.7|1465.7|1456|1456|1465.7|1446.3|1426.9|1456|1465.7|1456|1456|1397.8|1339.5|1339.5|1339.5|1359|1339.5|1368.7|1378.4|1378.4|1378.4|1388.1|1378.4|1417.2|1368.7|1339.5|1320.1
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1245.1||1231.9||1271.4|1278|1212.1|1225.3|1185.8|1133.1|1119.9|1185.8|1225.3|1291.2|1278|1271.4|1284.6|1310.9|1317.5||1317.5|1357|1376.8|1304.3|1264.8|1317.5|1409.7|1482.2|1515.2|1390|1436.1|1357||1337.3|1363.6|1343.9|1442.7|1416.3||1409.7|1449.3|1449.3|1449.3|1475.6|1495.4|1508.6|1521.7|1416.3|1370.2|1357|1383.4|1422.9|1422.9|1442.7|1442.7|1436.1|1429.5|1455.9|1495.4|1488.8|1449.3|1449.3|1469|1482.2|1488.8|1469|1508.6|1508.6|1488.8|1455.9|1495.4|1488.8|1515.2|1508.6|1475.6|1429.5|1449.3|1482.2|1508.6|1455.9|1469|1515.2|1390|1416.3|1390|1403.2|1403.2|1383.4|1390|1403.2|1357|1383.4|1350.5|1350.5|1370.2|1383.4|1376.8|1409.7|1383.4|1416.3|1403.2|1403.2|1429.5|1436.1|1455.9|1469|1436.1|1449.3|1449.3|1442.7|1449.3|1495.4|1502|1502|1528.3|1495.4|1495.4|1488.8|1469|1409.7|1383.4|1357|1383.4|1409.7|1449.3|1416.3|1449.3|1455.9|1462.4|1449.3|1442.7|1416.3|1469||1449.3|1482.2|1488.8||1515.2|1416.3|1416.3|1429.5|1442.7|1436.1|1403.2|1383.4|1357|1363.6|1284.6|1284.6|1258.2|1245.1|1278|1238.5|1258.2|1271.4|1251.6|1166|1146.2|1133.1|1146.2|1146.2|1106.7|1139.7||1198.9|1205.5|1258.2|1251.6|1264.8|1324.1|1317.5|1284.6|1284.6|1271.4|1304.3|1304.3|1251.6|1278|1337.3|1337.3|1383.4|1403.2|1416.3|1383.4|1310.9|1297.8|1297.8|1304.3|1330.7|1245.1|1205.5||1231.9|1205.5|1212.1|1192.4|1218.7|1185.8|1133.1|1159.4|1185.8|1185.8|1198.9|1166|1159.4|1179.2|1152.8|1126.5|1139.7|1100.1||1133.1|1119.9|1133.1|1119.9|1087|1106.7|994.7||||||1007.9|1034.3|994.7|1007.9|1034.3|975|902.5|856.4|889.3|856.4|882.7|895.9|902.5|882.7|843.2|889.3|843.2|882.7|869.6|895.9|843.2|876.2|836.6|744.4|665.3|639|574.4|559.9
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3276.2|3276.2|3295.2||3314.3|3276.2|3276.2|3257.1001|3295.2|3485.7|3161.8999|3200|3181|3295.2|3333.3|3333.3|3447.6001|3447.6001|3409.5||3390.5|3485.7|3314.3|3333.3|3276.2|3276.2|3390.5|3371.3999|3504.8|3466.7|3561.8999|3581||3409.5|3409.5|3352.3999|3314.3|3428.6001||3485.7|3619|3638.1001|3561.8999|3619|3561.8999|3523.8|3542.8999|3581|3561.8999|3485.7|3485.7|3485.7|3561.8999|3600|3619|3752.3999|3714.3|3638.1001|3523.8|3600|3619|3619|3466.7|3485.7|3371.3999|3390.5|3371.3999|3295.2|3352.3999|3447.6001|3561.8999|3561.8999|3600|3638.1001|3676.2|3657.1001|3638.1001|3600|3733.3|3638.1001|3600|3657.1001|3657.1001|3600|3657.1001|3657.1001|3771.3999|3657.1001|3619|3638.1001|3619|3638.1001|3657.1001|3657.1001|3695.2|3695.2|3714.3|3733.3|3771.3999|3771.3999|3714.3|3771.3999|3809.5|3752.3999|3752.3999|3752.3999|3657.1001|3733.3|3752.3999|3771.3999|3790.5|3714.3|3561.8999|3523.8|3600|3619|3657.1001|3657.1001|3600|3523.8|3371.3999|3428.6001|3428.6001|3409.5|3619|3638.1001|3619|3619|3638.1001|3676.2|3695.2|3714.3|3600||3600|3676.2|3695.2||3638.1001|3466.7|3523.8|3428.6001|3676.2|3561.8999|3542.8999|3523.8|3504.8|3409.5|3428.6001|3257.1001|3161.8999|3161.8999|3104.8|3123.8|3219|3161.8999|3219|3238.1001|3181|3428.6001|3428.6001|3333.3|3428.6001|3504.8||2990.5|3028.6001|2876.2|2952.3999|2971.3999|2895.2|2819|2781|2685.7|2685.7|2704.8|2647.6001|2685.7|2666.7|2590.5|2571.3999|2552.3999|2609.5|2552.3999|2571.3999|2571.3999|2628.6001|2609.5|2666.7|2628.6001|2704.8|2628.6001||2590.5|2590.5|2590.5|2590.5|2514.3|2457.1001|2419|2438.1001|2476.2|2476.2|2476.2|2495.2|2514.3|2495.2|2476.2|2476.2|2552.3999|2476.2||2438.1001|2476.2|2457.1001|2457.1001|2514.3|2514.3|2628.6001||||||2666.7|2666.7|2552.3999|2533.3|2533.3|2571.3999|2514.3|2457.1001|2495.2|2514.3|2514.3|2552.3999|2457.1001|2495.2|2457.1001|2533.3|2419|2438.1001|2457.1001|2476.2|2419|2457.1001|2419|2304.8|2381|2361.8999|2361.8999|2247.6001
04435|946137|/equities/daicel-corp|TOPIX500|490|493|492||509|490|493|485|485|480|482|485|481|495|497|502|503|505|497||495|485|475|474|471|480|492|510|530|545|555|550||525|515|499|510|530||550|561|565|569|580|595|590|590|590|598|575|581|595|620|600|583|590|606|610|630|610|614|618|618|607|616|611|620|610|605|615|645|657|645|670|672|677|675|675|685|680|683|691|690|686|701|703|730|692|700|694|693|698|694|695|699|690|693|700|675|670|670|680|680|691|695|693|694|680|700|700|698|709|700|700|702|698|706|697|699|695|670|660|660|654|669|655|649|624|620|610|610|610|630||626|625|632||632|635|626|635|636|640|630|625|638|603|599|585|580|585|570|568|549|554|553|565|545|559|544|550|576|570||567|553|550|570|593|592|590|570|570|574|574|558|560|559|555|547|549|526|526|538|531|532|537|539|555|560|556||545|548|530|515|500|508|496|501|510|478|478|478|480|486|492|491|500|500||495|490|485|486|497|490|490||||||497|505|511|501|501|514|501|501|502|501|509|511|482|486|484|491|500|500|500|498|505|507|477|477|475|475|477|479
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3313.7|3323.5|3147.1001||3176.5|3176.5|3137.3|3117.6001|3058.8|3058.8|3019.6001|3019.6001|3039.2|3058.8|3088.2|3039.2|3039.2|3049|3186.3||3186.3|3245.1001|3245.1001|3196.1001|3088.2|3137.3|3147.1001|3372.5|3382.3999|3382.3999|3421.6001|3421.6001||3431.3999|3431.3999|3451|3529.3999|3402||3402|3578.3999|3607.8|3647.1001|3656.8999|3686.3|3686.3|3725.5|3774.5|3725.5|3872.5|3921.6001|3911.8|3911.8|3686.3|3745.1001|3823.5|3921.6001|4009.8|4029.3999|4009.8|4049|4186.2998|4215.7002|4147.1001|4117.6001|4245.1001|4264.7002|4264.7002|4245.1001|4352.8999|4362.7002|4402|4343.1001|4431.3999|4362.7002|4460.7998|4470.6001|4362.7002|4568.6001|4705.8999|4794.1001|4686.2998|4519.6001|4382.3999|4382.3999|4303.8999|4303.8999|4264.7002|4313.7002|4362.7002|4372.5|4392.2002|4421.6001|4411.7998|4509.7998|4539.2002|4451|4460.7998|4490.2002|4343.1001|4392.2002|4313.7002|4372.5|4549|4480.3999|4539.2002|4392.2002|4460.7998|4509.7998|4509.7998|4588.2002|4794.1001|4529.3999|4500|4362.7002|4362.7002|4421.6001|4362.7002|4460.7998|4333.2998|4402|4274.5|4264.7002|4313.7002|4382.3999|4421.6001|4460.7998|4352.8999|4362.7002|4382.3999|4431.3999|4392.2002|4411.7998||4509.7998|4402|4392.2002||4519.6001|4509.7998|4627.5|4558.7998|4686.2998|4754.8999|4951|4774.5|4676.5|4343.1001|4500|4205.8999|4088.2|4117.6001|4215.7002|4176.5|4274.5|4147.1001|4127.5|4166.7002|4284.2998|4166.7002|4117.6001|4284.2998|4107.7998|4264.7002||4225.5|4284.2998|4500|4705.8999|4735.2998|4852.8999|4754.8999|4686.2998|4754.8999|4696.1001|4598|4431.3999|4451|4460.7998|4431.3999|4411.7998|4362.7002|4205.8999|4254.8999|4019.6001|4000|4088.2|4098|3970.6001|4147.1001|4205.8999|3990.2||4000|3872.5|3754.8999|3627.5|3803.8999|3598|3480.3999|3382.3999|3460.8|3352.8999|3441.2|3323.5|3254.8999|3245.1001|3245.1001|3264.7|3264.7|3264.7||3274.5|3254.8999|3284.3|3284.3|3284.3|3343.1001|3284.3||||||3294.1001|3313.7|3284.3|3294.1001|3274.5|3343.1001|3362.7|3343.1001|3343.1001|3352.8999|3352.8999|3352.8999|3352.8999|3372.5|3294.1001|3284.3|3284.3|3264.7|3264.7|3284.3|3274.5|3156.8999|3264.7|3284.3|3264.7|3274.5|3333.3|3343.1001
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|538.4|539.1|540.7||||526.4|534.4||501.6||||||||501.6||||||500.8||496|488|487.2|488|488|489.6|||487.2||495.2||500||499.2|507.2||511.2||||504|518.4|510.4|527.2|527.2|539.1|542.3||495.2|495.2|513.6|495.2|499.2|499.2|539.9|||543.1|539.1|543.1|556.7|557.5||551.1|567.1||568.7|567.1|586.3||583.1|590.3|614.2||618.2|622.2|623|623|623|607|639|631|623.8|631|631|638.2||639|639|627|618.2||623|||627|635.8|635|647|663.8|670.1|639|631|603|607.8||607||615|614.2|607.8|615|607|599.1|593.5|591.9||591.1|595.1|612.6|603.8|612.6|617.4||599.9||595.1||591.9|595.1|595.1||595.1|603|623|615|623|611|620.6|607|607|603|595.9|601.5|599.9|595.1|587.1|587.1|584.7||591.1|591.1||575.1|551.1|547.9|559.1|559.1||566.3|573.5|587.1|591.1|583.1|585.5|583.1|599.1||583.1|591.1|575.1|567.1||577.5||575.9|575.1|||||579.1|579.1||583.1|||591.1||||||||575.1|575.1|575.9||583.1||||583.1||||||608.6|||631||||||639|635|635|651|655|648.6||||||623|619||599.1||||||623|||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|680|671|680||690|680|670|644|648|642|625|630|630|640|635|642|654|635|626||625|620|620|619|605|605|607|605|605|610|616|615||614|610|600|605|606||600|626|640|633|639|626|630|630|640|636|655|653|665|660|640|631|650|651|650|660|663|690|700|700|685|700|699|699|686|676|674|714|731|750|764|765|770|750|740|756|750|770|790|795|802|792|800|818|815|840|839|837|820|815|817|805|810|798|800|800|809|809|811|826|851|867|879|845|805|800|790|758|741|740|749|723|741|760|747|760|730|725|733|735|736|760|758|763|770|780|794|798|799|785||785|780|790||789|760|779|785|800|814|789|786|755|761|761|733|725|699|700|688|666|672|646|650|653|637|639|636|628|625||629|637|630|635|635|642|651|646|646|648|658|651|652|652|670|667|685|693|679|650|662|645|642|650|634|639|645||631|626|620|618|630|613|605|608|605|604|610|608|612|608|607|615|613|614||620|610|620|623|627|632|633||||||638|634|632|624|624|628|630|640|629|633|645|646|648|645|646|660|664|666|655|669|675|673|635|632|635|623|625|634
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|3995|4075|4100||4045|4050|4200|4145|4150|4090|3875|3825|3920|3900|3805|3750|3650||3750|||||3620|3625|3625|3695|3750|3700|3755||3800|||3755|3750|3730|3750||3750|3755|3800|3790|3850|3830|3760|3850|3860|3890|3850|3800|3845|3775|3800|3735|3725|3725|3750|3775|3775|3900|4000|4075|4080|4040||3900|3925||3800|3900|4095|4170|4110|4005||4000|4000|3890|4210|4160|4205|4200|4200|4255|4350|4400|4475||4530|4550|4600|4575|4550|4500||4600|||4500|4650|4800|4820||4880|4950|4900|4935|4905|4930|||4955|4925|4885|4900|4920|4905|4905|4975|4905|4955|4950|4900|5050|5150|5200|5200|5300||5350|5450|5450||5400|5450|5250||5200|4950|5200|5250|5250|5350|5200|5200||5100|5200|5200|5250|5400|5300|5350|5150|4995|4850||5050|5000|4995|4478.2598|4521.7402|4347.8198||4347.8198|4343.48|4434.7798|4478.2598|4521.7402|4652.1699|4739.1299|4782.6099|4782.6099|5000||||||||||4565.2202||||4739.1299|||||4739.1299||4782.6099|||||||||||||5478.2598||||||||5521.7402||||||||||||||||||6086.9502|6086.9502|5956.52||5652.1699|5782.6099|5782.6099|||||5565.2202||||5739.1299|5869.5601|5565.2202
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1650|1550|1550||1600|1530|1430|1350|1320|1440|1390|1480|1490|1540|1560|1580|1620|1650|1640||1670|1680|1590|1610|1530|1650|1670|1650|1680|1610|1630|1640||1630|1630|1580|1600|1630||1600|1680|1650|1660|1700|1680|1690|1600|1690|1690|1570|1600|1600|1580|1550|1620|1680|1690|1770|1720|1570|1530|1540|1450|1420|1440|1430|1450|1440|1420|1450|1550|1510|1540|1480|1550|1500|1470|1410|1470|1430|1450|1470|1490|1500|1530|1470|1530|1450|1490|1480|1490|1500|1510|1440|1510|1520|1500|1450|1470|1400|1370|1370|1400|1400|1440|1400|1390|1390|1400|1400|1380|1390|1410|1410|1440|1480|1510|1470|1460|1400|1340|1320|1330|1340|1360|1350|1380|1430|1450|1440|1470|1490|1460||1420|1330|1350||1370|1420|1400|1260|1330|1350|1330|1310|1330|1340|1380|1350|1300|1170|1130|1140|1140|1120|1200|1270|1260|1140|1130|1050|1070|1100||1000|1090|1100|1090|1040|1020|999|975|952|947|944|957|961|970|970|957|942|910|897|930|920|910|910|910|899|892|872||871|870|875|883|875|870|861|850|856|859|859|865|871|874|890|889|890|890||885|885|910|903|895|893|890||||||895|905|905|912|890|900|896|896|882|890|882|897|890|859|857|887|886|885|889|888|871|890|911|920|900|901|862|854
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1514.5601|1524.27|1553.4||1669.9|1553.4|1524.27|1398.0601|1359.22|1621.36|1359.22|1485.4399|1495.15|1514.5601|1601.9399|1699.03|1805.83|1883.5|1922.33||1932.04|1970.87|1941.75|1990.29|2009.71|2116.51|2271.8501|2087.3799|2233.01|2058.25|1970.03|1970.03||1904.04|1875.77|1838.0601|1970.03|2139.6899||2120.8401|2243.3799|2149.1201|2130.27|2186.8201|2243.3799|2139.6899|2158.55|2262.23|2262.23|2026.58|2007.73|2073.71|2036.01|1932.3199|2120.8401|2196.25|2139.6899|2130.27|2007.73|2054.8601|1941.75|1904.04|1809.78|1658.97|1696.67|1630.6899|1649.54|1621.27|1583.5601|1583.5601|1696.67|1630.6899|1668.4|1696.67|1696.67|1696.67|1592.99|1592.99|1696.67|1592.99|1545.86|1574.14|1564.71|1517.58|1489.3|1461.02|1508.15|1489.3|1498.73|1517.58|1498.73|1479.88|1479.88|1489.3|1527.01|1489.3|1479.88|1536.4301|1583.5601|1555.28|1517.58|1536.4301|1574.14|1583.5601|1583.5601|1508.15|1508.15|1479.88|1536.4301|1461.02|1413.89|1413.89|1404.47|1432.75|1432.75|1423.3199|1413.89|1404.47|1413.89|1385.62|1329.0601|1319.63|1319.63|1319.63|1357.34|1366.76|1376.1899|1395.04|1451.6|1376.1899|1366.76|1319.63|1300.78||1281.9301|1291.36|1281.9301||1300.78|1291.36|1291.36|1300.78|1319.63|1300.78|1272.51|1263.08|1244.23|1281.9301|1281.9301|1234.8|1206.52|1168.8199|1149.97|1159.39|1102.84|1131.12|1272.51|1329.0601|1272.51|1225.38|1159.39|1036.86|1074.5601|1093.41||961.45|999.15|999.15|999.15|942.6|952.02|931.29|921.86|922.8|919.03|892.64|896.41|900.18|904.89|890.75|871.9|843.62|846.45|848.34|819.12|819.12|814.4|819.12|801.21|776.7|763.5|762.56||759.73|749.36|725.8|744.65|752.19|758.79|721.09|711.66|704.12|706.95|705.06|687.15|690.92|696.58|697.52|694.69|696.58|700.35||702.23|706.95|716.37|725.8|725.8|730.51|739.94||||||737.11|749.36|740.88|741.82|744.65|749.36|754.08|768.22|780.47|777.64|781.41|762.56|724.86|721.09|723.91|725.8|735.23|733.34|735.23|729.57|731.45|733.34|734.28|735.23|730.51|723.91|707.89|715.43
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3070|3080|||3080|2930|2850|2900|2990|3010|3000|3000|3000|3040|3180|3210|3260|3360|3500||3420|3500|3510|3450|3170|3210|3200|3410|3160|3230|3370|3360||3150|3150|3300|3410|3450||3560|3550|3580|3710|3800|3850|3980|4060|4210|4200|3630|3600|3620|3630|3510|3680|3700|3930|4010|3950|4100|4170|4280|4170|4180|4000|4120|4350|4250|4090|3890|4050|4150|4150|4180|4350|4570|4790|4400|4460|4700|4790|4450|4770|5190|5080|5470|5160|5300|5010|4350|3900|3940|3550|3450|3500|3450|3400|3410|3460|3450|3500|3350|3450|3640|3280|3250|3150|3060|3030|3150|2990|2920|2970|2990|2950|2900|2920|2920|2950|2880|2900|2790|2810|2920|2920|2900|2960|2960|3000|2800|2790|2800|2800||2800|2710|2900||2700|2700|2750|2760|2770|2780|2780|2790|2820|2800|2760|2820|2860|2850|2890|2950|2830|2910|3000|3000|3100|3100|3150|3010|3050|3000||2930|3010|3010|3010|3190|3230|3200|3220|3300|3100|3090|3100|3000|3010|3030|3230|3230|3140|2880|2960|2980|2810|2800|2770|2790|2770|2800||2780|2790|2850|2880|3000|2900|2670|2710|2820|2790|2610|2700|2740|2650|2640|2600|2420|2400||2390|2450|2390|2310|2260|2260|2260||||||2260|2300||2290|2300|2300|2310|2300|2330|2350|2350|2360||2430|2400|2440|2420|2470|2480|2540|2600|2510|2550|2500|2400|2400|2310|2370
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1835|1825|1860||1890|1900|1885|1820|1695|1725|1700|1755|1750|1760|1755|1775|1805|1885|1885||1910|1915|1905|1875|1750|1855|1875|1855|1970|1940|2055|2000||1950|1950|1950|1960|2000||1950|2050|2065|2050|2075|2075|2070|2065|2075|2075|2100|2055|2000|2100|2125|2005|2050|2100|2155|2190|2225|2135|2135|2170|2190|2240|2275|2190|2150|2125|2150|2150|2175|2175|2205|2200|2225|2225|2230|2280|2375|2265|2310|2400|2425|2450|2455|2515|2425|2500|2420|2385|2370|2355|2300|2310|2245|2240|2200|2230|2200|2170|2165|2180|2215|2205|2190|2200|2175|2245|2225|2085|2040|2050|2045|2075|2075|2115|2125|2105|2050|2000|2005|1985|1995|2100|2055|2065|2080|2025|2005|1955|2000|2035||2040|2015|2020||1995|1930|1950|1920|1950|1955|1875|1855|1855|1925|1890|1855|1900|1900|1925|1945|1900|1920|1970|1940|1950|1850|1885|1830|1845|1855||1855|1865|1855|1900|1890|1860|1830|1805|1805|1805|1800|1825|1785|1780|1780|1785|1770|1755|1755|1745|1785|1780|1845|1870|1935|1945|1925||1890|1875|1830|1820|1795|1725|1775|1755|1750|1775|1755|1785|1725|1720|1720|1740|1690|1610||1605|1600|1605|1610|1625|1600|1630||||||1625|1625|1650|1680|1655|1660|1720|1680|1680|1670|1655|1635|1665|1675|1655|1690|1670|1630|1615|1590|1595|1595|1590|1595|1595|1600|1605|1610
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1354.5|1454.5|1445.5||1445.5|1409.1|1436.4|1418.2|1409.1|1500|1400|1418.2|1454.5|1445.5|1527.3|1481.8|1500|1527.3|1518.2||1490.9|1490.9|1390.9|1418.2|1336.4|1363.6|1445.5|1409.1|1490.9|1427.3|1490.9|1454.5||1418.2|1445.5|1363.6|1381.8|1381.8||1354.5|1400|1400|1345.5|1363.6|1345.5|1263.6|1245.5|1263.6|1281.8|1272.7|1281.8|1254.5|1281.8|1281.8|1172.7|1200|1190.9|1209.1|1245.5|1236.4|1245.5|1236.4|1218.2|1218.2|1227.3|1227.3|1209.1|1163.6|1181.8|1154.5|1145.5|1145.5|1154.5|1145.5|1172.7|1109.1|1136.4|1154.5|1145.5|1227.3|1245.5|1281.8|1272.7|1290.9|1263.6|1281.8|1327.3|1309.1|1300|1327.3|1327.3|1336.4|1390.9|1381.8|1336.4|1318.2|1272.7|1272.7|1309.1|1272.7|1263.6|1272.7|1290.9|1272.7|1300|1290.9|1327.3|1300|1318.2|1300|1336.4|1263.6|1336.4|1336.4|1272.7|1281.8|1263.6|1290.9|1300|1309.1|1290.9|1272.7|1272.7|1300|1309.1|1290.9|1318.2|1272.7|1300|1300|1318.2|1290.9|1318.2||1354.5|1390.9|1336.4||1327.3|1309.1|1300|1336.4|1300|1263.6|1245.5|1254.5|1209.1|1209.1|1218.2|1209.1|1254.5|1300|1263.6|1263.6|1281.8|1272.7|1209.1|1236.4|1209.1|1200|1100|1081.8|1081.8|1090.9||1109.1|1100|1109.1|1100|1136.4|1136.4|1136.4|1127.3|1109.1|1127.3|1127.3|1109.1|1100|1090.9|1090.9|1109.1|1136.4|1163.6|1172.7|1154.5|1145.5|1190.9|1190.9|1200|1218.2|1218.2|1227.3||1218.2|1236.4|1236.4|1227.3|1245.5|1236.4|1236.4|1236.4|1272.7|1263.6|1254.5|1236.4|1227.3|1245.5|1245.5|1245.5|1272.7|1263.6||1245.5|1245.5|1236.4|1245.5|1245.5|1236.4|1254.5||||||1236.4|1272.7|1272.7|1290.9|1281.8|1318.2|1318.2|1318.2|1327.3|1327.3|1309.1|1290.9|1254.5|1254.5|1254.5|1272.7|1263.6|1272.7|1263.6|1290.9|1236.4|1254.5|1272.7|1281.8|1290.9|1272.7|1272.7|1245.5
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4358.5|4292.5|4339.6001||4434|4349.1001|4471.7002|4518.8999|4471.7002|4301.8999|4103.7998|4386.7998|4367.8999|4481.1001|4528.2998|4575.5|4669.7998|4632.1001|4745.2998||4603.7998|4528.2998|4434|4452.7998|4160.3999|4358.5|4349.1001|4547.2002|4566|4481.1001|4735.7998|4481.1001||4339.6001|4339.6001|4330.2002|4481.1001|4575.5||4622.6001|4764.1001|4858.5|4858.5|5000|4905.7002|4820.7998|4867.8999|5047.2002|5141.5|4811.2998|4943.3999|5028.2998|5000|4811.2998|5000|5235.7998|5283|5188.7002|4905.7002|4849.1001|4792.5|4726.3999|4622.6001|4575.5|4632.1001|4481.1001|4349.1001|4330.2002|4301.8999|4339.6001|4509.3999|4509.3999|4632.1001|4622.6001|4717|4717|4698.1001|4547.2002|4754.7002|4764.1001|4575.5|4575.5|4537.7002|4481.1001|4537.7002|4490.6001|4575.5|4377.3999|4264.1001|4254.7002|4245.2998|4245.2998|4273.6001|4349.1001|4245.2998|4160.3999|4150.8999|4245.2998|4226.3999|4132.1001|4122.6001|4169.7998|4198.1001|4207.5|4273.6001|4179.2002|4132.1001|4084.8999|4207.5|4226.3999|4179.2002|4245.2998|4292.5|4330.2002|4264.1001|4292.5|4150.8999|4132.1001|4150.8999|4037.7|3981.1001|3971.7|4037.7|4198.1001|4245.2998|4207.5|4207.5|4150.8999|4292.5|4471.7002|4405.7002|4443.3999|4226.3999||4283|4339.6001|4377.3999||4283|4245.2998|3924.5|3952.8|3915.1001|3962.3|4084.8999|4056.6001|3943.3999|3962.3|3981.1001|3820.8|3934|3811.3|3754.7|3641.5|3773.6001|3839.6001|3773.6001|3915.1001|3764.2|3745.3|3896.2|3764.2|3952.8|4009.3999||3717|3764.2|3547.2|3641.5|3773.6001|3679.2|3584.8999|3490.6001|3283|3330.2|3396.2|3179.2|3113.2|3103.8|3103.8|3009.3999|3037.7|3009.3999|3066|3009.3999|3018.8999|3018.8999|3037.7|3018.8999|3037.7|3132.1001|2971.7||3009.3999|2981.1001|3009.3999|2971.7|2867.8999|2886.8|2905.7|2915.1001|2952.8|2924.5|2915.1001|2896.2|2849.1001|2849.1001|2924.5|2905.7|2924.5|2924.5||2924.5|2943.3999|2981.1001|2934|2990.6001|3000|3066||||||3000|3075.5|2981.1001|2971.7|3009.3999|3018.8999|3028.3|3018.8999|3056.6001|3113.2|3103.8|3160.3999|3141.5|3179.2|3132.1001|3160.3999|3132.1001|3028.3|3047.2|3084.8999|3009.3999|3094.3|2886.8|2905.7|2886.8|2839.6001|2839.6001|2830.2
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1550||1640||1600|1570||||1460|1470|1450|1450|1450|1410|1400|||||1390|1390|||1370|1380|1400|1430||1500|1500|||||||||1580|||1580||||||1600|1630||1550||1550||1510||1520|1480|1530|||1600|1600||1540|1540|1560||1600|||1570||1600|1550|||1550|1580|1550|1600|1590|1600|1580|1560|1590|1600|1600|1610|1610|1630|1620|1610|1600|1640|1610|1620|1600|1580|1600|1620|1620|1620|1620|1620|1630|1630|1650|1660|1690|1670|1660|1650||||1680|1690|1660|1660|1670|1670|1680|1680|1710|1660|1690|1710|1680|1700|1720|1760||1770|1780|1830||1820|1760|1800|1770|1830|1830|1800|1800|1770|1760|1760|1810|1810|1830|1830|1800|1750|1750|1700|1760|1750|1760|1710|1680|1680|1650|||1500|1600|1600|1650|1670|1680|1690|1690|1670|1690|1640|1650|1610|1600|1650|1650||1670|1670|1670|1700||1660|1700|1710|1710||1720|1750|1740|1740|1730|1730|1730||1730|1760|1750|1710|1740|1770|1740|1740||||||||||||||||||||||||||||2110|2060|2050|2050|2000|1900||2020|2000|2000|2000|1950|1990|1970|1900|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1850|1870|1875||1810|1840|1900|1875|1880|1900|1900|1950|1905|1950|1955|1975|1975|1955|1930||1995|2050|2055|2150|1860|1825|1950|2000|2000|2025|2050|2100||2150|2145|2150|2200|2220||2140|2100|2110|2175|2250|2225|2345|2250|2100|2060|2030|2015|2025|2050|2075|2040|2030|2125|2160|2265|2230|2320|2350|2305|2275|2240|2230|2205|2190|2200|2165|2200|2255|2260|2300|2305|2350|2380|2330|2330|2405|2455|2495|2415|2355|2340|2410|2500|2535|2555|2570|2545|2555|2585|2610|2575|2605|2625|2610|2640|2645|2630|2630|2675|2740|2645|2615|2565|2590|2600|2630|2630|2640|2675|2665|2630|2615|2625|2605|2605|2620|2610|2650|2665|2625|2785|2875|2805|2835|2925|2790|2800|2800|2825||2955|2995|3060||3075|3095|2930|2925|2765|2740|2655|2665|2750|2660|2670|2670|2730|2655|2680|2695|2655|2665|2685|2700|2690|2595|2575|2660|2750|2630||2665|2695|2705|2700|2760|2725|2700|2710|2705|2680|2685|2715|2750|2695|2730|2755|2850|2765|2755|2670|2685|2740|2790|2775|2730|2800|2785||2825|2805|2880|2875|2900|2875|2900|2880|2850|2900|2875|2875|2955|2995|3005|3005|3020|2950||2845|2895|2820|2820|2825|2805|2835||||||2685|2655|2800|2795|2800|2825|2895|2900|2910|2895|2775|2690|2725|2700|2610|2610|2650|2625|2550|2615|2700|2705|2715|2705|2710|2745|2715|2725
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|3379.6001|3171.3|3148.1001||3263.8999|3217.6001|3060.2|3032.3999|3083.3|3074.1001|2916.7|2986.1001|3000|3050.8999|3134.3|3143.5|3240.7|3245.3999|3245.3999||3240.7|3250|3194.3999|3152.8|2898.1001|3101.8999|3254.6001|3310.2|3449.1001|3338|3402.8|3287||3273.1001|3291.7|3245.3999|3273.1001|3425.8999||3314.8|3449.1001|3421.3|3421.3|3333.3|3379.6001|3425.8999|3361.1001|3333.3|3338|3379.6001|3425.8999|3356.5|3402.8|3467.6001|3518.5|3513.8999|3541.7|3703.7|3694.3999|3657.3999|3652.8|3560.2|3449.1001|3425.8999|3342.6001|3384.3|3402.8|3393.5|3402.8|3375|3412|3412|3472.2|3472.2|3495.3999|3634.3|3472.2|3379.6001|3453.7|3541.7|3560.2|3518.5|3564.8|3541.7|3495.3999|3541.7|3643.5|3657.3999|3768.5|3726.8999|3763.8999|3625|3685.2|3550.8999|3611.1001|3541.7|3560.2|3588|3416.7|3402.8|3379.6001|3338|3375|3347.2|3365.7|3379.6001|3421.3|3333.3|3467.6001|3463|3578.7|3449.1001|3338|3287|3300.8999|3333.3|3226.8999|3060.2|3111.1001|3050.8999|3046.3|3083.3|2986.1001|3032.3999|2963|2902.8|2916.7|2990.7|3032.3999|3041.7|3046.3|3101.8999|3088||3111.1001|3032.3999|3106.5||3125|3166.7|3009.3|2939.8|2884.3|2875|2893.5|2824.1001|2824.1001|2870.3999|2893.5|2754.6001|2800.8999|2731.5|2777.8|2754.6001|2685.2|2685.2|2671.3|2708.3|2833.3|2685.2|2777.8|2777.8|2907.3999|2796.3||2805.6001|2759.3|2916.7|2972.2|2819.3999|2500|2569.3999|2546.3|2518.5|2546.3|2523.1001|2532.3999|2407.3999|2444.3999|2388.8999|2463|2486.1001|2500|2638.8999|2467.6001|2453.7|2453.7|2546.3|2518.5|2208.3|2152.8|2175.8999||2199.1001|2175.8999|2175.8999|2175.8999|2171.3|2185.2|2254.6001|2175.8999|2083.3|2083.3|2125|2050.8999|2083.3|2092.6001|2046.3|2097.2|2148.1001|2157.3999||2143.5|2115.7|2152.8|2129.6001|2129.6001|2129.6001|2023.1||||||2023.1|2023.1|2037|2027.8|2013.9|2032.4|2032.4|2037|2060.2|2032.4|2037|2032.4|2032.4|2032.4|2037|2032.4|2018.5|2018.5|2013.9|2023.1|1990.7|1986.1|1990.7|2013.9|2027.8|2027.8|2041.7|2060.2
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1023.2|1042.9|1042.9||1023.2|1036.3|990.4|1003.5|1016.7|990.4|951.1|977.3|1016.7|1016.7|1042.9|1042.9|1042.9|1029.8|1042.9||1069.1|1036.3|1062.6|1075.7|1016.7|1029.8|1042.9|1023.2|1023.2|1082.3|1101.9|1095.4||1075.7|1062.6|1016.7|964.2|997||1023.2|1141.3|1121.6|1082.3|1108.5|1115|1154.4|1147.8|1174.1|1167.5|1180.6|1141.3|1174.1|1180.6|1174.1|1193.8|1233.1|1285.6|1239.7|1239.7|1200.3|1174.1|1187.2|1180.6|1154.4|1154.4|1167.5|1180.6|1193.8|1161|1206.9|1252.8|1226.6|1265.9|1311.8|1265.9|1233.1|1252.8|1220|1279|1213.4|1200.3|1213.4|1239.7|1246.2|1233.1|1200.3|1220|1161|1174.1|1180.6|1154.4|1174.1|1174.1|1134.7|1095.4|1095.4|1108.5|1101.9|1121.6|1121.6|1115|1128.2|1121.6|1115|1036.3|1036.3|1042.9|1016.7|1049.5|1036.3|1016.7|1003.5|1023.2|1023.2|1016.7|1029.8|1029.8|1023.2|1003.5|1010.1|997|983.9|983.9|983.9|970.7|964.2|983.9|983.9|997|997|1003.5|1023.2|1042.9||1049.5|1029.8|1029.8||1049.5|1042.9|1069.1|1049.5|1082.3|1082.3|1016.7|1029.8|1023.2|1049.5|1042.9|983.9|957.6|957.6|990.4|1016.7|1049.5|1056|1056|1016.7|983.9|1003.5|957.6|924.2|924.2|971.9||977.9|942.1|906.3|906.3|882.5|852.7|852.7|882.5|894.4|894.4|894.4|882.5|882.5|900.4|876.5|852.7|846.7|846.7|822.9|805|822.9|828.8|828.8|834.8|846.7|852.7|840.8||846.7|846.7|822.9|816.9|805|805|793.1|793.1|799|793.1|793.1|787.1|799|799|799|799|799|810.9||805|805|805|793.1|793.1|793.1|799||||||787.1|787.1|787.1|793.1|799|799|799|799|799|787.1|781.1|787.1|793.1|799|805|769.2|775.2|763.2|775.2|763.2|745.4|763.2|775.2|763.2|751.3|751.3|745.4|757.3
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1324|1352.1|1370.2||1345.5|1322.3|1272.7|1289.3|1281|1281|1264.5|1281|1290.9|1281|1307.4|1305.8|1330.6|1312.4|1314||1297.5|1297.5|1297.5|1314|1256.2|1272.7|1257.9|1256.2|1259.5|1276|1338.8|1338.8||1335.5|1322.3|1302.5|1325.6|1355.4||1322.3|1322.3|1327.3|1338.8|1355.4|1371.9|1378.5|1388.4|1396.7|1405|1366.9|1398.3|1426.4|1421.5|1391.7|1418.2|1439.7|1487.6|1512.4|1494.2|1512.4|1528.9|1520.7|1512.4|1504.1|1520.7|1514|1553.7|1538.8|1553.7|1563.6|1580.2|1586.8|1618.2|1651.2|1652.9|1719|1652.9|1623.1|1669.4|1611.6|1576.9|1562|1545.5|1573.6|1573.6|1573.6|1581.8|1583.5|1583.5|1586.8|1603.3|1613.2|1553.7|1553.7|1568.6|1603.3|1533.9|1570.2|1576.9|1570.2|1570.2|1596.7|1619.8|1636.4|1636.4|1702.5|1629.8|1624.8|1646.3|1638|1638|1644.6|1702.5|1702.5|1735.5|1752.1|1651.2|1619.8|1600|1562|1562|1547.1|1578.5|1586.8|1586.8|1553.7|1570.2|1552.1|1537.2|1497.5|1487.6|1487.6|1504.1||1522.3|1476|1510.7||1490.9|1519|1547.1|1510.7|1553.7|1562|1585.1|1512.4|1552.1|1538.8|1471.1|1438|1438|1421.5|1340.5|1307.4|1347.1|1371.9|1347.1|1338.8|1322.3|1314|1314|1289.3|1286|1289.3||1314|1320.7|1277.7|1295.9|1290.9|1297.5|1322.3|1353.7|1338.8|1322.3|1272.7|1305.8|1304.1|1338.8|1338.8|1352.1|1355.4|1328.9|1281|1272.7|1271.1|1231.4|1254.5|1297.5|1200|1272.7|1223.1||1115.7|1104.1|1092.6|1094.2|1094.2|1095.9|1081|1092.6|1092.6|1092.6|1092.6|1090.9|1099.2|1099.2|1104.1|1105.8|1104.1|1107.4||1095.9|1107.4|1099.2|1090.9|1090.9|1090.9|1094.2||||||1090.9|1107.4|1115.7|1107.4|1115.7|1105.8|1099.2|1099.2|1115.7|1107.4|1104.1|1099.2|1090.9|1082.6|1086|1076|1089.3|1076|1099.2|1090.9|1115.7|1115.7|1074.4|1066.1|1066.1|1057.9|1041.3|1041.3
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6400|6650|6790||6250|6280|6200|6050|6140|6600|5520|5300|5170|5280|5300|5260|5550|5090|5110||5100|5100|5150|5160|5030|5060|5250|5200|5390|5190|5416.7002|5416.7002||5416.7002|5583.2998|5416.7002|5291.7002|5408.2998||5483.2998|5525|5433.2998|5291.7002|5266.7002|5291.7002|5166.7002|5166.7002|5208.2998|5358.2998|5375|5333.2998|5291.7002|5333.2998|5175|5141.7002|5133.2998|5275|5083.2998|5083.2998|5041.7002|5225|5333.2998|5375|5400|5425|5266.7002|5091.7002|4991.7002|5000|4983.2998|5000|5016.7002|5000|5241.7002|5083.2998|5283.2998|5083.2998|4833.2998|4583.2998|5125|5333.2998|5375|5416.7002|5416.7002|5341.7002|5333.2998|5458.2998|5458.2998|5458.2998|5500|5500|5541.7002|5550|5625|5525|5500|5575|5575|5500|5525|5575|5616.7002|5608.2998|5633.2998|5666.7002|5666.7002|5691.7002|5675|5700|5683.2998|5708.2998|5841.7002|5958.2998|5950|5716.7002|5708.2998|5700|5716.7002|5750|5733.2998|5708.2998|5775|5791.7002|5733.2998|5750|5858.2998|5875|5891.7002|5975|6083.2998|5916.7002|6008.2998|5950||6133.2998|6125|6291.7002||6333.2998|6208.2998|6083.2998|6233.2998|6116.7002|6200|6033.2998|6183.2998|6166.7002|6008.2998|6016.7002|6050|6175|6433.2998|6316.7002|6208.2998|5808.2998|5750|5500|5508.2998|5508.2998|5725|5566.7002|5550|5416.7002|5425||5491.7002|5416.7002|5500|5558.2998|5666.7002|5633.2998|5666.7002|5666.7002|5675|5841.7002|5750|5600|5608.2998|5491.7002|5541.7002|5516.7002|5650|5675|5708.2998|5500|5533.2998|5633.2998|5666.7002|5666.7002|5666.7002|5583.2998|5675||5766.7002|5841.7002|5858.2998|5916.7002|5908.2998|6000|5916.7002|5966.7002|5983.2998|5991.7002|5958.2998|6083.2998|6000|6025|6008.2998|6041.7002|6108.2998|6066.7002||5925|6008.2998|6008.2998|6041.7002|6141.7002|6166.7002|6266.7002||||||6108.2998|6150|6141.7002|6100|6166.7002|6208.2998|6233.2998|6208.2998|6400|6366.7002|6358.2998|6416.7002|6183.2998|6200|6125|6241.7002|6175|6083.2998|6058.2998|6075|6058.2998|6125|6083.2998|6083.2998|6208.2998|6275|6216.7002|6050
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1975|2100|1730||1730|1715|1705|1740|1665|1800|1620|1725|1660|1725|1750|1800|1800|1725|1755||1785|1755|1750|1825|1650|1825|1865|1875|1930|1890|1935|1925||1900|1925|1930|1905|1925||1930|2025|2000|2030|2080|2060|1965|1950|2000|2025|2000|2125|2245|2170|2090|1990|1995|1975|1975|1950|2000|2025|1960|1985|1975|2030|1970|1960|1900|1915|1875|1835|1840|1850|1910|1810|1840|1825|1785|1850|1830|1850|1900|1925|1875|1850|1825|1825|1835|1855|1840|1845|1890|1870|1845|1920|1895|1925|1805|1795|1775|1785|1800|1800|1780|1800|1815|1835|1800|1775|1775|1825|1800|1840|1840|1815|1835|1780|1825|1850|1790|1780|1785|1815|1810|1860|1870|1830|1820|1840|1860|1850|1810|1875||1915|1910|1940||1950|1860|1890|1900|1920|1900|1910|1925|1925|1950|1960|2000|2070|2020|1975|1950|1910|1945|1840|1890|1845|1845|1780|1635|1655|1675||1625|1625|1630|1675|1685|1700|1705|1695|1685|1690|1675|1680|1680|1660|1625|1650|1640|1665|1675|1665|1700|1710|1650|1650|1640|1675|1715||1725|1725|1705|1710|1715|1730|1735|1760|1770|1775|1745|1775|1785|1755|1730|1650|1680|1685||1650|1660|1655|1685|1665|1645|1615||||||1545|1565|1515|1525|1515|1565|1595|1595|1575|1600|1565|1620|1565|1575|1565|1590|1550|1540|1530|1570|1580|1575|1545|1510|1500|1570|1525|1480
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1109.1|1136.4|1118.2||1145.5|1090.9|1090.9|1109.1|1109.1|1109.1|1136.4|1127.3|1127.3|1127.3|1163.6|1145.5|1145.5|1145.5|1172.7||1181.8|1145.5|1118.2|1100|1090.9|1090.9|1090.9|1118.2|1136.4|1163.6|1209.1|1163.6||1109.1|1090.9|1127.3|1118.2|1163.6||1190.9|1236.4|1227.3|1263.6|1263.6|1263.6|1272.7|1263.6|1263.6|1300|1309.1|1354.5|1381.8|1327.3|1318.2|1381.8|1400|1481.8|1454.5|1418.2|1418.2|1418.2|1409.1|1400|1400|1463.6|1454.5|1454.5|1436.4|1427.3|1427.3|1427.3|1481.8|1536.4|1527.3|1545.5|1590.9|1545.5|1563.6|1545.5|1563.6|1500|1518.2|1545.5|1590.9|1627.3|1481.8|1472.7|1445.5|1409.1|1390.9|1363.6|1354.5|1354.5|1363.6|1327.3|1354.5|1345.5|1327.3|1327.3|1345.5|1327.3|1309.1|1318.2|1336.4|1318.2|1354.5|1254.5|1254.5|1290.9|1281.8|1281.8|1263.6|1272.7|1281.8|1263.6|1309.1|1290.9|1263.6|1218.2|1181.8|1136.4|1136.4|1136.4|1145.5|1163.6|1209.1|1190.9|1200|1209.1|1209.1|1218.2|1181.8|1181.8||1163.6|1181.8|1181.8||1190.9|1181.8|1163.6|1181.8|1200|1209.1|1272.7|1263.6|1227.3|1236.4|1227.3|1172.7|1136.4|1127.3|1127.3|1118.2|1127.3|1145.5|1090.9|1109.1|1090.9|1100|1072.7|1063.6|1100|1109.1||1090.9|1109.1|1127.3|1118.2|1136.4|1127.3|1136.4|1136.4|1136.4|1145.5|1145.5|1163.6|1136.4|1163.6|1145.5|1118.2|1118.2|1109.1|1118.2|1118.2|1145.5|1090.9|1072.7|1072.7|1100|1109.1|1081.8||1100|1063.6|1063.6|1063.6|1036.4|1036.4|963.6|972.7|963.6|963.6|963.6||972.7|990.9|972.7|990.9|1000|1009.1||981.8|972.7|963.6|963.6|990.9|990.9|1000|||||||954.5|954.5|981.8|981.8|972.7|1000|990.9|981.8|963.6|963.6|963.6|972.7|990.9|972.7|1027.3|1009.1|1036.4|954.5|1009.1|954.5|945.5|972.7|972.7|963.6|963.6|963.6|954.5
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2336.6001|2411.7|2449.3||2464.3|2419.2|2456.8|2449.3|2479.3|2569.5|2314.1001|2351.6001|2344.1001|2389.2|2419.2|2329.1001|2351.6001|2299|2306.5||2359.1001|2329.1001|2178.8|2178.8|2028.6|2058.6001|2171.3|2163.8|2231.3999|2141.2|2193.8|2156.3||2096.2|2148.8|2036.1|2043.6|2103.7||2163.8|2216.3999|2216.3999|2081.1001|2126.2|2148.8|2013.5|1960.9|2028.6|2088.7|2066.1001|2118.7|2081.1001|2081.1001|2043.6|1938.4|2013.5|2058.6001|1953.4|1923.4|1983.5|2006|2021|2006|2028.6|2058.6001|2036.1|1991|1991|1991|1960.9|2036.1|2028.6|2021|2088.7|2021|2036.1|2036.1|1945.9|1998.5|2036.1|2043.6|2088.7|2156.3|2126.2|2013.5|2051.1001|2066.1001|2058.6001|2103.7|2066.1001|2156.3|2186.3|2231.3999|2231.3999|2269|2193.8|2171.3|2163.8|2156.3|2081.1001|2081.1001|2088.7|2126.2|2126.2|2118.7|2133.7|2178.8|2163.8|2223.8999|2163.8|2163.8|2013.5|2021|2021|1908.3|1900.8|1758.1|1728|1743.1|1720.5|1705.5|1698|1682.9|1728|1690.5|1735.5|1758.1|1698|1713|1728|1690.5|1698|1705.5||1773.1|1840.7|1833.2||1863.3|1840.7|1788.1|1803.2|1825.7|1855.7|1637.9|1622.8|1502.6|1502.6|1480.1|1525.2|1540.2|1570.2|1525.2|1540.2|1547.7|1570.2|1487.6|1502.6|1495.1|1502.6|1487.6|1442.5|1389.9|1374.9||1344.9|1307.3|1329.8|1367.4|1389.9|1374.9|1374.9|1382.4|1389.9|1374.9|1382.4|1352.4|1344.9|1329.8|1329.8|1367.4|1389.9|1427.5|1427.5|1389.9|1374.9|1389.9|1412.5|1405|1397.4|1427.5|1450||1465.1|1472.6|1487.6|1480.1|1480.1|1487.6|1480.1|1487.6|1502.6|1502.6|1517.7|1480.1|1487.6|1465.1|1472.6|1487.6|1487.6|1495.1||1465.1|1472.6|1480.1|1480.1|1510.1|1525.2|1525.2||||||1547.7|1547.7|1517.7|1495.1|1495.1|1555.2|1570.2|1570.2|1592.8|1600.3|1585.3|1600.3|1555.2|1540.2|1517.7|1547.7|1532.7|1525.2|1502.6|1502.6|1502.6|1532.7|1540.2|1532.7|1547.7|1577.8|1562.7|1525.2
04472|952365|/equities/fujitec-co-ltd|TOPIX500||500|501.8||||500|495.5|||500.9|513.6|514.5|510||509.1|509.1|500.9|||500.9|500.9|500|500|495.5|||563.6|554.5||572.7|554.5|||561.8|561.8|563.6|568.2|||568.2|580|580|572.7|555.5|575.5|563.6|577.3|581.8|577.3|572.7|577.3|559.1|570|560|568.2|559.1|568.2|554.5|555.5|570|563.6|563.6|563.6|568.2|559.1|568.2|571.8|568.2|578.2|585.5|577.3|586.4|585.5|589.1|589.1|590|588.2|559.1|571.8|583.6|580|581.8|570.9|580.9|581.8|572.7|577.3|581.8|575.5|575.5|575.5|578.2|578.2|577.3|586.4|581.8|581.8||568.2|583.6|572.7|563.6|569.1|581.8|590.9|572.7|572.7|572.7|572.7|585.5|580.9|590.9|600|590.9|590.9|595.5|598.2|599.1||572.7|586.4|586.4|577.3|581.8|575.5|580|554.5|586.4|586.4|586.4|573.6|591.8||595.5|595.5|590.9|||590.9|590.9|586.4|595.5|590.9|581.8|581.8|572.7|570|569.1|569.1|568.2|582.7|586.4||573.6|569.1|564.5|597.3|598.2|599.1|599.1|589.1|598.2|563.6||572.7||595.5|595.5|578.2|581.8|594.5|603.6|604.5|582.7|582.7|590.9||590.9|600|599.1|595.5|590.9|581.8|590.9|590.9|590.9|577.3|590.9|590.9|574.5|570||572.7|575.5||577.3|581.8|581.8|586.4|586.4|582.7|572.7|572.7|568.2||581.8|572.7|564.5||572.7||572.7|582.7|590||590.9|600|613.6||||||590.9|563.6|581.8|572.7|568.2|590.9|581.8|568.2|581.8|571.8|572.7|572.7|565.5|572.7|577.3|581.8|586.4|595.5|595.5|595.5|580|579.1|579.1|563.6|568.2||581.8|590.9
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10300|10700|11200||11000|10900|11300|10900|11100|10700|9840|10100|9800|9730|10100|9760|10000|10300|10300||9900|9700|9200|9450|8850|9050|9310|9580|9300|9100|9300|9270||9190|9450|9500|9500|9500||9310|9800|10000|9580|9820|9800|9350|9070|9250|9650|9800|10400|10700|10100|9750|9100|9390|9170|8610|8480|8500|8600|8700|8850|8850|9300|8600|8610|8460|8580|8340|8500|8600|8700|8980|8550|8510|8360|8350|8250|8700|8900|9000|9100|9180|9000|9000|9050|9240|9350|9500|9520|9510|9660|9700|9600|9650|9650|9690|9620|9500|9600|9720|9740|9750|9810|9820|9850|9900|9950|9900|9850|9910|10200|10300|9900|9780|9800|9880|9950|10000|10000|10000|10000|10000|9850|9920|10000|9800|10000|10100|10100|10200|10200||10600|11200|10900||10800|10400|10400|10400|10600|10600|10000|10200|10100|10000|10000|10000|9950|10700|10500|10600|10400|10500|10000|10500|10300|10500|10100|9120.4004|9120.4004|8972.2002||8851.9004|8888.9004|9055.5996|9148.0996|9074.0996|9166.7002|9222.2002|9222.2002|9351.9004|9351.9004|9250|9213|9027.7998|8907.4004|8888.9004|9037|9046.2998|9027.7998|8953.7002|8787|8981.5|9157.4004|9129.5996|9120.4004|9166.7002|9259.2998|9722.2002||9907.4004|9907.4004|9907.4004|9814.7998|9907.4004|10000|10185.2002|10277.7998|10463|10092.5996|9629.5996|9722.2002|9537|9537|9537|9629.5996|9814.7998|9444.4004||9250|9351.9004|9351.9004|9537|10000|9907.4004|10000||||||10000|10370.4004|10092.5996|10092.5996|9814.7998|10370.4004|10370.4004|10277.7998|10740.7002|10740.7002|10648.0996|10555.5996|10185.2002|10092.5996|9907.4004|10185.2002|9722.2002|9351.9004|9444.4004|9537|9537|9537|9537|9259.2998|9629.5996|9814.7998|9722.2002|9213
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|570|580|623||572|540|530|540|560|500|480|460||480|490|464|470|479|480||475|475|469|460|445|451|485|500|487|520|505|519||535|510|504|509|506||535|530|537||541|541|550|540||540|554|550|551|570|580|535|533|535|550|550|536|550|562|570|580|585|560|570|570|575|530|570|570|570|585|579|576|575|560|575|580|598|590|600|596|592|605|620|621|620|650|626|645||636|660|626|626|623|630|625|625|625|624|625|632|650|630|625|635|656|663|661|674|670|663||682|661|680|666|670|670||690|675|675|680|670|677|678||700|720||725|740|715||720|690|695|696|700|719|720||655|660|668|660|680|680|660|679|665|679|660|670|675|680||608|616|602||604|610|632|660||668|675|680|690|686|700|702|685|682|710|||711|740|720|||742||735|741|760|||742|750|751|760|770|770|792|797|802|810|774|775|750|730|751|756|751||741|740|730|750|750|781|771||||||798|800|800|814|800|796|810|811|830|840|845|805|770|790|780|771|790|761|761|761|753|761|765|785|789|798|812|781
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|4720|4720|4800||5060|5000|4970|4820|4860|5020|4650|4670|4650|4800|4990|5100|5460|5580|5650||5550|5500|5360|5550|5210|5550|5820|5870|6090|5970|6100|6020||5850|5770|5500|5500|5790||5690|5990|5850|5880|5980|5850|5740|5540|5820|5650|5390|5630|5650|5660|5360|5690|5900|6080|5880|5630|5600|5510|5740|5730|5450|5820|5600|5400|4970|4920|4730|4900|4750|4750|4830|4730|4800|4650|4630|4890|4840|4710|4860|4860|4950|4940|4890|5000|4850|5110|5130|5010|4840|4860|4860|4950|4860|4700|4680|4450|4370|4480|4340|4300|4250|4250|4270|4250|4250|4250|4310|4240|4210|4160|4230|4250|4250|4160|4150|4240|4050|4060|3980|4000|3920|3950|4000|4050|4030|4000|3980|3900|3900|3960||3970|4000|3970||4030|4010|4000|4080|4150|4180|4220|4200|4160|4280|4190|4160|4190|4100|3930|4020|3900|3990|4190|4430|4350|4090|4010|3830|3850|3850||3890|3980|3690|3740|3690|3680|3700|3710|3700|3700|3690|3600|3600|3560|3550|3550|3450|3400|3400|3400|3400|3390|3430|3490|3420|3420|3360||3450|3420|3340|3320|3280|3300|3310|3280|3270|3280|3300|3280|3270|3330|3320|3350|3330|3350||3340|3320|3310|3330|3350|3350|3380||||||3400|3440|3380|3330|3320|3310|3290|3330|3340|3350|3310|3450|3450|3420|3460|3400|3420|3400|3450|3490|3410|3390|3350|3330|3390|3330|3340|3260
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|586.4|589.1|587.3||590.9|590.9|591.8|590.9|600|613.6||622.7|636.4|636.4|636.4|631.8|636.4|636.4|636.4||637.3|636.4|634.5|636.4|627.3|636.4|631.8|634.5|636.4|631.8|636.4|635.5||635.5|635.5|633.6|631.8|627.3||628.2|627.3|619.1|618.2|618.2|609.1|622.7|627.3|627.3|631.8|624.5|623.6|622.7|631.8|631.8|645.5|640.9|636.4|636.4|640.9|636.4|640.9|640.9|636.4|613.6|614.5|614.5|614.5|613.6|609.1|595.5|592.7|590.9|590.9|612.7|590.9|590.9|590.9|590.9|586.4|581.8|581.8|577.3|581.8|572.7|572.7|577.3|570.9|572.7|568.2|568.2|568.2|572.7|572.7|572.7|568.2|563.6|568.2|568.2|568.2|568.2|570|563.6|570|565.5|572.7|563.6|571.8|571.8|565.5|570.9|568.2|563.6|572.7|570|567.3|565.5|563.6|568.2|563.6|564.5|563.6|568.2|570|568.2|572.7|563.6|567.3|568.2|572.7|563.6|572.7|571.8|568.2||563.6|572.7|572.7||572.7|569.1|568.2|564.5|563.6|568.2|563.6|572.7|563.6|563.6|572.7|563.6|560.9|560|560|559.1|555.5|554.5|554.5|563.6|559.1|554.5|572.7|572.7|563.6|560.9||555.5|555.5|555.5|555.5|550.9|550|545.5|545.5|554.5|536.4|522.7|518.2|536.4|536.4|518.2|516.4|516.4|518.2|517.3|518.2|518.2|518.2|536.4|510|509.1|506.4|506.4||504.5|500|500|500|500|498.2|500|500|500.9|500.9|500|500|502.7|502.7|502.7|500|501.8|495.5||491.8|490.9|490.9|490.9|490.9|490.9|490.9||||||471.8|468.2|463.6|457.3|454.5|450|450|450.9|450|450.9|450.9|450|450|450|450|450|450.9|453.6|450|452.7|451.8|462.7|462.7|454.5|441.8|431.8|427.3|419.1
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2334|2334|2374.3999||2378.8999|2176.8999|2042.3|2078.2||2325.1001|2334||||2625.8|2661.7||2684.2|2697.6001||2711.1001||2657.2|2764.8999|2688.6001|2782.8999|2827.8|2827.8|3092.6001|3074.7|2949|2827.8||2764.8999|2742.5|2742.5|2841.3|2980.3999||2980.3999|3119.5|||3294.6001|3299.1001|3339.5|3447.2|3456.2|3366.3999|3344||3366.3999|3366.3999|3276.6001|3505.6001|3581.8999|3456.2|3501.1001|3541.5|3388.8999|3344|3186.8999|3177.8999|3137.5|3186.8999|3254.2|||||3344|3267.7|3276.6001||3375.3999|3370.8999|3317|3276.6001|3478.6001|3550.3999|3366.3999||3222.8|3227.3|3142|3164.3999|3173.3999|3119.5|3142|3007.3|3052.2|2940|2962.3999|2984.8999|2962.3999|3043.2|3025.3|3074.7|3092.6001|2738|2648.2|2563|2612.3|2684.2|2545|2468.7|2374.3999|2383.3999|2383.3999|2428.3|2338.5|2378.8999|2316.1001|2378.8999|2378.8999|2401.3999|2316.1001|2361|2405.8999|2352|2262.2|2275.7|2262.2||2280.2|2356.5|2361|2356.5|2468.7|2491.1001|2378.8999|2334|2289.2||2334|2266.7|2334||2334|2334|2289.2|2307.1001|||2423.8||2378.8999||2468.7|2383.3999|2266.7|2248.8|2289.2|2221.8|||||2711.1001|2715.6001|2558.5|2446.3|2513.6001|2558.5||2329.6001||2603.3999|2576.3999|2410.3999|2176.8999|2159|2123.1001|2019.8|1961.5|1952.5|1997.4|2001.9|1975|1952.5|1930.1|1835.8|1728.1|1701.2|1683.2|1705.7|1705.7|1638.3|1597.9|1566.5|1562|||1445.3|1467.8|1472.2|1472.2||||1346.6||1346.6|1369|||1355.5|1369||||||||||||||||||||1324.1|||||1310.7|1301.7|||1306.2|1301.7|||||||||||1391.5|||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|24750|24125|24500||26750|24500|23500|21625|21125|23500|21250|23025|24000|24125|23925|24375|25250|26250|27250||28000|28250|27750|28750|27750|30750|32000|32500|33750|30750|32250|31500||29000|29750|29500|31250|33000||33000|34000|32750|33500|34750|34750|34250|34250|33250|31750|28750|29750|29250|27250|26500|28250|29500|28250|29250|27000|26000|25000|24725|23500|23500|22775|22625|22875|22500|22500|23000|23750|23625|23700|23250|23500|23000|23250|22900|23850|22875|22875|22775|22875|22875|22475|22625|23750|22575|22400|22250|22225|22000|21625|21025|21200|21450|20875|20925|21250|20950|20400|20375|20625|20925|20600|20550|20325|20025|20650|20950|21200|21250|21275|20875|21375|21375|21500|21175|21000|21125|20875|20500|20375|20275|21000|20875|21100|21250|21675|21750|21975|22250|21725||20750|20625|20125||20075|20575|20475|19475|19000|19250|19250|19500|19750|20250|20250|19975|19850|18500|18750|18875|19125|18750|20125|20975|21375|20000|18700|18225|18750|17475||15825|16800|16950|16750|15700|15250|15025|14475|14275|14075|13875|14050|14125|13875|14450|14125|13875|13800|13300|13975|14125|13800|13750|13575|12875|13125|12800||12775|12750|12675|12500|12700|12700|12425|12175|12000|12000|12000|12000|12150|12125|12075|12075|12025|12000||12150|12375|12375|12250|12250|12250|12500||||||12625|12625|12500|12500|12475|12250|12275|12250|12125|12475|12500|12425|12275|12225|12125|12125|12175|12125|12175|12500|12250|12375|12875|13000|12975|12750|12275|12250
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|305|310|301||319|320|313|313|315|305|301|300|300|305|310|310|307|305|312||310|318|320|324|322|321|320|315|320|311|329|314||334|310|310|315|316||311|320|320|321|321|326|325|321|339|335|325|326|329|335|331|319|321|330|326|338|338|333|328|319|327|325|319|323|313|314|326|328|336|339|340|351|346|343|348|354|354|359|359|357|357|351|355|360|346|365|376|370|355|350|350|345|345|340|345|345|336|335|337|339|341|345|350|347|340|340|334|334|324|323|317|318|313|320|320|323|325|319|313|317|315|315|315|312|310|311|310|310|310|319||311|311|314||314|307|309|314|310|310|312|315|311|311|325|322|321|321|325|320|325|325|320|318|325|316|311|322|323|330||333|335|340|358|362|334|330|324|320|306|305|300|301|300|300|300|300|300|300|300|304|312|313|310|310|305|310||308|318|306|301|301|301|301|300|300|300|301|302|302|302||304|303|303||302|301||302|303|305|302||||||301|300|300|304|305|300|305|301|303|303|303|303|301|301|302|307|309|301|300|300|300|300|300|300|303|301|301|301
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1028.3|1028.3|1028.3||1028.3|1028.3|1028.3|1028.3|1028.3|1019.3|1028.3|1028.3|1046.3|1039.1|1037.3|1028.3||1028.3|1037.3||1037.3|1028.3|1028.3|1037.3||1028.3|1019.3|1037.3|1035.5|1037.3|1040.9|1055.4||1028.3|1028.3|1021.1|1021.1|1017.5||1022.9|1028.3|1037.3|1037.3|1028.3|1046.3|1046.3|1046.3|1046.3|1046.3|1046.3|1064.4|1046.3|1082.4||1073.4|1073.4|1082.4|1064.4|1075.2|1073.4|1068|1073.4|1073.4|1064.4|1073.4|1082.4|1064.4|1064.4|1082.4|1091.4|1057.2|1046.3|1082.4|1084.2|1046.3|1017.5|1019.3|1037.3|1028.3|1024.7|1028.3|1010.3|1012.1|994|1010.3|1010.3|1028.3|1019.3|1010.3|1028.3|1042.7|1044.5|1046.3|1037.3|1046.3|1046.3|1046.3|1028.3|1001.2|1022.9|1028.3|1028.3|1028.3|1028.3|1019.3|1003|1019.3|1003|1010.3||1003|1019.3|1010.3|1028.3|1010.3|1028.3|1028.3|1019.3|1003|1019.3|1028.3|1028.3|1026.5|1026.5|1010.3|1028.3|1028.3|1028.3|1028.3|1026.5|1030.1|1028.3|1030.1||1028.3|1028.3|1030.1||1028.3|1037.3|1035.5|1035.5|1037.3|1028.3|1028.3|1028.3|1028.3|1028.3|1046.3|1046.3|1028.3|1028.3|1012.1|1030.1|1030.1|1028.3|1057.2|1028.3|1026.5|1028.3|1028.3|1028.3|1048.1|1049.9||1031.9|1046.3|1078.8|1064.4|1048.1|1064.4|1066.2|1104.1|1105.9||983.2|961.6|990.4|939.9|947.1|920.1|938.1|947.1|947.1|938.1|938.1|938.1|947.1|983.2|927.3|929.1|929.1||929.1|938.1||947.1|929.1|947.1|929.1|945.3|947.1|947.1|956.1|956.1|956.1|956.1|965.2|965.2|974.2|983.2||974.2|983.2|974.2|983.2|983.2|983.2|||||||990.4||992.2|992.2|992.2|983.2|983.2|992.2|992.2|994|1021.1|1010.3|992.2|992.2|992.2|992.2||992.2|990.4|992.2||992.2|992.2||990.4|992.2|992.2|990.4
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3056.3|3099.6001|3246.8||3099.6001|3047.6001|3039|3151.5|3203.5|3419.8999|2848.5|2935.1001|2822.5|2813.8999|2813.8999|2536.8|2536.8|2467.5|2467.5||2450.2|2450.2|2398.3|2458.8999|2424.2|2476.2|2502.2|2597.3999|2597.3999|2606.1001|2649.3999|2701.3||2813.8999|2900.3999|2770.6001|2813.8999|2848.5||2813.8999|2857.1001|2857.1001|2857.1001|2857.1001|2857.1001|2857.1001|2753.2|2813.8999|2813.8999|2857.1001|2848.5|2865.8|2987|2857.1001|2761.8999|2658|2614.7|2580.1001|2640.7|2684|2606.1001|2770.6001|2813.8999|2969.7|2857.1001|2770.6001|2727.3|2580.1001|2562.8|2467.5|2510.8|2588.7||2623.3999|2606.1001|2623.3999|2424.2|2372.3|2424.2|2476.2|2597.3999|2580.1001|2597.3999|2640.7|2623.3999|2640.7|2770.6001|2761.8999|2770.6001|2813.8999|2874.5|2900.3999|2874.5|2857.1001|2857.1001|2857.1001|2848.5|2891.8|2883.1001|2909.1001|2917.7|2952.3999|2987|2987|2987|2995.7|2978.3999|2926.3999|2987|2961|2961|2943.7|2952.3999|2987|2943.7|3013|2891.8|2943.7|2987|2952.3999|2822.5|2822.5|2770.6001|2943.7|2952.3999|2943.7|2943.7|2943.7|2943.7|2961|2987|3021.6001|2978.3999||2969.7|3030.3|2943.7||2935.1001|2943.7|2943.7|2943.7|2952.3999|2961|2857.1001|2787.8999|2727.3|2718.6001|2839.8|2891.8|2857.1001|2935.1001|2943.7|2987|2900.3999|2753.2|2649.3999|2684|2727.3|2606.1001|2484.8|2467.5|2424.2|2510.8||2467.5|2450.2|2597.3999|2597.3999|2640.7|2744.6001|2753.2|2813.8999|2753.2|2727.3|2684|2770.6001|2761.8999|2675.3|2770.6001|2770.6001|2727.3|2787.8999|2848.5|2588.7|2640.7|2675.3|2770.6001|2770.6001|2805.2|2813.8999|2900.3999||3013|3082.3|3168.8|3134.2|3160.2|3186.1001|3134.2|3168.8|3203.5|3168.8|3116.8999|3021.6001|2909.1001|2839.8|2848.5|2987|2770.6001|2666.7||2675.3|2684|2684|2684|2684|2666.7|||||||2839.8|2857.1001|2857.1001|2900.3999|2839.8|2935.1001|3030.3|3030.3|3030.3|3116.8999|3116.8999|3116.8999|3116.8999|3030.3|2978.3999|2926.3999|2926.3999|2857.1001|2874.5|2961|2987|2961|2909.1001|2909.1001|2935.1001|2943.7|2978.3999|2857.1001
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|450|449.5|450||440.5|465|430|430|438|430|425|||460|463|477.5|450|422.5|429.5||413.5|405|405|415|395.5|414.5|416||427.5|452.5|466.5|453||450.5|475|490|482.5|480||485|500|500|500|520|490|485|481|489|494.5|485|487.5|489.5|505|494.5|510|510|540|520|520|510|510|520|520|510|515|535|540|545|540|560|585|530|525|535|505|497.5|490|492|510|482|475|479.5|479|482.5|483|491.5|492.5|479.5|490|499.5|485|470|472|472|470.5|460|455.5|455|460.5|458|457|460.5|467.5|472|473.5|485|465|459.5|457.5|455.5|463|460|462.5|456|464|470|462|465|446.5|435.5|430|430|426.5|425.5|435.5|435.5|441|442.5|440|437.5|430.5|442.5|435||422.5|430|423||415.5|428|442.5|441.5|446.5|454|427.5|415|422.5|417.5|417.5|415|418|414|414.5|415|415|425|420.5|420|406.5|409.5|410|421.5|427.5|428.5||435|430|437.5|431|425|430|431|426.5|429|435|440|440|450.5|445.5|448|447.5|447.5|445|450|452.5|440|444|445|460|468.5|494|464.5||455|450|450|445|410|405|400|389|387.5|385.5|385|386|390|392.5|395|400|390|391||400.5|410|380|377.5|377.5|387.5|387||||||397|392.5|401|399.5|400|390|397.5|404.5|409|413|404|393|400|390|400|400.5|412.5|405.5|399.5|404|394|395|401|400|397|387.5|373|388.5
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4585.7002|4666.7002|4857.1001||4857.1001|4666.7002|4719|4714.2998|4666.7002|5095.2002|4671.3999|4904.7998|4809.5|4809.5|5047.6001|4952.3999|5142.8999|5238.1001|5333.2998||5285.7002|5285.7002|5047.6001|5190.5|4642.8999|4904.7998|5238.1001|5238.1001|5190.5|4547.6001|4809.5|4738.1001||4595.2002|4738.1001|4557.1001|4585.7002|4690.5||4619|4857.1001|4952.3999|4719|4857.1001|4857.1001|4476.2002|4357.1001|4595.2002|4738.1001|4690.5|4952.3999|5142.8999|4952.3999|4809.5|4719|4571.3999|4357.1001|4071.3999|3990.5|3947.6001|4071.3999|3957.1001|4090.5|4047.6001|4195.2002|3971.3999|3952.3999|3785.7|3857.1001|3690.5|3723.8|3719|3761.8999|3881|3714.3|3785.7|3671.3999|3666.7|3604.8|3714.3|3785.7|3828.6001|3857.1001|3819|3761.8999|3742.8999|3814.3|3842.8999|3909.5|3881|4004.8|4076.2|4114.2998|4138.1001|4142.8999|4166.7002|4166.7002|4123.7998|4123.7998|4033.3|4095.2|4095.2|4138.1001|4147.6001|4204.7998|4190.5|4214.2998|4142.8999|4304.7998|4204.7998|4214.2998|4276.2002|4333.2998|4342.8999|4261.8999|4261.8999|4195.2002|4228.6001|4285.7002|4309.5|4281|4238.1001|4209.5|4257.1001|4142.8999|4228.6001|4333.2998|4147.6001|4214.2998|4300|4261.8999|4257.1001|4333.2998||4428.6001|4519|4371.3999||4319|4214.2998|4161.8999|4214.2998|4200|4185.7002|3952.3999|4000|3952.3999|3861.8999|3823.8|3804.8|3895.2|4019|3933.3|3952.3999|3900|3952.3999|3785.7|3895.2|3804.8|3881|3738.1001|3523.8|3490.5|3423.8||3452.3999|3457.1001|3500|3571.3999|3552.3999|3533.3|3533.3|3500|3485.7|3542.8999|3514.3|3509.5|3452.3999|3466.7|3442.8999|3490.5|3500|3590.5|3561.8999|3461.8999|3461.8999|3547.6001|3571.3999|3557.1001|3528.6001|3604.8|3657.1001||3690.5|3738.1001|3709.5|3690.5|3671.3999|3714.3|3695.2|3728.6001|3804.8|3757.1001|3642.8999|3600|3571.3999|3523.8|3533.3|3604.8|3628.6001|3557.1001||3490.5|3533.3|3523.8|3571.3999|3661.8999|3619|3700||||||3738.1001|3785.7|3661.8999|3614.3|3547.6001|3600|3619|3642.8999|3747.6001|3733.3|3642.8999|3690.5|3571.3999|3514.3|3461.8999|3557.1001|3428.6001|3338.1001|3381|3371.3999|3338.1001|3390.5|3357.1001|3381|3423.8|3500|3514.3|3295.2
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|392.5|386.9|384.1|||383.2|381.3|380.4|374.8|379.4||385|386.9||396.3|397.2||401.9|406.5||401.9|415|410.3|411.2||397.2|411.2|411.2|411.2|406.5|415.9|||406.5|411.2|411.2|417.8|416.8||423.4|425.2|420.6|420.6|414|425.2|425.2|429||426.2|423.4|423.4|415.9|420.6|425.2|411.2|412.1|415.9|425.2|417.8|412.1|416.8|417.8|433.6|425.2|420.6|411.2|411.2|420.6|420.6|434.6|429.9|429.9|434.6|434.6|439.3|434.6||439.3|447.7|449.5|451.4|453.3|456.1|453.3|453.3|453.3|453.3|453.3|457|457|456.1|453.3|457.9|456.1|448.6|445.8|443.9|440.2|438.3|437.4|437.4|437.4|436.4|442.1|432.7|425.2|424.3|426.2|425.2|426.2|431.8|427.1|427.1|418.7|434.6|429.9|425.2|429.9|425.2|421.5|421.5|423.4|423.4|425.2|420.6|429|422.4|421.5|420.6|421.5|420.6||420.6||420.6||||420.6|419.6||420.6|423.4|420.6|428|420.6|403.7|422.4|422.4|420.6|421.5|420.6|425.2|425.2|417.8|416.8||420.6|412.1|425.2|422.4|424.3|425.2|424.3||426.2|424.3|424.3|423.4|427.1|429.9|422.4|421.5|421.5|434.6|443.9|444.9|444.9|430.8|457.9|459.8|453.3|443|430.8|445.8|447.7|447.7|444.9|435.5|439.3|449.5|453.3||462.6|467.3|454.2|446.7|457.9|444.9|447.7|443.9|439.3|439.3|431.8|438.3|435.5|434.6|430.8|429.9|431.8|426.2||426.2|421.5|420.6|420.6|420.6|420.6|421.5||||||423.4|422.4|421.5|419.6|415|422.4|435.5|431.8|433.6|430.8|429.9|430.8|424.3|426.2|429.9|433.6|434.6|434.6|421.5|420.6|429|420.6|425.2|428|417.8|416.8||411.2
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|721|720|720||720|720|715|715|719|705|675|680|686|691|689|689|700|683|685||660|670|675|664|660|680|700|705|699|698|701|700||690|700|695|700|698||715|711|706|700|707|710|706|705||702|700|720|725|735|740|701|701|725|705|727|725|770|770|774|769|773|730|725|703|715|700|730|716|732|755|750|753|731|725|734|760|780|800|808|810|800|800|813|827|830|840|850|850|860|855|833|835|830|830|811|810|806|818|818|824|825|820|818|826|805|828|837|844|842|850|831|843|850|855|855|850|855|849|848|839|858|858|863|870|868|879|885|859|861||862|869|870||891|866|867|839|812|810|800|815|785|785|780|795|791|798|790|800|789|795|783|790|775|776|744|741|744|735||735|735|751|755|766|765|790|780|789|775|775|779|795|785|781|785|782|785|780|780|788|794|786|780|790|818|814||830|830|840|840|837|840|849|863|855|789|789|781|776|766|759|750|747|731||730|747|746|770|772|773|773||||||785|800|784|780|780|785|774|785|799|790|805|810|815|809|806|820|815|798|792|777|799|779|755|756|765|750|737|720
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2421.6001|2323.5|2323.5||2421.6001|2294.1001|2352.8999|2294.1001|2313.7|2402|2303.8999|2490.2|2549|2598|2666.7|2647.1001|2705.8999|2784.3|2862.7||2813.7|2647.1001|2402|2264.7|2343.1001|2362.7|2402|2441.2|2352.8999|2205.8999|2252|2232.6001||2184|2193.7|2213.2|2232.6001|2310.2||2349.1001|2368.5|2300.5|2290.8|2339.3999|2281.1001|2319.8999|2339.3999|2455.8|2504.3999|2378.2|2329.6001|2446.1001|2533.5|2562.6001|2679.1001|2785.8999|2747|2785.8999|2795.6001|2630.6001|2747|2708.2|2552.8999|2494.7|2504.3999|2523.8|2543.2|2543.2|2504.3999|2698.5|2815|2679.1001|2698.5|2611.1001|2669.3999|2582|2426.7|2319.8999|2417|2300.5|2048.1001|2145.2|2174.3|2203.5|2184|1989.9|1951.1|1795.8|1756.9|1747.2|1737.5|1727.8|1747.2|1718.1|1718.1|1718.1|1698.7|1727.8|1718.1|1650.2|1621|1611.3|1611.3|1621|1621|1630.8|1601.6|1591.9|1591.9|1582.2|1582.2|1621|1621|1640.5|1582.2|1572.5|1553.1|1533.7|1562.8|1572.5|1562.8|1562.8|1562.8|1562.8|1582.2|1562.8|1572.5|1601.6|1621|1621|1582.2|1601.6|1601.6||1543.4|1533.7|1553.1||1630.8|1621|1630.8|1630.8|1650.2|1669.6|1611.3|1601.6|1582.2|1582.2|1601.6|1572.5|1562.8|1524|1591.9|1591.9|1611.3|1659.9|1727.8|1727.8|1698.7|1727.8|1747.2|1766.6|1766.6|1756.9||1747.2|1795.8|1766.6|1747.2|1650.2|1640.5|1601.6|1591.9|1582.2|1582.2|1543.4|1562.8|1591.9|1553.1|1543.4|1456|1465.7|1456|1456|1465.7|1475.4|1456|1456|1456|1456|1456|1436.6||1456|1397.8|1407.5|1417.2|1397.8|1397.8|1388.1|1407.5|1378.4|1417.2|1456|1368.7|1378.4|1388.1|1388.1|1359|1368.7|1378.4||1378.4|1397.8|1397.8|1397.8|1436.6|1446.3|1436.6||||||1436.6|1456|1426.9|1456|1426.9|1494.9|1465.7|1436.6|1456|1465.7|1436.6|1456|1407.5|1349.3|1349.3|1359|1349.3|1378.4|1339.5|1339.5|1320.1|1320.1|1388.1|1388.1|1407.5|1349.3|1339.5|1339.5
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2455.8|2417|2426.7||2572.3|2387.8999|2426.7|2349.1001|2300.5|2446.1001|2378.2|2426.7|2446.1001|2475.2|2611.1001|2698.5|2756.7|2912.1001|2902.3||2902.3|2591.7|2242.3|2281.1001|2232.6001|2368.5|2455.8|2426.7|2504.3999|2339.3999|2402.7|2527.6001||2373.8999|2345|2364.2|2306.6001|2393.1001||2306.6001|2393.1001|2316.2|2345|2364.2|2345|2364.2|2498.8|2498.8|2594.8999|2546.8|2546.8|2691|2767.8999|2594.8999|2873.6001|2921.7|2883.2|2979.3|2969.7|2758.3|2873.6001|2864|2825.6001|2633.3|2604.5|2787.1001|2729.5|2758.3|2739.1001|2767.8999|2979.3|2931.3|2883.2|2691|2787.1001|2787.1001|2671.8|2508.3999|2700.6001|2450.7|2287.3999|2325.8|2393.1001|2325.8|2402.7|2066.3|2037.5|1854.9|1864.5|1854.9|1883.7|1864.5|1864.5|1845.3|1826|1826|1797.2|1806.8|1826|1749.2|1778|1768.4|1787.6|1787.6|1797.2|1758.8|1768.4|1729.9|1720.3|1729.9|1701.1|1720.3|1720.3|1749.2|1681.9|1672.3|1662.7|1643.4|1653|1653|1633.8|1633.8|1653|1681.9|1710.7|1710.7|1720.3|1720.3|1758.8|1778|1758.8|1720.3|1739.5||1681.9|1662.7|1681.9||1710.7|1729.9|1739.5|1691.5|1749.2|1758.8|1729.9|1729.9|1672.3|1710.7|1720.3|1662.7|1643.4|1643.4|1681.9|1691.5|1720.3|1729.9|1768.4|1826|1778|1826|1835.7|1826|1826|1845.3||1797.2|1922.1|1854.9|1854.9|1778|1768.4|1710.7|1681.9|1681.9|1681.9|1662.7|1691.5|1729.9|1633.8|1585.8|1537.7|1537.7|1537.7|1518.5|1547.3|1537.7|1556.9|1566.6|1537.7|1566.6|1585.8|1537.7||1499.3|1489.7|1451.2|1441.6|1441.6|1432|1441.6|1441.6|1470.4|1451.2|1489.7|1422.4|1422.4|1422.4|1432|1432|1432|1403.2||1403.2|1412.8|1432|1441.6|1422.4|1451.2|1470.4||||||1441.6|1451.2|1460.8|1480.1|1480.1|1480.1|1470.4|1451.2|1480.1|1480.1|1470.4|1441.6|1383.9|1345.5|1345.5|1335.9|1355.1|1374.3|1364.7|1364.7|1374.3|1383.9|1393.6|1403.2|1393.6|1383.9|1355.1|1345.5
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|630|660|670||675|650|665|660|660|675|620|630|625|625|655|640|655|650|665||655|645|610|620|600|615|625|630|650|630|650|665||640|675|625|615|640||635|680|675|620|625|620|580|580|580|590|600|620|580|585|580|590|530|510|510|505|505|525|530|530|535|525|515|515|505|495|495|500|505|510|520|520|510|525|510|497|515|525|530|545|545|535|545|550|560|560|580|585|585|590|595|585|590|585|580|585|580|580|580|585|585|590|580|580|575|590|580|590|595|605|600|580|590|580|590|600|590|580|590|590|590|570|575|590|575|585|590|590|590|600||615|620|610||610|590|590|615|605|615|570|590|575|565|565|575|585|605|590|600|585|585|550|550|560|560|535|535|530|525||525|520|525|535|535|540|535|535|540|540|530|520|520|510|515|520|525|525|525|510|525|540|550|545|550|560|570||585|585|580|585|585|585|575|585|590|585|590|600|600|600|615|625|620|605||595|595|595|590|605|595|595||||||605|610|600|610|600|615|625|615|635|620|600|620|590|595|585|605|590|580|585|590|585|580|580|580|590|595|595|570
04501|946228|/equities/horiba-ltd|TOPIX500|1400|1470|1470||1480|1480|1490|1480|1480|1480|1410|1410|1440|1440|1440|1420|1380|1400|1350||1350|1360||1370|1370|1380|1380|1390|1390||1380|1390||1430|1450|1450|1430|1420||1410|1440|1430|1410|1450|1450|1360|1440|1450|1510|1470|1450|1450|1470|1470|1440|1430|1450|1420|1470|1480|1500|1550|1630|1660|1660|1650|1620|1650|1690|||1800|||||||||||1850|1790|1660|1690|1700|1710|1720|1750|1800||1800|1810|1820|1870|1890||1900|1920||1980||1980|1990|2050||1960|2000|2050|2050|2070|2100|2100|2100|2150|2110|2060|2080|2090|2080|2110|2120|2170|2180|2100|2150|2100|2070|2060|2110|2140|2180||2190|2100|2090||2080|2050|2020|2000|2020|1930|1850|1830|1850|1780|1810|1810||1910|1810|1780|1790|1800|1740|||1800|1750|1760|1690|||1690|1610||1720|1750|1790|1770|1740|1750|1740|1750|1720|1700|1740|1730|1770|1780|1800|1800|1740|1780|1780|1800|1780|1650|1660|1610||1550|1570|1590||1560|1590|1620|1610|1630|1620|1640|1610|1600|1580|1550|1600|1540|1530||1530|1530|1550|1550|1540|1550|||||||1580|1590|1590|1620|1590|1530|1540|1550|1560|1610|1580|1650|1650|1650|1660|1690|1690|1600|1580|1580|1570|1630|1660|1680|1710|1600|1620|1510
04503|946107|/equities/house-foods-group-inc|TOPIX500|1445.5|1472.7|1472.7||1490.9|1481.8|1472.7|1454.5|1454.5|1436.4|1363.6|1418.2|1472.7|1454.5|1445.5|1454.5|1418.2|1445.5|1454.5||1445.5|1427.3|1336.4|1300|1254.5|1345.5|1381.8|1445.5|1454.5|1481.8|1481.8|1454.5||1427.3|1418.2|1418.2|1409.1|1527.3||1490.9|1545.5|1572.7|1554.5|1636.4|1600|1600|1636.4|1654.5|1654.5|1654.5|1645.5|1672.7|1636.4|1681.8|1736.4|1809.1|1736.4|1618.2|1627.3|1554.5|1545.5|1554.5|1572.7|1572.7|1581.8|1609.1|1609.1|1590.9|1609.1|1581.8|1554.5|1572.7|1627.3|1590.9|1609.1|1627.3|1636.4|1527.3|1645.5|1545.5|1490.9|1409.1|1381.8|1409.1|1363.6|1381.8|1363.6|1363.6|1363.6|1381.8|1363.6|1381.8|1363.6|1363.6|1372.7|1363.6|1354.5|1372.7|1381.8|1354.5|1363.6|1345.5|1363.6|1409.1|1418.2|1400|1381.8|1381.8|1436.4|1409.1|1390.9|1363.6|1409.1|1427.3|1418.2|1409.1|1381.8|1381.8|1372.7|1318.2|1263.6|1254.5|1272.7|1245.5|1309.1|1290.9|1318.2|1327.3|1336.4|1318.2|1272.7|1236.4|1236.4||1200|1236.4|1245.5||1227.3|1272.7|1245.5|1272.7|1290.9|1318.2|1309.1|1336.4|1363.6|1390.9|1354.5|1309.1|1218.2|1127.3|1109.1|1127.3|1154.5|1190.9|1163.6|1054.5|1054.5|1045.5|1036.4|1036.4|1045.5|1063.6||1045.5|1018.2|1018.2|1027.3|1090.9|1018.2|1054.5|1081.8|1081.8|1045.5|1009.1|1000|972.7|1000|1081.8|1063.6|1072.7|1109.1|1072.7|1045.5|1018.2|990.9|1000|990.9|954.5|945.5|927.3||872.7|840.9|827.3|845.5|827.3|812.7|804.5|804.5|809.1|810.9|794.5|813.6|813.6|800|790.9|795.5|790|790||804.5|791.8|785.5|770|771.8|765.5|765.5||||||771.8|778.2|773.6|777.3|780.9|782.7|785.5|781.8|790.9|754.5|740.9|740.9|736.4|735.5|740.9|740|723.6|710|724.5|715.5|710|705.5|698.2|713.6|724.5|713.6|701.8|704.5
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|488.6|504.5|515.9||513.6|500|504.5|513.6|518.2|534.1|511.4|522.7|488.6|481.8|490.9|459.1|456.8|438.6|452.3||452.3|445.5|436.4|438.6|420.5|436.4|447.7|447.7|454.5|454.5|468.2|454.5||445.5|463.6|452.3|438.6|454.5||461.4|472.7|486.4|475|488.6|465.9|450|440.9|454.5|454.5|445.5|443.2|436.4|443.2|443.2|422.7|409.1|413.6|413.6|415.9|420.5|431.8|429.5|443.2|438.6|425|411.4|411.4|411.4|420.5|395.5|409.1|413.6|402.3|406.8|404.5|406.8|411.4|388.6|390.9|427.3|454.5|465.9|470.5|456.8|475|470.5|477.3|468.2|472.7|477.3|475|477.3|486.4|468.2|481.8|477.3|481.8|472.7|484.1|477.3|479.5|479.5|486.4|479.5|477.3|477.3|477.3|475|484.1|497.7|490.9|493.2|500|502.3|488.6|475|475|484.1|484.1|475|470.5|465.9|459.1|459.1|459.1|463.6|459.1|459.1|459.1|463.6|454.5|450|472.7||477.3|481.8|477.3||479.5|454.5|459.1|454.5|477.3|475|445.5|445.5|440.9|425|422.7|422.7|429.5|445.5|425|431.8|420.5|422.7|397.7|406.8|411.4|413.6|390.9|381.8|395.5|395.5||413.6|425|443.2|445.5|450|454.5|454.5|456.8|454.5|452.3|454.5|454.5|450|450|445.5|454.5|454.5|472.7|459.1|452.3|479.5|475|484.1|484.1|488.6|486.4|486.4||497.7|497.7|497.7|497.7|493.2|500|504.5|495.5|504.5|500|500|486.4|479.5|477.3|481.8|481.8|490.9|477.3||475|481.8|481.8|479.5|488.6|479.5|486.4||||||500|495.5|493.2|497.7|500|515.9|527.3|520.5|529.5|534.1|522.7|534.1|511.4|509.1|493.2|520.5|522.7|506.8|511.4|518.2|506.8|522.7|511.4|488.6|490.9|486.4|495.5|468.2
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1992.1|1992.1|2000||2031.7|2039.7|1984.1|2063.5|2063.5|1936.5|1928.6|1984.1|1984.1|2039.7|2055.6001|2055.6001|2063.5|2055.6001|2055.6001||1984.1|1984.1|1968.3|2015.9|1912.7|1920.6|1952.4|1984.1|1976.2|1984.1|1960.3|2055.6001||2063.5|2063.5|1992.1|1912.7|1992.1||2023.8|2063.5|2087.3|2079.3999|2095.2|2182.5|2150.8|2285.7|2317.5|2341.3|2349.2|2341.3|2341.3|2460.3|2388.8999|2381|2500|2500|2476.2|2460.3|2500|2547.6001|2619|2555.6001|2515.8999|2500|2500|2539.7|2619|2507.8999|2619|2642.8999|2738.1001|2738.1001|2857.1001|2730.2|2706.3|2746|2698.3999|2793.6001|2896.8|2881|2761.8999|2857.1001|2674.6001|2698.3999|2738.1001|2857.1001|2865.1001|2896.8|2912.7|2857.1001|2785.7|2738.1001|2777.8|2627|2627|2603.2|2579.3999|2603.2|2658.7|2722.2|2619|2579.3999|2603.2|2642.8999|2611.1001|2674.6001|2666.7|2658.7|2698.3999|2777.8|2738.1001|2754|2698.3999|2888.8999|2960.3|2587.3|2619|2611.1001|2666.7|2666.7|2658.7|2666.7|2698.3999|2722.2|2682.5|2809.5|2563.5|2714.3|2801.6001|2817.5|2817.5|2881||2936.5|3000|3031.7||2936.5|3007.8999|2730.2|2650.8|2761.8999|2619|2285.7|2373|2087.3|2063.5|2023.8|2063.5|2055.6001|2007.9|2015.9|1984.1|2000|1984.1|2023.8|1968.3|1920.6|1944.4|1984.1|1992.1|1952.4|1984.1||2103.2|1952.4|1936.5|1968.3|2000|1992.1|2031.7|2055.6001|2063.5|2095.2|1984.1|2023.8|2142.8999|2150.8|2023.8|1888.9|1920.6|1968.3|2055.6001|1865.1|1857.1|1944.4|2007.9|1992.1|2047.6|2119|2071.3999||2087.3|2158.7|2174.6001|2095.2|2174.6001|2269.8|2127|2174.6001|2007.9|1992.1|2103.2|2198.3999|2206.3|2269.8|2293.6001|2365.1001|2214.3|2127||2127|1984.1|1960.3|1642.9|1563.5|1563.5|||||||1515.9|1515.9|1587.3|1587.3|1587.3|1547.6|1531.7|1571.4|1587.3|1587.3|1571.4|1627|1500|1507.9|1555.6|1579.4|1627|1642.9|1587.3|1587.3|1619|1658.7|1642.9|1642.9|1619|1603.2||1579.4
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|478.4|462.3|467||461.7||446.1|448.7|||459.7|||480|459.1|452.9||440.9|435.7||438.3|446.1|450.8|451.3|457|457|461.7|461.7|451.3|448.2|448.7|||449.2|448.7|448.7|||||||463.3|468|469.6|474.3||480|485.2|472.2|469.6|467|459.1||469.6|469.6|464.4|467||467|469|469.6|469|469.6|||||503||516.5|||516.5|516.5|516|521.7||527|527|532.2|537.4|532.2|532.2|542.6||547.8|547.8|563.5|563.5|589.6|600|553.1|558.3|510.8|482.6|470.1|462.3|469|470.1|469.6|464.4|480||||||||498.3|490.4||469.6|474.3|482.6||485.2|480|480|479.5|479.5|489.9|490.4|500.4|512.4|512.4|512.9|506.1|506.1|506.1||505.6|||511.3|516.5||521.7|508.7|506.1|490.4|491|500.9||500.9|520.7|517.1|512.4|511.3|521.7|516.5|527|542.6|537.4|532.2|537.4|532.2||547.8|537.4|537.4|542.6|537.4||537.4|532.2|547.8|558.3|610.4|626.1|589.6|573.9|563.5|568.7|568.7|568.7|532.2|511.3|506.1|500.9|521.2|511.3|527|498.3|485.2|480|464.4|464.4||472.2|469.6||464.4|469|469.6|453.9|456.5|456|456.5|456.5|456.5|459.1|461.7|469.6|480.5|475.3|475.3|473.2|485.2|490.4||469.6||469.6||483.1|480.5|480||||||485.2|480|485.2|490.4|505.6|503.5|506.1|508.7|484.2||501.9|500.9|521.7|500.9|521.7|484.7|453.9|433|427.8|428.9|433|427.8|433|432|433|428.9|427.8|437.2
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||700|718.4||733|733|752.4|727.2|717.5|699|708.7|708.7|708.7|708.7|703.9|713.6|703.9|708.7|708.7||708.7|707.8|700|708.7|645.6|650.5|656.3|655.3|679.6|650.5|669.9|669.9||668|661.2|660.2|689.3|708.7||717.5|713.6|716.5|728.2|737.9|740.8|740.8|745.6|718.4|718.4|720.4|718.4|728.2|728.2|737.9|708.7|708.7|735.9|726.2|729.1|730.1|760.2|761.2|700|689.3|703.9|703.9|713.6|708.7|699|669.9|672.8|679.6|703.9|702.9|699|708.7|707.8|679.6|713.6|718.4|737.9|742.7|739.8|742.7|756.3|752.4|757.3|752.4|762.1|753.4|762.1|757.3|753.4|769.9|752.4|759.2|752.4|743.7|737.9|752.4|753.4|767|771.8|755.3|773.8|773.8|760.2|759.2|768.9|769.9|770.9|790.3|768|757.3|738.8|738.8|738.8|737.9|757.3|737.9|728.2|718.4|736.9|718.4|726.2|718.4|719.4|718.4|737.9|732|747.6|728.2|728.2||736.9|755.3|742.7||737.9|726.2|742.7|734|756.3|749.5|739.8|721.4|703.9|703.9|706.8|723.3|726.2|723.3|697.1|700|698.1|689.3|705.8|708.7|694.2|660.2|656.3|668.9|660.2|665||694.2|684.5|703.9|718.4|719.4|695.1|699|706.8|716.5|699|702.9|690.3|713.6|689.3|684.5|684.5|684.5|687.4|687.4|685.4|692.2|689.3|694.2|704.9|708.7|708.7|703.9||718.4|718.4|718.4|735.9|723.3|729.1|756.3|757.3|708.7|679.6|661.2|676.7|650.5|669.9|669.9|679.6|679.6|668||641.7|639.8|660.2|635.9||637.9|635.9||||||654.4|650.5|658.3|656.3|644.7|661.2|669.9|669.9|679.6|682.5|687.4|680.6|679.6|689.3|692.2|699|671.8|687.4|679.6|689.3|669.9|699|668|694.2|689.3|691.3|699|718.4
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|4140|3900|3990||4530|4300|4280|3990|3700|4130|3970|4600|4830|4900|5180|5180|5470|5850|5970||5950|5970|5710|5810|5800|6360|6400|5990|5700|5400|5190|4960||4800|4960|4880|4800|4810||4550|4560|4500|4450|4610|4390|4100|3960|4130|4400|4130|4380|4640|4590|4290|4650|4480|4250|4290|4250|4220|4330|4150|3980|3880|3760|3870|3930|3750|3830|4100|4200|3750|3800|3700|3760|3670|3450|3380|3550|3430|3350|3450|3520|3520|3700|3550|3420|3400|3400|3360|3390|3240|3240|3200|3130|2990|2970|3070|2900|2770|2580|2500|2460|2480|2300|2310|2150|2140|2200|2240|2260|2310|2190|2150|2000|1950|1950|1950|2060|2000|1930|1910|1940|1950|2000|2030|1960|2030|2050|2120|1990|2030|1900||1840|1820|1830||1850|1820|1780|1830|1860|1890|1870|1860|1880|1910|1910|1890|1880|1880|1920|1980|1880|1900|2000|2100|1890|1920|1940|1720|1710|1750||1760|1820|1850|1830|1790|1750|1660|1650|1660|1640|1630|1640|1660|1670|1680|1600|1650|1630|1590|1610|1620|1530|1520|1520|1540|1510|1510||1520|1530|1570|1540|1530|1540|1520|1530|1550|1550|1530|1500|1500|1520|1520|1550|1530|1540||1550|1560|1560|1560|1580|1570|1560||||||1590|1600|1570|1570|1570|1600|1600|1600|1600|1600|1600|1640|1570|1580|1570|1600|1600|1600|1600|1600|1600|1600|1630|1650|1650|1650|1660|1670
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|600|600|603.6||600|609.1|600|618.2|621.8|630.9|567.3|565.5|574.5|600|609.1|605.5|618.2|623.6|618.2||634.5|629.1|627.3|647.3|627.3|630.9|636.4|630.9|654.5|645.5|663.6|667.3||645.5|670.9|654.5|674.5|676.4||681.8|736.4|709.1|663.6|681.8|690.9|654.5|627.3|641.8|658.2|661.8|656.4|638.2|640|654.5|623.6|630.9|636.4|638.2|654.5|638.2|654.5|656.4|654.5|658.2|636.4|650.9|643.6|656.4|658.2|645.5|654.5|667.3|660|672.7|674.5|669.1|667.3|685.5|674.5|680|705.5|705.5|700|685.5|687.3|685.5|683.6|690.9|694.5|736.4|709.1|709.1|703.6|694.5|718.2|730.9|705.5|710.9|725.5|732.7|738.2|700|714.5|718.2|721.8|741.8|663.6|650.9|654.5|643.6|647.3|645.5|670.9|672.7|654.5|638.2|636.4|638.2|645.5|654.5|638.2|652.7|636.4|643.6|623.6|636.4|627.3|629.1|636.4|638.2|640|634.5|632.7||634.5|634.5|632.7||632.7|649.1|645.5|645.5|645.5|636.4|649.1|638.2|654.5|654.5|643.6|647.3|654.5|656.4|654.5|672.7|647.3|670.9|658.2|650.9|660|641.8|634.5|640|658.2|645.5||650.9|654.5|678.2|687.3|690.9|707.3|727.3|721.8|687.3|667.3|667.3|669.1|665.5|663.6|645.5|652.7|640|630.9|638.2|623.6|645.5|667.3|665.5|625.5|618.2|618.2|616.4||614.5|618.2|618.2|609.1|607.3|616.4|620|618.2|623.6|629.1|629.1|636.4|629.1|627.3|629.1|636.4|618.2|620||627.3|632.7|636.4|630.9|645.5|645.5|636.4||||||640|636.4|638.2|638.2|641.8|645.5|632.7|630.9|650.9|638.2|636.4|645.5|652.7|638.2|627.3|623.6|620|620|623.6|627.3|638.2|638.2|638.2|638.2|647.3|647.3|647.3|645.5
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|676.19|681.9|703.81||735.24|676.19|676.19|638.1|620|682.86|623.81|678.1|690.48|685.71|728.57|747.62|791.43|806.67|795.24||780.95|780.95|776.19|780.95|776.19|822.86|855.24|866.67|899.05|822.86|861.9|847.62||828.57|800|790.48|828.57|852.38||858.1|900|866.67|847.62|876.19|874.29|823.81|809.52|843.81|877.14|826.67|864.76|863.81|885.71|817.14|864.76|900|901.9|856.19|819.05|803.81|768.57|723.81|728.57|704.76|728.57|680.95|651.43|650.48|655.24|619.05|619.05|591.43|590.48|588.57|600.95|609.52|595.24|587.62|616.19|572.38|577.14|590.48|600|608.57|604.76|570.48|582.86|564.76|571.43|580.95|561.9|552.38|566.67|542.86|523.81|526.67|501.9|492.38|485.71|462.86|461.9|458.1|460|461.9|461.9|473.33|461.9|444.76|443.81|440|433.33|438.1|432.38|429.52|429.52|436.19|425.71|426.67|427.62|420.95|419.05|416.19|412.38|416.19|422.86|421.9|424.76|431.43|431.43|433.33|433.33|435.24|433.33||425.71|424.76|428.57||427.62|422.86|426.67|428.57|435.24|433.33|438.1|429.52|434.29|438.1|438.1|438.1|438.1|431.43|430.48|435.24|446.67|438.1|457.14|468.57|453.33|457.14|461.9|424.24|420.78|433.77||456.28|464.94|452.81|462.34|445.89|434.63|424.24|400.87|395.67|397.4|388.74|387.01|385.28|389.61|391.34|380.95|381.82|383.55|380.09|387.01|385.28|376.62|379.22|377.49|367.97|363.64|361.9||367.1|366.23|367.97|371.43|372.29|369.7|366.23|370.56|378.36|376.62|371.43|364.5|367.1|361.04|368.83|374.89|377.49|378.36||381.82|375.76|387.01|371.43|359.31|353.25|368.83||||||361.9|350.65|346.32|348.92|337.66|348.92|354.98|352.38|354.98|357.58|352.38|348.92|341.13|333.33|329.87|329|340.26|342.86|343.72|342.86|344.59|341.99|345.45|351.52|346.32|340.26|346.32|351.52
04520|952705|/equities/iwatani-corp|TOPIX500|1742.8|1756.7|1733.5||1756.7|1710.4|1705.8|1710.4|1710.4|1664.2|1622.6|1682.7|1664.2|1664.2|1747.4|1733.5|1756.7|1687.3|1710.4||1668.8|1678.1|1682.7|1682.7|1608.7|1664.2|1691.9|1715.1|1738.2|1738.2|1719.7|1733.5||1710.4|1691.9|1687.3|1710.4|1733.5||1738.2|1756.7|1798.3|1853.7|1876.8|1913.8|1895.3|1909.2|1941.6|1858.4|1886.1|1900|1904.6|1932.3|1941.6|1913.8|1992.4|2010.9|2057.1001|2057.1001|2034|2010.9|2020.2|1960.1|1960.1|1950.8|1978.5|1987.8|2006.3|1987.8|1946.2|1987.8|1987.8|2001.7|2010.9|2089.5|2089.5|2112.6001|2103.3999|2182|2149.6001|2117.2|2080.2|2052.5|2034|2015.5|2043.3|2061.8|2038.6|2047.9|2052.5|2075.6001|2075.6001|2089.5|2103.3999|2108|2010.9|2024.8|2024.8|2047.9|2075.6001|2020.2|2024.8|2006.3|1992.4|1973.9|1987.8|1955.4|1927.7|2010.9|1973.9|1983.2|1960.1|1918.5|1895.3|1849.1|1867.6|1890.7|1900|1932.3|1913.8|1909.2|1913.8|1964.7|1918.5|1946.2|1918.5|1867.6|1876.8|1909.2|1890.7|1779.8|1789|1802.9||1802.9|1770.5|1779.8||1798.3|1802.9|1802.9|1812.1|1858.4|1863|1890.7|1821.4|1835.2|1802.9|1830.6|1715.1|1728.9|1710.4|1715.1|1756.7|1779.8|1673.4|1719.7|1756.7|1779.8|1678.1|1728.9|1701.2|1724.3|1747.4||1849.1|1932.3|1909.2|1816.8|1687.3|1627.2|1641.1|1613.3|1631.8|1627.2|1618|1655|1594.9|1590.2|1571.7|1594.9|1627.2|1631.8|1655|1641.1|1576.4|1581|1608.7|1553.3|1567.1|1590.2|1525.5||1525.5|1544|1553.3|1571.7|1627.2|1622.6|1544|1507|1502.4|1553.3|1548.6|1502.4|1479.3|1446.9|1437.7|1433.1|1442.3|1442.3||1456.2|1456.2|1456.2|1451.6|1460.8|1446.9|1451.6||||||1414.6|1423.8|1437.7|1446.9|1442.3|1433.1|1446.9|1437.7|1437.7|1442.3|1474.7|1479.3|1507|1456.2|1456.2|1442.3|1437.7|1465.4|1451.6|1437.7|1433.1|1451.6|1437.7|1474.7|1502.4|1456.2|1451.6|1451.6
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1740|1640|1275||1215|1190|1075|970|960|1000|920|950|960|990|1050|1075|1095|1090|1100||1140|1125|1110|1145|1050|1090|1105|1165|1180|1140|1215|1160||1150|1130|1155|1180|1210||1210|1305|1335|1365|1345|1370|1430|1375|1250|1270|1250|1300|1300|1275|1225|1330|1330|1295|1320|1360|1410|1315|1205|1165|1175|1175|1150|1150|1180|1190|1185|1250|1160|1190|1165|1220|1245|1190|1160|1240|1230|1220|1250|1275|1250|1250|1180|1175|1190|1195|1205|1210|1215|1215|1220|1225|1255|1250|1175|1170|1200|1145|1125|1165|1190|1180|1195|1095|1100|1125|1140|1130|1090|1105|1070|1065|1050|1045|1050|1055|1070|1075|1065|1065|1060|1075|1070|1085|1075|1115|1115|1050|1050|1055||1055|1055|1065||1080|1075|1070|1060|1055|1055|1025|1030|1045|1035|1040|1040|1035|1050|1050|1045|1055|1080|1085|1140|1080|1085|1095|1025|1025|1065||1110|1140|1150|1150|1125|1120|1120|1135|1145|1155|1145|1175|1175|1160|1170|1150|1140|1080|1080|1100|1120|1115|1125|1110|1100|1110|1095||1095|1085|1075|1065|1035|1035|980|990|1000|1005|1000|1000|1020|975|1025|1025|1030|1030||1025|1030|1035|1035|1040|1050|1040||||||1045|1045|1050|1050|1050|1045|1055|1065|1065|1075|1025|1030|1025|1050|1060|1075|1095|1080|1060|1060|1100|1110|1055|1060|1050|1045|1055|1055
04533|952482|/equities/jeol-ltd|TOPIX500|1904|1960|1996||1850|1900|1948|1938|1960|1978|1780|1770|1800|1800|1820|1800|1820|1740|1830||1760|1790|1700|1702|1520|1582|1650|1700|1784|1812|1810|1802||1800|1844|1820|1792|1856||1840|1880|1860|1820|1856|1880|1864|1860|1860|1880|1880|1920|1922|1976|1950|1840|1882|1900|1900|1962||2000|2060|2080|2100|2060|1978|1982|1950|1950|1890|1960|2000|2000|2060|2000|2000|2040|2080|1980|2100|2140|2200|2180|2140|2120|2200|2260|2260|2280|2300|2340|2360|2380|2400|2380|2380|2400|2360|2340|2360|2420|2420|2420|2420|2420|2460|2500|2560|2560|2600|2540|2660|2640|2580|2480|2540|2500|2480|2580|2600|2600|2600|2600|2680|2600|2620|2660|2600|2660|2620|2620|2620|2700||2720|2820|2700||2720|2580|2580|2600|2700|2700|2540|2580|2580|2560|2620|2640|2640|2660|2600|2680|2640|2580|2520|2560|2700|2680|2420|2420|2420|2440||2340|2320|2440|2500|2500|2560|2560|2540|2560|2620|2660|2600|2500|2480|2440|2580|2660|2720|2720|2600|2620|2720|2760|2760|2760|2760|2800||2820|2820|2840|2860|2840|2820|2880|2860|2960|2920|2860|2860|2880|2780|2860|2920|2900|2840||2760|2820|2860|2840|2800|2840|2940||||||2960|2980|2960|2980|2960|3000|3020|3040|3160|3180|2980|3080|3160|3200|3120|3240|3260|3180|3200|3280|3140|3140|3040|2880|3000|3020|3080|2900
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|358.6|347.2|358.6||361.4|358.6|358.6|354|352.9|344.4|342.1|341.5|341.5|343.2|344.4|344.4|345.5|347.2|355.7||360.3|359.7|358.6|355.7|342.6|343.8|358.6|358.6|361.4|372.8|370.5|370||364.3|367.1|364.8|370|375.7||377.9|380.8|378.5|378.5|378.5|384.2|380.2|385.3|381.9|378.5|379.1|381.3|376.2|385.9|392.7|378.5|380.2|387|378.5|392.7|398.4|383.1|375.1|374.5|375.1|378.5|371.1|383.6|375.7|373.4|376.8|379.1|384.2|389.9|389.9|385.9|387|388.2|381.3|381.3|396.7|400.1|399.6|401.3|399|399|407|407|414.9|407|407.5|409.2|412.7|410.9|412.7|413.2|409.8|415.5|404.1|407|418.3|409.8|409.8|418.3|404.1|407.5|420.1|420.1|420.6|421.2|409.2|421.8|415.5|409.8|397.3|391.6|392.7|397.9|397.9|396.7|392.7|396.1|395.6|389.9|389.9|395.6|393.3|387.6|387.6|392.2|392.7|389.9|397.9|397.3||386.5|384.8|385.3||385.3|385.3|387|387|389.3|387|397.3|385.9|385.9|387|389.9|394.4|385.3|384.8|387|384.2|384.8|388.2|397.3|388.7|395.6|395.6|381.3|388.2|392.7|394.4||387|392.7|395.6|397.9|404.1|398.4|395.6|394.4|398.4|394.4|394.4|399.6|399|409.2|400.1|398.4|395.6|397.9|396.1|403.5|408.7|404.1|412.7|388.2|387.6|389.9|387||384.2|379.1|381.3|378.5|379.1|381.3|384.2|379.1|381.9|387|389.9|384.2|383.6|384.8|382.5|384.2|389.9|394.4||398.4|392.7|386.5|388.2|397.3|392.7|401.3||||||392.7|397.3|387|382.5|379.1|381.3|379.1|385.9|385.3|387|391|384.2|375.7|371.7|367.1|365.4|370|370|371.1|373.4|378.5|381.3|378.5|380.2|381.3|376.2|376.2|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|342|345|349||347|347|350|346|350|345|336|340|331|340|341|345|340|349|350||351|353|365|363|332|336|345|345|357|363|370|370||376|380|380|380|380||380|403|404|405|405|406|403|403|406|407|405|405|402|407|410|403|415|415|404|408|409|402|422|400|407|398|396|399|394|401|415|408|410|423|422|421|425|433|435|436|442|446|449|449|448|436|445|443|443|456|449|447|447|451|452|444|444|438|431|431|430|431|435|439|446|445|437|431|430|431|435|433|435|428|427|435|435|432|446|439|425|425|422|425|421|439|439|436|429|421|432|423|410|413||411|410|415||416|408|409|416|420|423|407|402|400|405|420|423|410|419|401|401|400|408|414|411|398|420|390|390|394|400||410|410|410|421|420|416|420|431|425|421|413|419|424|421|412|413|421|423|426|427|423|423|432|433|446|454|473||454|461|473|477|501|451|416|416|422|427|432|437|443|425|425|429|410|412||415|426|440|431|418|433|410||||||420|379|360|340|341|347|343|347|346|344|346|347|345|349|344|354|345|340|347|337|334|337|337|335|337|333|337|337
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|565|561|559||565|570|563|547|538|480|476|455|450|460|473|480|486|500|||505|514|515|515|510|509|520|507|505|516|540|508||518|540|530|501|||540|520|517|510|506|520|544|521|501|510|519||559|550||513|511|524|524|534|538|562|542|552|554|560|560|552|550|550|556|556|556|559|558|590|556||572|572|586|572|589|572|587|587|591|587|587|586|594|575|578|568|568|567|575|575|570|560|560|552|558|541|541|541|541|538|537|565|570|560|537|555|570|555|555|535|570|560|568|558|544|545|532|532|532|530|525|540|540|555|537|537||535|541|536||540|533|531|542|556|556|551||551|568|586|567|568|570|573|560|540|540|527|528|531|530|546|565|566|559||570|583|550|555|542|562|562|566|570|594|578|573|571|567|567|575|571|570|568|572|575|570|573|573|578|578|550||552|550|540|537|535|535|530|530|530|525|530|532|545|536|535|530|550|541||544|520|520|515|550|540|507||||||506|515|505|528|505|534|520|516|515|510|500|500|499|500|508|500|493|493|500|501|481|500|490|495|498|500|509|503
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|1190.9|1172.7|1172.7||1209.1|1218.2|1163.6|1136.4||1181.8|1145.5|1154.5|1154.5|1209.1|1209.1|1200|1190.9|1190.9|1190.9||1227.3|1263.6|1227.3|1190.9|1163.6|1163.6|1172.7|1136.4|1200|1200|1227.3|1227.3||1209.1|1236.4|1236.4|1236.4|1227.3||1136.4|1236.4|1236.4|1272.7|1300|1309.1|1354.5|1345.5|1354.5|1363.6|1318.2|1272.7|1327.3|1336.4|1327.3|1345.5|1381.8|1390.9|1372.7|1363.6|1363.6|1372.7|1381.8|1409.1|1372.7|1409.1|1363.6|1363.6|1363.6|1372.7|1436.4|1400|1400|1445.5|1427.3|1409.1|1445.5|1454.5|1445.5|1454.5|1527.3|1454.5|1427.3|1418.2|1400|1381.8|1427.3|1409.1|1336.4|1363.6|1345.5|1354.5|1345.5|1345.5|1354.5|1318.2|1327.3|1318.2|1354.5|1354.5|1309.1|1336.4|1354.5|1363.6|1354.5|1363.6|1372.7|1372.7|1354.5|1372.7|1381.8|1381.8|1390.9|1372.7|1354.5|1372.7|1354.5|1336.4|1318.2|1318.2|1290.9|1300|1272.7|1272.7|1281.8|1272.7|1290.9|1309.1|1309.1|1309.1|1300|1290.9|1281.8|1281.8||1281.8|1281.8|1272.7||1263.6|1336.4|1318.2|1327.3|1345.5|1345.5|1336.4|1400|1336.4|1381.8|1418.2|1300|1272.7|1236.4|1254.5|1272.7|1281.8|1290.9|1272.7|1354.5|1327.3|1254.5|1227.3|1195.7|1187.6|1203.9||1195.7|1195.7|1195.7|1212.1|1212.1|1220.3|1212.1|1212.1|1212.1|1203.9|1203.9|1220.3|1212.1|1212.1|1244.9|1244.9|1220.3|1212.1|1212.1|1113.8|1097.5|1081.1|1072.9|1064.7|1040.1|1031.9|1015.6||1023.8|1015.6|1015.6|1015.6|1015.6|1031.9|1023.8|1007.4|1007.4|1015.6|1015.6|1015.6|1007.4|1007.4|1007.4|1007.4|1015.6|1048.3||1031.9|1040.1|999.2|1015.6|1023.8|1040.1|1048.3||||||991|982.8|999.2|982.8|1007.4|1023.8|1015.6|1023.8|1040.1|1031.9|1064.7|1031.9|1048.3|1081.1|1105.7|1056.5|1072.9|1122|933.7|941.9|933.7|917.3|909.1|917.3|909.1|925.5|909.1|941.9
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1935|1848.6|1883.2||2038.7|1935|1883.2|1762.2|1708.7|1883.2|1701.8|1917.7|1883.2|1917.7|1935|1969.6|2090.5|2228.7|2280.5||2315.1001|2332.3999|2315.1001|2349.6001|2228.7|2505.1001|2626.1001|2591.5|2522.3999|2246|2349.6001|2315.1001||2246|2263.3|2263.3|2315.1001|2315.1001||2280.5|2436|2332.3999|2315.1001|2401.5|2297.8|2211.3999|2194.1001|2366.8999|2332.3999|2142.3|2228.7|2211.3999|2055.8999|2021.4|2073.2|2211.3999|2107.8|2107.8|2004.1|1986.8|1883.2|1848.6|1745|1717.3|1693.1|1693.1|1727.7|1667.2|1641.3|1710.4|1796.8|1745|1708.7|1643|1658.6|1667.2|1587.7|1511.7|1587.7|1546.3|1513.4|1537.6|1522.1|1537.6|1563.5|1516.9|1560.1|1537.6|1554.9|1529|1541.1|1548|1554.9|1522.1|1572.2|1603.3|1554.9|1572.2|1596.4|1553.2|1537.6|1511.7|1529|1558.4|1554.9|1510|1510|1489.3|1520.4|1529|1523.8|1546.3|1558.4|1508.3|1537.6|1494.4|1518.6|1456.4|1416.7|1347.6|1295.8|1276.8|1271.6|1261.2|1323.4|1306.1|1314.8|1364.9|1382.1|1408.1|1364.9|1358|1326.9||1314.8|1243.9|1252.6||1254.3|1290.6|1316.5|1287.1|1259.5|1269.8|1290.6|1235.3|1254.3|1295.8|1311.3|1287.1|1235.3|1242.2|1243.9|1325.1|1364.9|1316.5|1373.5|1416.7|1444.3|1378.7|1299.2|1205.9|1252.6|1261.2||1157.5|1200.7|1155.8|1105.7|1048.7|1045.2|991.7|974.4|983|993.4|950.2|967.5|965.8|976.1|981.3|950.2|938.1|917.4|884.6|900.1|924.3|901.8|907|898.4|863.8|869|831||832.7|829.3|843.1|856.9|855.2|851.7|829.3|820.6|801.6|798.2|810.3|796.5|805.1|806.8|805.1|808.6|812|818.9||829.3|837.9|844.8|827.6|812|820.6|820.6||||||820.6|837.9|837.9|846.6|834.5|829.3|829.3|846.6|829.3|827.6|820.6|836.2|810.3|789.5|791.3|805.1|815.5|805.1|812|822.4|812|841.4|863.8|869|829.3|808.6|786.1|791.3
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|3811.1001|3741.5|3811.1001||3306.3999|3202|3045.3999|3080.2|3062.8|3115|3132.3999|3167.2|3219.3999|3184.6001|3045.3999|3132.3999|3167.2|3184.6001|3236.8||3097.6001|3097.6001|3254.2|3358.6001|2871.3999|2697.3|2871.3999|3080.2|3149.8|3463|3306.3999|3289||3271.6001|3254.2|3254.2|3323.8|3463||3271.6001|3497.8|3619.6001|3671.8999|3689.3|3741.5|3776.3|3741.5|3811.1001|3776.3|3863.3|3811.1001|3863.3|3863.3|3915.5|3880.7|3985.1001|4141.7002|3880.7|4019.8999|4106.8999|4089.5|3915.5|4002.5|4054.7|3898.1001|3845.8999|3689.3|3741.5|3741.5|3741.5|3828.5|3880.7|3828.5|3932.8999|3828.5|3845.8999|3828.5|3880.7|3967.7|4002.5|4106.8999|3967.7|3932.8999|3828.5|3793.7|3880.7|4002.5|3758.8999|3845.8999|3741.5|3828.5|3793.7|3845.8999|3915.5|3724.1001|3845.8999|3880.7|3845.8999|3880.7|3932.8999|3915.5|3950.3|3950.3|3967.7|3932.8999|4002.5|3985.1001|3950.3|3950.3|3967.7|4002.5|3967.7|4089.5|4089.5|4124.2998|3985.1001|4211.2998|4246.1001|4228.7002|4211.2998|4193.8999|4246.1001|4228.7002|4228.7002|4315.7002|4193.8999|4298.2998|4193.8999|4298.2998|4437.5|4437.5|4507.2002|4750.7998||4716|4681.2002|4611.6001||4646.3999|4420.1001|4367.8999|4263.5|4002.5|4141.7002|3967.7|3863.3|3915.5|4019.8999|4002.5|4002.5|4106.8999|4002.5|4002.5|4124.2998|4106.8999|4176.5|4193.8999|4089.5|4211.2998|4159.1001|4263.5|3898.1001|3793.7|3932.8999||4072.1001|3915.5|4037.3|4141.7002|3950.3|4089.5|4315.7002|4176.5|4246.1001|4263.5|4437.5|4402.7002|4542|4437.5|4507.2002|4367.8999|4298.2998|4333.1001|4385.2998|4211.2998|4246.1001|4333.1001|4350.5|4437.5|4455|4507.2002|4542||4681.2002|4785.6001|4855.2002|4872.6001|4768.2002|4820.3999|4750.7998|4542|4559.3999|4402.7002|4402.7002|4472.3999|4437.5|4402.7002|4507.2002|4524.6001|4437.5|4367.8999||4542|4524.6001|4768.2002|4489.7998|4594.2002|4611.6001|4594.2002||||||4733.3999|4855.2002|4750.7998|4837.7998|4942.2002|4716|4803|4855.2002|4977|4942.2002|5011.7998|4890|5133.6001|5081.3999|5342.5|5203.2002|5220.6001|5290.2998|5272.8999|5011.7998|4716|4837.7998|4785.6001|4907.3999|4750.7998|4872.6001|4837.7998|5098.7998
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|660|680|664||690|634|612|602|630|662|636|660|664|666|674|682|678|700|704||702|700|718|694|660|692|742|732|748|768|770|760||768|766|760|764|780||798|820|820|810|830|820|816|834|840|838|820|840|846|842|804|844|870|870|868|862|844|864|860|854|848|852|868|874|864|860|868|892|898|920|920|966|972|958|920|970|896|880|900|880|880|876|880|884|870|886|898|860|850|870|872|850|830|838|840|840|840|840|818|820|838|840|860|832|828|846|800|760|756|756|744|760|754|760|760|776|750|744|738|740|746|762|760|780|770|786|774|750|730|720||714|712|720||720|726|728|730|746|760|750|750|728|726|758|740|730|720|716|730|740|746|756|770|774|800|792|806|820|838||802|830|870|848|770|766|766|764|738|740|740|760|720|730|728|728|730|686|680|670|682|696|676|690|678|660|634||652|660|672|690|660|652|664|670|590|592|600|576|578|582|586|588|586|592||586|586|588|592|598|600|600||||||608|612|614|620|616|614|612|612|606|606|608|606|606|608|612|616|622|620|624|616|616|620|620|620|624|626|622|630
04546|946134|/equities/kaneka-corp|TOPIX500|2575|2575|2555||2670|2580|2550|2475|2545|2550|2500|2525|2505|2630|2650|2690|2660|2765|2780||2800|2800|2825|2800|2725|2725|2850|2800|2810|2820|2835|2825||2755|2800|2775|2880|2880||2875|3040|3000|3020|3050|3075|3090|3095|3045|2950|2900|2900|2950|2975|2950|3000|3100|3150|3125|3125|2975|2965|3000|3000|2985|2995|2995|2985|2955|3000|3085|3150|3200|3265|3275|3250|3250|3210|3295|3300|3425|3425|3450|3530|3510|3515|3450|3625|3425|3475|3500|3570|3510|3550|3350|3350|3350|3290|3300|3395|3255|3240|3230|3250|3275|3345|3350|3350|3305|3360|3450|3495|3510|3380|3375|3450|3400|3310|3305|3320|3335|3315|3150|3100|3105|3175|3250|3130|3100|3120|3045|2980|2960|2925||2940|2905|3010||3020|2950|2950|2950|2990|2980|3000|2975|2950|2990|3015|3000|3030|3020|3125|3175|3255|3050|2875|2945|2750|2700|2730|2630|2630|2695||2750|2750|2845|2850|2775|2550|2530|2525|2525|2575|2535|2555|2595|2615|2570|2570|2470|2480|2465|2425|2390|2415|2425|2450|2430|2455|2405||2395|2435|2455|2470|2400|2350|2305|2310|2305|2330|2335|2310|2300|2330|2350|2370|2385|2345||2325|2320|2350|2340|2335|2340|2425||||||2400|2350|2345|2360|2335|2390|2425|2415|2380|2360|2360|2360|2340|2350|2360|2355|2400|2375|2355|2300|2315|2350|2260|2270|2270|2255|2285|2310
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|3154.7|3009.1001|3018.8||3290.6001|3106.2|2989.7|2912.1001|2863.5|3096.5|2844.1001|2960.6001|3251.8|3329.5|3319.7|3348.8999|3494.5|3591.5|3727.3999||3640.1001|3484.8|3174.1001|3145|3164.3999|3397.3999|3640.1001|3610.8999|3708|3300.3|3315.7|3267.7||3037|3017.8|2950.5|3075.3999|3133.1001||3142.7|3363.8|3315.7|3200.3999|3277.3|3229.2|3219.6001|3267.7|3373.3999|3565.6001|3315.7|3373.3999|3488.7|3748.2|3546.3999|4046.1001|4180.7002|4065.3|4094.2|3988.5|3777|3902|3796.2|3556|3334.8999|3363.8|3459.8999|3498.3|3517.5|3459.8999|3642.5|3786.6001|3546.3999|3469.5|3363.8|3498.3|3411.8|3315.7|3152.3|3267.7|3085|2864|2902.3999|2902.3999|2912.1001|2931.3|2748.7|2739.1001|2546.8|2498.8|2498.8|2479.6001|2470|2489.2|2460.3999|2489.2|2489.2|2470|2518|2450.7|2450.7|2402.7|2364.2|2354.6001|2393.1001|2402.7|2450.7|2441.1001|2364.2|2373.8999|2306.6001|2239.3|2239.3|2210.5|2220.1001|2229.7|2229.7|2258.5|2210.5|2239.3|2220.1001|2162.3999|2162.3999|2181.6001|2181.6001|2277.7|2297|2306.6001|2316.2|2402.7|2325.8|2335.3999|2306.6001|2325.8||2277.7|2239.3|2268.1001||2412.3|2479.6001|2441.1001|2441.1001|2575.7|2479.6001|2450.7|2373.8999|2191.2|2316.2|2325.8|2277.7|2210.5|2181.6001|2200.8999|2248.8999|2268.1001|2297|2450.7|2556.5|2518|2546.8|2594.8999|2518|2537.2|2546.8||2479.6001|2585.3|2546.8|2556.5|2431.5|2364.2|2277.7|2220.1001|2220.1001|2248.8999|2152.8|2200.8999|2181.6001|2133.6001|2114.3999|1999|1999|1979.8|1989.4|2018.3|2056.7|2018.3|1989.4|1951|1970.2|1960.6|1951||1970.2|1960.6|1902.9|1912.5|1960.6|1931.8|1931.8|1951|1951|2018.3|2047.1|1922.1|1922.1|1893.3|1902.9|1893.3|1922.1|1941.4||1912.5|1902.9|1912.5|1931.8|1960.6|1931.8|2056.7||||||2027.9|2027.9|2037.5|2075.8999|2018.3|2085.5|2037.5|2027.9|2037.5|2047.1|1979.8|1970.2|1912.5|1749.2|1739.5|1749.2|1758.8|1729.9|1749.2|1749.2|1739.5|1768.4|1797.2|1797.2|1835.7|1845.3|1768.4|1758.8
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|295.2|296.1|301.3||298.7|294.4|295.2|294.4|297|294.4|285.7|300.4|294.4|296.1|307.4|303.9|307.4|307.4|307.4||310|307.4|311.7|310|290|298.7|303|311.7|312.6|313.4|332.5|312.6||314.3|312.6|311.7|311.7|320.3||311.7|323.8|328.1|332.5|331.6|335.1|335.1|337.7|334.2|333.3|328.1|329.9|333.3|329|337.7|338.5|342|346.3|346.3|347.2|331.6|333.3|334.2|330.7|336.8|335.9|335.9|333.3|342|319.5|333.3|342|344.6|353.2|353.2|357.6|353.2|351.5|348.9|357.6|355.8|359.3|361|357.6|358.4|360.2|357.6|368.8|363.6|372.3|357.6|354.1|358.4|359.3|361.9|355.8|354.1|348.1|348.1|348.9|346.3|346.3|348.9|355|361.9|355|355.8|357.6|345.5|336.8|329|324.7|326.4|326.4|334.2|334.2|337.7|336.8|341.1|337.7|332.5|335.9|320.3|322.9|321.2|310.8|310|310.8|316|316.9|323.8|323.8|315.2|316.9||316|310|316||319.5|312.6|316|325.5|315.2|310.8|306.5|305.6|303|306.5|299.6|286.6|292.6|290|294.4|296.1|291.8|290|291.8|294.4|293.5|284|284.8|284.8|293.5|294.4||292.6|292.6|297|297|302.2|303|298.7|303|300.4|298.7|307.4|295.2|301.3|290.9|292.6|294.4|287.4|286.6|293.5|283.1|285.7|285.7|285.7|298.7|285.7|281.4|281.4||277.1|277.9|274.5|268.4|268.4|259.7|256.3|257.1|258|258|259.7|259.7|260.6|263.2|263.2|259.7|254.5|255.4||253.7|256.3|257.1|256.3|259.7|258.9|256.3||||||261.5|258.9|259.7|259.7|260.6|259.7|259.7|263.2|266.7|271|264.1|267.5|262.3|261.5|261.5|264.9|264.1|264.1|264.1|260.6|259.7|261.5|264.1|264.1|263.2|264.9|267.5|268.4
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1086.9|1094.4|1086.9||1116.9|1086.9|1086.9|1064.4|1079.4|1079.4|1042|1064.4|1086.9|1094.4|1109.4|1086.9|1116.9|1124.4|1154.4||1139.4|1131.9|1071.9|1086.9|1034.5|1057|1071.9|1064.4|1101.9|1094.4|1116.9|1101.9||1086.9|1079.4|1049.5|1042|1094.4||1086.9|1161.9|1184.4|1176.9|1199.4|1206.9|1184.4|1199.4|1229.4|1214.4|1146.9|1199.4|1154.4|1221.9|1214.4|1244.4|1281.8|1319.3|1244.4|1191.9|1169.4|1184.4|1184.4|1154.4|1139.4|1146.9|1154.4|1154.4|1199.4|1161.9|1169.4|1199.4|1206.9|1221.9|1206.9|1206.9|1199.4|1161.9|1124.4|1199.4|1161.9|1154.4|1161.9|1169.4|1176.9|1124.4|1131.9|1161.9|1146.9|1184.4|1176.9|1184.4|1184.4|1191.9|1176.9|1161.9|1154.4|1154.4|1161.9|1176.9|1191.9|1154.4|1169.4|1176.9|1176.9|1184.4|1191.9|1176.9|1169.4|1184.4|1199.4|1221.9|1161.9|1184.4|1169.4|1206.9|1191.9|1191.9|1131.9|1124.4|1109.4|1064.4|1057|1049.5|1042|1064.4|1086.9|1086.9|1094.4|1116.9|1139.4|1131.9|1124.4|1109.4||1101.9|1116.9|1109.4||1116.9|1057|1071.9|1057|1071.9|1071.9|1034.5|997|1019.5|1042|1012|982|974.5|974.5|914.5|929.5|937|967|989.5|1019.5|989.5|967|989.5|899.5|920|926.8||845|838.2|824.6|831.4|858.6|865.5|838.2|810.9|810.9|810.9|804.1|804.1|810.9|810.9|797.3|790.5|790.5|790.5|776.9|770.1|776.9|763.2|742.8|742.8|729.2|736|729.2||722.4|715.5|729.2|715.5|715.5|715.5|695.1|701.9|695.1|708.7|708.7|681.5|674.7|669.9|676|688.3|678.7|678.7||678.1|678.1|680.8|680.8|678.7|674.7|678.1||||||695.1|701.9|667.2|663.7|664.4|670.6|674|667.2|665.8|671.2|661|667.2|661.7|662.4|661.7|669.2|664.4|667.2|667.8|661.7|671.2|680.1|681.5|669.2|665.8|671.2|660.3|667.8
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1700|1670|1700||1830|1660|1700|1640|1690|1800|1640|1680|1680|1660|1830|1860|1850|1900|1950||1960|2070|2110|2130|2130|2170|2190|2200|2240|2210|2380|2300||2150|2150|2150|2200|2290||2150|2300|2280|2200|2450|2400|2260|2200|2390|2450|2360|2550|2630|2700|2330|2690|2670|2450|2590|2700|2690|2650|2250|1970|1900|1880|1900|1910|1800|1810|1920|2000|1860|1950|1880|1950|1950|1860|1850|1940|1900|1900|1970|1980|2020|2020|1930|1800|1780|1790|1800|1790|1780|1800|1770|1730|1800|1800|1840|1840|1800|1700|1690|1690|1710|1680|1690|1670|1670|1650|1680|1690|1690|1670|1610|1610|1550|1540|1550|1550|1550|1550|1550|1550|1540|1560|1550|1550|1560|1570|1560|1530|1550|1520||1530|1510|1530||1530|1530|1530|1530|1530|1540|1540|1550|1580|1550|1570|1580|1580|1560|1570|1560|1560|1600|1600|1700|1600|1600|1600|1500|1510|1510||1590|1600|1590|1620|1670|1670|1630|1620|1620|1650|1630|1610|1630|1670|1640|1590|1610|1560|1600|1610|1640|1520|1510|1500|1500|1500|1500||1490|1520|1530|1510|1520|1540|1500|1520|1530|1530|1550|1520|1540|1570|1590|1590|1580|1610||1610|1630|1630|1620|1600|1620|1640||||||1680|1690|1650|1660|1640|1650|1650|1680|1670|1700|1700|1710|1690|1690|1680|1700|1680|1680|1700|1710|1700|1730|1760|1790|1790|1730|1680|1650
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1570|1590|1600||1600|1560|1520|1500|1530|1580|1440|1470|1470|1500|1600|1610|1600|1660|1690||1710|1780|1740|1850|1660|1700|1810|1850|1930|2000|2060|1920||1850|1810|1940|1980|2070||2000|2190|2200|2200|2310|2240|2280|2290|2300|2280|2360|2400|2340|2220|2190|2550|2330|2360|2300|2360|2390|2440|2390|2450|2400|2360|2470|2430|2430|2510|2500|2670|2500|2460|2380|2220|2250|2290|2240|2300|2230|2320|2360|2390|2410|2520|2250|2250|2150|2190|2240|2120|2150|2160|2200|2200|2210|2200|2230|2300|2330|2410|2210|2200|2240|2230|2300|2170|2160|2200|2280|2400|2480|2250|2320|2250|2370|2260|1940|1990|1730|1740|1740|1680|1700|1820|1790|1750|1580|1650|1590|1460|1450|1470||1470|1440|1450||1450|1450|1470|1470|1470|1490|1510|1530|1480|1500|1470|1470|1480|1500|1520|1540|1590|1550|1580|1650|1590|1540|1640|1490|1520|1530||1570|1660|1630|1610|1580|1550|1530|1530|1540|1530|1520|1470|1510|1570|1480|1400|1370|1360|1360|1390|1420|1400|1490|1480|1610|1320|1320||1350|1360|1330|1290|1280|1290|1330|1300|1310|1320|1320|1340|1360|1370|1390|1410|1440|1450||1430|1430|1480|1490|1520|1510|1480||||||1410|1430|1420|1430|1440|1420|1420|1480|1500|1500|1510|1500|1510|1510|1500|1540|1570|1560|1580|1570|1590|1620|1620|1620|1650|1600|1590|1600
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|1240.9|1240.9|1252||1313|1257.5|1233.5|1155.8|1109.6|1239|1220.5|1248.3|1239|1274.2|1403.6|1460.9|1544.2|1534.9|1544.2||1522|1553.4|1542.3|1516.4|1518.3|1657|1664.4|1664.4|1679.1|1664.4|1664.4|1666.2||1627.4|1629.2|1627.4|1599.6|1677.3||1673.6|1775.3|1756.8|1756.8|1803.1|1827.1|1849.3|1849.3|1904.8|1904.8|1812.3|1886.3|1849.3|1847.4|1810.4|1867.8|1997.2|1849.3|1830.8|1799.4|1734.6|1736.5|1662.5|1608.9|1534.9|1534.9|1562.6|1544.2|1562.6|1490.5|1581.1|1636.6|1597.8|1642.2|1608.9|1673.6|1651.4|1655.1|1618.1|1695.8|1699.5|1608.9|1645.9|1660.7|1627.4|1607|1555.2|1608.9|1557.1|1571.9|1527.5|1558.9|1525.7|1520.1|1523.8|1509|1522|1523.8|1562.6|1547.9|1512.7|1496.1|1473.9|1479.4|1497.9|1431.3|1368.5|1294.5|1276|1294.5|1266.8|1229.8|1239|1178|1185.4|1192.8|1174.3|1198.3|1165|1179.8|1155.8|1128.1|1129.9|1120.7|1137.3|1161.4|1141|1161.4|1155.8|1209.4|1198.3|1183.5|1137.3|1118.8||1081.8|1080|1100.3||1094.8|1146.6|1137.3|1128.1|1155.8|1165|1146.6|1165|1161.4|1202|1202|1165|1100.3|1154|1128.1|1120.7|1131.8|1128.1|1220.5|1294.5|1331.5|1294.5|1311.1|1213.8|1198.7|1191.9||1094.4|1118|1176.8|1176.8|1114.6|1091.1|1067.5|1050.7|1030.6|1025.5|1008.7|1007|1008.7|1037.3|1008.7|1007|1017.1|993.6|980.1|943.1|938.1|981.8|951.5|958.3|907.8|907.8|874.2||855.7|864.1|865.8|874.2|891|838.9|835.5|823.8|823.8|854|875.9|820.4|825.5|832.2|837.2|835.5|842.3|837.2||833.9|832.2|833.9|842.3|874.2|855.7|865.8||||||857.4|862.4|842.3|855.7|845.6|835.5|838.9|838.9|808.6|800.2|807|810.3|783.4|790.1|790.1|823.8|840.6|835.5|840.6|849|855.7|857.4|872.5|891|874.2|874.2|832.2|840.6
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2721.1001|2639|2677.8999||2829.1001|2738.3999|2677.8999|2591.5|2544|2569.8999|2354|2544|2600.2|2699.5|2798.8|2811.8|2850.7|2941.3999|2975.8999||2867.8999|2876.6001|2915.5|2963|2742.7|3023.3999|3027.8|3075.3|3239.3999|3239.3999|3235.1001|3204.8||3174.6001|3105.5|3088.2|3153|3286.8999||3369|3464|3412.2|3446.7|3494.2|3541.7|3511.5|3580.6001|3701.5|3710.2|3476.8999|3498.5|3546.1001|3563.3|3425.1001|3632.3999|3714.5|3615.2|3606.5|3455.3999|3412.2|3261|3230.8|3153|3066.6001|3066.6001|3088.2|3105.5|3049.3|3062.3|3174.6001|3209.2|3079.6001|3101.2|3118.5|3153|3070.8999|3019.1001|2954.3|3109.8|3062.3|2829.1001|2893.8999|2889.5|2794.5|2699.5|2634.7|2708.1001|2699.5|2686.5|2721.1001|2725.3999|2699.5|2708.1001|2721.1001|2712.5|2738.3999|2747|2772.8999|2798.8|2721.1001|2677.8999|2608.8|2643.3|2647.7|2582.8999|2531|2449|2418.7|2418.7|2440.3|2444.7|2461.8999|2449|2479.2|2453.3|2483.5|2483.5|2401.5|2414.3999|2354|2280.5|2263.3|2297.8|2332.3999|2328|2354|2379.8999|2436|2539.7|2548.3|2461.8999|2423.1001|2310.8||2241.7|2280.5|2336.7||2418.7|2336.7|2332.3999|2332.3999|2332.3999|2418.7|2401.5|2375.6001|2375.6001|2487.8999|2531|2461.8999|2323.7|2246|2267.6001|2332.3999|2336.7|2263.3|2461.8999|2634.7|2794.5|2755.6001|2876.6001|2632.6001|2673.8|2714.8999||2517.5|2570.8999|2756.1001|2756.1001|2472.2|2344.7|2344.7|2324.1001|2221.3|2192.5|2097.8999|2139|2159.6001|2159.6001|2139|2167.8|2167.8|2089.7|2048.5|2015.6|2015.6|2069.1001|1995.1|1974.5|1871.6|1892.2|1818.2||1789.4|1797.6|1789.4|1826.4|1781.2|1682.4|1653.6|1645.4|1641.3|1637.2|1629|1604.3|1624.8|1645.4|1661.9|1649.5|1661.9|1661.9||1686.5|1645.4|1711.2|1666|1633.1|1645.4|1682.4||||||1666|1674.2|1657.7|1670.1|1641.3|1612.5|1608.4|1624.8|1583.7|1583.7|1645.4|1666|1583.7|1550.8|1542.6|1587.8|1624.8|1633.1|1645.4|1682.4|1641.3|1641.3|1649.5|1678.3|1686.5|1686.5|1612.5|1641.3
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1000|1014|980||1040|970|924|910|916|952|922|890|920|960|1010|1044|1090|1082|1082||1072|1102|1142|1168|1056|1118|1182|1244|1276|1222|1250|1280||1214|1228|1212|1242|1298||1240|1360|1324|1336|1360|1364|1370|1338|1450|1500|1286|1300|1320|1330|1302|1388|1450|1340|1318|1302|1296|1288|1304|1314|1270|1240|1206|1230|1250|1238|1272|1316|1300|1294|1274|1310|1344|1340|1266|1300|1390|1280|1240|1180|1100|1102|1078|1120|1040|1020|1000|1006|1032|994|990|990|1026|1022|1034|1048|1050|1030|1006|1010|1038|1020|1000|970|966|970|1010|978|978|986|982|986|1030|998|972|986|1002|980|984|980|1000|1000|1026|992|1020|1048|1008|972|926|918||916|880|896||876|900|922|910|930|940|918|904|900|900|938|934|910|910|916|922|940|940|984|986|1016|1000|1020|982|972|1026||1012|1064|1138|1118|940|878|836|832|816|820|816|820|850|822|822|836|850|834|828|840|834|876|800|800|762|770|758||742|746|760|754|758|734|724|722|728|730|726|726|732|732|740|760|766|764||776|794|802|804|758|764|788||||||722|740|750|762|758|720|716|728|712|716|726|706|714|672|672|678|674|678|680|690|694|704|724|698|700|694|680|686
04557|946106|/equities/kewpie-corp|TOPIX500|664.4|658.2|683||707.9|683|683|645.8|645.8|676.8|658.2|652|670.6|683|676.8|707.9|707.9|695.4|683||695.4|701.6|676.8|664.4|633.3|645.8|670.6|658.2|683|695.4|726.5|732.7||732.7|726.5|707.9|738.9|782.4||776.2|813.4|832|819.6|825.8|825.8|832|825.8|844.5|825.8|838.2|825.8|819.6|863.1|844.5|844.5|844.5|832|856.9|887.9|887.9|887.9|887.9|881.7|863.1|863.1|863.1|887.9|887.9|887.9|894.1|912.8|881.7|869.3|875.5|881.7|863.1|863.1|838.2|869.3|881.7|863.1|832|801|813.4|776.2|769.9|782.4|776.2|763.7|801|801|788.6|794.8|776.2|757.5|751.3|757.5|751.3|769.9|788.6|788.6|776.2|769.9|769.9|776.2|794.8|769.9|763.7|794.8|788.6|788.6|769.9|788.6|794.8|807.2|807.2|801|788.6|794.8|745.1|726.5|701.6|664.4|633.3|676.8|683|676.8|683|701.6|720.3|701.6|676.8|670.6||683|689.2|720.3||714.1|670.6|683|695.4|707.9|714.1|695.4|732.7|726.5|732.7|701.6|639.5|627.1|602.3|579.3|577.5|589.9|602.3|571.9|579.9|575.6|558.8|554.5|553.2|558.8|553.2||558.8|558.8|565|565|573.7|571.2|571.2|565|565|577.5|574.4|581.8|589.9|593|589.9|583.7|571.2|568.1|552|534|537.1|530.9|539.6|536.5|532.1|527.8|522.2||517.8|536.5|521.6|530.3|522.8|522.8|537.1|518.5|491.8|496.7|502.9|506.1|491.8|496.7|502.3|498|499.8|499.8||502.9|512.3|515.4|506.7|506.7|515.4|502.9||||||522.2|512.3|523.4|526.5|527.2|522.8|533.4|540.2|522.2|518.5|510.4|504.2|511|509.2|511.6|496.7|496.7|496.7|496.1|485.6|484.3|506.1|502.3|484.3|490.5|490.5|484.3|488
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|643.6|634.9|635.8||634.9|634.9|630.6|622.8|622|656.5|626.3|629.7|633.2|634.9|656.5|656.5|655.7|639.2|639.2||647.9|631.5|652.2|631.5|624.6|647.9|665.2|669.5|665.2|682.4|695.4|682.4||691.1|674.7|660|653.1|691.1||691.9|699.7|708.3|708.3|717|713.5|725.6|712.7|708.3|710.9|711.8|717|708.3|742.9|734.3|743.8|760.2|760.2|756.7|738.6|755.9|752.4|768.8|736.9|742.9|742.9|742.9|747.2|735.1|742.9|755.9|760.2|770.5|784.4|791.3|812|812|786.1|785.2|795.6|794.7|782.6|799.9|814.6|810.3|815.5|806|820.6|781.8|783.5|794.7|784.4|790.4|768.8|772.3|760.2|768.8|772.3|776.6|768.8|768.8|768.8|773.1|790.4|793.9|781.8|794.7|725.6|717|726.5|721.3|725.6|715.3|727.4|729.9|712.7|701.4|699.7|708.3|712.7|691.1|684.2|682.4|679.8|679|682.4|685.9|686.8|686.8|686.8|699.7|699.7|689.3|689.3||689.3|695.4|707.5||707.5|701.4|708.3|712.7|721.3|734.3|716.1|721.3|702.3|690.2|677.2|657.4|669.5|656.5|665.2|673.8|682.4|703.2|696.3|690.2|656.5|663.4|673.8|640.1|639.2|643.6||637.5|643.6|642.7|646.2|646.2|621.1|621.1|622|629.7|625.4|629.7|620.2|617.6|621.1|613.3|622|625.4|625.4|626.3|628.9|622|596.9|596|613.3|622|622|591.7||587.4|583.1|571|570.1|577.9|570.1|556.3|559.8|558.9|561.5|555.4|561.5|564.1|557.2|557.2|554.6|556.3|548.5||559.8|562.4|564.1|565.8|564.1|562.4|574.5||||||575.3|578.8|588.6|590.3|588.6|589.4|570.8|571.7|559.8|560.6|563.2|568.3|561.5|567.4|571.7|567.4|567.4|570|574.2|575.9|567.4|564|575.9|564.9|567.4|573.4|563.2|559
04560|946089|/equities/kinden-corp|TOPIX500|1152.8|1170.6|1170.6|||1090.7|1095.2|1033.1||1055.3|1033.1|1050.8|1126.2|||||||||1108.5|||||||1374.5||||||||||||||||1370.1||||1374.5|||||1396.7||1449.9|1485.4|1543|1516.4|1520.8|1512|1489.8|1374.5|1374.5|1396.7||1454.3|1463.2||1463.2|1463.2|1449.9|1432.2|1454.3|1529.7|1529.7|1374.5|1418.9|1396.7|1401.1|1374.5|1396.7|1374.5|1383.4|1405.6|1387.8|1361.2|1294.7|1285.8|1254.8|1268.1|1285.8|1285.8|1316.9|1347.9|1321.3|1321.3|1343.5|1197.2|1183.9|1197.2|1121.8|1112.9|1117.3|1117.3||||1108.5|1108.5|1086.3|1108.5|1086.3|1099.6|1112.9||1121.8|1126.2|1121.8|1046.4|1028.7||1046.4||1055.3|1068.6|1086.3|1108.5|1126.2|1144|1152.8|1157.3|1148.4||1152.8|1108.5|1152.8||1144|1152.8|1152.8|1192.7|1197.2|1197.2|1175|1166.1|1152.8|1166.1|1179.4|1157.3|1179.4|1121.8|1073|1086.3|1090.7||1135.1|1117.3|1108.5|1095.2|1081.9|1064.1|1046.4|1090.7||1108.5||1121.8|1108.5|1086.3|1081.9|1059.7|1019.8|997.6|1006.5|984.3|1033.1|1028.7|997.6|926.7|935.6|931.1|935.6|909|909|935.6|931.1|940|882.4|869|886.8|869||864.6|864.6|824.7|820.3|860.2|838|824.7|838|842.4|842.4|851.3|815.8|829.1|829.1|855.7|829.1|829.1|824.7||798.1|798.1|833.6|829.1|820.3|842.4|869||||||855.7|846.9|829.1|824.7|798.1|820.3|820.3|829.1|807|811.4|833.6|833.6|780.4|780.4|767.1|771.5|758.2|731.6|744.9|740.5|753.8|753.8|789.2|753.8||731.6||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|6184.6001|6141|6097.5||6088.7998|5661.8999|5487.7002|5487.7002|5452.8999|5618.3999|5487.7002|5731.6001|5958.1001|5992.8999|6141|6228.1001|6184.6001|6141|6367.5||6367.5|6358.7998|6533|6367.5|6271.7002|6672.3999|6672.3999|6707.2002|6707.2002|6864|6881.3999|6541.7002||6498.2002|6480.7002|6663.7002|6576.6001|6968.5||6898.7998|7186.2998|7064.2998|7229.8999|7186.2998|7229.8999|7229.8999|7325.7002|7430.2002|7229.8999|6959.7998|6986|7073.1001|7099.2002|6951.1001|7038.2002|7229.8999|7038.2002|6968.5|6898.7998|6837.8999|6707.2002|6672.3999|6271.7002|6358.7998|6254.2998|6280.3999|6315.2002|6315.2002|6358.7998|6559.1001|6611.3999|6506.8999|6628.7998|6611.3999|6881.3999|6707.2002|6742.1001|6533|6837.8999|6881.3999|6402.2998|6576.6001|6524.2998|6184.6001|6141|6193.2998|6210.7002|6245.5|6062.6001|6097.5|6097.5|6097.5|6141|6132.2998|6193.2998|6271.7002|6123.6001|6323.8999|6271.7002|6097.5|6010.3999|6010.3999|6010.3999|6097.5|5879.7002|5757.7002|5627.1001|5661.8999|5627.1001|5688.1001|5574.7998|5749|5696.7998|5818.7002|5792.6001|5757.7002|5705.5|5705.5|5827.3999|5531.2998|5400.6001|5444.2002|5226.3999|5357.1001|5531.2998|5574.7998|5618.3999|5653.2002|5775.2002|5461.6001|5444.2002|5522.6001|5400.6001||5270|5357.1001|5226.3999||5235.1001|5313.5|5479|5357.1001|5400.6001|5400.6001|5270|5226.3999|5304.7998|5400.6001|5487.7002|5435.5|5261.2002|5270|5174.1001|5304.7998|5313.5|5339.6001|5574.7998|5836.1001|6010.3999|5836.1001|5836.1001|5488.6001|5666.2002|5750.7002||5327.8999|5497|5911.3999|5919.8999|5294.1001|4896.6001|4820.5|4735.8999|4397.6001|4380.7002|4406.1001|4473.7002|4372.2002|4380.7002|4279.2002|4304.6001|4296.1001|4067.8|4059.3|4000.1001|4059.3|4084.7|3974.8|3881.7|3805.6001|3695.7|3594.2||3636.5|3636.5|3712.6001|3695.7|3636.5|3509.6001|3458.8999|3450.3999|3425.1001|3425.1001|3433.5|3425.1001|3492.7|3492.7|3484.3|3492.7|3509.6001|3501.2||3467.3999|3535|3551.8999|3551.8999|3509.6001|3594.2|3594.2||||||3492.7|3551.8999|3585.7|3467.3999|3425.1001|3416.6001|3391.2|3416.6001|3425.1001|3408.2|3450.3999|3492.7|3408.2|3399.7|3382.8|3408.2|3458.8999|3391.2|3416.6001|3467.3999|3425.1001|3425.1001|3433.5|3509.6001|3509.6001|3518.1001|3467.3999|3509.6001
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1553.4|1563.1|1572.8||1592.2|1504.9|1563.1|1563.1|1582.5|1582.5|1475.7|1485.4|1504.9|1563.1|1601.9|1601.9|1669.9|1621.4|1640.8||1640.8|1640.8|1660.2|1669.9|1708.7|1718.4|1747.6|1786.4|1805.8|1805.8|1835|1786.4||1786.4|1776.7|1767|1776.7|1893.2||1835|1941.7|1902.9|1932|1970.9|1970.9|1941.7|1990.3|2019.4|2087.3999|1970.9|2106.8|2203.8999|2223.3|1854.4|2165|1922.3|1815.5|1825.2|1844.7|1805.8|1844.7|1805.8|1815.5|1728.2|1699|1728.2|1737.9|1737.9|1747.6|1835|1844.7|1796.1|1796.1|1854.4|1835|1883.5|1815.5|1825.2|1893.2|1835|1805.8|1854.4|1864.1|1835|1912.6|1873.8|1825.2|1747.6|1776.7|1796.1|1815.5|1825.2|1815.5|1835|1796.1|1786.4|1747.6|1844.7|1844.7|1844.7|1835|1796.1|1844.7|1815.5|1805.8|1786.4|1776.7|1747.6|1767|1796.1|1825.2|1776.7|1747.6|1786.4|1767|1718.4|1757.3|1767|1747.6|1718.4|1650.5|1660.2|1660.2|1679.6|1699|1728.2|1728.2|1747.6|1776.7|1786.4|1767|1747.6|1718.4||1718.4|1718.4|1747.6||1786.4|1767|1747.6|1767|1757.3|1747.6|1767|1796.1|1708.7|1737.9|1776.7|1747.6|1776.7|1786.4|1747.6|1796.1|1815.5|1786.4|1844.7|1961.2|1815.5|1844.7|1902.9|1728.2|1718.4|1767||1796.1|1825.2|1844.7|1893.2|1873.8|1873.8|1796.1|1786.4|1767|1825.2|1796.1|1805.8|1864.1|1844.7|1864.1|1835|1854.4|1805.8|1815.5|1883.5|1912.6|1815.5|1825.2|1786.4|1776.7|1776.7|1776.7||1776.7|1767|1786.4|1786.4|1786.4|1776.7|1737.9|1718.4|1699|1718.4|1699|1679.6|1699|1679.6|1699|1708.7|1747.6|1718.4||1737.9|1728.2|1728.2|1737.9|1737.9|1737.9|1747.6||||||1699|1747.6|1757.3|1796.1|1825.2|1747.6|1776.7|1747.6|1737.9|1786.4|1776.7|1747.6|1728.2|1737.9|1708.7|1728.2|1728.2|1708.7|1728.2|1728.2|1708.7|1660.2|1679.6|1747.6|1708.7|1796.1|1708.7|1699
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|526|535|528||530|520|530|545|540|534|510|540|540|545|548|560|550|550|551||550|550|550|552|565|563|590|600|580|568|582|583||589|588|583|595|586||609|612|610|610|616|630|618|608|611|655|639|639|616|660|621|615|620|620|640|640|640|640|645|655|640|620|620|653|635|635|670|675|670|667|675|669|672|709|694|712|718|698|660|661|675|660|663|685|663|685|682|705|677|677|673|600|600|598|593|590|595|589|580|580|580|585|585|581|590|586|589|588|587|590|590|573|580|580|573|580|570|578|580|585|580|565|570|573|573|575|571|575|567|565||558|571|565||570|565|565|580|570|566|561|554|560|565|570|568|570|571|575|573|561|556|561|561|555|548|538|545|548|555||560|560|565|565|568|568|570|571|575|576|579|577|580|577|575|574|574|574|574|581|585|585|585|581|580|585|590||595|608|610|579|571|569|571|576|577|574|574|577|577|585|585|587|584|589||590|589|589|585|575|575|575||||||575|583|586|590|587|595|595|600|602|596|609|609|615|609|616|621|623|625|607|600|586|596|610|600|600|600|609|590
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1740|1740|1740||1700|1710|1700|1690|1710|1740|1720|1710|1750|1790|1830|1810|1830|1760|1760||1750|1730|1710|1710|1630|1750|1750|1770|1770|1820|1830|1830||1760|1800|1750|1800|1820||1820|1900|1880|1900|1980|1860|1840|1860|1860|1900|1900|1950|1980|1900|1910|1960|2100|2020|2050|2050|2060|2070|2080|2120|2120|2150|2150|2270|2180|2180|2060|2040|1900|1950|1990|1870|1880|1860|1840|1930|1800|1800|1830|1860|1900|1830|1870|1950|1850|1840|1810|1830|1790|1850|1790|1830|1860|1810|1810|1880|1890|1860|1870|1860|1860|1860|1860|1830|1820|1820|1840|1830|1800|1830|1840|1800|1810|1840|1840|1830|1770|1800|1770|1800|1780|1830|1840|1830|1870|1890|1890|1890|1910|1870||1880|1920|1870||1750|1730|1780|1750|1750|1780|1800|1690|1650|1650|1610|1580|1560|1530|1520|1550|1550|1570|1590|1640|1580|1590|1680|1620|1630|1560||1470|1430|1410|1460|1510|1500|1480|1500|1480|1460|1450|1480|1490|1520|1500|1510|1510|1500|1450|1430|1470|1500|1480|1480|1380|1380|1340||1290|1290|1280|1260|1260|1280|1280|1280|1300|1270|1230|1270|1310|1330|1320|1330|1340|1330||1340|1330|1340|1330|1320|1350|1330||||||1380|1370|1360|1310|1350|1350|1370|1360|1400|1400|1370|1430|1400|1360|1370|1380|1380|1390|1350|1350|1360|1390|1370|1310|1340|1300|1290|1200
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|467.6|471.4|465.7||460|463.8|452.4|449.5|450.5|471.4|442.9|453.3|447.6|442.9|443.8|451.4|453.3|461|473.3||473.3|471.4|457.1|458.1|438.1|467.6|471.4|474.3|483.8|486.7|528.6|500||495.2|509.5|499|523.8|537.1||500|481|466.7|457.1|468.6|472.4|476.2|466.7|485.7|487.6|485.7|496.2|484.8|457.1|458.1|452.4|454.3|453.3|466.7|476.2|440|447.6|444.8|441.9|438.1|436.2|441|433.3|438.1|428.6|436.2|438.1|438.1|439|442.9|447.6|442.9|424.8|422.9|433.3|461|465.7|465.7|465.7|462.9|461.9|461|466.7|463.8|466.7|466.7|470.5|470.5|474.3|475.2|466.7|468.6|472.4|476.2|466.7|466.7|462.9|462.9|471.4|466.7|466.7|466.7|466.7|460|457.1|463.8|464.8|471.4|474.3|471.4|470.5|454.3|455.2|455.2|454.3|459|456.2|454.3|451.4|452.4|452.4|449.5|452.4|449.5|459|466.7|453.3|450.5|450.5||452.4|451.4|451.4||452.4|452.4|455.2|457.1|471.4|456.2|452.4|454.3|456.2|458.1|453.3|452.4|457.1|458.1|460|461.9|452.4|457.1|461.9|481|488.6|457.1|447.6|443.8|442.9|442.9||442.9|452.4|456.2|457.1|461.9|445.7|443.8|446.7|448.6|447.6|445.7|445.7|450.5|442.9|440|447.6|442.9|442.9|441|439|442.9|447.6|447.6|442.9|439|454.3|457.1||461.9|462.9|463.8|465.7|471.4|461|464.8|466.7|466.7|466.7|466.7|469.5|474.3|477.1|471.4|485.7|483.8|485.7||486.7|484.8|487.6|482.9|481.9|491.4|489.5||||||493.3|494.3|488.6|491.4|488.6|471.4|469.5|475.2|465.7|466.7|464.8|466.7|460|464.8|466.7|471.4|471.4|476.2|477.1|481.9|481.9|481.9|481|478.1|484.8|492.4|490.5|485.7
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|625|636|645||629|631|629|628|647|635|582|600|593|601|611|593|596|599|604||600|595|591|600|585|595|600|611|611|620|625|622||629|629|620|611|635||630|650|660|651|667|685|665|650|668|670|665|681|704|710|687|640|651|666|636|633|640|640|660|664|665|665|650|640|636|635|630|640|661|665|670|664|661|667|669|660|685|707|708|710|707|702|701|711|720|735|741|749|757|763|775|805|711|710|690|710|680|681|690|701|705|709|700|700|700|710|700|710|710|729|733|710|707|707|710|720|710|705|706|703|700|706|710|710|700|720|720|714|715|715||720|740|729||720|705|700|709|714|732|698|696|690|683|685|683|698|700|690|696|700|700|680|685|691|683|669|672|661|670||659|670|670|690|680|682|685|686|695|687|699|672|672|674|675|675|675|683|679|675|680|692|698|695|680|680|692||700|702|710|705|708|709|714|702|729|733|735|720|710|675|669|689|670|670||670|661|668|667|675|670|679||||||675|686|681|681|685|685|693|681|701|701|714|707|709|699|692|704|701|697|694|708|690|710|709|700|706|707|715|695
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|359|360|360||366|361|361|354|360|359|342|350|355|369|366|366|390|388|390||400|416|421|410|405|407|412|415|414|420|440|441||445|419|410|415|420||398|415|425|435|437|430|444|437|440|455|448|475|482|449|407|410|410|400|405|417|418|409|390|380|375|380|388|396|387|393|394|396|402|416|413|420|395|395|380|384|392|395|406|380|385|387|388|395|392|390|375|375|370|374|374|376|375|379|385|385|362|365|368|368|368|367|371|369|360|345|349|351|355|361|360|361|358|360|360|365|355|350|350|353|348|349|343|346|346|352|345|347|343|345||343|340|342||341|339|339|341|345|355|355|350|350|350|356|346|348|352|359|355|366|360|370|382|374|340|345|345|359|373||369|366|369|375|414|385|384|362|358|351|350|350|355|343|340|347|349|345|345|342|355|349|350|345|337|341|342||340|342|341|342|344|346|345|343|343|345|352|348|350|355|350|348|350|348||347|347|345|345|359|359|360||||||350|338|352|350|350|365|360|355|351|347|340|335|325|328|328|332|332|335|336|343|340|345|350|350|355|340|338|344
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1773.2|1754.8|1800.9||1653.2|1745.5|1597.8|1579.3|1588.5|1653.2|1597.8|1671.6|1727.1|1727.1|1717.8|1662.4|1699.3|1662.4|1699.3||1607|1616.2|1690.1|1745.5|1634.7|1523.9|1422.3|1422.3|1422.3|1505.4|1560.8|1579.3||1551.6|1533.1|1542.3|1533.1|1570||1560.8|1616.2|1634.7|1625.5|1662.4|1680.9|1708.6|1764|1773.2|1782.5|1791.7|1764|1754.8|1810.2|1828.6|1874.8|1856.4|1985.6|1837.9|1791.7|1791.7|1662.4|1680.9|1662.4|1653.2|1616.2|1643.9|1671.6|1727.1|1717.8|1736.3|1764|1782.5|1764|1847.1|1773.2|1754.8|1745.5|1717.8|1782.5|1791.7|1847.1|1800.9|1791.7|1736.3|1708.6|1800.9|1828.6|1847.1|1874.8|1948.7|1985.6|1921|1930.2|1948.7|1967.2|1985.6|1985.6|2004.1|2031.8|2004.1|2022.6|2078|2114.8999|2059.5|1994.9|2022.6|2068.8|1939.5|1930.2|1902.5|1976.4|1948.7|1874.8|1828.6|1773.2|1791.7|1800.9|1791.7|1773.2|1671.6|1570|1625.5|1542.3|1551.6|1468.5|1450|1413|1394.6|1311.5|1302.2|1329.9|1311.5|1357.6||1348.4|1293|1283.7||1274.5|1302.2|1320.7|1339.2|1348.4|1394.6|1329.9|1302.2|1339.2|1348.4|1394.6|1366.9|1357.6|1376.1|1366.9|1385.3|1422.3|1440.8|1523.9|1459.2|1496.2|1514.6|1523.9|1422.3|1450|1496.2||1523.9|1440.8|1422.3|1450|1228.3|1209.9|1228.3|1219.1|1228.3|1246.8|1256|1265.3|1246.8|1237.6|1200.6|1228.3|1237.6|1228.3|1200.6|1163.7|1182.2|1154.4|1145.2|1136|1172.9|1163.7|1154.4||1172.9|1182.2|1182.2|1200.6|1191.4|1191.4|1182.2|1145.2|1191.4|1237.6|1237.6|1256|1265.3|1283.7|1274.5|1302.2|1265.3|1265.3||1274.5|1283.7|1311.5|1302.2|1320.7|1311.5|1329.9||||||1329.9|1348.4|1339.2|1348.4|1357.6|1413|1431.5|1385.3|1348.4|1339.2|1376.1|1376.1|1394.6|1385.3|1394.6|1357.6|1329.9|1302.2|1311.5|1348.4|1339.2|1274.5|1274.5|1283.7|1293|1283.7|1274.5|1283.7
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|505.8|511.6|513.2||504.1|507.4|520.7|525.6|512.4|488.4|462|479.3|488.4|508.3|524.8|533.1|537.2|537.2|545.5||537.2|524.8|519|520.7|471.1|479.3|509.9|511.6|520.7|553.7|565.3|562||538|528.9|536.4|589.3|590.9||590.9|623.1|628.9|652.9|660.3|661.2|660.3|661.2|676.9|698.3|706.6|690.1|719.8|759.5|764.5|719|727.3|760.3|752.1|768.6|695|710.7|738.8|727.3|673.6|681.8|692.6|676.9|617.4|619|545.5|524.8|524.8|528.9|537.2|533.1|525.6|514.9|537.2|538.8|551.2|553.7|558.7|561.2|562|550.4|565.3|570.2|583.5|590.1|595|595|595|595.9|595|618.2|619.8|627.3|599.2|578.5|553.7|540.5|546.3|545.5|541.3|549.6|557.9|561.2|550.4|554.5|562|566.1|557.9|565.3|546.3|573.6|577.7|549.6|544.6|544.6|536.4|545.5|509.9|520.7|527.3|534.7|500|495|495.9|495|487.6|483.5|484.3|485.1||500.8|504.1|512.4||518.2|517.4|508.3|495.9|503.3|495.9|495.9|510.7|489.3|488.4|485.1|462.8|471.1|454.5|454.5|452.9|446.3|447.1||450.4|450.4|452.9|448.8|453.7|454.5|453.7||460.3|462.8|466.9|482.6|462|463.6|454.5|445.5|428.9|438.8|442.1|438|440.5|442.1|450.4|444.6|446.3|438|450.4|446.3|438.8|438.8|450.4|448.8|430.6|439.7|428.1||428.9|422.3|421.5|421.5|428.9|425.6|425.6|425.6|405.8|405.8|400.8|386|385.1|384.3||388.4|388.4|388.4||391.7|388.4|388.4|386|388.4|392.6|389.3||||||394.2|396.7|385.1|385.1|392.6|394.2|401.7|407.4|393.4|389.3|387.6|391.7|393.4|394.2|396.7|400.8|396.7|395.9|396.7|393.4|390.1|380.2|384.3|378.5|380.2|380.2|384.3|388.4
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2014.3|2095.2|2166.7||2047.6|2028.6|2114.3|2114.3|2147.6001|2142.8999|1914.3|1914.3|1928.6|1933.3|1928.6|1947.6|1938.1|1857.1|1833.3||1828.6|1742.9|1757.1|1776.2|1766.7|1752.4|1809.5|1781|1814.3|1866.7|1923.8|1861.9||1857.1|1866.7|1795.2|1819|1809.5||1809.5|1861.9|1861.9|1833.3|1819|1842.9|1700|1714.3|1761.9|1823.8|1838.1|1800|1757.1|1771.4|1776.2|1676.2|1666.7|1761.9|1666.7|1690.5|1671.4|1714.3|1809.5|1857.1|1871.4|1861.9|1771.4|1719|1719|1714.3|1647.6|1661.9|1681|1757.1|1771.4|1733.3|1733.3|1690.5|1623.8|1542.9|1714.3|1790.5|1819|1904.8|1909.5|1857.1|1900|1904.8|1909.5|1923.8|1904.8|1952.4|1952.4|1976.2|2000|2009.5|1952.4|1928.6|1942.9|1928.6|1919|1904.8|1914.3|1928.6|1957.1|1961.9|1952.4|1976.2|1976.2|2023.8|2023.8|2052.3999|2066.7|2123.8|2142.8999|2033.3|2033.3|2033.3|2095.2|2123.8|2147.6001|2190.5|2190.5|2185.7|2166.7|2109.5|2123.8|2133.3|2109.5|2109.5|2123.8|2109.5|2147.6001|2190.5||2166.7|2238.1001|2204.8||2233.3|2190.5|2147.6001|2152.3999|2166.7|2209.5|2142.8999|2181|2142.8999|2081|2057.1001|2114.3|2166.7|2261.8999|2142.8999|2185.7|2138.1001|2157.1001|2047.6|2052.3999|2047.6|2104.8|2057.1001|1952.4|1952.4|1909.5||1976.2|1947.6|1976.2|2023.8|2047.6|2047.6|2028.6|2004.8|2047.6|2128.6001|2123.8|2076.2|2052.3999|2004.8|1976.2|2047.6|2095.2|2133.3|2138.1001|2052.3999|2047.6|2109.5|2228.6001|2133.3|2119|2190.5|2261.8999||2261.8999|2290.5|2285.7|2271.3999|2242.8999|2285.7|2285.7|2333.3|2381|2338.1001|2247.6001|2285.7|2214.3|2095.2|2081|2114.3|2147.6001|1995.2||1919|1957.1|1995.2|2042.9|2071.3999|2095.2|2142.8999||||||2181|2209.5|2176.2|2142.8999|2133.3|2123.8|2161.8999|2166.7|2247.6001|2300|2266.7|2285.7|2133.3|2104.8|2057.1001|2047.6|1971.4|1919|1923.8|1947.6|1923.8|1919|1952.4|1952.4|1971.4|1981|2014.3|1885.7
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|603.2|571.4|587.3||619.8|642.9|603.2|523.8|519.8|567.5|528.6|597.6|615.1|623|619.8|607.9|623|586.5|586.5||700.8|703.2|674.6|888.9|1031.7|936.5|1023.8|1103.2|1142.9|1111.1|1119|1150.8||1166.7|1182.5|1246|1182.5|1222.2||1214.3|1317.5|1333.3|1317.5|1341.3|1293.7|1277.8|1222.2|1230.2|1269.8|1214.3|1150.8|1222.2|1190.5|1150.8|1119|1190.5|1158.7|1182.5|1246|1214.3|1238.1|1254|1238.1|1269.8|1301.6|1301.6|1246|1277.8|1182.5|1111.1|1127|1127|1071.4|1023.8|984.1|984.1|912.7|904.8|944.4|936.5|928.6|920.6|952.4|952.4|904.8|912.7|952.4|865.1|904.8|936.5|873|865.1|888.9|896.8|912.7|936.5|888.9|881|888.9|789.7|793.7|753.2|731.7|738.9|714.3|720.6|673.8|643.7|650|603.2|587.3|523|542.1|511.9|516.7|529.4|538.9|504|504|488.1|486.5|484.9|484.9|499.2|504|500|500.8|507.9|516.7|531|514.3|492.1|480.2||473|477.8|477.8||454|484.1|484.1|469.8|488.1|499.2|465.9|450|428.6|427|432.5|427.8|427.8|411.9|384.9|365.9|368.3|369|369.8|375.4|373|361.1|365.1|355.6|357.1|361.1||365.1|381|370.6|368.3|367.5|371.4|374.6|377|377|377|369|376.2|380.2|377|384.9|362.7|360.3|365.1|364.3|372.2|373|365.1|357.1|361.9|373|369|376.2||366.7|367.5|370.6|349.2|348.4|351.6|349.2|350.8|350|346|351.6|349.2|349.2|348.4|351.6|349.2|357.1|351.6||346|342.9|350.8|361.1|371.4|375.4|380.2||||||334.1|334.1|337.3|341.3|325.4|321.4|330.2|333.3|345.2|346.8|346.8|349.2|346|345.2|347.6|356.3|354.8|349.2|357.1|357.9|370.6|364.3|349.2|320.6|321.4|324.6|309.5|307.9
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1842.1|1807|1903.5||1833.3|1859.6|1684.2|1684.2|1754.4|1842.1|1763.2|1842.1|1859.6|1894.7|1921.1|1894.7|1921.1|1754.4|1780.7||1780.7|1807|1886|1947.4|1842.1|1728.1|1771.9|1736.8|1771.9|1798.2|1868.4|1903.5||1824.6|1754.4|1754.4|1798.2|1859.6||1842.1|1929.8|2026.3|1912.3|1973.7|2061.3999|2105.3|2078.8999|2236.8|2236.8|2298.2|2096.5|2184.2|2193|2193|2263.2|2000|2070.2|1807|1701.8|1675.4|1596.5|1587.7|1596.5|1570.2|1561.4|1552.6|1578.9|1596.5|1596.5|1631.6|1640.4|1649.1|1657.9|1684.2|1508.8|1500|1543.9|1500|1552.6|1578.9|1614|1578.9|1543.9|1526.3|1491.2|1561.4|1587.7|1570.2|1622.8|1605.3|1640.4|1587.7|1587.7|1614|1578.9|1622.8|1578.9|1570.2|1640.4|1622.8|1622.8|1640.4|1675.4|1701.8|1710.5|1736.8|1754.4|1684.2|1754.4|1666.7|1719.3|1684.2|1561.4|1578.9|1535.1|1561.4|1587.7|1631.6|1596.5|1526.3|1447.4|1456.1|1377.2|1386|1359.6|1359.6|1403.5|1403.5|1403.5|1359.6|1342.1|1342.1|1386||1394.7|1298.2|1263.2||1280.7|1280.7|1315.8|1342.1|1324.6|1333.3|1324.6|1333.3|1350.9|1412.3|1429.8|1350.9|1359.6|1350.9|1324.6|1368.4|1386|1394.7|1526.3|1517.5|1464.9|1473.7|1500|1342.1|1359.6|1429.8||1377.2|1350.9|1298.2|1350.9|1271.9|1114|1052.6|1035.1|982.5|991.2|938.6|956.1|973.7|921.1|903.5|929.8|886|873.7|872.8|854.4|850|850.9|833.3|820.2|804.4|811.4|824.6||830.7|833.3|837.7|835.1|834.2|846.5|829.8|833.3|831.6|833.3|833.3|846.5|846.5|868.4|866.7|877.2|875.4|870.2||877.2|886|921.1|867.5|877.2|859.6|862.3||||||833.3|806.1|800|792.1|814.9|771.9|788.6|788.6|768.4|776.3|762.3|758.8|759.6|764|771.9|766.7|764.9|764.9|778.9|779.8|754.4|745.6|750.9|752.6|753.5|755.3|756.1|760.5
04580|949896|/equities/kyudenko-corp|TOPIX500|650.4|632.2|619.8||634.7|619.8|607.4|589.3|595|603.3|580.2|603.3|638|640.5|657|652.9|652.9|661.2|653.7||645.5|648.8||653.7|628.9|662|670.2|702.5|698.3|669.4|677.7|702.5||702.5|702.5|703.3|706.6|694.2|||742.1|742.1|702.5|711.6|705|704.1|724|743.8|743|726.4|726.4|728.9|728.1|735.5||793.4|809.9|818.2|851.2|819|818.2|826.4|825.6|809.9|826.4|834.7|851.2|817.4|793.4|834.7|876|851.2|900.8|851.2|900.8|942.1|884.3|859.5|900.8|892.6|876|909.1|909.1|900.8|900.8|843|917.4|809.9|793.4|818.2|826.4|788.4|792.6|790.1|825.6|821.5|825.6|826.4|785.1|772.7|743.8|733.9|743.8|719|711.6|710.7|690.9|695|710.7|703.3|719|686|695.9|694.2|711.6|717.4|667.8|665.3|663.6|661.2|641.3|644.6|644.6|628.9|636.4|635.5|656.2|661.2|652.9|666.1|673.6|660.3|644.6||632.2|615.7|644.6||644.6|647.1|653.7|652.9|656.2|662|661.2|661.2|661.2|669.4|661.2|666.1|657.9|640.5|622.3|620.7|632.2|632.2|657.9|661.2|659.5|633.1|644.6|616.5|634.7|646.3||661.2|652.1|649.6|652.9|653.7|676|661.2|632.2|622.3|642.1|642.1|654.5|665.3|642.1|632.2|619.8|610.7|619.8|605.8|619.8|631.4|630.6|619.8|578.5|578.5|570.2|566.1||553.7|546.3|533.1|537.2|544.6|537.2|534.7|537.2|537.2|547.1|526.4|521.5|528.9|528.9|533.1|533.1|545.5|546.3||553.7|549.6|546.3|546.3|553.7|568.6|578.5||||||569.4|562|568.6|564.5|558.7|560.3|562|557.9|553.7|562|562|553.7|528.9|528.9|525.6|533.1|519|519|512.4|511.6|500.8|509.9|504.1|512.4|504.1|503.3|495.9|495.9
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2358.8|2339.3999|2310.2||2446.1001|2368.5|2329.6001|2281.1001|2232.6001|2319.8999|2154.8999|2310.2|2319.8999|2378.2|2514.1001|2533.5|2611.1001|2717.8999|2717.8999||2601.3999|2475.2|2232.6001|2222.8999|2154.8999|2310.2|2387.8999|2368.5|2387.8999|2319.8999|2297|2248.8999||2210.5|2220.1001|2258.5|2229.7|2297||2268.1001|2402.7|2306.6001|2306.6001|2335.3999|2306.6001|2287.3999|2402.7|2450.7|2537.2|2402.7|2421.8999|2489.2|2604.5|2460.3999|2806.3|2883.2|2835.2|2883.2|2796.7|2767.8999|2796.7|2739.1001|2585.3|2508.3999|2556.5|2594.8999|2566.1001|2594.8999|2566.1001|2681.3999|2739.1001|2710.2|2614.1001|2498.8|2614.1001|2498.8|2393.1001|2277.7|2393.1001|2306.6001|2075.8999|2181.6001|2162.3999|2210.5|2181.6001|2018.3|2027.9|1854.9|1864.5|1902.9|1874.1|1835.7|1902.9|1874.1|1883.7|1874.1|1854.9|1912.5|1893.3|1816.4|1787.6|1758.8|1778|1797.2|1797.2|1778|1768.4|1739.5|1729.9|1701.1|1681.9|1681.9|1701.1|1691.5|1691.5|1681.9|1672.3|1681.9|1681.9|1643.4|1643.4|1653|1633.8|1653|1681.9|1681.9|1691.5|1710.7|1729.9|1729.9|1739.5|1749.2|1739.5||1720.3|1672.3|1653||1749.2|1797.2|1816.4|1806.8|1883.7|1806.8|1864.5|1787.6|1681.9|1768.4|1778|1729.9|1710.7|1681.9|1681.9|1691.5|1826|1749.2|1854.9|1970.2|1931.8|2008.6|2056.7|2018.3|1893.3|1912.5||1826|1854.9|1806.8|1797.2|1768.4|1758.8|1681.9|1633.8|1614.6|1643.4|1614.6|1624.2|1633.8|1605|1566.6|1489.7|1499.3|1499.3|1518.5|1547.3|1547.3|1508.9|1499.3|1480.1|1460.8|1489.7|1460.8||1460.8|1422.4|1403.2|1432|1432|1422.4|1422.4|1451.2|1432|1441.6|1470.4|1403.2|1393.6|1393.6|1383.9|1393.6|1403.2|1393.6||1412.8|1393.6|1364.7|1422.4|1422.4|1432|1441.6||||||1441.6|1441.6|1441.6|1460.8|1470.4|1480.1|1460.8|1432|1412.8|1422.4|1432|1441.6|1393.6|1316.7|1316.7|1326.3|1345.5|1335.9|1345.5|1326.3|1326.3|1355.1|1374.3|1355.1|1432|1403.2|1383.9|1335.9
04586|946264|/equities/lintec-corp|TOPIX500|1270.8|1263.9|1256.9||1263.9|1250|1250|1250|1263.9|1263.9|1215.3|1215.3|1215.3|1215.3|1222.2|1215.3|1208.3|1215.3|1250||1250|1305.6|1319.4|1319.4|1319.4||1451.4|1451.4|1458.3|1611.1|1498.8|1504.6||1475.7|1475.7|1394.7|1388.9|1406.2||1377.3|1388.9|1406.2|1412|1429.4|1412|1412|1435.2|1446.8|1429.4|1365.7|1354.2|1354.2|1348.4|1354.2|1394.7|1441|1446.8|1452.5|1510.4|1435.2|1446.8|1446.8|1469.9|1481.5|1522|1487.3|1522|1475.7|1429.4|1365.7|1383.1|1394.7|1417.8|1452.5|1498.8|1475.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1121.4|1146.2|1146.2||1137.9|1170.9|1129.7|1104.9|1088.4|1137.9|1088.4|1146.2|1162.6|1195.6|1212.1|1170.9|1203.9|1212.1|1228.6||1236.9|1212.1|1154.4|1121.4|1063.7|1088.4|1113.2|1137.9|1154.4|1154.4|1170.9|1137.9||1121.4|1137.9|1129.7|1137.9|1154.4||1146.2|1195.6|1162.6|1162.6|1179.1|1195.6|1187.4|1187.4|1203.9|1203.9|1170.9|1170.9|1195.6|1220.4|1179.1|1187.4|1212.1|1179.1|1137.9|1129.7|1096.7|1080.2|1104.9|1071.9|1047.2|1047.2|1055.5|1039|1047.2|1022.5|1047.2|1047.2|1047.2|1063.7|1071.9|1039|1039|1014.2|1014.2|1030.7|1014.2|1022.5|1030.7|1022.5|997.7|1014.2|1022.5|1030.7|1022.5|1030.7|1022.5|1030.7|989.5|981.2|940|981.2|981.2|981.2|981.2|989.5|989.5|989.5|1006|1014.2|989.5|981.2|989.5|973|940|948.3|989.5|964.7|940|940|931.8|931.8|923.5|882.3|865.8|882.3|841.1|832.8|841.1|832.8|819.6|824.6|857.6|849.3|849.3|841.1|824.6|824.6|785.8|783.3||767.7|774.3|783.3||791.6|775.1|782.5|790.8|790.8|795.7|748.7|746.2|771|769.3|738|700.9|713.3|684.4|690.2|700.9|688.5|716.6|727.3|696.8|667.9|676.1|667.9|667.9|692.6|696.8||659.7|659.7|656.4|672|669.6|667.1|655.5|661.3|667.1|658.8|639.9|639|630.8|638.2|650.6|634.9|625.9|615.1|633.3|606.1|604.4|597.8|597.8|604.4|569|577.2|565.7||556.6|560.7|560.7|574.7|556.6|556.6|527.7|542.6|536|527.7|526.9|522.8|524.4|517|520.3|519.5|521.1|527.7||519.5|519.5|527.7|536|543.4|536.8|543.4||||||531|519.5|505|510.4|512.8|510.4|517.5|514.4|517.5|518.3|526.2|511.2|518.3|522.2|517.5|514.4|523|515.2|523|533.2|537.9|548.1|518.3|510.4|491.6|489.2|490.8|494
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1318.7|1310.9|1331.9||1321.4|1274.1|1208.4|1195.3|1195.3|1268.8|1268.8|1274.1|1260.9|1239.9|1282|1287.2|1316.1|1334.5|1339.8||1397.6|1350.3|1289.8|1313.5|1300.4|1316.1|1313.5|1287.2|1300.4|1297.7|1292.5|1313.5||1313.5|1313.5|1331.9|1313.5|1313.5||1352.9|1316.1|1289.8|1313.5|1326.6|1363.4|1339.8|1384.4|1366||1321.4|1308.2|1339.8|1366|1392.3|1366|1418.6|1463.2|1444.8|1434.3|1392.3|1366|1366|1337.1|1316.1|1326.6|1337.1|1300.4|1274.1|1287.2|1287.2|1313.5|1313.5|1313.5|1313.5|1305.6|1313.5|1313.5|1313.5|1316.1|1313.5|1326.6|1313.5|1337.1|1305.6|1292.5|1287.2|1366|1334.5|1326.6|1295.1|1287.2|1260.9|1239.9|1232.1|1234.7|1239.9|1247.8|1282|1300.4|1279.3|1276.7|1263.6|1274.1|1287.2|1258.3|1234.7|1213.7|1221.5|1224.2|1182.1|1182.1|1169|1169|1171.6|1155.9|1197.9|1179.5|1148|1150.6|1140.1|1108.6|1077.1|1077.1|1069.2|1095.4|1103.3|1100.7|1116.5|1129.6|1103.3|1090.2|1103.3|1103.3||1056|1027.1|1040.3||1042.9|1077.1|1087.6|1077.1|1103.3|1116.5|1050.8|1058.7|1050.8|1077.1|1056|1024.5|985.1|932.6|943.1|940.5|945.7|958.8|972|964.1|937.8|919.4|919.4|929.9|979.9|985.1||972|995.6|995.6|985.1|990.4|998.3|998.3|1016.6|1016.6|998.3|987.7|969.4|961.5|953.6|945.7|932.6|916.8|903.7|914.2|903.7|927.3|924.7|932.6|893.2|895.8|919.4|911.6||893.2|919.4|927.3|932.6|932.6|911.6|893.2|895.8|901.1|893.2|866.9|887.9|898.4|887.9|880|880|853.8|845.9||856.4|840.6|851.1|845.9|848.5|853.8|866.9||||||861.6|874.8|877.4|880|903.7|885.3|893.2|887.9|874.8|887.9|893.2|906.3|906.3|906.3|929.9|840.6|814.4|811.7|801.2|817|824.9|827.5|840.6|848.5|851.1|835.4|840.6|840.6
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|489.2|510.8|510.8||497.8|502.2|515.2|506.5|515.2|510.8|484.8|502.2|489.2|515.2|506.5|502.2|519.5|519.5|506.5||493.5|497.8|493.5|497.8|476.2|471.9|497.8|502.2|506.5|532.5|515.2|476.2||480.5|502.2|484.8|480.5|510.8||510.8|523.8|510.8|489.2|471.9|454.5|445.9|450.2|450.2|450.2|441.6|445.9|463.2|454.5|432.9|419.5|419.5|419.9|424.7|428.1|428.6|430.7|431.2|428.6|428.6|432.5|432.9|428.6|432.9|432.5|424.2|432.9|428.6|441.6|454.5|445.9|432.5|445.9|441.6|432.9|450.2|458.9|463.2|467.5|467.5|463.2|458.9|463.2|476.2|480.5|480.5|493.5|493.5|497.8|506.5|510.8|506.5|510.8|510.8|480.5|489.2|497.8|506.5|519.5|528.1|532.5|532.5|541.1|528.1|532.5|536.8|515.2|510.8|523.8|519.5|506.5|502.2|506.5|510.8|502.2|510.8|493.5|489.2|489.2|484.8|489.2|493.5|502.2|497.8|515.2|523.8|523.8|519.5|519.5||519.5|523.8|528.1||519.5|484.8|476.2|476.2|497.8|510.8|493.5|497.8|484.8|480.5|454.5|454.5|458.9|476.2|454.5|467.5|467.5|458.9|441.6|437.2|437.2|441.6|432.5|432.5|432.5|432.5||424.2|419.9|429|430.7|441.6|445.9|408.7|404.3|402.2|402.2|396.1|399.1|396.1|395.7|390.9|400.9|398.7|403|403|402.2|406.9|406.1|402.6|406.9|415.6|407.4|408.7||410.4|421.6|420.3|421.2|428.6|422.1|427.3|425.5|423.8|425.1|428.6|424.2|428.1|424.2|424.2|426.4|428.6|422.5||424.7|424.2|419.9|422.1|424.7|424.2|426.4||||||424.2|422.1|422.1|422.5|426.4|432.9|432.9|437.2|445.9|450.2|441.6|441.6|432.9|432.9|437.2|437.2|430.7|432.5|431.2|432.9|423.4|427.7|424.2|423.4|428.6|424.2|424.2|400.9
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|443.81|435.24|440||470.48|455.24|460|450.48|461.9|447.62|397.14|422.86|439.05|433.33|461.9|476.19|488.57|485.71|479.05||483.81|495.24|472.38|493.33|490.48|510.48|533.33|533.33|542.86|495.24|505.71|509.52||500|500|502.86|505.71|530.48||504.76|527.62|509.52|510.48|523.81|513.33|500|490.48|520.95|538.1|485.71|506.67|535.24|528.57|506.67|523.81|552.38|547.62|504.76|468.57|456.19|433.33|409.52|407.62|409.52|411.43|400|391.43|398.1|402.86|400.95|383.81|380.95|381.9|366.67|366.67|366.67|360|361.9|372.38|352.38|354.29|357.14|361.9|355.24|361.9|355.24|361.9|364.76|365.71|367.62|357.14|361.9|371.43|357.14|360.95|355.24|346.67|349.52|347.62|334.29|335.24|332.38|333.33|336.19|336.19|336.19|333.33|328.57|331.43|331.43|329.52|332.38|327.62|324.76|320.95|317.14|316.19|317.14|319.05|319.05|317.14|315.24|315.24|315.24|315.24|315.24|319.05|322.86|318.1|314.29|310.48|309.52|312.38||314.29|312.38|312.38||312.38|311.43|311.43|314.29|317.14|318.1|314.29|314.29|314.29|320|323.81|319.05|319.05|312.38|314.29|313.33|314.29|314.29|323.81|338.1|318.1|318.1|320|323.81|311.43|317.14||336.19|350.48|349.52|347.62|340.95|337.14|328.57|322.86|325.71|323.81|313.33|315.24|321.9|321.9|309.52|302.86|304.76|304.76|309.52|312.38|319.05|314.29|314.29|304.76|303.81|300|304.76||304.76|304.76|304.76|306.67|304.76|304.76|307.62|313.33|311.43|316.19|313.33|302.86|304.76|304.76|310.48|315.24|320|317.14||310.48|306.67|323.81|313.33|309.52|314.29|323.81||||||318.1|307.62|305.71|320.95|321.9|322.86|319.05|318.1|323.81|320.95|312.38|307.62|300.95|294.29|294.29|290.48|297.14|298.1|300|300|300|308.57|309.52|313.33|312.38|315.24|312.38|314.29
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2250.7|2268.3|2250.7||2233|2197.7|2171.2|2180.1001|2250.7|2277.1001|2206.5|2206.5|2162.3999|2197.7|2206.5|2294.8|2312.3999|2365.3999|2365.3999||2312.3999|2286|2259.5|2321.3|2171.2|2250.7|2294.8|2286|2312.3999|2277.1001|2356.6001|2338.8999||2241.8|2206.5|2083|2188.8999|2241.8||2268.3|2383.1001|2383.1001|2391.8999|2462.5|2400.7|2409.5|2418.3999|2383.1001|2365.3999|2374.2|2409.5|2444.8|2453.7|2427.2|2489|2489|2621.3999|2506.6001|2533.1001|2533.1001|2506.6001|2497.8|2383.1001|2286|2356.6001|2383.1001|2356.6001|2436|2391.8999|2444.8|2524.3|2515.3999|2533.1001|2480.1001|2568.3999|2594.8999|2471.3|2418.3999|2550.8|2550.8|2418.3999|2383.1001|2303.6001|2294.8|2277.1001|2250.7|2330.1001|2250.7|2286|2294.8|2312.3999|2277.1001|2250.7|2224.2|2233|2250.7|2224.2|2268.3|2286|2206.5|2206.5|2206.5|2224.2|2233|2206.5|2197.7|2180.1001|2162.3999|2118.3|2144.7|2144.7|2127.1001|2153.6001|2171.2|2188.8999|2233|2188.8999|2162.3999|2135.8999|2091.8|2127.1001|2109.3999|2047.7|2038.8|2162.3999|2171.2|2224.2|2250.7|2294.8|2241.8|2224.2|2188.8999|2109.3999||2056.5|2047.7|2074.1001||2047.7|2118.3|2109.3999|2100.6001|2153.6001|2162.3999|2135.8999|2118.3|2100.6001|2056.5|2038.8|1994.7|1897.6|1853.5|1809.4|1827|1853.5|1941.7|2100.6001|2144.7|1994.7|1897.6|1897.6|1765.2|1791.7|1782.9||1694.6|1685.8|1668.1|1668.1|1624|1606.4|1588.7|1588.7|1588.7|1606.4|1562.2|1588.7|1615.2|1632.8|1624|1641.7|1579.9|1579.9|1562.2|1571.1|1579.9|1562.2|1562.2|1562.2|1509.3|1482.8|1474||1474|1465.1|1465.1|1456.3|1456.3|1456.3|1456.3|1456.3|1465.1|1465.1|1474|1429.8|1421|1438.7|1474|1482.8|1482.8|1456.3||1421|1438.7|1403.4|1359.2|1359.2|1368|1368||||||1368|1376.9|1376.9|1368|1376.9|1359.2|1376.9|1350.4|1368|1341.6|1341.6|1359.2|1359.2|1350.4|1350.4|1350.4|1359.2|1350.4|1341.6|1359.2|1368|1368|1350.4|1341.6|1350.4|1332.7|1323.9|1306.3
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||||||||752.4||||||752.4||757.3|||757.3|||||757.3||||||||||848.5|||853.4|854.4|||||854.4||||825.2||844.7|834|843.7||||||844.7|844.7||864.1|||873.8|859.2|849.5|866|849.5|844.7|825.2|830.1|805.8||796.1||786.4|||810.7|806.8|822.3|815.5|825.2||815.5|839.8|836.9|825.2|820.4|850.5|824.3|825.2|795.1|804.9|781.6|776.7|763.1|762.1|762.1|775.7||768|773.8|767|767|767|767||||769.9|771.8||776.7|771.8|762.1|768.9|759.2|759.2|||775.7||||801|786.4|776.7|771.8|776.7|771.8|769.9|776.7|769.9||767|757.3|757.3||757.3|747.6|747.6|747.6|757.3|747.6|738.8|747.6|746.6||729.1|||||737.9|733|735.9|747.6||728.2||||737.9|747.6|||775.7|775.7|776.7|776.7||||796.1|791.3|747.6||735.9||||744.7|747.6|742.7||737.9||713.6||737.9|733|733||713.6|723.3|728.2|737.9|737.9|728.2||708.7|713.6|708.7|709.7|708.7|708.7|||708.7|703.9|711.7||708.7|703.9||||718.4|717.5||||||||||699|701|700|701.9|708.7|703.9|708.7||||||||704.9||713.6|||||||718.4
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1870|1865|1875||1900|1900|1940|1950|1930|1855|1810|1810|1810|1805|1840|1850|1830|1850|1900||1850|1855|1860|1880|1830|1865|1875|1900|1900|1900|1900|1935||1920|1925|1900|1870|1900||1945|1950|1995|1945|1945|1985|1960|1940|1955|2000|2025|2050|2000|2000|2005|1905|1905|1940|1955|1900|1965|1980|1950|1925|1890|1880|1875|1875|1880|1855|1855|1870|1895|1900|1915|1900|1885|1905|1900|1900|1955|1955|1985|1980|1960|1960|1950|1975|1960|1975|2005|2005|2020|2025|1995|1990|1985|1960|1945|1955|1955|1975|1985|1975|1985|2010|2000|1960|1940|1950|1930|1950|1990|2010|2045|1935|1935|1945|1945|1990|1945|1930|1915|1930|1930|1940|1950|1990|1965|1990|1990|2010|2000|2025||2025|2045|2035||2040|2000|2025|2070|2035|2020|2005|2015|2000|2015|2030|2055|2065|2080|2065|2075|1995|2035|1975|1950|1925|1925|1890|1885|1900|1890||1890|1920|1920|1920|1940|1950|1955|1960|1910|1885|1875|1885|1895|1895|1900|1905|1900|1890|1890|1875|1890|1900|1905|1925|1915|1925|1910||1920|1910|1900|1900|1910|1930|1935|1945|1950|1950|1950|1960|1965|1975|1980|1980|1980|1975||1960|1965|1950|1980|1995|1980|2015||||||1955|1950|1950|1975|1965|1985|1975|2000|2000|2015|2005|2000|1975|1975|2000|2025|1980|1950|1960|1970|1975|1965|1975|1960|1955|1960|1970|1965
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|561|577|576||565|557|563|574|580|560|534|537|545|550|564|556|565|553|540||555|564|561|569|550|553|562|580|583|590|595|592||595|600|600|600|594||585|596|600|602|602|606|610|608|609|611|620|609|607|611|610|606|610|608|615|615|620|611|630|631|619|614|612|609|615|612|614|608|625|629|631|608|612|612|610|620|630|640|635|635|631|631|633|648|631|635|636|639|643|641|639|640|643|640|635|631|632|640|637|642|645|659|663|642|651|663|662|675|680|690|694|675|680|669|665|645|639|635|635|643|640|639|640|645|641|634|620|630|630|630||630|625|635||625|615|620|622|623|630|647|615|624|642|644|665|678|654|652|671|679|668|641|641|658|641|635|640|641|651||656|655|661|675|681|697|690|686|694|698|715|682|715|656|661|672|680|680|678|671|677|694|686|719|730|749|696||683|671|685|669|653|658|670|656|660|680|647|636|651|650|651|664|661|661||668|681|690|675|690|695|680||||||699|690|666|684|687|695|686|695|675|690|690|697|690|699|699|705|703|701|706|706|720|715|703|715|719|720|725|731
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|986|985|1000||1120|1040|987|925|910|1000|935|1020|1000|1050|1080|1080|1180|1240|1270||1280|1270|1240|1260|1270|1380|1470|1470|1470|1280|1350|1350||1280|1270|1270|1300|1360||1310|1420|1360|1310|1390|1380|1280|1290|1340|1380|1260|1270|1270|1220|1140|1180|1230|1180|1160|1080|1050|965|940|950|940|963|942|910|915|917|850|851|851|845|845|869|887|858|857|899|839|839|857|871|890|885|860|885|861|885|905|880|878|890|860|869|855|825|835|830|765|765|765|770|770|784|791|780|765|784|776|765|756|775|775|781|791|762|750|725|725|710|690|690|704|723|725|735|750|769|763|739|715|715||710|709|722||730|739|755|759|765|759|733|735|725|740|740|724|720|700|700|720|720|720|765|760|697|700|682|633|645|647||656|682|680|683|688|680|645|635|641|645|637|630|642|645|629|620|618|610|607|616|621|603|614|598|595|600|598||599|599|599|597|600|595|591|596|596|600|601|590|594|593|593|594|592|600||600|608|605|599|607|597|613||||||617|605|590|595|593|591|575|566|577|580|585|574|552|550|548|550|567|571|580|570|575|577|578|577|584|559|565|574
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|418|436|436||460|415|423|416|406|455|409|442|449|427|462|463|490|510|528||548|542|527|551|550|604|614|569|540|470|500|500||499|500|497|490|503||490|517|505|495|516|490|455|445|470|485|475|504|522|508|495|489|481|465|465|473|471|469|451|464|451|465|452|457|438|440|403|402|400|405|404|368|367|348|349|350|350|358|362|367|356|346|341|347|347|351|359|360|360|366|366|366|368|369|355|354|341|344|347|350|350|350|350|348|348|348|348|352|354|354|352|355|348|350|354|350|352|346|346|348|347|350|356|350|350|354|354|352|353|360||363|370|355||355|345|352|355|364|363|359|354|352|353|353|357|368|370|360|362|368|380|360|368|356|356|347|335|331|326||330|330|335|340|340|338|337|337|339|343|337|340|334|334|330|337|330|335|336|326|331|334|339|338|335|339|344||345|345|348|348|345|344|341|350|353|350|342|349|347|345|347|350|350|349||345|343|345|340|340|341|345||||||350|355|342|348|349|350|353|356|357|360|356|356|347|344|341|359|350|346|346|346|342|341|350|349|355|351|354|336
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2068|2009.7|2019.4||2165|2116.5|2029.1|1941.7|1864.1|2009.7|1902.9|2068|2097.1001|2135.8999|2174.8|2233|2378.6001|2407.8|2427.2||2466|2475.7|2427.2|2466|2417.5|2611.7|2728.2|2699|2689.3|2359.2|2310.7|2252.3999||2135.8999|2155.3|2097.1001|2155.3|2262.1001||2233|2388.3999|2310.7|2262.1001|2368.8999|2398.1001|2378.6001|2378.6001|2466|2368.8999|2165|2184.5|2262.1001|2281.6001|2242.7|2310.7|2417.5|2378.6001|2475.7|2310.7|2233|2271.8|2223.3|2058.3|2029.1|2000|2029.1|2038.8|2048.5|2029.1|2116.5|2310.7|2203.8999|2233|2262.1001|2349.5|2213.6001|2087.3999|2087.3999|2233|2165|2097.1001|2165|2233|2184.5|2135.8999|1970.9|1980.6|1970.9|2019.4|1990.3|1990.3|1990.3|2009.7|2000|2029.1|2097.1001|2058.3|2135.8999|2116.5|2106.8|1980.6|1922.3|1941.7|1980.6|2009.7|2038.8|1932|1922.3|1932|1951.5|1941.7|1922.3|1970.9|1970.9|2009.7|1970.9|1980.6|1873.8|1864.1|1776.7|1728.2|1699|1689.3|1699|1728.2|1747.6|1757.3|1825.2|1883.5|1835|1835|1825.2|1796.1||1747.6|1699|1708.7||1708.7|1737.9|1786.4|1757.3|1805.8|1815.5|1825.2|1747.6|1747.6|1815.5|1835|1835|1747.6|1728.2|1718.4|1835|1825.2|1854.4|2029.1|2135.8999|2145.6001|2038.8|1951.5|1864.1|1815.5|1786.4||1514.6|1543.7|1495.1|1475.7|1359.2|1320.4|1281.6|1242.7|1233|1242.7|1203.9|1203.9|1203.9|1203.9|1203.9|1145.6|1165|1126.2|1106.8|1145.6|1126.2|1126.2|1126.2|1106.8|1087.4|1097.1|1077.7||1068|1058.3|1058.3|1077.7|1087.4|1068|1058.3|1048.5|1058.3|1068|1077.7|1048.5|1058.3|1058.3|1077.7|1097.1|1106.8|1106.8||1087.4|1087.4|1087.4|1106.8|1116.5|1126.2|1155.3||||||1165|1155.3|1184.5|1184.5|1194.2|1194.2|1155.3|1145.6|1116.5|1116.5|1116.5|1097.1|1068|1068|1029.1|1048.5|1068|1058.3|1077.7|1087.4|1058.3|1077.7|1116.5|1135.9|1126.2|1135.9|1068|1038.8
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|852.4|871.8|864.1||864.1|844.7|813.6|786.4|786.4|798.1|768.9|813.6|825.2|854.4|854.4|844.7|868|831.1|835||827.2|835|862.1|868|815.5|854.4|869.9|885.4|899|908.7|934|916.5||912.6|910.7|899|883.5|957.3||902.9|968.9|980.6|990.3|986.4|968.9|947.6|932|932|932|941.7|953.4|968.9|978.6|937.9|947.6|990.3|998.1|1011.7|1003.9|972.8|990.3|976.7|972.8|932|932|939.8|970.9|984.5|998.1|1009.7|1029.1|980.6|986.4|992.2|1021.4|1038.8|1029.1|982.5|1027.2|982.5|996.1|1000|986.4|968.9|959.2|922.3|961.2|947.6|970.9|932|910.7|906.8|906.8|875.7|854.4|842.7|844.7|846.6|854.4|842.7|852.4|835|827.2|819.4|835|825.2|815.5|825.2|844.7|862.1|842.7|815.5|800|815.5|815.5|803.9|813.6|803.9|805.8|801.9|794.2|796.1|788.3|786.4|823.3|807.8|796.1|805.8|798.1|807.8|786.4|768.9|759.2||772.8|743.7|747.6||745.6|753.4|751.5|749.5|757.3|761.2|757.3|739.8|734|737.9|757.3|753.4|737.9|728.2|743.7|767|767|786.4|786.4|801.9|767|732|730.1|726.2|730.1|747.6||728.2|735.9|749.5|757.3|772.8|749.5|747.6|747.6|747.6|765|745.6|741.7|751.5|734|728.2|728.2|724.3|720.4|718.4|718.4|737.9|737.9|745.6|741.7|765|757.3|737.9||708.7|716.5|732|718.4|691.3|689.3|701|687.4|685.4|681.6|685.4|685.4|695.1|699|706.8|706.8|708.7|716.5||716.5|714.6|714.6|702.9|708.7|712.6|704.9||||||712.6|704.9|699|699|699|699|685.4|689.3|689.3|691.3|699|695.1|689.3|701|697.1|714.6|708.7|716.5|718.4|714.6|708.7|704.9|728.2|730.1|734|728.2|732|737.9
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4220|4140|4200||4650|4380|4450|4240|4060|4360|4050|4390|4500|4550|4860|5000|5200|5500|5650||5680|5690|5680|5810|5900|6540|6500|6500|6500|5780|6100|6100||5950|5790|5930|6010|6250||6200|6500|6350|6150|6640|6350|5900|5750|6060|6310|5950|6280|6660|6370|5910|6550|6400|5700|5750|5900|5730|5700|5500|5500|5200|5200|4940|5000|4800|4850|4870|5010|4660|4720|4670|4680|4550|4300|4250|4340|4200|4200|4260|4300|4300|4350|4100|4060|3980|3990|4000|3940|3920|3990|4000|4020|3970|4000|4000|4050|4070|3850|3810|3880|3920|3710|3690|3650|3690|3750|3800|3790|3770|3760|3730|3730|3650|3690|3690|3700|3700|3670|3690|3680|3670|3700|3730|3770|3850|3910|3900|3850|3850|3730||3740|3750|3710||3760|3750|3790|3800|3850|3970|3840|3810|3810|3830|3840|3900|3870|3820|3830|3990|3990|3980|4210|4450|4250|4310|4290|3910|3990|3900||3980|4020|4010|4060|4090|4000|3910|3800|3850|3830|3800|3850|3860|3960|3900|3770|3770|3700|3750|3790|3840|3620|3670|3690|3560|3550|3580||3600|3640|3600|3590|3660|3670|3630|3660|3680|3700|3700|3600|3540|3530|3540|3680|3730|3630||3580|3630|3700|3710|3790|3720|3750||||||3870|3850|3690|3660|3740|3750|3770|3800|3800|3790|3730|3710|3550|3460|3480|3530|3530|3580|3700|3700|3570|3600|3740|3780|3770|3790|3650|3630
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1961.9|1942.9|1981||2057.1001|1904.8|1857.1|1771.4|1761.9|1981|1942.9|2057.1001|2114.3|2152.3999|2133.3|2133.3|2095.2|2247.6001|2285.7||2304.8|2323.8|2285.7|2361.8999|2342.8999|2457.1001|2590.5|2533.3|2685.7|2590.5|2552.3999|2495.2||2400|2400|2400|2457.1001|2571.3999||2552.3999|2609.5|2628.6001|2571.3999|2609.5|2685.7|2704.8|2742.8999|2876.2|2761.8999|2590.5|2628.6001|2647.6001|2666.7|2723.8|2761.8999|2876.2|2800|2857.1001|2819|2800|2742.8999|2666.7|2571.3999|2533.3|2552.3999|2552.3999|2609.5|2571.3999|2533.3|2647.6001|2761.8999|2628.6001|2609.5|2571.3999|2742.8999|2666.7|2514.3|2552.3999|2704.8|2628.6001|2571.3999|2609.5|2609.5|2552.3999|2495.2|2400|2381|2419|2457.1001|2438.1001|2438.1001|2457.1001|2476.2|2457.1001|2495.2|2514.3|2514.3|2571.3999|2609.5|2609.5|2514.3|2438.1001|2438.1001|2457.1001|2457.1001|2495.2|2457.1001|2381|2361.8999|2381|2266.7|2266.7|2266.7|2266.7|2209.5|2171.3999|2190.5|2095.2|2171.3999|2114.3|2038.1|2000|1961.9|1981|2000|2076.2|2057.1001|2171.3999|2228.6001|2152.3999|2171.3999|2133.3|2133.3||2057.1001|1981|2038.1||2038.1|2076.2|2190.5|2076.2|2171.3999|2171.3999|2095.2|2095.2|2057.1001|2095.2|2095.2|2038.1|1923.8|1891.4|1866.7|2019|1904.8|2019|2247.6001|2361.8999|2247.6001|2209.5|2228.6001|2133.3|2152.3999|2190.5||1904.8|1904.8|1923.8|1904.8|1857.1|1779|1798.1|1739|1685.7|1683.8|1666.7|1668.6|1674.3|1691.4|1676.2|1645.7|1657.1|1607.6|1600|1617.1|1613.3|1561.9|1560|1529.5|1523.8|1541|1468.6||1480|1497.1|1491.4|1485.7|1514.3|1504.8|1466.7|1466.7|1457.1|1502.9|1487.6|1449.5|1476.2|1525.7|1550.5|1561.9|1563.8|1573.3||1581|1582.9|1594.3|1571.4|1573.3|1590.5|1622.9||||||1611.4|1643.8|1600|1617.1|1607.6|1609.5|1560|1558.1|1495.2|1504.8|1504.8|1542.9|1523.8|1466.7|1468.6|1459|1466.7|1447.6|1438.1|1451.4|1485.7|1485.7|1504.8|1542.9|1529.5|1531.4|1428.6|1415.2
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5150|5010|4970||4960|4950|5090|5050|5410|5060|4850|5100|5100|5100|5100|5240|5150|5110|5180||5350|5400|5370|5550|5120|5200|5250|5200|5270|5400|5400|5450||5450|5400|5400|5400|5400||5250|5680|5800|5710|5990|5890|5700|5700|5300|5280|5240|5300|5320|5320|5300|5210|5380|5420|5430|5400|5410|5510|5650|5790|5480|5450|5440|5350|5310|5350|5200|5320|5500|5530|5500|5500|5500|5550|5410|5580|5750|5880|5900|5870|5870|5830|5890|5900|5850|6000|6120|5900|5900|5880|5920|5850|5820|5870|5850|5950|5870|5850|5800|5930|5980|5800|5850|5680|5600|5610|5700|5720|5740|5740|5790|5900|5900|5960|5700|5690|5690|5750|5600|5600|5610|5700|5690|5610|5550|5580|5560|5600|5640|5690||5770|5800|5670||5680|5670|5510|5500|5600|5570|5580|5650|5700|5700|5650|5700|5690|5650|5680|5750|5560|5620|5580|5690|5600|5550|5480|5610|5690|5410||5470|5480|5560|5640|5600|5430|5490|5490|5500|5500|5500|5490|5460|5400|5470|5550|5640|5470|5470|5500|5500|5480|5500|5590|5630|5530|5510||5550|5580|5600|5500|5530|5420|5380|5400|5390|5380|5460|5400|5430|5490|5600|5670|5800|5720||5710|5800|5850|5510|5580|5650|5680||||||5420|5470|5430|5450|5450|5550|5420|5420|5580|5610|5600|5410|5480|5470|5340|5360|5390|5350|5350|5550|5600|5610|5670|5680|5730|5720|5750|5760
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|||||242.4|243.3|243.3|243.3|244.2|244.2|245.9|||249.4||251.1||247.6||||249.4|||258|||||252.8|251.1|253.7|||253.7||249.4||||254.5|||255.4|249.4||251.1|253.7||257.1|||257.1||259.7||259.7|259.7|259.7|259.7|259.7|257.1|258|258|260.6|259.7|259.7|261.5|268.4|259.3|259.3|259.7|259.7|260.6|260.6|254.5|255.3||255.4|249.3|249.4|249.4|249.4|244.2|241.6|241.6|242.4|249.3|249.4|242.4|237.2|232|230.3|230.3|233.7|229.4|230.3||232|234.5|235.5|236.4|239|239|239.8|240.3|240.4|240.5|240.6|||237.2||241.6|242.4|242.9|238.1|232.9|225.1|226|225|223.4|219.9|219.9|219.9|212.1|214.7||211.2|||211.2|||211.1|211.1|||||||219.9||219.9||219.9|||221.6|216.5|216.4|213|207.8|203.5|206.1|199.1||206.1|206.1|206.1|206.3|207.4|212.1||208.4|204.9||205.6|197|192.6|192.6||194.7|189.3|191.1|191.1|191.1|194.7|194.8|187.6|191.2|184|180.4|178.9|178.9|176.8|176.5|174.6|167.4||||173.2|173.2|173.2|173.2|171|168.5|168.8|163.1|158.7|156.9|158.8|156.6|156.6||157.6|158.7|158.7|157.9||158.7|158.7|158|156.9|156.6|155.8|157.9||||||||||162.3|165.9|169.6|168.8|165.9|158.7|158.1|155|153.5|150.1|149.7|145.4|145|145|147.9|148.6|152.2||151.5|151.8|151.5|152.4|152.5|152.6
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|543.69|541.75|540.78||590.29|543.69|509.71|480.58|483.5|504.85|475.73|504.85|519.42|524.27|546.6|563.11|584.47|592.23|606.8||621.36|623.3|616.5|626.21|614.56|650.49|673.79|680.58|706.8|652.43|633.72|624.89||600.18|592.23|613.42|631.07|661.96||661.96|705.21|670.79|666.37|686.67|697.26|664.61|646.07|688.44|728.16|661.96|701.68|706.09|719.33|654.02|697.26|728.16|691.09|653.13|580.76|573.7|542.81|516.33|520.74|503.09|520.74|485.44|472.2|475.73|476.61|459.84|450.13|441.31|447.48|450.13|452.78|454.55|442.19|436.89|458.96|439.54|438.66|441.31|447.48|453.66|451.02|444.84|446.6|443.95|456.31|460.72|454.55|457.19|460.72|440.42|456.31|449.25|428.07|428.07|432.48|406.88|406|406|407.77|409.53|407.77|409.53|406|399.82|406|409.53|404.24|402.47|408.65|410.41|401.59|401.59|393.65|392.76|400.71|380.41|382.17|380.41|382.17|381.29|388.35|391.88|390.11|395.41|406|409.53|397.18|397.18|397.18||386.58|388.35|388.35||388.35|390.11|398.06|398.94|407.77|414.83|411.3|410.41|398.06|407.77|412.18|413.06|410.41|406|406|414.83|436.01|420.12|450.13|454.55|410.41|400.71|397.18|396.29|396.29|393.65||401.59|411.3|406|417.48|414.83|400.71|396.29|391.88|391.88|396.29|387.47|378.64|388.35|394.53|396.29|386.58|382.17|377.76|375.11|375.99|382.17|377.76|374.23|368.93|363.64|362.75|361.87||360.11|361.87|362.75|362.75|362.75|361.87|360.99|360.99|365.4|375.11|373.35|366.28|359.22|360.11|363.64|369.81|368.05|367.17||362.75|370.7|376.88|370.7|368.93|368.05|378.64||||||373.35|372.46|379.52|378.64|383.94|370.7|374.23|368.05|362.75|362.75|360.11|360.99|344.22|339.81|345.98|353.05|357.46|358.34|357.46|358.34|360.99|361.87|364.52|369.81|369.81|367.17|368.93|373.35
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2125|2170|2190||2200|2185|2175|2190|2190|2275|2250|2230|2290|2275|2280|2260|2265|2250|2250||2200|2275|2295|2300|2150|2175|2250|2300|2305|2375|2454.55|2554.55||2554.55|2527.27|2545.45|2568.1799|2731.8201||2668.1799|2840.9099|2822.73|2840.9099|2818.1799|2868.1799|2886.3601|2818.1799|2977.27|3050|3000|2731.8201|2863.6399|2940.9099|2931.8201|3181.8201|3218.1799|3363.6399|3363.6399|3536.3601|3481.8201|3431.8201|3281.8201|3077.27|3040.9099|3113.6399|3181.8201|3277.27|3422.73|3340.9099|3450|3531.8201|3590.9099|3686.3601|3636.3601|3545.45|3568.1799|3500|3422.73|3495.45|3586.3601|3477.27|3495.45|3495.45|3540.9099|3463.6399|3504.55|3545.45|3522.73|3581.8201|3613.6399|3513.6399|3418.1799|3422.73|3431.8201|3431.8201|3522.73|3454.55|3490.9099|3459.0901|3500|3395.45|3386.3601|3404.55|3390.9099|3368.1799|3359.0901|3386.3601|3386.3601|3409.0901|3422.73|3459.0901|3400|3463.6399|3495.45|3527.27|3536.3601|3450|3472.73|3490.9099|3368.1799|3227.27|3213.6399|3204.55|3259.0901|3336.3601|3227.27|3136.3601|3140.9099|3168.1799|3022.73|2995.45|2995.45|2945.45||2913.6399|2909.0901|2886.3601||2868.1799|2886.3601|2977.27|3031.8201|3018.1799|2931.8201|2863.6399|2795.45|2736.3601|2754.55|2813.6399|2795.45|2750|2686.3601|2727.27|2727.27|2727.27|2704.55|2790.9099|2772.73|2840.9099|2909.0901|2854.55|2681.8201|2695.45|2772.73||2809.0901|2813.6399|2909.0901|2927.27|2909.0901|2772.73|2759.0901|2704.55|2713.6399|2768.1799|2681.8201|2636.3601|2704.55|2727.27|2763.6399|2740.9099|2822.73|2727.27|2613.6399|2636.3601|2713.6399|2686.3601|2704.55|2813.6399|2704.55|2722.73|2604.55||2368.1799|2395.45|2400|2272.73|2163.6399|2131.8201|2036.36|2022.73|2004.55|2045.45|2009.09|2022.73|2036.36|2045.45|2045.45|2036.36|2045.45|2036.36||2054.55|2045.45|2031.8199|2068.1799|2077.27|2090.9099|2127.27||||||2077.27|2077.27|2131.8201|2177.27|2177.27|2177.27|2186.3601|2195.45|2163.6399|2163.6399|2177.27|2159.0901|2068.1799|2068.1799|2090.9099|2045.45|2072.73|2072.73|2090.9099|2104.55|2100|2113.6399|2113.6399|2150|2113.6399|2136.3601|2118.1799|2136.3601
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1478.5|1415|1433.1||1532.9|1487.5|1433.1|1360.5|1315.2|1424|1378.7|1469.4|1505.7|1523.8|1551|1596.4|1678|1705.2|1759.6||1777.8|1741.5|1714.3|1723.4|1705.2|1895.7|1986.4|1950.1|1950.1|1768.7|1741.5|1732.4||1723.4|1678|1623.6|1705.2|1714.3||1678|1859.4|1805|1768.7|1814.1|1850.3|1832.2|1805|1941|1859.4|1705.2|1723.4|1750.6|1805|1805|1859.4|1904.8|1886.6|1977.3|1850.3|1841.3|1868.5|1814.1|1714.3|1659.9|1678|1696.1|1723.4|1723.4|1678|1777.8|1904.8|1814.1|1823.1|1841.3|1959.2|1823.1|1768.7|1750.6|1886.6|1805|1786.8|1777.8|1832.2|1868.5|1859.4|1668.9|1723.4|1687.1|1714.3|1696.1|1714.3|1678|1705.2|1687.1|1723.4|1705.2|1659.9|1687.1|1705.2|1732.4|1668.9|1569.2|1596.4|1605.4|1605.4|1614.5|1532.9|1542|1551|1569.2|1560.1|1478.5|1505.7|1496.6|1532.9|1542|1551|1505.7|1505.7|1460.3|1387.8|1360.5|1387.8|1396.8|1433.1|1424|1442.2|1469.4|1542|1514.7|1514.7|1514.7|1496.6||1469.4|1433.1|1460.3||1469.4|1496.6|1542|1451.2|1532.9|1532.9|1532.9|1451.2|1442.2|1433.1|1405.9|1387.8|1269.8|1260.8|1269.8|1351.5|1297.1|1342.4|1523.8|1587.3|1632.7|1532.9|1496.6|1373.5|1347.6|1382.1||1192.1|1209.4|1209.4|1209.4|1088.4|1071.2|1036.6|1010.7|984.8|984.8|967.5|958.9|967.5|984.8|984.8|950.2|950.2|924.3|898.4|915.7|924.3|924.3|907|881.1|881.1|907|872.5||872.5|872.5|872.5|872.5|881.1|863.8|863.8|863.8|872.5|889.8|898.4|863.8|881.1|881.1|889.8|898.4|898.4|889.8||881.1|872.5|889.8|881.1|881.1|889.8|924.3||||||915.7|915.7|941.6|958.9|941.6|967.5|932.9|932.9|889.8|907|898.4|898.4|889.8|850.9|837.9|850.9|863|863.8|872.5|872.5|881.1|863.8|898.4|907|889.8|915.7|863.8|872.5
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3070|2910|2900||2900|2970|3000|3040|2980|3000|2920|2970|3000|3000|3030|3040|3010|3020|3010||3180|3270|3260|3440|2900|2970|3000|3150|3210|3370|3420|3450||3470|3480|3500|3460|3510||3500|3580|3560|3650|3750|3710|3800|3850|3440|3430|3430|3450|3470|3460|3530|3450|3550|3600|3640|3700|3690|3800|3910|3900|3740|3680|3740|3700|3800|3710|3690|3650|3700|3700|3750|3780|3870|3900|3900|4020|4050|4250|4100|3900|3750|3580|3610|3630|3660|3730|3740|3630|3670|3680|3680|3610|3660|3670|3650|3660|3660|3620|3680|3700|3820|3770|3760|3630|3580|3580|3590|3600|3600|3610|3610|3610|3660|3700|3600|3600|3620|3600|3610|3630|3630|3660|3660|3660|3660|3680|3670|3660|3700|3720||3750|3770|3810||3810|3850|3720|3720|3710|3720|3750|3770|3800|3810|3840|3850|3710|3710|3750|3810|3680|3690|3730|3750|3710|3740|3700|3770|3900|3720||3650|3680|3730|3730|3680|3660|3660|3680|3700|3680|3760|3710|3730|3710|3700|3760|3760|3700|3690|3700|3710|3770|3800|3850|3730|3720|3680||3670|3670|3730|3700|3700|3730|3700|3700|3720|3780|3710|3740|3800|3850|3880|4000|4090|4050||4050|4000|4020|3910|3980|4000|3890||||||3690|3710|3780|3850|3800|3810|3700|3700|3730|3770|3820|3590|3610|3610|3600|3640|3660|3670|3590|3620|3700|3740|3740|3800|3800|3830|3850|3900
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2223.3|2233.01|2174.76||2300.97|2184.47|2184.47|2135.9199|2184.47|2262.1399|2019.42|2126.21|2184.47|2233.01|2252.4299|2330.1001|2427.1799|2543.6899|2533.98||2533.98|2543.6899|2572.8201|2669.8999|2533.98|2650.49|2728.1599|2844.6599|2902.9099|2922.3301|3000|3000||2757.28|2825.24|2961.1699|2970.8701|3116.51||2961.1699|3291.26|3291.26|3320.3899|3543.6899|3281.55|3330.1001|3252.4299|3203.8799|3203.8799|2990.29|3097.0901|3174.76|3184.47|3106.8|3349.52|2922.3301|2970.8701|2883.5|2912.6201|3000|3019.4199|2883.5|2796.1201|2718.45|2728.1599|2815.53|2825.24|2864.0801|2902.9099|2912.6201|3145.6299|3029.1299|3097.0901|3009.71|2941.75|2980.5801|2941.75|2844.6599|2970.8701|2893.2|2912.6201|3009.71|3097.0901|3058.25|3097.0901|3048.54|3058.25|2796.1201|2786.4099|2796.1201|2640.78|2572.8201|2650.49|2611.6499|2601.9399|2718.45|2601.9399|2582.52|2669.8999|2533.98|2611.6499|2572.8201|2533.98|2563.1101|2592.23|2572.8201|2456.3101|2436.8899|2485.4399|2601.9399|2708.74|2466.02|2417.48|2466.02|2427.1799|2339.8101|2359.22|2339.8101|2359.22|2233.01|2281.55|2203.8799|2213.5901|2223.3|2233.01|2223.3|2233.01|2242.72|2330.1001|2320.3899|2262.1399|2174.76|2155.3401||2174.76|2135.9199|2145.6299||2145.6299|2145.6299|2155.3401|2135.9199|2184.47|2223.3|2281.55|2135.9199|2165.05|2213.5901|2262.1399|2281.55|2223.3|2242.72|2281.55|2349.52|2300.97|2378.6399|2427.1799|2708.74|2601.9399|2407.77|2475.73|2174.76|2213.5901|2281.55||2223.3|2291.26|2330.1001|2262.1399|2184.47|2116.51|2077.6699|2038.84|2038.84|2048.54|2048.54|2000|1980.58|2019.42|1980.58|2009.71|1932.04|1922.33|1961.17|1951.46|1990.29|1941.75|1990.29|1990.29|1990.29|1951.46|1941.75||1961.17|1961.17|1990.29|1902.91|1922.33|1941.75|1902.91|1893.2|1970.87|2000|2067.96|2077.6699|2038.84|2019.42|2019.42|2087.3799|2087.3799|2116.51||2106.8|2116.51|2106.8|2077.6699|2087.3799|2116.51|2135.9199||||||2126.21|2116.51|2135.9199|2106.8|2165.05|2097.0901|2135.9199|2174.76|2145.6299|2184.47|2203.8799|2213.5901|2213.5901|2213.5901|2233.01|2165.05|2135.9199|2087.3799|2058.25|2029.13|2048.54|2077.6699|2087.3799|2087.3799|2116.51|2038.84|2038.84|2087.3799
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|239.7||242.4||240.9|242.4|241.8||243|243|242.1|245.8|242.7|242.7||243.3||243.3|243||243|242.4|242.7||240.3|243.3|243.3|243.3|243.3|243.6||||243.3|242.4||245.8|245.8||243|243|243|246.1|243|242.4|242.4|242.7|242.4|243.6|243.3|243.9|244.8|244.8|243.9|245.5|243.3|243.3|242.7|244.8|245.2|245.5|245.8|247.9||244.2|243.9|243|245.5|248.5||255.5|256.1|255.8|257.3|254.8|253|256.1||258.2|266.7|269.7|269.4|272.7|271.2|268.2|266.7|265.2|264.2|275.8|283.3|282.1|272.7|263.9|263.6|257.6|256.1|256.4|257.6|257.6|257.6|257.6|253.6|252.4|257.6|254.5|256.7|257.3|251.5|261.8|254.5|250|250|250|250|248.5|247.6|247|251.5|248.5|246.7|248.5||248.5|246.1|245.8|247.9|253|254.8|254.8|254.5|254.8|259.1|260.6||257.3|263.6|260.3||241.8|244.2|247|245.5|246.7|245.5|241.8|242.4|239.4|242.4|242.4||239.7|237.3|||236.7||239.1|239.4|239.4|239.4|240.9|241.8|241.8|242.1||242.1|242.4|241.8|244.2|237.9|238.2|238.2|236.4|233.3|242.4|240.9|242.1|236.7|239.4|239.7||239.4|240.9|242.4||||242.1|242.1|242.4||242.1||242.4|||||242.4|238.2|234.8|240.9||||242.1|242.4|242.4|242.4||248.2||248.5||||||251.5||||||247|247|245.5||245.5|251.2|253|||251.2|251.5|251.5|251.5|251.5|251.5|252.4|252.4||||254.2|257.6|251.8|250.9|242.1|241.8|241.8|242.4
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|17155.1992|17512.0996|17841.4004||16880.6992|17072.9004|16825.9004|17182.6992|16798.4004|17155.1992|18253.1992|18637.4004|18610|17814|17182.6992|17237.5996|17292.5|16743.5|16469||16606.3008|16880.6992|17237.5996|17512.0996|16469|16222|16469|16908.1992|17704.1992|17319.9004|17676.8008|18555.0996||19049.1992|18884.5|18417.9004|18802.0996|16825.9004||16057.2998|16743.5|17155.1992|16469|16880.6992|16496.5|17072.9004|17100.3008|17155.1992|17567|17841.4004|17319.9004|17429.6992|18115.9004|17621.9004|17923.8008|18390.4004|18115.9004|17868.9004|18390.4004|18253.1992|17923.8008|18115.9004|18911.9004|18637.4004|18006.0996|18115.9004|18253.1992|18335.5|18472.8008|18664.9004|18829.5996|19104.0996|19323.6992|19762.8008|19872.5996|19900.0996|19488.3008|19104.0996|19762.8008|20174.5996|19323.6992|18884.5|18966.8008|19076.5996|18829.5996|18966.8008|19186.4004|19488.3008|20339.1992|18829.5996|18802.0996|18939.4004|19351.0996|19378.5|18664.9004|18939.4004|19213.9004|18966.8008|18994.3008|19213.9004|19076.5996|19625.5996|19625.5996|20037.3008|18994.3008|18994.3008|19488.3008|18939.4004|19488.3008|19625.5996|19927.5|20092.1992|20202|20311.8008|20558.8008|20229.4004|20202|20284.3008|20503.9004|20174.5996|20421.5996|21492.0996|20421.5996|20037.3008|20586.3008|20586.3008|21080.3008|20723.5|21135.1992|21684.1992|22150.8008|22013.5996|22946.8008||21958.6992|21437.1992|20366.6992||20860.8008|20751|20284.3008|20723.5|20805.9004|21107.8008|20998|21025.5|21382.3008|21547|22205.6992|22919.4004|21931.1992|22068.5|21190.0996|21958.6992|21135.1992|21601.9004|21135.1992|20311.8008|20311.8008|19735.4004|19762.8008|19872.5996|18664.9004|18390.4004||18664.9004|18472.8008|18527.6992|18939.4004|18939.4004|18253.1992|19076.5996|18994.3008|19735.4004|19762.8008|19515.8008|19900.0996|20311.8008|20586.3008|20311.8008|20586.3008|20751|21272.5|21547|21162.6992|21821.5|22507.6992|21711.6992|21190.0996|22590|23193.9004|24182||23139|23303.6992|24099.6992|24703.5|22150.8008|21656.8008|20860.8008|17951.1992|18527.6992|18390.4004|17704.1992|18857|18308.0996|18253.1992|18445.3008|18527.6992|18747.1992|19021.6992||18911.9004|19159|20092.1992|18088.5|17841.4004|18390.4004|18664.9004||||||19433.4004|19131.5|19515.8008|19927.5|20503.9004|20339.1992|20860.8008|21245|21217.5996|21766.5996|21739.0996|21409.6992|22068.5|22644.9004|23029.1992|22370.4004|21299.9004|20833.3008|21437.1992|21547|20586.3008|21629.3008|21437.1992|20860.8008|21135.1992|21574.4004|21547|22507.6992
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2039|2043.3|2073.6001||2056.3|2060.6001|1991.3|1991.3|2034.6|1991.3|1969.7|2043.3|2056.3|2034.6|2099.6001|2121.2|2129.8999|2064.8999|2060.6001||2056.3|2060.6001|2112.6001|2116.8999|1948.1|1991.3|2099.6001|2069.3|2099.6001|2177.5|2229.3999|2207.8||2212.1001|2251.1001|2281.3999|2168.8|2186.1001||2173.2|2294.3999|2294.3999|2294.3999|2294.3999|2320.3|2337.7|2212.1001|2207.8|2207.8|2173.2|2164.5|2203.5|2203.5|2168.8|2164.5|2233.8|2242.3999|2251.1001|2272.7|2251.1001|2242.3999|2272.7|2246.8|2251.1001|2233.8|2264.1001|2264.1001|2255.3999|2272.7|2298.7|2294.3999|2381|2337.7|2372.3|2385.3|2428.6001|2445.8999|2381|2385.3|2389.6001|2385.3|2424.2|2458.8999|2424.2|2419.8999|2402.6001|2510.8|2510.8|2515.2|2554.1001|2497.8|2402.6001|2376.6001|2381|2393.8999|2398.3|2381|2337.7|2329|2381|2415.6001|2385.3|2402.6001|2463.2|2458.8999|2497.8|2549.8|2510.8|2502.2|2381|2393.8999|2445.8999|2419.8999|2350.6001|2251.1001|2207.8|2264.1001|2246.8|2251.1001|2229.3999|2207.8|2164.5|2129.8999|2142.8999|2181.8|2203.5|2177.5|2186.1001|2190.5|2207.8|2168.8|2190.5|2242.3999||2190.5|2229.3999|2225.1001||2251.1001|2268.3999|2251.1001|2259.7|2246.8|2316|2333.3|2251.1001|2220.8|2207.8|2121.2|2151.5|2207.8|2203.5|2125.5|2121.2|2155.8|2199.1001|2207.8|2121.2|2186.1001|2151.5|2034.6|2082.3|2103.8999|2116.8999||2134.2|2199.1001|2229.3999|2298.7|2337.7|2134.2|2125.5|2129.8999|2073.6001|1974|2000|2030.3|1991.3|1991.3|1982.7|1922.1|1913.4|1904.8|1878.8|1883.1|1922.1|1948.1|1943.7|1900.4|1878.8|1891.8|1844.2||1779.2|1779.2|1796.5|1774.9|1753.2|1766.2|1744.6|1740.3|1753.2|1753.2|1796.5|1731.6|1740.3|1774.9|1787.9|1779.2|1774.9|1796.5||1796.5|1774.9|1774.9|1796.5|1796.5|1813.9|1761.9||||||1774.9|1779.2|1753.2|1740.3|1748.9|1774.9|1770.6|1774.9|1783.6|1783.6|1783.6|1800.9|1787.9|1813.9|1800.9|1796.5|1787.9|1792.2|1796.5|1787.9|1796.5|1800.9|1826.8|1809.5|1818.2|1818.2|1839.8|1865.8
04631|951797|/equities/morinaga-milk-industry|TOPIX500|2316|2301.8999|2273.6001||2311.3|2301.8999|2240.6001|2207.5|2301.8999|2316|2254.7|2334.8999|2382.1001|2405.7|2471.7|2410.3999|2490.6001|2481.1001|2490.6001||2523.6001|2509.3999|2386.8|2344.3|2132.1001|2146.2|2193.3999|2287.7|2358.5|2334.8999|2405.7|2377.3999||2353.8|2349.1001|2358.5|2358.5|2367.8999||2452.8|2490.6001|2523.6001|2547.2|2570.8|2594.3|2594.3|2533|2584.8999|2551.8999|2594.3|2504.7|2580.2|2679.2|2636.8|2594.3|2570.8|2429.2|2452.8|2500|2500|2556.6001|2570.8|2500|2523.6001|2382.1001|2405.7|2424.5|2415.1001|2434|2495.3|2533|2551.8999|2547.2|2547.2|2570.8|2594.3|2594.3|2617.8999|2688.7|2660.3999|2617.8999|2599.1001|2646.2|2665.1001|2698.1001|2726.3999|2712.3|2669.8|2759.3999|2707.5|2702.8|2688.7|2665.1001|2684|2717|2641.5|2594.3|2594.3|2566|2594.3|2636.8|2556.6001|2570.8|2599.1001|2646.2|2726.3999|2783|2707.5|2787.7|2547.2|2594.3|2575.5|2575.5|2438.7|2334.8999|2311.3|2268.8999|2287.7|2339.6001|2264.2|2264.2|2198.1001|2212.3|2212.3|2287.7|2259.3999|2273.6001|2311.3|2344.3|2363.2|2311.3|2301.8999|2301.8999||2358.5|2358.5|2382.1001||2382.1001|2410.3999|2443.3999|2495.3|2471.7|2485.8|2476.3999|2358.5|2372.6001|2405.7|2419.8|2367.8999|2386.8|2386.8|2405.7|2448.1001|2570.8|2504.7|2419.8|2448.1001|2481.1001|2292.5|2240.6001|2240.6001|2254.7|2250||2217|2245.3|2264.2|2292.5|2250|2235.8|2184|2207.5|2217|2188.7|2188.7|2193.3999|2217|2193.3999|2169.8|2169.8|2146.2|2113.2|2141.5|2108.5|2080.2|2084.8999|2075.5|2089.6001|2061.3|2051.8999|2028.3||2028.3|2042.5|2028.3|2061.3|2028.3|1967|1971.7|1981.1|1981.1|2014.2|2009.4|2028.3|1995.3|2009.4|2037.7|2033|1967|2009.4||2028.3|1995.3|1985.8|2009.4|1976.4|1967|1943.4||||||1957.5|1957.5|1948.1|1952.8|1938.7|1934|1934|1934|1981.1|1938.7|1943.4|1943.4|1943.4|1934|1934|1943.4|1952.8|1948.1|1943.4|1957.5|1943.4|1943.4|1948.1|1962.3|1938.7|1948.1|1967|1962.3
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|674.9|713.5|730||705.2|691.5|699.7|702.5|732.8|738.3|661.2|658.4|650.1|650.1|663.9|622.6|630.9|644.6|633.6||600.6|603.3|575.8|575.8|534.4|578.5|584|578.5|595|600.6|641.9|641.9||606.1|633.6|600.6|586.8|595||595|633.6|641.9|628.1|628.1|619.8|600.6|564.7|581.3|592.3|608.8|589.5|584|575.8|564.7|531.7|537.2|523.4|473.8|482.1|479.3|506.9|509.6|528.9|528.9|520.7|506.9|490.4|487.6|482.1|471.1|473.8|482.1|495.9|498.6|504.1|495.9|476.6|468.3|454.5|509.6|520.7|528.9|526.2|537.2|506.9|509.6|528.9|551|556.5|553.7|575.8|589.5|606.1|589.5|597.8|586.8|589.5|589.5|586.8|592.3|603.3|606.1|622.6|||||622.6||622.6|647.4|652.9|663.9|663.9|658.4|633.6||641.9|647.4|658.4|647.4|||639.1|625.3|633.6|636.4|619.8|625.3||622.6|625.3|658.4||661.2||661.2||661.2||630.9|628.1|650.1|647.4|625.3|633.6|628.1|600.6|606.1||628.1|677.7|661.2|641.9|630.9|617.1|611.6|592.3||608.8|556.5|548.2|537.2|531.7||548.2|531.7|564.7|556.5|595|592.3|581.3|573|578.5|584|581.3||575.8|562|573|564.7|592.3|592.3|589.5|562|584|578.5|584|592.3|578.5|592.3|||625.3|641.9|636.4|644.6|661.2|652.9|652.9|672.2|677.7|661.2|639.1|597.8|584|570.2|575.8|578.5|584|542.7||539.9|542.7|545.5|545.5|559.2|584|606.1|||||||611.6|606.1|578.5|592.3|606.1|622.6|633.6|633.6|636.4|633.6|630.9|603.3|595|586.8|603.3|589.5|584|586.8|586.8|581.3|581.3|581.3|564.7|578.5|578.5|573|539.9
04635|952678|/equities/nagase-co-ltd|TOPIX500|598|594.1|578.4||567.6|567.6|557.8|558.8|566.7|549|519.6|524.5|533.3|549|551|550|539.2|558.8|568.6||558.8|568.6|547.1|544.1|542.2|542.2|542.2|544.1|541.2|578.4|578.4|568.6||556.9|550|558.8|554.9|584.3||583.3|617.6|627.5|627.5|627.5|656.9|637.3|661.8|677.5|685.3|627.5|628.4|648|637.3|647.1|652|649|676.5|681.4|682.4|686.3|686.3|691.2|686.3|690.2|693.1|652|661.8|661.8|656.9|666.7|683.3|713.7|710.8|720.6|715.7|720.6|723.5|725.5|744.1|764.7|754.9|762.7|779.4|774.5|776.5|762.7|771.6|770.6|783.3|794.1|769.6|736.3|729.4|706.9|730.4|730.4|719.6|713.7|709.8|711.8|715.7|714.7|716.7|715.7|730.4|722.5|724.5|710.8|711.8|710.8|713.7|715.7|711.8|730.4|730.4|724.5|725.5|716.7|723.5|717.6|720.6|716.7|705.9|693.1|715.7|735.3|735.3|746.1|754.9|759.8|745.1|747.1|764.7||749|733.3|723.5||718.6|739.2|724.5|701|680.4|667.6|661.8|656.9|666.7|681.4|674.5|660.8|670.6|656.9|621.6|622.5|612.7|602.9|617.6|602.9|617.6|617.6|617.6|605.9|605.9|600||605.9|617.6|627.5|617.6|614.7|608.8|613.7|618.6|620.6|627.5|623.5|635.3|617.6|627.5|636.3|615.7|602.9|598|602.9|602.9|602.9|588.2|578.4|578.4|579.4|574.5|568.6||568.6|568.6|569.6|575.5|578.4|568.6|564.7|573.5|578.4|583.3|579.4|561.8|567.6|570.6|575.5|578.4|567.6|568.6||574.5|588.2|587.3|574.5|578.4|583.3|591.2||||||583.3|587.3|558.8|590.2|592.2|588.2|587.3|588.2|598|593.1|578.4|599|609.8|602.9|607.8|614.7|608.8|613.7|606.9|614.7|627.5|593.1|599|601|585.3|577.5|582.4|567.6
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2050.1001|2059.6001|2073.7||2120.8|2026.6|2050.1001|2017.2|1955.9|1955.9|1904|1913.5|1885.2|2314.1001|2356.5|2403.6001|2450.8|2365.8999|2493.2||2450.8|2639.3|2549.7|2578|2497.8999|2639.3|2596.8999|2804.2|2917.3|2780.7|2736.3|2791.2||2608.2|2585.3|2699.7|2768.3|2859.8||2878.1001|3010.8|3010.8|3065.7|3111.5|2974.2|3097.8|3203|3203|3248.8|3065.7|3056.6001|3065.7|3056.6001|3029.1001|3203|3203|2933|3042.8|2823.2|2745.3999|2736.3|2608.2|2493.8|2516.6001|2516.6001|2621.8999|2612.7|2539.5|2470.8999|2644.8|2672.2|2653.8999|2676.8|2667.6001|2727.1001|2727.1001|2676.8|2612.7|2791.2|2745.3999|2631|2713.3999|2699.7|2631|2530.3999|2653.8999|2626.5|2470.8999|2425.1001|2370.2|2402.2|2329|2333.6001|2310.7|2324.5|2310.7|2310.7|2402.2|2448|2379.3999|2356.5|2228.3999|2205.5|2187.2|2173.5|2127.7|2054.5|2022.5|2022.5|2017.9|1972.1|1967.6|1967.6|1990.4|2081.8999|2054.5|2091.1001|2063.6001|2100.3|2104.8|2104.8|2059.1001|2150.6001|2132.3|2036.2|2077.3999|2091.1001|2146|2118.6001|2150.6001|2150.6001|2104.8|2059.1001||2013.3|1976.7|2013.3||1995|2063.6001|2127.7|2127.7|2164.3|2173.5|2059.1001|2031.6|2013.3|2013.3|2036.2|1990.4|1903.5|1853.2|1921.8|1967.6|2031.6|1990.4|2104.8|2292.3999|2287.8999|2219.2|2278.7|2196.3|2237.5|2287.8999||1990.4|2059.1001|2146|2173.5|2013.3|1967.6|1921.8|1871.5|1775.4|1734.2|1697.6|1738.8|1738.8|1738.8|1807.4|1839.4|1784.5|1711.3|1702.2|1665.6|1683.9|1693|1601.5|1578.6|1596.9|1487.1|1432.2||1400.2|1455.1|1445.9|1487.1|1441.3|1294.9|1281.2|1281.2|1267.5|1281.2|1281.2|1281.2|1244.6|1258.3|1258.3|1281.2|1281.2|1304.1||1294.9|1294.9|1304.1|1327|1322.4|1345.3|1331.5||||||1304.1|1304.1|1317.8|1317.8|1299.5|1285.8|1304.1|1359|1349.8|1349.8|1336.1|1327|1276.6|1276.6|1285.8|1262.9|1258.3|1281.2|1304.1|1304.1|1294.9|1304.1|1304.1|1308.7|1313.2|1304.1|1313.2|1308.7
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|19300|19600|20400||21300|20100|20000|19700|19600|22000|20100|20900|20500|20600|21000|20800|21500|22300|22600||23000|23100|22500|22800|22400|24000|24600|24000|23500|20300|21000|20800||20300|20500|19900|19000|19100||19000|20000|20100|19200|19500|19300|17800|16600|17800|18200|18100|19200|18800|18200|17700|17300|17200|16700|15300|14400|14600|14900|14700|14900|14900|15700|14300|14000|13800|13900|12800|13100|13200|13200|14000|13400|13300|12800|12200|11700|12800|13200|13200|13700|13800|13200|13100|13800|14000|14200|14400|14900|15100|15100|15300|15200|15200|15500|15300|15300|14900|15000|15100|15200|15200|15300|15300|15300|15000|15700|15400|15400|15600|15800|16000|15700|15700|15300|15500|15600|15500|15100|15100|15100|15200|14500|14800|15100|14200|14700|15000|14900|14900|15100||15500|15900|15800||15800|15400|14900|14900|15500|15500|14500|14500|14000|14000|13700|13300|13800|14600|14000|14100|14000|14100|13400|14000|13400|13900|13000|12500|12100|12100||11900|11800|12100|12500|12500|12600|12700|12400|12600|12400|12300|12100|11900|11900|11600|11900|12200|12300|12300|11500|11700|12100|12300|12200|12200|12300|12600||13000|13000|13000|12800|12800|13000|12900|13000|13200|13300|13000|13000|12900|12700|12800|12900|13000|12700||12400|12400|12500|12500|12900|12900|13200||||||13400|13600|13200|12900|13000|13100|13200|13100|13400|13600|13400|13600|13300|13400|13000|13500|13200|12600|12500|12600|12400|12400|12500|12200|12600|12600|12500|11700
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|829.8|841.3|851.9||864.4|849|850|842.3|845.2|841.3|793.3|799|789.4|780.8|794.2|783.7|793.3|779.8|788.5||794.2|787.5|783.7|799|789.4|793.3|796.2|798.1|798.1|830.8|830.8|820.2||812.5|817.3|790.4|789.4|799||794.2|808.7|795.2|775|778.8|776.9|778.8|777.9|778.8|782.7|789.4|787.5|807.7|816.3|807.7|768.3|782.7|786.5|803.8|809.6|826.9|841.3|841.3|826.9|817.3|843.3|817.3|817.3|788.5|785.6|776|778.8|798.1|817.3|817.3|822.1|841.3|814.4|783.7|798.1|841.3|873.1|878.8|880.8|878.8|879.8|885.6|884.6|896.2|890.4|902.9|908.7|925|913.5|899|901|903.8|896.2|890.4|875|908.7|917.3|918.3|917.3|918.3|918.3|922.1|942.3|913.5|926|921.2|923.1|932.7|956.7|947.1|917.3|915.4|914.4|924|923.1|942.3|971.2|971.2|980.8|980.8|990.4|1019.2|1028.8|1028.8|1019.2|1019.2|1019.2|1009.6|1019.2||1009.6|1028.8|1048.1||1019.2|1028.8|1019.2|1000|1038.5|1076.9|1000|980.8|957.7|960.6|961.5|950|956.7|938.5|951.9|956.7|951.9|951.9|932.7|951.9|971.2|980.8|1000|951.9|956.7|942.3||960.6|961.5|947.1|947.1|933.7|930.8|927.9|932.7|926|923.1|927.9|940.4|947.1|946.2|931.7|922.1|908.7|912.5|902.9|908.7|903.8|915.4|916.3|908.7|908.7|911.5|908.7||894.2|880.8|888.5|878.8|893.3|892.3|889.4|886.5|890.4|880.8|883.7|885.6|884.6|870.2|871.2|852.9|861.5|851||846.2|844.2|860.6|860.6|865.4|865.4|874||||||894.2|895.2|895.2|879.8|880.8|903.8|901.9|903.8|906.7|903.8|894.2|899|884.6|874|874|872.1|862.5|851|855.8|860.6|865.4|883.7|875|865.4|865.4|868.3|856.7|842.3
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|747.7|747.7|761.3||755|744.1|747.7|752.3|739.6|713.5|709.9|720.7|709|710.8|710.8|703.6|702.7|702.7|701.8||705.4|716.2|720.7|720.7|726.1|729.7|738.7|738.7|738.7|739.6|734.2|738.7||738.7|738.7|739.6|738.7|738.7||738.7|734.2|734.2|725.2|734.2|729.7|727.9|734.2|740.5|740.5|753.2|743.2|747.7|765.8|764.9|756.8|747.7|747.7|765.8|770.3|747.7|774.8|765.8|761.3|756.8|752.3|738.7|736.9|739.6|734.2|729.7|755.9|767.6|777.5|790.1|786.5|789.2|789.2|790.1|793.7|819.8|820.7|832.4|833.3|828.8|824.3|828.8|837.8|843.2|847.7|869.4|882|865.8|856.8|852.3|846.8|850.5|851.4|855|844.1|843.2|861.3|869.4|873.9|864.9|868.5|873.9|869.4|882.9|882.9|879.3|879.3|896.4|900.9|900|896.4|887.4|891.9|878.4|882.9|867.6|876.6|870.3|873.9|873.9|873.9|874.8|882.9|883.8|900.9|918.9|900.9|909.9|909.9||900.9|909.9|896.4||887.4|882.9|891|900.9|900.9|891.9|869.4|878.4|862.2|868.5|864|868.5|878.4|873.9|864.9|864.9|869.4|873|869.4|864.9|864.9|837.8|822.5|824.3|820.7|825.2||846.8|855|855.9|871.2|884.7|888.3|891.9|900.9|900.9|900.9|874.8|892.8|900.9|909.9|918.9|918.9|918.9|909.9|900.9|909.9|900.9|900.9|900.9|909.9|900.9|945.9|955||936.9|945.9|945.9|936.9|955|936.9|955|964|982|918.9|918.9|900.9|882.9|873.9|873.9|882.9|883.8|882.9||882.9|878.4|873.9|882|891.9|896.4|900.9||||||900.9|900.9|898.2|889.2|887.4|918.9|909.9|918.9|900.9|900.9|892.8|890.1|873.9|864.9|855.9|873.9|864.9|860.4|860.4|855.9|858.6|860.4|895.5|896.4|900.9|900.9|896.4|863.1
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2145.5|2272.7|2272.7||2236.3999|2109.1001|2072.7|2090.8999|2090.8999|2145.5|2090.8999|2163.6001|2181.8|2181.8|2181.8|2254.5|2200|2200|2254.5||2272.7|2090.8999|2054.5|2090.8999|1927.3|2036.4|2090.8999|2072.7|2018.2|2127.3|2254.5|2272.7||2272.7|2272.7|2254.5|2345.5|2381.8||2454.5|2436.3999|2436.3999|2436.3999|2454.5|2454.5|2454.5|2472.7|2472.7|2509.1001|2490.8999|2454.5|2527.3|2527.3|2527.3|2527.3|2527.3|2527.3|2472.7|2490.8999|2490.8999|2363.6001|2400|2363.6001|2400|2418.2|2400|2400|2400|2400|2472.7|2509.1001|2490.8999|2418.2|2418.2|2490.8999|2509.1001|2472.7|2509.1001|2545.5|2545.5|2490.8999|2527.3|2472.7|2509.1001|2509.1001|2490.8999|2545.5|2472.7|2527.3|2545.5|2545.5|2418.2|2400|2363.6001|2345.5|2345.5|2327.3|2327.3|2363.6001|2400|2363.6001|2436.3999|2381.8|2327.3|2381.8|2381.8|2363.6001|2309.1001|2272.7|2309.1001|2254.5|2218.2|2290.8999|2254.5|2254.5|2200|2218.2|2127.3|2072.7|2036.4|2036.4|1945.5|1963.6|1963.6|1981.8|1963.6|2000|2054.5|2090.8999|2018.2|2018.2|2000|2000||2000|2018.2|2072.7||2072.7|2036.4|2000|2000|2072.7|2109.1001|2109.1001|2236.3999|2181.8|2163.6001|2000|1854.5|1854.5|1909.1|1909.1|1909.1|1981.8|1945.5|1854.5|1872.7|1778.2|1778.2|1760|1725.5|1690.9|1690.9||1600|1596.4|1581.8|1601.8|1601.8|1612.7|1618.2|1627.3|1627.3|1609.1|1554.5|1598.2|1585.5|1545.5|1518.2|1509.1|1481.8|1481.8|1490.9|1418.2|1418.2|1436.4|1436.4|1452.7|1418.2|1381.8|1345.5||1341.8|1327.3|1332.7|1343.6|1283.6|1281.8|1281.8|1263.6|1272.7|1274.5|1274.5|1290.9|1290.9|1258.2|1254.5|1309.1|1272.7|1270.9||1272.7|1290.9|1281.8|1272.7|1260|1256.4|1278.2||||||1278.2|1278.2|1272.7|1298.2|1292.7|1290.9|1287.3|1290.9|1290.9|1280|1290.9|1300|1300|1314.5|1300|1318.2|1327.3|1305.5|1300|1300|1290.9|1281.8|1272.7|1289.1|1283.6|1236.4|1236.4|1263.6
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|425|420|423||425|431|412|411|395|380|373|375|375|382|393|390|395|399|395||396|407|400|396|402|390|395|413|413|417|418|413||419|413|412|421|432||431|450|440|440|441|443|443|447|446|457|452|451|450|441|448|445|436|436|442|441|441|445|455|450|460|450|454|450|451|446|446|455|457|456|460|458|450|441|440|445|465|463|469|471|468|471|477|482|480|480|485|483|485|496|491|477|470|470|468|467|481|485|473|476|480|487|498|496|487|495|500|485|462|460|459|463|468|458|454|455|452|455|447|446|455|455|455|465|462|461|474|478|460|448||450|445|435||439|440|444|442|445|451|446|446|450|443|450|454|455|455|448|445|452|455|452|455|466|446|440|454.8|456.5|457.4||460.9|459.1|460.9|465.2|473.9|473.9|478.3|476.5|460|461.7|460.9|461.7|460|467.8|455.7|456.5|445.2|444.3|450.4|445.2|453.9|453.9|461.7|475.7|467.8|471.3|437.4||447|444.3|445.2|423.5|429.6|417.4|399.1|399.1|400|399.1|400.9|400|402.6|400.9|407|411.3|413.9|408.7||403.5|405.2|406.1|402.6|391.3|388.7|387.8||||||386.1|387|387|389.6|384.3|387|383.5|391.3|393|393|392.2|400|400.9|398.3|399.1|390.4|391.3|389.6|395.7|404.3|399.1|404.3|369.6|381.7|378.3|373.9|378.3|373.9
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1152.4|1161.9|1200||1247.6|1177.1|1133.3|1129.5|1091.4|1095.2|1095.2|1142.9|1152.4|1221|1276.2|1240|1285.7|1304.8|1257.1||1280|1295.2|1295.2|1283.8|1230.5|1249.5|1276.2|1295.2|1346.7|1314.3|1371.4|1371.4||1285.7|1247.6|1257.1|1247.6|1306.7||1323.8|1400|1390.5|1422.9|1422.9|1428.6|1421|1457.1|1493.3|1516.2|1428.6|1457.1|1457.1|1533.3|1550.5|1581|1607.6|1596.2|1600|1619|1628.6|1603.8|1598.1|1584.8|1590.5|1544.8|1573.3|1586.7|1581|1581|1628.6|1695.2|1676.2|1600|1571.4|1601.9|1619|1542.9|1523.8|1586.7|1527.6|1504.8|1535.2|1521.9|1504.8|1525.7|1561.9|1542.9|1478.1|1506.7|1520|1552.4|1489.5|1495.2|1501|1502.9|1485.7|1504.8|1542.9|1491.4|1527.6|1512.4|1468.6|1462.9|1468.6|1514.3|1523.8|1478.1|1485.7|1533.3|1474.3|1504.8|1481.9|1464.8|1373.3|1388.6|1342.9|1301|1245.7|1247.6|1205.7|1200|1161.9|1177.1|1144.8|1184.8|1200|1219|1219|1241.9|1226.7|1217.1|1224.8|1209.5||1156.2|1148.6|1148.6||1141|1165.7|1161.9|1171.4|1173.3|1190.5|1181|1186.7|1205.7|1213.3|1161.9|1154.3|1104.8|1116.2|1169.5|1171.4|1161.9|1219|1245.7|1285.7|1321.9|1335.2|1371.4|1302.9|1333.3|1358.1||1299|1350.5|1245.7|1266.7|1257.1|1209.5|1161.9|1133.3|1101|1102.9|1102.9|1123.8|1114.3|1106.7|1133.3|1139|1114.3|1085.7|1028.6|1030.5|1034.3|1015.2|1043.8|1007.6|1007.6|988.6|973.3||946.7|942.9|942.9|948.6|923.8|914.3|901|901|899|897.1|904.8|899|908.6|895.2|904.8|923.8|927.6|927.6||923.8|931.4|937.1|893.3|897.1|904.8|893.3||||||897.1|918.1|916.2|914.3|878.1|908.6|902.9|906.7|912.4|893.3|866.7|876.2|862.9|857.1|866.7|891.4|893.3|880|891.4|880|895.2|878.1|864.8|857.1|857.1|866.7|872.4|876.2
04647|946266|/equities/nifco-inc|TOPIX500|972.7|968.2|977.3||936.4|936.4|950|940.9|936.4|1004.5|918.2|931.8|913.6|913.6|909.1|877.3|877.3|863.6|863.6||877.3|868.2|859.1|881.8|840.9|868.2|909.1|940.9|890.9|886.4|909.1|922.7||954.5|931.8|863.6|863.6|913.6||909.1|931.8|922.7|918.2|963.6|927.3|963.6|959.1|963.6|954.5|977.3|986.4|950|950|995.5|950|1000|1000|959.1|968.2|972.7|1000|1022.7|1004.5|1045.5|1045.5|1040.9|1000|954.5|954.5|1000|1040.9|1050|1081.8|1081.8|1081.8|1095.5|1140.9|1122.7|1168.2|1159.1|1072.7|1081.8|1072.7|1081.8|1086.4|1018.2|1022.7|1063.6|1036.4|1077.3|1081.8|1068.2|1086.4|1109.1|1068.2|1036.4|990.9|986.4|990.9|1022.7|1018.2|1022.7|1027.3|1031.8|1068.2|1068.2|1081.8|1068.2|1131.8|1118.2|1118.2|1068.2|1068.2|1090.9|1095.5|1136.4|1136.4|1113.6|1113.6|1081.8|1031.8|1027.3|995.5|977.3|1018.2|1004.5|990.9|1022.7|986.4|972.7|859.1|850|863.6||863.6|863.6|868.2||854.5|859.1|868.2|881.8|868.2|900|886.4|831.8|818.2|822.7|818.2||831.8|840.9|831.8|822.7|863.6|818.2|813.6|813.6|818.2|809.1|804.5|804.5|800|840.9||818.2|818.2|827.3|827.3|822.7|822.7|845.5|854.5|859.1|845.5|859.1|845.5|840.9|845.5|854.5|863.6|859.1|854.5|863.6|854.5|863.6|850|877.3|877.3|863.6|877.3|872.7||854.5|854.5|872.7|868.2|859.1|840.9|859.1|863.6|859.1|872.7|863.6|831.8|840.9|813.6|813.6|818.2|813.6|809.1||813.6|818.2|818.2|827.3|822.7|836.4|836.4||||||822.7|831.8|827.3|840.9|850|868.2|868.2|868.2|872.7|840.9|831.8|827.3|813.6|822.7|813.6|831.8|840.9|840.9|863.6|840.9|836.4|809.1|781.8|777.3|786.4|786.4|786.4|772.7
04648|946227|/equities/nihon-kohden-corp|TOPIX500|487.6|491.7|512.4||524.8|516.5|524.8|520.7|512.4|537.2|479.3|495.9|495.9|475.2|495.9|475.2|466.9|458.7|475.2||462.8|454.5|446.3|462.8|454.5|442.1|446.3|450.4|450.4|466.9|462.8|471.1||462.8|458.7|454.5|442.1|454.5||442.1|454.5|466.9|466.9|479.3|483.5|450.4|446.3|475.2|475.2|462.8|475.2|462.8|466.9|458.7|438|471.1|479.3|483.5|479.3|491.7|508.3|516.5|528.9|520.7||520.7|512.4|491.7|491.7|495.9|516.5|520.7|520.7|524.8|512.4|504.1|516.5|508.3|516.5|528.9|537.2|557.9|574.4|566.1|570.2|557.9|570.2|557.9|549.6|553.7|562|570.2|578.5|574.4|570.2|537.2|524.8|524.8|528.9|533.1|537.2|528.9|533.1|541.3|549.6|562|566.1|557.9|570.2|578.5|574.4|578.5|595|590.9|562|570.2|557.9|557.9|549.6|533.1|537.2|537.2|537.2|537.2|557.9|574.4|570.2|545.5|537.2|541.3|545.5|553.7|566.1||570.2|586.8|599.2||599.2|599.2|599.2|590.9|578.5|582.6|590.9|570.2|566.1|562|570.2|557.9|541.3|545.5|528.9|491.7|483.5|479.3|466.9|471.1|471.1|475.2|446.3|446.3|438|450.4||454.5|438|433.9|425.6|425.6|433.9|425.6|425.6|425.6|446.3|446.3|446.3|429.8|433.9|433.9|442.1|429.8|446.3|442.1|446.3|454.5|454.5|454.5|454.5|450.4|454.5|466.9||462.8|458.7|458.7|458.7|462.8|458.7|458.7|462.8|462.8|446.3|442.1|454.5|438|433.9|433.9|433.9|433.9|433.9||421.5|429.8|438|442.1|442.1|438|454.5||||||450.4|458.7|462.8|458.7|450.4|471.1|471.1|487.6|491.7|491.7|487.6|495.9|491.7|483.5|479.3|483.5|446.3|446.3|442.1|446.3|454.5|458.7|462.8|462.8|471.1|475.2|483.5|471.1
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1390|1410|1420||1450|1470|1450|1440|1430|1450|1400|1400|1400|1400|1450|1420|1400|1330|1300||1270|1290|1240|1250|1170|1200|1250|1270|1300|1330|1310|1300||1260|1290|1250|1270|1300||1300|1310|1300|1350|1380|1430|1400|1380|1420|1430|1470|1500|1500|1510|1510|1490|1490|1520|1500|1500|1490|1490|1490|1520|1500|1500|1450|1440|1390|1390|1440|1430|1410|1450|1480|1500|1500|1480|1450|1490|1530|1570|1580|1600|1580|1620|1620|1670|1670|1710|1680|1680|1680|1710|1750|1770|1770|1700|1730|1750|1760|1750|1750|1800|1830|1700|1670|1620|1580|1650|1700|1750|1750|1870|1690|1680|1620|1580|1590|1610|1650|1620|1590|1560|1550|1610|1590|1580|1550|1620|1650|1660|1640|1670||1710|1720|1730||1740|1680|1610|1580|1550|1620|1590|1570|1400|1370|1380|1400|1400|1380|1320|1350|1280|1290|1190|1110|1110|1150|1080|1090|1100|1100||1060|1060|1080|1090|1100|1150|1180|1180|1190|1220|1210|1190|1180|1130|1160|1150|1160|1170|1200|1180|1200|1210|1170|1180|1170|1180|1200||1210|1240|1250|1230|1230|1230|1230|1250|1270|1280|1310|1220|1200|1170|1170|1190|1220|1210||1210|1230|1200|1160|1160|1190|1230||||||1200|1170|1120|1130|1140|1170|1220|1190|1220|1250|1220|1270|1250|1250|1260|1300|1320|1250|1250|1280|1300|1380|1380|1260|1270|1230|1240|1180
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||495.2|496.2||475.2|466.7||458.1|461.9||466.7|466.7|476.2||477.1|472.4|471.4|471.4|471.4||467.6||471.4|477.1|468.6|471.4|477.1|514.3|514.3|533.3|542.9|||542.9|543.8|542.9|561.9|561.9||561.9|572.4|571.4|571.4|580|581|576.2|581|566.7|578.1|566.7|590.5|581.9|567.6|561.9|581.9|581.9|601||633.3|641.9|627.6|590.5|573.3|572.4|571.4|597.1|601.9|600|604.8|601|619|638.1|646.7|642.9|652.4|657.1|656.2|614.3|656.2|615.2|595.2|597.1|587.6|599|581|590.5|590.5|598.1|580|568.6|571.4|567.6|570.5|561.9|538.1|555.2|533.3|562.9|566.7|566.7|571.4|571.4|599|560|547.6|523.8|519|522.9|514.3|515.2|514.3|514.3|509.5|514.3|518.1|522.9|519|523.8|518.1|504.8|504.8|513.3|515.2|514.3|538.1|528.6|515.2|523.8|518.1|519|523.8|523.8|538.1||533.3|533.3|550.5||542.9|542.9|519|514.3|500|503.8|494.3|496.2|495.2|495.2|485.7|476.2|466.7|476.2|466.7|485.7|472.4|476.2|476.2|493.3|509.5|491.4|485.7|518.1|509.5|532.4||491.4|488.6|485.7|490.5|495.2|492.4|494.3|491.4|474.3|475.2|485.7|489.5|490.5|489.5|495.2|475.2|471.4|457.1|461.9|457.1|457.1|453.3|452.4|452.4|458.1|461.9|462.9||464.8|467.6|467.6|465.7|464.8|464.8|461.9|462.9|464.8|448.6|449.5|452.4|457.1|457.1|447.6|440|438.1|452.4||424.8|437.1|428.6|433.3|437.1|437.1|418.1||||||419|420|418.1|424.8|421.9|414.3|407.6|405.7|408.6|400|399|402.9|399|404.8|400|390.5|385.7|390.5|385.7|409.5|390.5|380|380|380|380|379|379|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|890|908|915||902|900|900|905|925|905|840|851|857|867|867|845|845|840|850||841|840|817|835|791|796|812|808|831|850|865.2|839.1||833|830.4|807.8|808.7|813.9||813|830.4|834.8|813|813|805.2|790.4|782.6|804.3|821.7|808.7|804.3|792.2|806.1|783.5|769.6|764.3|768.7|760.9|761.7|767|787|787.8|787|782.6|782.6|765.2|766.1|765.2|766.1|766.1|787|773.9|773.9|783.5|773.9|785.2|787.8|795.7|754.8|808.7|852.2|868.7|878.3|853.9|860.9|857.4|853|878.3|895.7|887|939.1|930.4|947.8|947.8|947.8|956.5|939.1|939.1|956.5|956.5|973.9|965.2|947.8|956.5|956.5|965.2|973.9|965.2|1000|1017.4|1000|973.9|921.7|956.5|913|939.1|930.4|939.1|956.5|956.5|956.5|947.8|956.5|947.8|956.5|982.6|965.2|956.5|1000|991.3|991.3|973.9|1000||1008.7|1026.1|1026.1||1008.7|965.2|965.2|982.6|991.3|1008.7|956.5|947.8|939.1|956.5|973.9|956.5|982.6|1017.4|965.2|956.5|939.1|939.1|904.3|939.1|939.1|930.4|895.7|913|921.7|930.4||913|913|930.4|973.9|973.9|973.9|956.5|956.5|956.5|947.8|921.7|930.4|904.3|921.7|869.6|913|913|921.7|913|904.3|904.3|904.3|904.3|904.3|913|913|947.8||947.8|947.8|947.8|930.4|947.8|930.4|913|930.4|956.5|947.8|921.7|913|895.7|869.6|887|887|921.7|865.2||852.2|866.1|861.7|869.6|895.7|895.7|921.7||||||939.1|939.1|930.4|921.7|913|921.7|939.1|947.8|982.6|1000|965.2|956.5|930.4|930.4|913|939.1|921.7|895.7|878.3|860.9|860.9|867.8|887|851.3|860.9|850.4|827.8|780.9
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||||||||||4339.7002||3890.8|3741.1001|3853.3999||3965.6001||||||4040.3999||||||||4414.5|4264.8999||||3815.8999||||||||||4264.8999||||4526.7998|4526.7998||4302.2998||||||4451.8999||4676.3999||||4564.2002|4526.7998|||||5181.3999|5252.5|5102.8999|5087.8999||4788.6001|4676.3999|4564.2002|||4601.6001|4642.7002|4418.2998|4489.2998|4358.3999|4096.5|||4197.5|4231.2002|4133.8999|4107.7002|3924.3999|3883.3|3778.5|3666.3||3786|3591.5|||3662.6001|3441.8|||3367|3329.6001||||3441.8|3423.1001||3404.3999||3310.8999||3217.3999||3258.5|3310.8999|||||||3370.7|||3460.5|||3497.8999||3520.3999||3722.3999|||3576.5|3572.8|||3741.1001||3853.3999|3655.1001|3542.8|3718.7|3737.3999|3658.8|3658.8|3554.1001|3441.8|3254.8|3251|3318.3999|3355.8|3374.5|3142.5|3179.8999|3150|3161.2|||3310.8999|3179.8999|3217.3999||3329.6001||3497.8999|3329.6001||3198.7|3071.5|2936.8|2895.6001|2880.7|2847|2873.2|2876.8999||2719.8|2731|2764.7|2727.3|2753.5|2734.8|2824.5|2876.8999|2989.2||2839.5|2731|2686.1001|2618.8|2731|2760.8999|2790.8999|2749.7|2865.7|2899.3999|2895.6001|2843.2|2652.5|2585.1001|2529|2555.2|2555.2|2495.3||2405.5|2409.3|2401.8|2368.1001|2319.5|2338.2|2394.3||||||2255.8999|2169.8|2162.3999|2151.1001|2132.3999|2177.3|2169.8|2169.8|2158.6001|2169.8|2169.8|2207.3|2132.3999|2132.3999|2098.8|2053.8999|2057.6001|2046.4|2046.4|2057.6001|2023.9|2057.6001|2095|2050.1001|1982.8|1964.1|1945.4|1956.6
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2469.7|2439.3999|2500||2439.3999|2454.5|2454.5|2454.5|2409.1001|2727.3|2560.6001|2621.2|2590.8999|2575.8|2681.8|2545.5|2484.8|2348.5|2212.1001||2151.5|2121.2|1954.5|2030.3|1893.9|2075.8|2181.8|2212.1001|2136.3999|2121.2|2121.2|2090.8999||2045.5|2090.8999|1939.4|1863.6|1893.9||1818.2|2000|2000|1954.5|2045.5|2015.2|2015.2|1939.4|2030.3|2060.6001|1969.7|1969.7|1878.8|1893.9|1878.8|1787.9|1803|1772.7|1787.9|1787.9|1757.6|1878.8|1939.4|1924.2|1954.5|1954.5|1833.3|1772.7|1757.6|1803|1878.8|1924.2|1969.7|1924.2|1984.8|1984.8|1939.4|1939.4|1939.4|1954.5|2030.3|2075.8|2121.2|2090.8999|2121.2|2151.5|2257.6001|2151.5|2090.8999|2197|2212.1001|2242.3999|2348.5|2272.7|2272.7|2197|2242.3999|2181.8|2212.1001|2227.3|2197|2166.7|2287.8999|2272.7|2287.8999|2242.3999|2272.7|2318.2|2287.8999|2318.2|2333.3|2378.8|2303|2348.5|2257.6001|2272.7|2242.3999|2257.6001|2287.8999|2303|2303|2257.6001|2272.7|2272.7|2333.3|2318.2|2287.8999|2333.3|2318.2|2333.3|2469.7|2378.8|2378.8|2378.8||2424.2|2484.8|2363.6001||2348.5|2212.1001|2272.7|2318.2|2318.2|2378.8|2303|2333.3|2287.8999|2333.3|2333.3|2378.8|2439.3999|2560.6001|2439.3999|2515.2|2530.3|2424.2|2272.7|2287.8999|2212.1001|2227.3|2136.3999|2090.8999|2106.1001|2136.3999||2181.8|2197|2227.3|2227.3|2212.1001|2242.3999|2257.6001|2272.7|2318.2|2318.2|2303|2287.8999|2287.8999|2227.3|2212.1001|2287.8999|2393.8999|2454.5|2393.8999|2363.6001|2424.2|2515.2|2500|2500|2500|2500|2560.6001||2560.6001|2530.3|2651.5|2575.8|2575.8|2545.5|2590.8999|2621.2|2712.1001|2651.5|2681.8|2560.6001|2500|2469.7|2484.8|2500|2515.2|2409.1001||2393.8999|2454.5|2545.5|2575.8|2545.5|2575.8|2636.3999||||||2681.8|2712.1001|2575.8|2575.8|2621.2|2621.2|2666.7|2727.3|2772.7|2787.8999|2772.7|2863.6001|2727.3|2712.1001|2651.5|2727.3|2636.3999|2575.8|2651.5|2697|2742.3999|2742.3999|2697|2697|2757.6001|2697|2757.6001|2666.7
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9660.2002|9524.2998|9417.5||10194.2002|9407.7998|9174.7998|8757.2998|8524.2998|9223.2998|8825.2002|9514.5996|9805.7998|9805.7998|10485.4004|10485.4004|11068|11553.4004|11747.5996||11650.5|11747.5996|11553.4004|11941.7998|11650.5|12233|12621.4004|12718.4004|13106.7998|11941.7998|12330.0996|12621.4004||11941.7998|11553.4004|11359.2002|11844.7002|12233||12135.9004|13106.7998|12912.5996|12718.4004|13203.9004|13203.9004|12912.5996|12427.2002|13689.2998|13786.4004|12524.2998|12427.2002|12621.4004|12621.4004|11941.7998|12524.2998|13009.7002|12815.5|12912.5996|12233|11650.5|11650.5|11359.2002|10582.5|9902.9004|9660.2002|9805.7998|9902.9004|9679.5996|9621.4004|10000|10679.5996|10000|10097.0996|9563.0996|10194.2002|10000|9601.9004|9223.2998|9611.7002|9320.4004|9087.4004|9271.7998|9174.7998|9087.4004|8932|8582.5|8718.4004|8543.7002|8398.0996|8368.9004|8398.0996|8398.0996|8534|8427.2002|8553.4004|8679.5996|8640.7998|8679.5996|8815.5|8640.7998|8378.5996|8310.7002|8349.5|8534|8446.5996|8262.0996|8058.2998|7815.5|7844.7002|7941.7002|7835|7893.2002|7902.8999|7961.2002|8252.4004|8009.7002|8135.8999|7912.6001|7844.7002|7767|7495.1001|7320.3999|7301|7378.6001|7475.7002|7524.2998|7592.2002|7776.7002|7961.2002|7932|7864.1001|7805.7998|7864.1001||7485.3999|7388.3999|7339.7998||7398.1001|7485.3999|7699|7621.3999|7767|7912.6001|7757.2998|7572.7998|7514.6001|7718.3999|8000|7864.1001|7592.2002|7737.8999|7572.7998|7932|7776.7002|7767|8495.0996|8951.5|9184.5|9077.7002|9223.2998|8718.4004|8407.7998|8349.5||7378.6001|7572.7998|7485.3999|7378.6001|7252.3999|7077.7002|6970.8999|6893.2002|6776.7002|6776.7002|6592.2002|6708.7002|6737.8999|6835|6640.7998|6320.3999|6514.6001|6301|6116.5|6262.1001|6310.7002|6320.3999|6145.6001|6019.3999|5970.8999|6019.3999|5873.7998||5728.2002|5728.2002|5796.1001|5864.1001|5815.5|5592.2002|5504.8999|5621.3999|5495.1001|5776.7002|5679.6001|5388.3999|5446.6001|5504.8999|5534|5767|5728.2002|5728.2002||5747.6001|5757.2998|5893.2002|5864.1001|5747.6001|5893.2002|5932||||||5776.7002|5825.2002|5689.2998|5854.3999|5776.7002|5922.2998|5728.2002|5796.1001|5621.3999|5757.2998|5776.7002|5776.7002|5514.6001|5301|5262.1001|5417.5|5563.1001|5398.1001|5398.1001|5436.8999|5524.2998|5582.5|5601.8999|5718.3999|5679.6001|5679.6001|5388.3999|5485.3999
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|790|795|792||785|807|766|765|775|780|770|770|775|780|766|770|772|780|785||800|807|805|815|761|790|820|814|790|780|810|818||811|800|815|810|850||850|866|880|880|881|875|880|871|885|881|900|875|876|890|876|890|890|940|934|925|901|889|900|881|890|873|879|879|898|900|904|921|935|956|965|942|941|960|935|980|973|988|1000|999|999|1010|1030|1010|980|986|985|986|983|971|965|980|1020|990|999|933|970|986|985|1010|996|1030|1030|1070|1010|1050|1040|1040|1060|1020|1020|1000|1020|1050|1009.1|1018.2|1000|945.5|981.8|895.5|918.2|927.3|891.8|909.1|918.2|954.5|954.5|945.5|963.6|1000||954.5|972.7|908.2||954.5|884.5|822.7|835.5|774.5|791.8|794.5|751.8|760.9|780.9|790.9|750.9|744.5|736.4|713.6|727.3|748.2|734.5|736.4|727.3|709.1|673.6|681.8|675.5|690.9|700||709.1|721.8|706.4|735.5|727.3|667.3|662.7|659.1|660|663.6|669.1|650.9|658.2|667.3|640.9|627.3|631.8|643.6|627.3|632.7|644.5|641.8|650.9|649.1|662.7|635.5|618.2||623.6|621.8|618.2|614.5|600|592.7|582.7|586.4|582.7|581.8|590|599.1|592.7|597.3|606.4|612.7|596.4|611.8||618.2|620|610.9|593.6|592.7|600.9|596.4||||||595.5|610.9|605.5|607.3|609.1|631.8|631.8|631.8|606.4|610.9|604.5|617.3|621.8|625.5|630.9|618.2|620.9|600|596.4|608.2|586.4|589.1|600|589.1|592.7|604.5|589.1|600
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|404.8|417.1|408.6||402.9|395.2|394.3|382.9|385.7|390.5|381.9|382.9|381.9|381|385.7|382.9|404.8|386.7|381||385.7|381|381|375.2|360|369.5|377.1|383.8|385.7|395.2|381|380||380|378.1|380|390.5|390.5||393.3|397.1|396.2|403.8|404.8|400|404.8|396.2|395.2|402.9|400|404.8|409.5|409.5|409.5|413.3|414.3|417.1|419|421.9|421.9|421|419|419|418.1|414.3|423.8|436.2|414.3|410.5|414.3|438.1|452.4|452.4|452.4|455.2|458.1|460|460|471.4|482.9|484.8|483.8|481.9|487.6|480|478.1|471.4|466.7|466.7|466.7|465.7|452.4|463.8|466.7|466.7|459|471.4|453.3|461|463.8|461|461.9|478.1|471.4|469.5|470.5|457.1|456.2|440|442.9|447.6|452.4|454.3|461.9|452.4|452.4|442.9|442.9|447.6|443.8|453.3|442.9|460|457.1|461.9|463.8|457.1|467.6|476.2|476.2|479|473.3|468.6||461.9|474.3|457.1||449.5|442.9|445.7|443.8|452.4|453.3|468.6|457.1|456.2|458.1|461.9|448.6|441|437.1|450.5|452.4|452.4|419|404.8|403.8|408.6|389.5|400|394.3|393.3|390.5||400|408.6|404.8|416.2|408.6|411.4|417.1|428.6|428.6|415.2|416.2|419|419|426.7|413.3|413.3|406.7|398.1|390.5|376.2|366.7|357.1|367.6|374.3|357.1|353.3|345.7||343.8|343.8|347.6|338.1|333.3|336.2|326.7|323.8|324.8|322.9|325.7|325.7|322.9|323.8|323.8|322.9|322.9|328.6||323.8|328.6|328.6|335.2|333.3|338.1|338.1||||||329.5|330.5|326.7|330.5|330.5|328.6|329.5|330.5|332.4|330.5|325.7|328.6|324.8|323.8|323.8|332.4|324.8|327.6|328.6|327.6|329.5|326.7|323.8|323.8|321|319|323.8|321.9
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||901.5||||||||||||||||||1015.2|||||1060.6||||1090.9||1030.3||1015.2|||||1045.5|||||||||||||||||||1113.6|||1106.1|1136.4|||1151.5|1166.7|1174.2|1212.1|1166.7||||1075.8|1075.8|||1083.3||||||||||1166.7||1189.4|1189.4|1181.8|1121.2|||1106.1|||||||||1068.2||1098.5||||||||||||||||||||||1053|||1045.5||||1045.5|||||||||||||1151.5||1098.5||||1128.8|1113.6|||||||||1083.3||||||1136.4|||||||||||||1068.2|||1060.6|||1000||1030.3||||||||1045.5|||977.3||||1053|||1060.6|1098.5|1098.5|1060.6|1000|||962.1|||977.3||1015.2||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4259.1001|4295.5|4250||4272.7002|4272.7002|4118.2002|4113.6001|4122.7002|4295.5|4204.5|4404.5|4227.2998|4454.5|4409.1001|4340.8999|4363.6001|4227.2998|4163.6001||4136.3999|4159.1001|4104.5|4113.6001|4000|4181.7998|4318.2002|4500|4386.3999|4545.5|4727.2998|4863.6001||4504.5|4318.2002|4450|4409.1001|4454.5||4400|4681.7998|4681.7998|4863.6001|4954.5|5045.5|5090.8999|4954.5|5181.7998|5181.7998|4954.5|5181.7998|5318.2002|5409.1001|5272.7002|5454.5|5772.7002|5863.6001|5863.6001|5909.1001|6000|5636.3999|5272.7002|5272.7002|5227.2998|5318.2002|5318.2002|5272.7002|5227.2998|5227.2998|5454.5|5545.5|5727.2998|5272.7002|5454.5|5363.6001|5454.5|5545.5|5363.6001|5681.7998|5772.7002|5227.2998|5000|5045.5|5181.7998|5090.8999|5000|5136.3999|5045.5|5227.2998|5227.2998|5363.6001|5227.2998|5227.2998|5181.7998|5181.7998|5227.2998|5227.2998|5227.2998|5318.2002|5227.2998|5409.1001|5272.7002|5318.2002|5409.1001|5227.2998|5000|4681.7998|4636.3999|4727.2998|4863.6001|4727.2998|4818.2002|4909.1001|4909.1001|4636.3999|4363.6001|4259.1001|4331.7998|4295.5|4136.3999|4018.2|3990.8999|4018.2|4104.5|4045.5|3977.3|3909.1001|3863.6001|3840.8999|3722.7|3681.8|3722.7|3668.2||3681.8|3704.5|3750||3618.2|3727.3|3718.2|3681.8|3772.7|3772.7|3704.5|3813.6001|3604.5|3659.1001|3704.5|3659.1001|3613.6001|3500|3586.3999|3500|3522.7|3363.6001|3377.3|3336.3999|3268.2|3109.1001|3181.8|3050|2954.5|2990.8999||3050|3045.5|3113.6001|3131.8|3136.3999|3118.2|3190.8999|3068.2|2927.3|2968.2|2959.1001|2977.3|3054.5|3045.5|3136.3999|3100|2977.3|2954.5|2954.5|2863.6001|2854.5|2772.7|2777.3|2772.7|2818.2|2840.8999|2768.2||2727.3|2727.3|2718.2|2690.8999|2695.5|2545.5|2481.8|2554.5|2495.5|2409.1001|2381.8|2404.5|2409.1001|2390.8999|2340.8999|2281.8|2263.6001|2286.3999||2272.7|2263.6001|2236.3999|2227.3|2250|2295.5|2300||||||2240.8999|2209.1001|2227.3|2195.5|2227.3|2231.8|2245.5|2254.5|2240.8999|2254.5|2227.3|2236.3999|2227.3|2272.7|2277.3|2240.8999|2268.2|2159.1001|2150|2122.7|2177.3|2181.8|2159.1001|2066.1001|2140.5|2148.8|2148.8|2186
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1580|1580|1590||1700|1610|1620|1570|1580|1640|1620|1660|1660|1710|1940|1960|1990|1980|2000||1980|2010|1990|2000|2000|2150|2130|2180|2250|2180|2200|2050||2060|2080|2050|2130|2200||2150|2290|2240|2240|2380|2400|2270|2220|2370|2540|2370|2590|2690|2600|2330|2550|2290|2040|2060|2010|2020|2070|2030|1970|1910|1890|1880|1930|1900|1920|2020|2090|1990|2000|1960|1990|1980|1880|1870|1980|1920|1920|1930|1950|1930|1930|1860|1830|1760|1750|1740|1740|1750|1780|1780|1780|1780|1790|1810|1800|1800|1750|1730|1760|1770|1740|1740|1720|1730|1760|1790|1800|1730|1740|1700|1690|1680|1650|1660|1650|1610|1600|1600|1610|1620|1640|1640|1650|1680|1730|1730|1690|1670|1640||1650|1640|1640||1640|1620|1620|1640|1660|1680|1670|1680|1690|1690|1690|1680|1700|1700|1690|1740|1720|1760|1780|1850|1740|1760|1770|1650|1610|1630||1620|1650|1680|1700|1690|1700|1670|1640|1640|1670|1640|1660|1650|1690|1690|1620|1620|1630|1630|1660|1690|1640|1600|1570|1590|1600|1590||1600|1620|1630|1600|1610|1590|1580|1570|1580|1590|1590|1550|1550|1550|1560|1560|1540|1540||1540|1530|1540|1540|1540|1540|1540||||||1560|1560|1570|1550|1540|1560|1570|1580|1550|1550|1580|1560|1520|1510|1500|1510|1530|1520|1530|1550|1530|1540|1550|1570|1580|1600|1540|1530
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|418|417|420||430|427|401|400|400|407|390|390|388|390|390|400|401|402|403||415|419|424|421|401|405|420|432|445|445|465|474||466|466|476|466|476||480|496|498|505|513|530|534|520|525|534|520|521|530|532|545|560|554|528|533|535|528|543|540|530|527|530|531|544|545|524|535|555|550|560|580|593|580|565|534|570|562|540|559|561|569|570|570|568|551|579|563|522|529|526|533|518|505|516|524|510|500|500|503|490|494|504|502|462|453|472|476|470|470|403|401|395|402|390|404|399|400|395|400|399|395|400|410|415|410|408|410|400|395|393||389|380|385||387|380|386|391|390|395|395|396|394|395|395|393|385|399|402|407|415|417|421|399|395|391|390|380|377|375||376|380|378|385|389|388|393|374|375|373|370|380|380|381|380|387|375|364|361|359|360|360|363|364|351|353|347||349|349|346|348|340|335|340|340|340|342|341|342|340|338|340|340|340|344||345|345|340|339|339|339|339||||||338|340|341|340|341|340|342|339|336|339|337|337|338|337|336|340|343|342|343|349|350|350|354|357|358|352|352|360
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|508.2|508.2|508.2||499.1|489.9|494.5|489.9|489.9|471.6|457.9|480.8|499.1|480.8||489.9|471.6|480.8|494.5||508.2|508.2|503.7|522|485.3|485.3|512.8|526.6|540.3|549.5|558.6|567.8||512.8|508.2|503.7|535.7|535.7||554||572.3|563.2|576.9|549.5|549.5|572.3|586.1|599.8|599.8|558.6|567.8|604.4|613.6|636.4|650.2||682.2|700.5|682.2|663.9|641|641|641|659.3|668.5|686.8|709.7|696|732.6|741.8|723.4|723.4|709.7|741.8|744|750.9|718.9|723|709.7|686.8|677.7|657.1|650.2|654.8|641|668.5|659.3|686.4|641|604.4|579.2|576.9|581|590.7|586.1|549.5|533.4|541.7|526.1|524.3|494.5|489.9|503.7|503.7|512.8|494.5|494.5|499.1|503.7|499.1|487.6|495.4|494.5|496.8|494.5|503.7|496.8|513.3|495|495|503.7|512.8||508.2|508.2|512.8|526.1|526.6|535.7|526.6|535.7|513.3||505|508.7|526.6||508.2|531.1|531.1|531.1|535.7|535.7|514.2|503.7|508.2|503.7|531.1|531.1|517.4|522|526.6|531.1|503.7|488.6|519.2|526.6|531.1|563.2|554|567.3|581|586.1||526.6|526.6|544.9|549.9|590.7|549.5|531.1|522|531.1|494.5|494.5|480.8|491.8|501.8|499.1|480.8|494.5|489.9|511.9|448.3|446.4|444.1|439.6|447.3|448.3|448.3|453.3||457.9|453.3|455.6|444.6|440|439.1|444.1|444.1|430.4|429|428.1|423.5|425.4|425.8|425.8|426.3|430.4|435||441.8|444.1|444.1|457.4|444.1|457.9|458.3||||||467|467.5|467|463.4|466.1|471.6|463.8|471.6|458.3|472.1|460.6|467|453.3|456.5|444.1|451.9|452.8|476.2|457.9|457.9|430.9|426.3|414.4|412.1|416.7|412.1|409.8|416.2
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3750|3798.0801|3894.23||4134.6099|3875|3865.3799|3653.8401|3673.0801|3701.9199|3509.6101|3701.9199|3807.6899|3855.77|4134.6099|4182.6899|4221.1499|4259.6099|4375||4336.54|4375|4490.3799|4500|4423.0698|4807.6899|4807.6899|4903.8398|5144.23|4701.9199|4807.6899|4807.6899||4644.23|4519.23|4759.6099|4817.3101|5048.0698||4971.1499|5336.54|5250|5259.6099|5625|5528.8398|5442.3101|5451.9199|5625|5384.6099|5125|5221.1499|5519.23|5509.6099|5288.46|5836.54|5644.23|5538.46|5240.3799|5355.77|5375|5375|4951.9199|4932.6899|4701.9199|4576.9199|4663.46|4769.23|4692.3101|4663.46|5019.23|5336.54|5048.0698|4951.9199|4865.3799|4615.3799|4615.3799|4567.3101|4346.1499|4528.8398|4250|4317.3101|4403.8398|4355.77|4221.1499|4317.3101|4134.6099|4259.6099|4134.6099|4173.0698|4144.23|4173.0698|4115.3799|4125|4076.9199|4192.3101|4211.54|4211.54|4259.6099|4403.8398|4278.8398|4259.6099|4192.3101|4153.8398|4086.54|4048.0701|4105.77|3865.3799|3836.54|3951.9199|3971.1499|4096.1499|3990.3799|3855.77|3923.0801|3980.77|3894.23|3913.46|3846.1499|3971.1499|3740.3799|3798.0801|3673.0801|3711.54|3653.8401|3721.1499|3769.23|3875|3798.0801|3990.3799|3990.3799|3836.54|3846.1499|3711.54||3615.3799|3596.1499|3605.77||3576.9199|3711.54|3788.46|3759.6101|3817.3101|3971.1499|3913.46|3807.6899|3846.1499|3971.1499|3990.3799|4067.3101|3875|3894.23|3913.46|4182.6899|4326.9199|4278.8398|4711.54|5000|4682.6899|4519.23|4375|3605.77|3740.3799|3596.1499||3461.54|3615.3799|3567.3101|3471.1499|3336.54|3144.23|3076.9199|3086.54|3076.9199|3096.1499|3096.1499|3048.0801|3028.8401|3115.3799|3144.23|3038.46|3019.23|2971.1499|2951.9199|2961.54|3000|2961.54|2942.3101|2961.54|2894.23|2817.3101|2826.9199||2836.54|2884.6101|2894.23|2875|2875|2875|2846.1499|2865.3799|2884.6101|2884.6101|2875|2894.23|2894.23|2894.23|2913.46|2942.3101|2961.54|2932.6899||2932.6899|2980.77|3009.6101|3028.8401|2980.77|3019.23|3038.46||||||3173.0801|3201.9199|3211.54|3221.1499|3250|3317.3101|3278.8401|3259.6101|3250|3269.23|3307.6899|3346.1499|3269.23|3230.77|3211.54|3250|3240.3799|3269.23|3326.9199|3278.8401|3269.23|3365.3799|3413.46|3461.54|3413.46|3365.3799|3240.3799|3259.6101
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1739.2|1721.6|1734.8||1783.2|1699.6|1695.2|1673.2|1682|1717.2|1593.9|1651.1|1673.2|1695.2|1717.2|1673.2|1805.3|1831.7|1827.3||1836.1|1836.1|1880.1|1937.3|1893.3|1968.2|2012.2|2047.4|2139.8999|2113.5|2179.5|2069.3999||1963.8|1990.2|2073.8|2135.5|2245.6001||2157.5|2267.6001|2267.6001|2276.3999|2298.3999|2329.2|2289.6001|2311.6001|2399.7|2461.3|2241.2|2267.6001|2289.6001|2276.3999|2232.3|2382.1001|2505.3|2465.7|2487.7|2478.8999|2500.8999|2408.5|2434.8999|2465.7|2311.6001|2338|2368.8|2316|2346.8|2210.3|2258.8|2351.2|2404.1001|2377.7|2289.6001|2597.8|2553.8|2637.3999|2382.1001|2443.7|2091.5|2069.3999|2078.2|1959.4|1888.9|1831.7|1831.7|1827.3|1822.9|1805.3|1805.3|1862.5|1880.1|1818.5|1805.3|1818.5|1844.9|1853.7|1915.3|1937.3|1880.1|1814.1|1774.4|1849.3|1906.5|1893.3|1932.9|1875.7|1884.5|1840.5|1712.8|1660|1651.1|1668.8|1668.8|1695.2|1686.4|1712.8|1655.5|1655.5|1611.5|1611.5|1580.7|1607.1|1620.3|1651.1|1695.2|1708.4|1699.6|1708.4|1611.5|1602.7|1563.1|1563.1||1541.1|1554.3|1549.9||1545.5|1585.1|1593.9|1589.5|1629.1|1651.1|1580.7|1585.1|1589.5|1651.1|1651.1|1633.5|1589.5|1607.1|1629.1|1598.3|1673.2|1677.6|1717.2|1739.2|1734.8|1730.4|1739.2|1761.2|1783.2|1814.1||1800.9|1840.5|1875.7|1981.4|1871.3|1805.3|1783.2|1866.9|1805.3|1765.6|1765.6|1756.8|1743.6|1774.4|1721.6|1840.5|1915.3|1866.9|1893.3|1888.9|1875.7|2029.8|1805.3|1915.3|1977|2003.4|1893.3||1585.1|1602.7|1563.1|1629.1|1541.1|1307.7|1312.1|1232.9|1180|1166.8|1171.2|1153.6|1149.2|1158|1166.8|1149.2|1188.8|1206.4||1188.8|1210.8|1215.2|1197.6|1193.2|1224|1232.9||||||1193.2|1188.8|1188.8|1188.8|1175.6|1171.2|1171.2|1180|1184.4|1180|1166.8|1162.4|1140.4|1144.8|1114|1140.4|1118.4|1114|1144.8|1131.6|1114|1144.8|1144.8|1144.8|1122.8|1114|1092|1100.8
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|2967.6001|2893.5|2916.7||3185.2|3009.3|2870.3999|2680.6001|2500|2939.8|2754.6001|2819.3999|2893.5|2865.7|2842.6001|2981.5|3078.7|3101.8999|3148.1001||3148.1001|3125|3083.3|3240.7|3240.7|3541.7|3620.3999|3611.1001|3657.3999|3564.8|3782.3999|3615.7||3425.8999|3472.2|3472.2|3504.6001|3657.3999||3634.3|3842.6001|3495.3999|3476.8999|3606.5|3388.8999|3379.6001|3402.8|3486.1001|3467.6001|3111.1001|3305.6001|3240.7|3023.1001|3004.6001|3078.7|3101.8999|3032.3999|3125|3148.1001|3069.3999|3050.8999|2847.2|2796.3|2662|2592.6001|2662|2708.3|2634.3|2615.7|2708.3|2893.5|2773.1001|2773.1001|2754.6001|2708.3|2750|2685.2|2569.3999|2726.8999|2680.6001|2574.1001|2625|2708.3|2750|2750|2759.3|2800.8999|2657.3999|2680.6001|2685.2|2638.8999|2666.7|2666.7|2643.5|2694.3999|2731.5|2634.3|2638.8999|2592.6001|2569.3999|2523.1001|2476.8999|2500|2500|2453.7|2430.6001|2412|2407.3999|2476.8999|2458.3|2500|2476.8999|2537|2463|2527.8|2546.3|2564.8|2500|2546.3|2458.3|2439.8|2361.1001|2314.8|2291.7|2393.5|2407.3999|2412|2398.1001|2500|2592.6001|2569.3999|2708.3|2430.6001||2175.8999|2106.5|2148.1001||2101.8999|2129.6001|2125|2046.3|2106.5|2097.2|2115.7|2088|2092.6001|2143.5|2134.3|2175.8999|2143.5|2143.5|2194.3999|2222.2|2083.3|1972.2|2027.8|2175.8999|2180.6001|2129.6001|2083.3|2013.9|2074.1001|2129.6001||2106.5|2222.2|2291.7|2268.5|2213|2171.3|2069.3999|2064.8|2078.7|2078.7|2009.3|2037|2083.3|2083.3|2106.5|2092.6001|2092.6001|2083.3|2037|2078.7|2106.5|2115.7|2078.7|2101.8999|1944.4|1963|1912||1870.4|1819.4|1875|1921.3|1925.9|1935.2|1856.5|1838|1777.8|1782.4|1805.6|1740.7|1745.4|1713|1717.6|1694.4|1680.6|1689.8||1713|1713|1736.1|1726.9|1717.6|1713|1759.3||||||1777.8|1759.3|1759.3|1768.5|1726.9|1777.8|1740.7|1736.1|1689.8|1722.2|1726.9|1759.3|1722.2|1689.8|1689.8|1717.6|1759.3|1759.3|1759.3|1800.9|1805.6|1833.3|1907.4|1875|1828.7|1828.7|1782.4|1726.9
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|365|360.4|365||365|368.8|349.1|341.6|332.3|327.6|313.6|323.9|327.6|330.4|346.3|351.9|354.7|353.8|366||351|351|327.6|336|299.5|296.7|327.6|337|348.2|355.7|350.1|347.3||363.2|365|369.7|365|374.4||374.4|384.7|389.4|393.1|402.5|411.8|416.5|394.1|384.7|383.8|393.1|397.8|395|392.2|381.9|379.1|402.5|407.2|419.3|421.2|417.5|411.8|421.2|419.3|433.4|447.4|439|427.8|421.2|403.4|421.2|430.6|436.2|440.9|435.2|433.4|434.3|438.1|435.2|446.5|449.3|451.2|456.8|458.6|456.8|460.5|455.8|463.3|462.4|463.3|459.6|463.3|467.1|468|459.6|483|484.9|478.3|483|463.3|472.7|459.6|457.7|468|472.7|468.9|479.2|477.4|468.9|488.6|505.4|510.1|478.3|458.6|454|449.3|454|449.3|456.8|458.6|449.3|435.2|438.1|442.7|448.3|450.2|449.3|457.7|473.6|458.6|449.3|439.9|439.9|434.3||441.8|447.4|468.9||458.6|448.3|454|424|416.5|419.3|423.1|428.7|419.3|416.5|411.8|412.8|412.8|412.8|416.5|416.5|425.9|421.2|425.9|439|416.5|418.4|421.2|419.3|413.7|422.1||420.3|410|405.3|406.2|423.1|400.6|402.5|402.5|406.2|405.3|409|410|415.6|407.2|407.2|407.2|402.5|394.1|394.1|393.1|398.7|400.6|401.5|398.7|405.3|417.5|416.5||409|413.7|406.2|410|391.3|390.3|396.9|392.2|395|396.9|394.1|399.7|406.2|402.5|403.4|406.2|407.2|407.2||406.2|411.8|417.5|420.3|410.9|403.4|398.7||||||406.2|400.6|403.4|408.1|408.1|407.2|411.8|411.8|410.9|410|412.8|420.3|426.8|428.7|427.8|416.5|426.8|425.9|436.2|436.2|405.3|417.5|426.8|428.7|425.9|424|426.8|433.4
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|542|553|556||557|550|566|570|575|555|535|550|545|545|550|554|545|550|552||555|562|562|569|560|565|577|575|575|583|604|605||595|593|580|579|590||580|620|630|616|618|635|620|610|624|650|665|700|670|630|619|610|550|566|568|565|552|549|550|554|554|555|552|550|550|552|560|555|565|559|567|558|560|570|564|565|567|570|578|585|572|569|569|582|580|591|604|594|595|601|610|605|601|592|597|615|575|558|556|559|559|559|558|560|555|552|549|551|550|551|551|551|549|551|551|551|550|548|546|548|546|545|549|542|542|549|551|556|550|569||567|575|577||577|567|570|565|572|553|550|552|550|550|555|552|555|561|557|561|549|550|551|551|549|551|535|532|538|531||545|547|549|547|558|555|554|559|555|553|550|551|552|550|542|544|545|548|550|541|547|549|550|551|550|559|567||569|568|567|562|560|560|560|563|567|569|570|575|573|572|575|580|569|569||580|574|573|575|573|575|578||||||571|570|574|571|575|575|576|576|578|577|575|576|572|573|576|576|575|573|574|580|573|573|571|573|579|572|577|573
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||448.1|463||442.6|454.3|463.6|463.6|463.6|454.3|451.8|451.8|463.6|470.4|471.6|479|472.9|475.9|469.8||469.8|477.2||488.9|469.8|470.4|469.8|476.6|467.9|511.2|515.5|500.7||482.1|469.8|462.3|463.6|464.2||469.8|475.9|476.6|469.8|474.1|485.2|491.4|494.5|488.3|503.8|511.8|513|516.1|513|520.4|519.2|516.1|519.2|514.9|519.2|509.9|509.9|513|501.3|500.1|494.5|494.5|488.3|485.2|503.8|516.1|522.3|516.1|518|524.8|519.2|518|519.2|530.3|524.2|531.6|519.2|525.4|516.1|525.4|519.2|528.5|522.3|519.2|540.8|528.5|519.2|509.9|506.8|497.6|494.5|499.4|500.7|513|509.9|508.7|492|482.1|500.7|516.1|501.9|497.6|513|500.1|516.7|485.2|448.7|422.2|419.1|401.8|407.3|408|395.6|392.5|395|395.6|389.4|390.6|390.6|391.3|399.9|396.8|398.7|398.7|398.7|401.8|395|395|401.2||393.7|401.8|395.6||396.2|393.1|399.3|395.6|403.6|408|395.6|386.3|392.5|391.3|383.2|365.3|364.1|358.5|378.3|385.1|383.2|408|389.4|402.4|401.8|401.8|401.8|394.4|389.4|389.4||370.2|374|370.9|365.3|375.2|370.9|364.7|358.5|355.4|355.4|355.4|355.4|358.5|368.4|376.4|370.2|356|336.9|331.3|330.1|333.8|336.3|340|330.7|327.6|326.4|323.3||323.3|315.2|318.9|324.5|317.7|309.1|301.6|301.6|301.6|301.6|306.6|306|308.4|305.3|307.8|302.3|301.6|302.9||301|302.9|299.8|308.4|||309.1||||||309.1|309.1|299.8|300.4|300.4|299.8|304.7|304.7|304.7|302.9|310.9|309.1|312.1|310.3|309.7|309.1|315.2|312.1|309.1|311.5|312.1|311.5|309.1|309.1|308.4|306.6|308.4|308.4
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|665.1|674.5|679.2||678.3|674.5|661.3|678.3|661.3|707.5|688.7|716|707.5|721.7|731.1|757.5|754.7|745.3|734||743.4|764.2|767|768.9|774.5|786.8|793.4|797.2|820.8|806.6|830.2|799.1||796.2|784|782.1|778.3|818.9||825.5|844.3|844.3|849.1|850|870.8|867|858.5|853.8|851.9|848.1|865.1|852.8|867.9|867|853.8|850.9|858.5|864.2|867.9|858.5|867.9|872.6|872.6|863.2|849.1|851.9|867.9|852.8|849.1|856.6|881.1|891.5|863.2|872.6|872.6|863.2|877.4|863.2|867.9|856.6|857.5|850|857.5|849.1|849.1|842.5|858.5|849.1|884.9|858.5|877.4|889.6|859.4|863.2|867.9|853.8|848.1|839.6|844.3|884.9|884.9|863.2|885.8|896.2|896.2|894.3|868.9|794.3|806.6|792.5|792.5|809.4|819.8|815.1|816|807.5|814.2|806.6|809.4|773.6|777.4|767|766|764.2|799.1|796.2|806.6|797.2|806.6|816|807.5|819.8|820.8||815.1|812.3|801.9||820.8|807.5|801.9|816|830.2|831.9|764.2|771.9|776.2|789|771.9|761.6|750.4|745.3|733.3|746.1|771.9|753.9|806.2|845.6|857.6|856.8|900.5|842.2|856.8|835.3||736.7|729|741.9|744.4|741.9|735.8|729|725.6|686.1|680.1|681.8|684.4|660.4|643.2|660.4|664.7|677.5|673.2|675|660.4|651.8|643.2|653.5|660.4|626.1|625.2|596.1||595.2|579.8|594.3|593.5|593.5|587.5|572|570.3|574.6|572.9|578.9|576.3|582.3|583.2|583.2|583.2|572.9|576.3||579.8|584|593.5|576.3|583.2|599.5|602.1||||||604.6|590.1|587.5|578|572|570.3|574.6|578.9|583.2|583.2|577.2|573.8|583.2|583.2|583.2|592.6|591.8|587.5|600.3|594.3|578.9|583.2|583.2|583.2|587.5|582.3|582.3|576.3
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1840|1830|1840||1880|1850|1850|1850|1760|1740|1730|1730|1720|1710|1720|1670|1680|1710|1800||1800|1810|1760|1700|1610|1650|1700|1730|1750|1790|1800|1820||1820|1800|1750|1820|1880||1870|1870|1850|1900|1940|2010|2020|2060|2030|2020|2050|2050|2010|2080|2080|2150|2230|2270|2230|2280|2230|2230|2200|2240|2200|2200|2180|2200|2190|2200|2190|2240|2260|2170|2290|2280|2330|2350|2280|2330|2320|2250|2160|2160|2200|2140|2090|2200|2120|2200|2190|2180|2150|2200|2180|2150|2170|2210|2230|2190|2160|2150|2150|2150|2190|2290|2320|2190|2190|2160|2190|2170|2150|2200|2140|2150|2120|2030|2010|2010|1980|1920|1860|1870|1870|1940|1990|1960|1970|1980|1900|1840|1810|1750||1750|1800|1780||1760|1820|1910|1890|1960|1990|1920|1930|1970|1960|1950|1980|1870|1840|1830|1810|1840|1840|1800|1700|1680|1650|1580|1590|1600|1610||1550|1580|1580|1600|1600|1540|1580|1580|1570|1600|1570|1600|1630|1630|1590|1560|1500|1500|1510|1440|1470|1450|1430|1410|1440|1400|1440||1440|1430|1360|1350|1350|1310|1320|1310|1280|1310|1300|1300|1320|1310|1330|1320|1300|1290||1290|1320|1310|1320|1340|1380|1340||||||1310|1290|1300|1310|1310|1300|1300|1320|1340|1330|1320|1330|1340|1360|1390|1420|1450|1410|1360|1350|1370|1280|1250|1240|1220|1230|1230|1230
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1770|1830|1870||1830|1820|1840|1800|1860|1920|1800|1800|1790|1700|1750|1690|1750|1790|1770||1650|1670|1610|1640|1540|1600|1640|1670|1720|1720|1760|1810||1790|1810|1710|1690|1690||1650|1800|1800|1750|1710|1690|1600|1570|1570|1640|1590|1680|1650|1660|1660|1580|1570|1560|1470|1500|1480|1470|1500|1560|1550|1540|1530|1520|1490|1500|1510|1490|1560|1560|1610|1580|1560|1480|1430|1410|1510|1600|1630|1680|1650|1630|1650|1610|1600|1640|1650|1700|1790|1800|1800|1780|1790|1780|1760|1760|1760|1740|1740|1760|1780|1800|1830|1810|1800|1800|1810|1830|1830|1890|1900|1860|1870|1850|1850|1860|1840|1830|1850|1860|1890|1840|1870|1920|1880|1880|1950|1860|1880|1890||1890|1930|1890||1850|1800|1770|1810|1800|1790|1720|1800|1750|1760|1740|1800|1800|1870|1880|1820|1820|1840|1720|1740|1770|1750|1650|1620|1600|1620||1600|1620|1660|1690|1750|1770|1780|1720|1750|1770|1780|1760|1720|1680|1660|1750|1760|1750|1780|1730|1800|1770|1760|1800|1820|1830|1860||1930|1960|1970|1970|2010|1990|1880|1840|1890|1870|1790|1760|1680|1600|1630|1670|1700|1570||1520|1570|1570|1560|1620|1610|1640||||||1700|1680|1650|1610|1590|1580|1600|1650|1690|1720|1710|1770|1780|1760|1710|1790|1690|1620|1640|1670|1670|1690|1700|1610|1640|1630|1600|1540
04677|952080|/equities/nof-corp|TOPIX500|2152.3999|2152.3999|2114.3||2152.3999|2228.6001|2190.5|2095.2|2133.3|2190.5|2133.3|2095.2|2000|2000|2019|2057.1001|2095.2|2057.1001|2133.3||2133.3|2133.3|2190.5|2209.5|1864.8|1904.8|2019|2076.2|2133.3|2076.2|2266.7|2285.7||2247.6001|2266.7|2247.6001|2342.8999|2514.3||2514.3|2781|2781|2647.6001|2704.8|2819|2781|2838.1001|2933.3|3066.7|2781|2647.6001|2666.7|2742.8999|2571.3999|2419|2457.1001|2361.8999|2304.8|2266.7|2228.6001|2095.2|2076.2|1904.8|1887.6|1904.8|1923.8|1942.9|1923.8|1923.8|1981|2019|2019|2057.1001|2019|2000|2019|2019|1904.8|2057.1001|1942.9|1904.8|1832.4|1828.6|1859|1866.7|1902.9|1981|1885.7|1942.9|1923.8|1885.7|1838.1|1790.5|1741|1744.8|1695.2|1685.7|1704.8|1666.7|1676.2|1657.1|1691.4|1714.3|1727.6|1725.7|1685.7|1657.1|1619|1680|1657.1|1693.3|1657.1|1619|1586.7|1641.9|1685.7|1666.7|1646.8|1634.6|1612.1|1593.1|1565.4|1527.3|1565.4|1515.2|1492.6|1506.5|1510|1490.9|1513.4|1499.6|1456.3|1419.9||1411.3|1445.9|1433.8||1463.2|1385.3|1406.1|1390.5|1335.1|1347.2|1329.9|1329.9|1331.6|1329.9|1333.3|1329.9|1321.2|1322.9|1342|1333.3|1342|1368|1348.9|1368|1368|1368|1411.3|1338.5|1331.6|1350.6||1383.5|1359.3|1393.9|1439|1392.2|1324.7|1333.3|1359.3|1380.1|1368|1388.7|1397.4|1402.6|1399.1|1350.6|1324.7|1314.3|1281.4|1264.1|1246.8|1264.1|1238.1|1246.8|1264.1|1283.1|1316|1271||1279.7|1291.8|1309.1|1277.9|1251.9|1255.4|1229.4|1255.4|1253.7|1238.1|1232.9|1236.4|1245|1253.7|1262.3|1281.4|1307.4|1307.4||1314.3|1333.3|1316|1293.5|1307.4|1316|1298.7||||||1359.3|1368|1402.6|1369.7|1368|1316|1348.9|1347.2|1359.3|1378.4|1376.6|1350.6|1380.1|1366.2|1383.5|1338.5|1326.4|1290|1283.1|1312.6|1281.4|1295.2|1251.9|1220.8|1210.4|1220.8|1205.2|1219
04678|946241|/equities/nok-corp|TOPIX500|455|457|453||460|450||480|480|455|441|445|440|450|455|445|443|461|460||464|473|456|452|459|455|491|491|491|482|482|454||449|455|460|475|483||494|513|498|505|510|494|495|500|503|501|513|518|526|535|540|515|511|520|530|565|556|552|540|540|540|530|536|530|516|520|528|530|540|535|539|545|540|550|540|580|570|591|590|580|575|610|587|615|620|632|610|617|600|572|558|559|560|555|528|519|512|508|515|517|523|529|530|526|515|513|520|533|520|514|520|519|520|510|505|519|510|500|493|499|495|490|498|500|510|507|510|515|522|510||510|515|519||515|520|510|520|515|520|513|496|495|491|502|508|510|505|500|500|499|498|500|500|493|491|487|486|485|483||481|480|495|497|500|503|518|504|501|513|503|503|501|505|508|524|525|540|530|520|520|531|534|546|523|520|528||521|530|527|515|523|506|496|510|526|520|522|535|504|498|495|498|490|482||485|480|485|482|490|486|490||||||485|481|492|497|497|495|500|503|500|503|499|500|510|518|520|515|508|490|500|505|486|480|484|480|485|476|467|480
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2757.3|2737.8999|2728.2||2902.8999|2757.3|2650.5|2417.5|2417.5|2679.6001|2310.7|2485.3999|2543.7|2631.1001|2786.3999|2893.2|3097.1001|3203.8999|3262.1001||3223.3|3203.8999|3213.6001|3301|3155.3|3446.6001|3592.2|3456.3|3398.1001|3291.3|3042.1001|3005.1001||3005.1001|2986.6001|2940.3999|3005.1001|3143.8||3153|3310.2|3208.5|3153|3208.5|3143.8|3005.1001|2958.8999|3143.8|3190|2912.6001|3023.6001|3097.6001|3069.8|2986.6001|3134.5|3217.8|3180.8|3217.8|3051.3|3051.3|2903.3999|2875.6001|2727.7|2589|2561.3|2496.5|2542.8|2468.8|2450.3|2496.5|2626|2542.8|2542.8|2515|2542.8|2542.8|2441.1001|2367.1001|2468.8|2228.3999|2145.2|2163.7|2145.2|2126.7|2108.2|2025|2089.7|2062|2098.8999|2108.2|2052.7|2025|2034.2|2043.5|2043.5|2071.2|2071.2|2098.8999|2126.7|2098.8999|2052.7|2034.2|2089.7|2089.7|2034.2|2015.7|2006.5|1969.5|2043.5|1969.5|1914|1895.5|1895.5|1923.3|1923.3|1904.8|1932.5|1886.3|1886.3|1849.3|1784.6|1756.8|1719.8|1719.8|1793.8|1775.3|1840|1849.3|1932.5|1867.8|1803.1|1775.3|1784.6||1756.8|1710.6|1719.8||1747.6|1719.8|1747.6|1738.3|1803.1|1793.8|1756.8|1729.1|1719.8|1784.6|1784.6|1729.1|1664.4|1655.1|1627.4|1692.1|1673.6|1747.6|1849.3|1923.3|1784.6|1692.1|1627.4|1534.9|1534.9|1525.7||1377.7|1414.7|1405.5|1387|1350|1350|1276|1257.5|1266.8|1266.8|1192.8|1174.3|1183.5|1192.8|1174.3|1146.6|1100.3|1100.3|1091.1|1100.3|1100.3|1100.3|1109.6|1100.3|1063.3|1054.1|1035.6||1017.1|1017.1|1017.1|1026.4|1044.8|1017.1|1007.9|980.1|980.1|980.1|970.9|943.1|952.4|933.9|961.6|961.6|961.6|952.4||952.4|952.4|961.6|970.9|970.9|989.4|980.1||||||980.1|980.1|980.1|989.4|998.6|998.6|1017.1|1035.6|1054.1|1044.8|1044.8|1026.4|933.9|933.9|933.9|943.1|952.4|952.4|961.6|952.4|933.9|933.9|970.9|989.4|989.4|961.6|952.4|924.6
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|485|495|499||513|510|505|512|505|490|471|465|460|469|464|470|471|471|471||476|479|470|474|455|455|469|477|470|479|477|480||482|482|485|477|480||489|506|515|510|523|515|510|515|510|522|501|490|486|491|500|476|497|494|466|472|468|477|474|480|487|490|490|487|493|495|486|503|485|485|500|510|512|518|520|510|535|541|546|546|546|546|550|546|541|556|551|570|554|570|563|550|560|560|566|563|565|555|553|563|579|571|579|584|570|600|569|573|580|582|595|605|595|584|581|580|578|564|550|561|562|586|590|570|560|550|555|554|537|547||530|538|515||515|509|509|492|495|495|487|486|478|488|492|493|498|487|485|483|481|482|485|477|467|460|451|447|447|446||455|462|460|460|450|462|470|470|473|473|475|468|468|475|476|480|480|479|479|480|481|485|485|489|488|488|489||482|484|487|486|487|483|485|486|490|490|490|490|490|510|504|520|477|480||475|476|485|490|510|520|515||||||520|531|527|526|535|525|531|535|529|523|549|552|551|552|556|555|521|519|522|522|514|485|480|486|484|484|475|477
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|404.5|409.1|413.6||418.2|427.3|409.1|404.5|409.1|400|386.4|390.9|390.9|402.7|409.1|404.5|418.2|400.9|407.3||405.5|409.1|405.5|410.9|413.6|422.7|413.6|418.2|427.3|412.7|426.4|418.2||418.2|422.7|420.9|418.2|432.7||420.9|431.8|445.5|436.4|434.5|414.5|413.6|421.8|422.7|428.2|422.7|427.3|420|420.9|431.8|422.7|428.2|440.9|429.1|428.2|431.8|433.6|438.2|438.2|436.4|452.7|453.6|440.9|431.8|435.5|436.4|429.1|428.2|428.2|432.7|437.3|445.5|445.5|440.9|440.9|442.7|443.6|450|450|450|448.2|450|450|438.2|442.7|450.9|457.3|467.3|454.5|461.8|429.1|424.5|411.8|413.6|406.4|410|409.1|417.3|414.5|410|420|422.7|411.8|413.6|413.6|413.6|416.4|418.2|420.9|432.7|431.8|436.4|420|430.9|436.4|431.8|416.4|404.5|390.9|400|391.8|391.8|393.6|391.8|392.7|400|400|395.5|404.5||408.2|406.4|413.6||400.9|390.9|393.6|394.5|399.1|388.2|394.5|395.5|400|401.8|401.8|399.1|399.1|389.1|375.5|375.5|370.9|372.7|375.5|370|365.5|369.1|369.1|363.6|371.8|368.2||367.3|375.5|370.9|372.7|372.7|374.5|375.5|370.9|370.9|373.6|372.7|372.7|377.3|380|370.9|365.5|365.5|365.5|369.1|364.5|368.2|372.7|377.3|377.3|366.4|371.8|368.2||364.5|368.2|362.7|362.7|360.9|360.9|359.1|358.2|354.5|360|360.9|361.8|361.8|360.9|361.8|362.7|362.7|363.6||364.5|363.6|366.4|366.4|364.5|363.6|363.6||||||366.4|368.2|365.5|368.2|362.7|368.2|368.2|370.9|369.1|372.7|372.7|372.7|370|370|370|357.3|355.5|355.5|363.6|365.5|361.8|354.5|354.5|355.5|354.5|354.5|356.4|356.4
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|726.9|708.3|726.9||754.6|730.6|713|680.6|647.2|702.8|675.9|731.5|710.2|722.2|759.3|779.6|814.8|870.4|888.9||898.1|906.5|909.3|935.2|883.3|935.2|883.3|856.5|861.1|801.9|834.3|824.1||827.8|811.1|829.6|838|864.8||855.6|883.3|851.9|843.5|866.7|847.2|822.2|828.7|893.5|893.5|844.4|877.8|877.8|814.8|787|837|861.1|852.8|861.1|854.6|824.1|796.3|777.8|740.7|724.1|688.9|700|713|694.4|693.5|699.1|739.8|729.6|703.7|669.4|688.9|701.9|684.3|638.9|669.4|631.5|629.6|637|637|650.9|649.1|638.9|661.1|628.7|625|625.9|618.5|615.7|615.7|611.1|620.4|632.4|611.1|609.3|601.9|575|574.1|550.9|552.8|556.5|553.7|538|537|534.3|546.3|548.1|547.2|547.2|563.9|541.7|555.6|548.1|569.4|555.6|555.6|537|518.5|502.8|502.8|507.4|513.9|522.2|527.8|537|557.4|560.2|544.4|550.9|537||537|496.3|504.6||496.3|513.9|528.7|507.4|511.1|518.5|509.3|492.6|495.4|527.8|527.8|527.8|516.7|527.8|532.4|550.9|550.9|504.6|560.2|601.9|600.9|578.7|539.8|484.3|509.3|504.6||498.1|508.3|509.3|449.1|432.4|425.9|398.1|397.2|393.5|387|367.6|375.9|379.6|388.9|390.7|386.1|379.6|376.9|368.5|371.3|384.3|368.5|372.2|367.6|351.9|357.4|342.6||337|344.4|344.4|347.2|351.9|348.1|340.7|339.8|322.2|322.2|325|322.2|329.6|330.6|325|323.1|325.9|325.9||325|324.1|328.7|328.7|322.2|320.4|333.3||||||338|342.6|341.7|355.6|346.3|347.2|350|349.1|330.6|336.1|335.2|346.3|338|328.7|329.6|336.1|342.6|338.9|344.4|348.1|338.9|348.1|357.4|370.4|355.6|353.7|332.4|328.7
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1350|1331.5|1350||1420.3|1331.5|1314.8|1294.5|1292.6|1422.1|1361.1|1396.2|1403.6|1398.1|1451.7|1544.2|1644|1608.9|1627.4||1642.2|1675.5|1668.1|1699.5|1651.4|1692.1|1686.5|1755|1792|1793.8|1782|1782||1650.9|1664.4|1657.6|1647.5|1714.8||1714.8|1849.3|1748.4|1849.3|1882.9|1950.2|1933.3|1832.5|1950.2|1983.8|1748.4|1849.3|1882.9|1849.3|1681.2|1866.1|1983.8|1866.1|1765.2|1698|1698|1672.8|1602.2|1593.7|1481.1|1479.4|1489.5|1536.6|1521.5|1516.4|1560.1|1580.3|1560.1|1555.1|1531.5|1597.1|1580.3|1555.1|1521.5|1620.6|1603.8|1503|1529.9|1504.6|1496.2|1462.6|1452.5|1460.9|1413.9|1429|1412.2|1412.2|1395.4|1403.8|1410.5|1407.1|1413.9|1427.3|1471|1445.8|1395.4|1370.2|1356.7|1361.7|1344.9|1328.1|1311.3|1260.9|1240.7|1262.6|1254.2|1242.4|1252.5|1244.1|1244.1|1296.2|1294.5|1294.5|1277.7|1276|1218.8|1185.2|1188.6|1193.6|1191.9|1218.8|1228.9|1240.7|1260.9|1323.1|1309.6|1277.7|1260.9|1234||1205.4|1178.5|1210.4||1178.5|1205.4|1242.4|1222.2|1239|1227.3|1245.7|1235.7|1245.7|1291.1|1299.5|1262.6|1218.8|1190.3|1222.2|1244.1|1240.7|1260.9|1299.5|1351.7|1387|1403.8|1452.5|1353.3|1395.4|1412.2||1297.9|1306.3|1351.7|1378.6|1255.8|1176.8|1156.6|1144.9|1129.7|1109.6|1072.6|1075.9|1084.4|1118|1116.3|1143.2|1101.2|1042.3|1039|995.3|986.8|1010.4|983.5|976.8|924.6|921.3|899.4||914.6|923|894.4|907.8|891|781.7|756.5|766.6|761.6|761.6|756.5|739.7|754.8|739.7|759.9|761.6|758.2|770||756.5|761.6|766.6|786.8|773.3|773.3|798.6||||||756.5|759.9|764.9|756.5|726.3|756.5|731.3|722.9|722.9|714.5|717.9|724.6|706.1|707.8|716.2|744.8|744.8|739.7|741.4|748.1|748.1|749.8|761.6|790.1|780.1|756.5|727.9|714.5
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|600|605|610||650|600|591|600|569|591|591|597|605|622|630|625|654|649|651||651|641|650|659|640|651|667|670|675|665|672|700||695|698|670|685|707||700|710|701|723|725|748|740|748|745|700|695|699|716|705|708|690|738|716|752|755|713|690|680|674|656|660|671|680|674|675|681|695|673|673|678|677|689|690|691|705|703|693|700|708|709|705|681|700|690|700|695|692|684|682|691|691|698|683|710|718|699|678|680|690|692|689|688|689|685|691|700|677|658|652|669|650|641|655|645|660|635|627|631|636|635|651|636|628|644|665|680|649|635|613||610|630|629||609|607|600|602|622|618|618|619|610|591|607|590|571|562|558|581|610|601|635|663|670|671|700|661|669|660||549|553|550|570|560|530|535|539|520|527|530|511|516|525|518|530|514|514|509|510|519|510|504|509|508|514|494||494|497|498|509|490|478|473|475|472|475|472|461|464|465|467|471|475|465||460|461|463|465|467|472|468||||||475|475|470|471|465|465|461|465|478|470|462|460|450|444|440|447|447|447|445|445|442|452|437|440|435|431|434|438
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3525|3530|3550||3525|3650|3580|3550|3600|3465|3375|3400|3400|3405|3405|3400|3300|3300|3200||3200|3275|3340|3340|3205|3205|3375|3450|3400|3400|3465|3465||3410|3575|3405|3410|3460||3450|3425|3460|3440|3450|3475|3415|3415|3450|3515|3500|3510|3530|3500|3500|3390|3390|3425|3425|3405|3550|3660|3650|3690|3675|3600|3505|3550|3600|3575|3545|3550|3515|3650|3700|3800|3675|3490|3380|3600|3750|3800|3805|3925|3910|3925|3945|4130|4105|4075|4220|4275|4415|4420|4300|4275|4250|4195|4190|4150|4125|4090|4115|4115|4115|4150|4075|4000|4065|4000|4010|4010|4095|4100|4150|4075|4160|4150|4150|4225|4100|4050|4195|4275|4200|4100|4200|4205|4210|4250|4250|4200|4175|4225||4155|4240|4125||4125|4100|4075|4075|4035|4050|4000|4000|3975|4000|4050|4075|4080|4160|4030|4050|3820|3800|3800|3805|3775|3700|3625|3590|3630|3700||3700|3750|3725|3740|3785|3825|3845|3875|3810|3900|3805|3800|3805|3800|3900|3890|3895|3900|3900|3900|3975|4050|4070|4100|4075|4100|4095||3955|3900|3845|3890|3870|4000|3850|3850|3780|3850|3845|3850|3845|3850|3900|3915|3950|3965||3975|3975|3975|3975|4005|4045|4050||||||4150|4160|4150|4235|4285|4200|4180|4200|4325|4300|4295|4275|4250|4340|4340|4325|4150|4150|4090|4195|4155|4100|4025|4045|4010|4000|4050|3990
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|943.7|987|1004.3||995.7|978.4|943.7|961|969.7|978.4|909.1|926.4|909.1|874.5|917.7|909.1|926.4|874.5|883.1||891.8|865.8|850.2|852.8|839.8|848.5|849.4|848.5|848.5|883.1|874.5|865.8||865.8|900.4|874.5|874.5|900.4||883.1|909.1|909.1|900.4|909.1|926.4|891.8|865.8|883.1|874.5|900.4|909.1|900.4|926.4|909.1|883.1|865.8|883.1|865.8|865.8|883.1|900.4|917.7|935.1|926.4|909.1|874.5|865.8|852.8|865.8|848.5|864.9|865.8|883.1|891.8|891.8|891.8|883.1|874.5|848.5|883.1|909.1|917.7|917.7|926.4|909.1|926.4|952.4|969.7|978.4|978.4|978.4|1004.3|1013|1013|1013|1030.3|1039|995.7|995.7|987|1013|1039|1056.3|1073.6|1082.3|1082.3|1090.9|1082.3|1134.2|1099.6|1108.2|1090.9|1125.5|1151.5|1108.2|1142.9|1151.5|1108.2|1099.6|1108.2|1099.6|1090.9|1073.6|1039|1013|1039|1073.6|1013|1082.3|1125.5|1056.3|1039|1039||1030.3|987|978.4||1004.3|978.4|952.4|961|987|1021.6|995.7|1030.3|1004.3|1013|978.4|969.7|995.7|1039|987|987|978.4|943.7|874.5|900.4|883.1|891.8|852.8|857.1|858|846.8||858|854.5|857.1|865.8|854.5|874.5|900.4|891.8|900.4|891.8|874.5|860.6|858|854.5|865.8|874.5|883.1|891.8|891.8|857.1|864.1|861.5|864.9|861.5|874.5|874.5|883.1||891.8|883.1|874.5|874.5|874.5|900.4|874.5|874.5|900.4|891.8|900.4|874.5|874.5|865.8|852.8|865.8|865.8|853.7||848.5|859.7|859.7|858.9|862.3|874.5|874.5||||||891.8|874.5|883.1|874.5|865.8|874.5|883.1|883.1|917.7|909.1|900.4|900.4|874.5|874.5|874.5|891.8|883.1|865.8|865.8|874.5|858.9|883.1|900.4|883.1|917.7|883.1|909.1|861.5
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1479.4|1525.7|1553.4||1497.9|1497.9|1534.9|1507.2|1534.9|1571.9|1377.7|1396.2|1396.2|1396.2|1396.2|1359.2|1359.2|1423.9|1423.9||1423.9|1423.9|1377.7|1387|1303.7|1340.7|1423.9|1442.4|1460.9|1414.7|1470.2|1451.7||1396.2|1451.7|1359.2|1396.2|1451.7||1414.7|1470.2|1414.7|1377.7|1423.9|1423.9|1368.5|1331.5|1368.5|1377.7|1368.5|1396.2|1387|1396.2|1377.7|1359.2|1396.2|1368.5|1303.7|1294.5|1313|1331.5|1322.2|1285.3|1303.7|1313|1229.8|1239|||1118.8|1155.8||1155.8|||1155.8|1155.8|1174.3|1072.6|1146.6|||1322.2||1248.3|1248.3|1266.8|1313|1331.5|1313|1340.7|1340.7|||1340.7|1340.7||1359.2||1405.5|1368.5|1377.7|1396.2|1368.5||1368.5|1387|1423.9|1423.9||1414.7|||1423.9|||1377.7|1387|1414.7||1405.5||1442.4|1470.2||1470.2|1470.2|1414.7|1479.4|1451.7||1470.2|1516.4||1470.2|1507.2|1488.7||1442.4||1433.2|1442.4|1451.7|1460.9|1387|1405.5||1387|1414.7|1387|1433.2|1396.2||1350||1377.7|1340.7|1313|1303.7|1350|1276|1285.3|1257.5|1229.8||1220.5|1202|1220.5|1266.8|1266.8|1276|1294.5|1294.5|1294.5|1331.5|1313|1303.7||1294.5|1276|1294.5|1322.2|1331.5|1313|||1294.5||1340.7|1340.7|1340.7|1387|||1433.2||1423.9|1470.2|1414.7|1479.4|1470.2|1479.4|1433.2||1377.7|1377.7|1350|1387|1368.5||||1285.3||1340.7|||1368.5|1377.7||||||1433.2|1433.2||1377.7|1414.7|1405.5|1423.9|1433.2|1479.4|1488.7|1497.9|1534.9|1479.4|1479.4|1451.7|1470.2|1423.9|1396.2|1359.2|1340.7|1377.7|1387|1396.2|1359.2|1387|1387|1331.5|1285.3
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||||1430.6|||||||||1243.6||||||||||||||||1361.7||1379.8||1390.7|1390.7|||||||1526.9|1554.1|||1565||||1634|||1742.9||1686.6|1719.3|1706.6|1697.5|1706.6|1664.9|1594|1594|1624.9|1624.9|1555.9|1543.2|1543.2|1548.7||1552.3|1534.1|1506.9|1537.8|1516|1494.2|1503.3|1485.1|1412.5||1508.7|1483.3|1408.9|1388.9||1359.8|1361.7|1398|1343.5|1383.4|1361.7|1272.7|1258.2|1252.7|1238.2|1176.5|1180.1||1171|1198.3|1152.9|1152.9|1143.8|1143.8|1152.9|1143.8|1149.2|1143.8|1123.8|1143.8|1152.9||1178.3|1189.2|1205.5|1161.9|1198.3|1160.1|1152.9|1138.3|1107.5|1112.9|1125.6|1080.2||1089.3|1089.3|1089.3|1065.7||1107.5|1107.5|1140.2|1152.9||1149.2|1080.2|||1063.9|1056.6|1053|1056.6||1071.2|1080.2|1073|1049.4|1098.4|1091.1|1091.1|1083.9|1094.8|1034.9|1016.7|1016.7|1007.6|1025.8|989.5||956.8|935|960.4|962.2|962.2||971.3|947.7||||980.4|998.5|1009.4||1009.4||1043.9|1013.1||||916.8|925.9|||920.5|907.8||998.5|985.8|980.4|987.7||998.5|1005.8|1016.7|1049.4|960.4|962.2||806.1|775.2||807.9|817||726.2|717.1|726.2||||771.6||789.8||708.1|708.1||||||||758.9|||||771.6||798.8|798.8|782.5|771.6||797||758.9|742.6|708.1|||||671.8|||||662.7
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|254|261.5|256.2||275.9|263|260.8|253.2|257.7|245.7|232|241.9|260|261.5|266.1|266.1|265.3|257|257||250.2|256.2|254|251.7|249.4||294|294|296.3|302.3|285.7|282.7||276.6|264.6|249.4|257|272.1||272.1|291|298.6|294.8|294.8|302.3|302.3|302.3|303.1|317.5|306.1|299.3|305.4|309.9|309.9|326.5|330.3|332.6|334.1|334.1|328.8|325|321.2|313.7|306.1|308.4|303.1|310.7|309.9|319|332.6|335.6|329.6|347.7|352.2|352.2|356.8|344.7|348.5|362.8|346.9|339.4|336.4|336.4|340.1|325|333.3|344.7|346.2|350|337.1|332.6|302.3|302.3|299.3|301.6|294.8|291|291|301.6|299.3|291.8|294.8|296.3|294|291|291.8|291|292.5|299.3|300.8|299.3|303.9|309.1|304.6|294.8|306.1|286.5|271.4|273.6|271.4|268.3|267.6|263.8|268.3|268.3|271.4|268.3|268.3|266.8|263|257|257|260.8||263|264.6|270.6||270.6|256.2|259.3|268.3|266.8|266.8|269.1|264.6||254.7|254.7|256.2|271.4|268.3|257|254|254.7|258.5|245.7|258.5|260.8|271.4|271.4|272.1|275.9|278.2||268.3|275.9|275.9|278.2|278.9|273.6|266.8|266.1|261.5|263.8|254.7|260.8|257|264.6|264.6|254.7|248.7|241.9|241.9|234.3|232|232|234.3|238.1|232.8|226.8|225.2||222.2|220.7|219.2|225.2|226|224.5|221.5|226.8|225.2|221.5|212.4|197.3|195.8|198|199.5|199.5|199.5|196.5||194.3|196.5|205.6|205.6|211.6|211.6|211.6||||||199.5|208.6|210.9|210.9|210.9|211.6|211.6|213.9|218.4|219.2|219.2|210.9|195.8|193.5|189|200.3|189|190.5|194.3|196.5||189|187.5|190.5|191.2|191.2|189|182.2
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1904.8|1823.1|1850.3||1972.8|1877.6|1768.7|1709.8|1746|1904.8|1746|2018.1|2068|2131.5|2140.6001|2172.3|2244.8999|2199.5|2290.2||2176.8999|2163.3|2131.5|2172.3|2154.2|2226.8|2358.3|2471.7|2362.8|2145.1001|2222.2|2113.3999||2086.2|2077.1001|2113.3999|2086.2|2195||2108.8|2267.6001|2167.8|2136.1001|2244.8999|2163.3|2154.2|2158.7|2294.8|2358.3|2176.8999|2290.2|2358.3|2494.3|2362.8|2548.8|2725.6001|2721.1001|2761.8999|2730.2|2675.7|2734.7|2653.1001|2594.1001|2408.2|2403.6001|2494.3|2594.1001|2562.3999|2408.2|2721.1001|2902.5|2535.1001|2385.5|2185.8999|2267.6001|2167.8|2127|2036.3|2127|2054.3999|1927.4|1972.8|2027.2|2040.8|2063.5|1981.9|1932|1805|1777.8|1718.8|1655.3|1646.3|1673.5|1655.3|1696.1|1696.1|1700.7|1727.9|1678|1600.9|1573.7|1578.2|1560.1|1551|1532.9|1569.2|1560.1|1532.9|1496.6|1473.9|1428.6|1387.8|1419.5|1405.9|1396.8|1428.6|1451.2|1405.9|1460.3|1405.9|1365.1|1360.5|1396.8|1383.2|1415|1424|1428.6|1451.2|1437.6|1428.6|1437.6|1451.2|1473.9||1451.2|1410.4|1442.2||1451.2|1496.6|1542|1528.3|1560.1|1532.9|1510.2|1496.6|1437.6|1496.6|1496.6|1424|1360.5|1365.1|1383.2|1410.4|1405.9|1360.5|1514.7|1519.3|1496.6|1514.7|1519.3|1469.4|1514.7|1542||1542|1587.3|1537.4|1487.5|1446.7|1410.4|1387.8|1328.8|1333.3|1337.9|1297.1|1310.7|1297.1|1310.7|1319.7|1247.2|1247.2|1206.3|1201.8|1260.8|1269.8|1247.2|1220|1161|1124.7|1124.7|1124.7||1124.7|1097.5|1115.6|1111.1|1115.6|1083.9|1079.4|1106.6|1088.4|1133.8|1151.9|1065.8|1070.3|1070.3|1070.3|1070.3|1070.3|1074.8||1070.3|1074.8|1070.3|1065.8|1093|1115.6|1138.3||||||1093|1133.8|1129.3|1133.8|1133.8|1151.9|1147.4|1156.5|1138.3|1156.5|1170.1|1210.9|1156.5|1070.3|1070.3|1079.4|1079.4|1079.4|1088.4|1079.4|1093|1111.1|1156.5|1133.8|1151.9|1124.7|1088.4|1111.1
04698|946191|/equities/osg-corp|TOPIX500|541.9||||495.2|504.8|523.8|504.8||514.3|523.8|523.8|514.3|519||519|523.8|521.9|||487.6||486.7|489.5|||557.1|547.6||566.7||581||581.9|590.5|582.9|582.9|581.9||590.5|590.5|581.9|590.5|581.9|581.9|581.9|576.2|589.5|628.6|600||590.5|595.2||581.9|584.8|585.7|581.9|581|585.7|581.9|581|581|581|581|580|581|572.4|581|571.4|||628.6|638.1|633.3|634.3|642.9|642.9|647.6|642.9|642.9|643.8|643.8|642.9|647.6|642.9|642.9|647.6|647.6|636.2|637.1|638.1|647.6|639|638.1|642.9|642.9|642.9|652.4||643.8|647.6|647.6|643.8|643.8|645.7|645.7|644.8|645.7|644.8|646.7|644.8|644.8|666.7|644.8|645.7|646.7|666.7|645.7|652.4|652.4|652.4|652.4|647.6|661|657.1|657.1|657.1|657.1|661.9|657.1|657.1|647.6||661.9|647.6|648.6||647.6|647.6|647.6|647.6|638.1|623.8|634.3|647.6|633.3|637.1|636.2|619|619|609.5|604.8|603.8|604.8|604.8|604.8|601|601|600|612.4|602.9|600|595.2||601|602.9|617.1|615.2|619|621|640|637.1|637.1|646.7|647.6|646.7|647.6|641|647.6|647.6|655.2|643.8|641.9|638.1|628.6|609.5|623.8|626.7|604.8|604.8|619||600|600|600|599|604.8|601.9||592.4|599|619|619|617.1|619|590.5|590.5|590.5|590.5|598.1||596.2|591.4|590.5|593.3|595.2|595.2|619||||||610.5|614.3|628.6|619|628.6|615.2|614.3|617.1|621|628.6|638.1|642.9|647.6|648.6|657.1|648.6|620|648.6|656.2|656.2|661|647.6|634.3|634.9|642.9|634.9|634.9|631.7
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1704.76|1761.9|1809.52||1790.48|1761.9|1761.9|1742.86|1752.38|1809.52|1638.1|1676.1899|1628.5699|1600|1609.52|1590.48|1647.62|1685.71|1704.76||1733.33|1676.1899|1638.1|1628.5699|1590.48|1657.14|1723.8101|1723.8101|1733.33|1542.86|1600|1619.05||1561.9|1619.05|1533.33|1495.24|1523.8101||1523.8101|1600|1647.62|1533.33|1590.48|1571.4301|1428.5699|1352.38|1438.1|1466.67|1457.14|1542.86|1466.67|1438.1|1457.14|1380.95|1333.33|1276.1899|1209.52|1180.95|1190.48|1219.05|1247.62|1247.62|1266.67|1295.24|1219.05|1228.5699|1209.52|1200|1180.95|1200|1219.05|1228.5699|1304.76|1209.52|1180.95|1171.4301|1152.38|1142.86|1190.48|1219.05|1247.62|1266.67|1276.1899|1247.62|1219.05|1266.67|1285.71|1314.29|1304.76|1342.86|1390.48|1409.52|1409.52|1400|1409.52|1438.1|1419.05|1419.05|1419.05|1419.05|1419.05|1428.5699|1428.5699|1438.1|1428.5699|1438.1|1409.52|1457.14|1438.1|1447.62|1457.14|1495.24|1514.29|1466.67|1438.1|1419.05|1476.1899|1476.1899|1447.62|1428.5699|1409.52|1400|1428.5699|1390.48|1419.05|1457.14|1400|1438.1|1466.67|1447.62|1457.14|1466.67||1533.33|1571.4301|1533.33||1552.38|1504.76|1466.67|1495.24|1504.76|1533.33|1447.62|1457.14|1438.1|1371.4301|1361.9|1342.86|1409.52|1476.1899|1447.62|1419.05|1409.52|1409.52|1352.38|1380.95|1361.9|1371.4301|1304.76|1247.62|1257.14|1228.5699||1257.14|1247.62|1276.1899|1266.67|1238.1|1219.05|1228.5699|1209.52|1209.52|1209.52|1200|1161.9|1152.38|1142.86|1104.76|1133.33|1142.86|1171.4301|1161.9|1133.33|1142.86|1171.4301|1190.48|1200|1200|1238.1|1257.14||1295.24|1295.24|1295.24|1266.67|1257.14|1266.67|1247.62|1257.14|1285.71|1266.67|1238.1|1238.1|1209.52|1200|1209.52|1219.05|1238.1|1200||1171.4301|1180.95|1180.95|1180.95|1219.05|1219.05|1219.05||||||1247.62|1266.67|1219.05|1209.52|1209.52|1219.05|1238.1|1266.67|1295.24|1304.76|1228.5699|1247.62|1180.95|1180.95|1161.9|1171.4301|1123.8101|1104.76|1133.33|1133.33|1133.33|1133.33|1142.86|1152.38|1171.4301|1142.86|1133.33|1076.1899
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1296|1288|1316||1378|1310|1320|1290|1224|1282|1238|1330|1324|1302|1294|1322|1438|1392|1400||1382|1420|1410|1478|1430|1450|1470|1490|1540|1520|1588|1590||1530|1522|1514|1508|1538||1520|1652|1550|1570|1616|1572|1562|1520|1656|1660|1442|1444|1460|1402|1352|1402|1474|1462|1520|1520|1492|1424|1432|1390|1378|1330|1344|1378|1342|1334|1390|1440|1400|1288|1282|1284|1320|1316|1262|1310|1272|1262|1284|1300|1304|1310|1318|1360|1300|1346|1292|1298|1300|1320|1300|1308|1350|1336|1358|1310|1290|1310|1232|1228|1234|1266|1206|1228|1220|1252|1218|1220|1254|1266|1250|1278|1242|1278|1256|1228|1200|1154|1114|1120|1124|1132|1134|1130|1150|1200|1230|1198|1180|1178||1156|1114|1144||1138|1130|1180|1092|1130|1136|1176|1132|1130|1172|1220|1238|1186|1172|1224|1260|1200|970|1004|1100|1126|976|920|860|880|878||872|894|880|838|824|838|830|818|814|780|764|760|768|790|800|796|806|780|772|774|788|774|794|776|772|790|776||752|780|770|770|776|780|760|750|698|698|702|718|730|714|730|696|686|682||700|710|704|700|686|682|690||||||680|690|706|706|690|696|692|680|670|670|682|686|680|664|652|680|684|682|692|696|696|706|726|742|716|700|680|680
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|427.2|430.8|430.8||431.7|429|435.4||||435.4|453.5|453.5|||||468.9|||||453.5|436.3||||471.7|473.5|||507.9|||507.9|517|526.1|||||||||||546|553.3|562.4|562.4|||588.7||603.2|||630.4|598.6|||589.6|580.5|562.4|571.4|561.5|566.9||580.5|598.6|589.6|594.1|594.1|621.3|621.3|616.8|617.7|620.4|598.6|589.6|597.7|581.4|589.6|589.6|594.1|598.6|598.6|601.4|598.6|598.6|598.6|612.2|589.6|589.6|585|562.4|566.9|566||602.3|606.8|580.5|589.6|625.9|598.6|569.6|539.7|524.3|507.9|498.9|506.1|514.3|517|507.9|503.4|486.2|485.3|480.7|467.1|459.9|480.7|477.1|471.7|479.8||480.7|476.2|476.2|||476.2|||467.1|||||455.3|459|||||446.3|||449||||443.5|457.1||||470.7||||488|||||497.1|498.9||498.9|498.9|498.9||494.3|496.1|499.8|462.6|467.1|471.7|462.6|462.6|467.1|463.5|462.6|||462.6|454.4||||||439.9|440.8||||439.9||||435.4||||439.9||444.4|447.2|||||||||449||||||444.4|450.8||449.9|453.5|449.9||453.5|453.5|462.6|462.6|462.6|453.5|449|449|449|449|453.5|449||453.5|||453.5|||449|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|807.8|839|861.5||822.5|809.5|819|838.1|839.8|858.9|787.9|805.2|791.3|787|791.3|757.6|768.8|761.9|771.4||757.6|743.7|717.7|710|675.3|666.7|658.9|666.7|675.3|685.7|691|677.4||673.4|681.4|637.3|641.3|649.4||642.9|673.4|681.4|667|684.6|665.4|649.4|641.3|645.3|657.4|669.4|677.4|682.2|698.3|677.4|625.3|620.5|614.1|613.3|617.3|625.3|630.1|630.1|655|653.4|653.4|630.1|629.3|626.1|629.3|625.3|633.3|641.3|653.4|665.4|637.3|629.3|628.5|621.3|625.3|642.1|649.4|657.4|657.4|655.8|653.4|661.4|669.4|683.8|686.2|695.8|703.9|717.5|723.1|723.9|717.5|719.1|719.9|719.1|717.5|729.5|729.5|730.3|731.9|730.3|740.7|737.5|734.3|737.5|737.5|731.9|741.5|738.3|750.4|765.6|745.6|737.5|736.7|752|760|741.5|732.7|725.5|727.1|726.3|727.1|730.3|733.5|725.5|729.5|743.1|745.6|753.6|769.6||762.4|785.6|771.2||777.6|763.2|757.6|765.6|761.6|773.6|745.6|757.6|749.6|741.5|745.6|736.7|756.8|776|760|765.6|744.7|737.5|701.5|729.5|738.3|737.5|704.7|701.5|691.8|694.2||697.5|694.2|705.5|726.3|745.6|757.6|764.8|749.6|750.4|763.2|757.6|741.5|729.5|725.5|724.7|737.5|755.2|768|751.2|730.3|741.5|769.6|774.4|780|780.8|766.4|781.6||825.7|849.8|857.8|865.8|881.8|881.8|889.9|889.9|913.9|913.9|849.8|849.8|833.7|817.7|833.7|865.8|865.8|825.7||784|793.7|809.7|833.7|857.8|857.8|865.8||||||881.8|881.8|881.8|873.8|873.8|897.9|897.9|897.9|921.9|921.9|921.9|921.9|873.8|889.9|881.8|913.9|889.9|881.8|889.9|897.9|889.9|905.9|905.9|905.9|921.9|929.9|938|889.9
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1809.5||1818.2||1783.6|1714.3|1731.6|1731.6||1783.6|1679.7|1671||1697|1679.7|1714.3|1679.7|1619|1619||1662.3||1610.4|1567.1|1567.1|1610.4|1610.4|1601.7|1619|1645|1645|1575.8||1645|1619||1549.8|1567.1||1697|1731.6|1731.6|1774.9|1783.6||1783.6|1774.9|1818.2|1878.8|1878.8|1774.9|1913.4|1922.1|1930.7|2043.3|2043.3|2043.3|2043.3|2077.8999|2069.3|2034.6||1913.4|1948.1|1956.7|1956.7|2034.6||2077.8999|2069.3|2138.5|2112.6001|1982.7|2043.3|2060.6001|2095.2|2043.3|2112.6001|2181.8|2164.5|2164.5|2173.2|2173.2|2277.1001|2233.8|2086.6001|2181.8|2043.3|2051.8999|1826.8|1861.5|1818.2|1844.2|1835.5|1800.9|1766.2|1844.2|1887.4|1887.4|1861.5|1835.5|1844.2|1844.2|1861.5|1774.9|1818.2|1774.9|1783.6|1774.9|1800.9|1766.2|1792.2|1731.6|1792.2|1818.2|1818.2|1619|1619|1619|1584.4|1584.4|1610.4|1601.7|1636.4|1610.4|1601.7|1636.4|1627.7|1636.4|1671|1688.3|1697|1627.7||1601.7|1558.4|1549.8||1497.8|1506.5|1515.2|1558.4|1549.8|1549.8|1593.1|1515.2|1419.9|1419.9|1385.3|1385.3|1385.3|1385.3|1385.3|1385.3|1385.3|1471.9|1393.9|1411.3|1393.9|1419.9|1463.2|1393.9|1402.6|1411.3||1402.6|1368|1393.9|1428.6|1454.5|1437.2|1454.5|1376.6|1376.6|1376.6|1368|1368|1385.3|1376.6|1385.3||1368|1342|1333.3|1342||1385.3|1411.3|1428.6|1393.9|1342|1350.6||1393.9|1402.6|1350.6|1307.4|1264.1|1212.1|1203.5|||1168.8|1194.8|1194.8|1238.1|1212.1|1212.1|1160.2|1168.8|||1168.8|1151.5|1160.2|1186.1|1194.8|1194.8|||||||1194.8|1194.8|1194.8|1203.5|1194.8|1177.5|1194.8|1177.5|1186.1|1194.8|1160.2|1160.2|1142.9||1177.5|1168.8|1168.8|1203.5|1212.1||1212.1|1212.1|1212.1|1186.1|1177.5|1125.5|1142.9|1160.2
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||||||||365|365||||||372.5|372.5||||376|386||||355.5||||380|||||379|||||||401||||||||||410||410.5|410|413|415|||410|||||||||410||425||437.5|440|425|425||415.5||440|431||434|434|433.5||437.5|||440|437.5|437.5|||||426|435|||420||||442|||450||445|445.5|445|445|450|450|470|461|461.5|426.5|416.5||||||||420|||421||||424.5|415||||405|||404|401||||||||||||||||||400|400|||404.5|404.5||425|425|422.5||399||399||||||||410||||372.5||||||||||||||372.5|368|||370|||||||||||365||||||||||377.5||||375|||387.5|||||388.5||372.5||367.5||||||372.5|372.5|362.5||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1570|1560|1550||1300|1290|1260|1250|1155|1150|1160|1175|1210|1245|1250|1225|1225|1250|1255||1265|1240|1300|1260|1250|1200|1235|1235|1275|1255|1300|1255||1255|1270|1290|1300|1350||1395|1400|1405|1400|1425|1435|1425|1425|1450|1450|1465|1425|1410|1400|1475|1505|1575|1540|1575|1690|1720|1555|1500|1500|1480|1525|1550|1505|1525|1525|1500|1605|1625|1635|1680|1625|1745|1720|1710|1750|1695|1700|1745|1665|1745|1670|1645|1745|1625|1700|1805|1780|1785|1810|1900|1945|1750|1775|1850|2100|1675|1530|1495|1380|1350|1325|1325|1295|1275|1275|1285|1295|1300|1300|1280|1295|1250|1275|1290|1330|1310|1340|1280|1290|1305|1340|1320|1365|1340|1370|1350|1300|1275|1295||1315|1345|1350||1340|1275|1255|1240|1325|1330|1325|1345|1365|1460|1475|1360|1450|1530|1530|1580|1600|1575|1575|1560|1625|1550|1600|1650|1675|1650||1745|1845|1725|1650|1675|1735|1760|1855|1875|1850|2005|2075|2090|2210|2105|2050|2025|1875|1925|1650|1650|1650|1625|1395|1750|1745|1795||1750|1820|1800|1850|1950|1765|1640|1665|1675|1655|1750|1690|1750|1715|1765|1800|1765|1805||1855|1855|1875|1795|1815|1650|1625||||||1700|1700|1660|1715|1700|1775|1685|1580|1555|1575|1625|1600|1600|1650|1695|1720|1675|1730|1635|1625|1640|1600|1575|1560|1595|1585|1475|1475
04727|946276|/equities/sanrio-co-ltd|TOPIX500|4460|4480|4500||4500|4600|4600|4620|4800|4650|4520|4550|4560|4600|4600|4760|4890|4800|4910||4600|4540|4350|4310|4200|4280|4300|4400|4400|4310|4350|4380||4500|4500|4450|4210|4390||4360|4560|4550|4600|4700|4760|4750|4850|4990|4820|4500|4510|4700|4820|4700|5000|5250|5240|5250|5300|5300|5290|5300|5320|5270|5250|5250|5090|5340|5340|5350|5280|5300|5330|5290|5470|5500|5550|5400|5400|5320|5450|5290|5330|5350|5240|5230|5480|5350|5490|5280|5190|4950|4800|4800|4740|4730|4700|4700|4700|4850|4860|4730|4720|4800|4850|4890|4800|4780|4860|4660|4660|4700|4760|4700|4370|4350|4350|4350|4490|4330|4350|4310|4330|4400|4380|4360|4390|4390|4410|4380|4450|4500|4550||4550|4550|4550||4590|4560|4660|4700|4600|4500|4590|4700|4500|4350|4300|4250|4330|4330|4450|4300|4260|4350|4050|4030|4050|4020|4000|4000|4100|4010||4100|4150|4200|4260|4400|4500|4540|3990|4000|3990|4030|4000|4030|4070|4000|4070|3960|4000|4050|4000|4060|4100|4100|4120|4170|4200|4100||4200|4220|4310|4300|4310|4350|4400|4400|4400|4500|4580|4530|4650|4570|4430|4410|4100|3980||3900|4000|3860|3850|3880|3900|4000||||||4000|3860|3790|3800|3730|3790|3890|3900|3900|3900|3820|3790|3830|3900|3950|3990|3900|3900|3820|3970|4060|4000|3990|3990|3770|3980|3550|3170
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||||||||||101.6||||||||||||||||||105.7|||||||112.9|||||121.1||121.1||||||||||||||||||125.2|||123.2||||||||||128.3|||||||||||||||130.3|||130.3||||130.3|126.2||||||||||||||131.4|133.4|||||||150.9|146.8||133.4||||126.2||||||128.3||||||||128.3||133.4|133.4|||127.3|||||133.4||||||128.3|125.2||124.2||123.2|||||123.2|123.2||||||122.1|||||128.3||125.2|||||||||133.4|||||||128.3|124.2|121.1|||119.1|||||||||123.2||||||122.1|120.1|116|||||||||||113.9|114.9|112.9||109.8|||||||||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|475.9|473|475.9||470.1|470.1|470.1|470.1|475.9|464.3|453.2|467.8|467.8|475.9||487.5|496.2|493.3|487.5||476.5|481.7|493.3|484|472.4|504.9||528.1|528.1|487.5|492.7|473||481.7|472.4|504.9|506.1|507.8||513.6|516.5|519.4|533.9|545.5|533.9|528.7|547.3|548.4|533.9|536.2|524.6|531|545.5|539.7|560|560|568.7|565.8|571.6|557.7|567|571.6|568.7|565.8|577.4|554.2|551.3|545.5|540.3|551.3|553.6|568.7|571.1|542.6|542.6|531|531|525.8|540.3|531|539.7|548.4|554.2|557.1|557.1|561.8|551.3|544.4|539.7|539.7|533.9|525.2|525.2|525.2|533.9|533.3|533.9|519.4|528.7|536.8|539.1|542.6|551.3|548.4|551.3|545.5|542.6|540.9|546.7|551.3|554.2|554.2|557.1|542|532.8|544.9|527.5|507.8|511.3|508.4|507.8|492.7|493.3|486.3|484.6|506.6|501.4|510.7|516.5|516.5|512.4|493.3|483.4||493.3|467.2|465.4||467.8|459.6|449.2|441.1|436.4|433.5|420.7|425.4|419.6|431.2|417.3|412|403.3|403.3|406.2|410.3|417.8|412|428.9|434.7|426|388.8|372.6|377.2|377.2|390.6||383|383|380.1|371.4|374.3|383|378.4|380.1|388.2|381.3|383|388.8|377.2|377.2|377.2|377.2|374.9|381.9|387.1|377.2|388.8|394.6|385.9|393.5|385.9|386.5|391.7||387.7|394.6|379.5|381.9|376.1|374.9|368.5|370.3|369.7|362.7|360.4|356.3|363.9|349.9|349.9|352.3|344.1|346.5||349.4|339.5|337.8|334.3|337.8|344.1|337.8||||||342.4|341.8|337.2|341.2|334.3|336.6|339.5|336.6|342.4|331.4|339.5|345.3|342.4|344.1|344.1|351.1|351.1|350.5|350.5|347.6|339.5|341.8|339.5|342.4|334.3|332.5|330.8|333.7
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|5485.3999|5388.3999|5339.7998||5339.7998|5145.6001|5242.7002|5145.6001|5048.5|5436.8999|5097.1001|5534|5582.5|5534|5679.6001|5776.7002|5873.7998|5631.1001|5631.1001||5631.1001|5534|5534|5582.5|5534|5631.1001|5825.2002|5922.2998|5534|5534|5582.5|5582.5||5582.5|5582.5|5728.2002|5825.2002|6068||6019.3999|6407.7998|6213.6001|6359.2002|6407.7998|6553.3999|6407.7998|6553.3999|6747.6001|6504.8999|6359.2002|6553.3999|6456.2998|6553.3999|6407.7998|6601.8999|6990.2998|6941.7002|6893.2002|6796.1001|6796.1001|6456.2998|6213.6001|6068|6068|6068|6116.5|6116.5|5873.7998|5776.7002|6068|6262.1001|6262.1001|6213.6001|6359.2002|6553.3999|6699|6504.8999|6019.3999|6165|5873.7998|5728.2002|5825.2002|5825.2002|5825.2002|5776.7002|5728.2002|5873.7998|5728.2002|5873.7998|5582.5|5436.8999|5436.8999|5436.8999|5388.3999|5485.3999|5534|5534|5339.7998|5582.5|5436.8999|5388.3999|5194.2002|5291.2998|5339.7998|5388.3999|5388.3999|5291.2998|5242.7002|5388.3999|5339.7998|5339.7998|5242.7002|5145.6001|5194.2002|5339.7998|5291.2998|5097.1001|5194.2002|5145.6001|4951.5|4655.2998|4699|4592.2002|4563.1001|4684.5|4708.7002|4796.1001|4733|4655.2998|4601.8999|4563.1001|4446.6001|4402.8999||4315.5|4344.7002|4368.8999||4325.2002|4417.5|4456.2998|4490.2998|4538.7998|4563.1001|4368.8999|4364.1001|4368.8999|4393.2002|4412.6001|4242.7002|4053.3999|3888.3999|3936.8999|4024.3|4053.3999|4126.2002|4228.2002|4402.8999|4368.8999|4388.3999|4436.8999|4233|4291.2998|4349.5||4169.8999|4271.7998|4169.8999|4024.3|3893.2|3820.3999|3786.3999|3781.6001|3689.3|3650.5|3635.8999|3669.8999|3640.8|3674.8|3737.8999|3601.8999|3621.3999|3495.1001|3475.7|3373.8|3398.1001|3417.5|3398.1001|3398.1001|3301|3223.3|3228.2||3233|3199|3203.8999|3203.8999|3218.3999|3247.6001|3106.8|3131.1001|3082.5|3097.1001|3131.1001|3097.1001|3131.1001|3131.1001|3179.6001|3218.3999|3194.2|3208.7||3208.7|3271.8|3291.3|3276.7|3203.8999|3189.3|3106.8||||||2907.8|2951.5|2975.7|3009.7|2956.3|2956.3|2796.1001|2888.3999|2912.6001|2781.6001|2718.3999|2718.3999|2694.2|2650.5|2650.5|2684.5|2728.2|2733|2747.6001|2757.3|2762.1001|2791.3|2815.5|2868.8999|2839.8|2815.5|2796.1001|2815.5
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3234.3999|3212.5|3201.5||3003.7|2967|2934.1001|3040.3|3036.6001|3098.8999|2897.3999|3003.7|3000|2967|3007.3|3000|3025.6001|2967|3113.6001||3058.6001|3113.6001|2996.3|3025.6001|2912.1001|2985.3|3131.8999|3183.2|3201.5|3223.3999|3373.6001|3234.3999||3205.1001|3197.8|2970.7|2930.3999|2978||2978|3117.2|3205.1001|3076.8999|3113.6001|3150.2|3113.6001|3106.2|3186.8|3271.1001|3157.5|3040.3|3058.6001|3098.8999|3113.6001|3274.7|3315|3439.6001|3065.8999|3186.8|3333.3|3501.8|3516.5|3534.8|3553.1001|3516.5|3479.8999|3589.7|3663|3663|3772.8999|3956|3582.3999|3655.7|3523.8|3509.2|3410.3|3373.6001|3399.3|3450.6001|3479.8999|3494.5|3355.3|3329.7|3362.6001|3183.2|3208.8|3285.7|3230.8|3366.3|3109.8999|3095.2|2820.5|2805.8999|2787.5|2783.8999|2802.2|2791.2|2765.6001|2802.2|2769.2|2831.5|2747.3|2747.3|2769.2|2802.2|2787.5|2765.6001|2780.2|2802.2|2857.1001|2813.2|2758.2|2813.2|2816.8999|2875.5|2956|2959.7|2967|2857.1001|2857.1001|2692.3|2674|2685|2710.6001|2703.3|2685|2655.7|2600.7|2600.7|2578.8|2553.1001|2538.5|2600.7||2600.7|2575.1001|2527.5||2472.5|2490.8|2523.8|2483.5|2545.8|2571.3999|2597.1001|2597.1001|2483.5|2450.6001|2490.8|2435.8999|2450.6001|2465.2|2366.3|2370|2381|2417.6001|2124.5|2124.5|2076.8999|2106.2|1978|1923.1|1959.7|1904.8||1904.8|1923.1|1967|1956|1959.7|1978|1978|1963.4|2000|2033|2014.7|1952.4|1941.4|1912.1|1908.4|1904.8|1978|1959.7|1959.7|1857.1|1897.4|1886.4|1864.5|1868.1|1908.4|1926.7|1937.7||1904.8|1890.1|1923.1|1959.7|1959.7|2022|2044|2040.3|2065.8999|2051.3|2065.8999|2095.2|2014.7|2014.7|2025.6|2044|2084.2|1963.4||1967|1959.7|1970.7|1908.4|1963.4|2000|2047.6||||||2025.6|1956|1901.1|1923.1|1941.4|1959.7|1959.7|1948.7|1989|1974.4|1915.8|1937.7|1897.4|1963.4|1864.5|1904.8|1831.5|1655.7|1692.3|1692.3|1703.3|1739.9|1707|1598.4|1628.4|1645|1648.4|1565.1
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1600|1600|1610||1640|1670|1650|1690|1640|1700|1500|1620|1610|1670|1660|1660|1680|1700|1670||1650|1700|1700|1700|1670|1700|1750|1770|1770|1750|1850|1800||1740|1780|1780|1790|1860||1860|1940|1990|1920|1940|1930|1930|1950|2050|2070|2040|2020|2050|2080|2040|2080|2100|2070|1980|1940|1940|1930|1900|1890|1880|1920|1880|1860|1860|1870|1860|1880|1870|1980|2000|1920|1900|1900|1880|1910|1930|1880|1880|1870|1850|1870|1870|1900|1870|1850|1720|1680|1680|1680|1690|1690|1670|1660|1590||1610|1660|1630|1610|1670|1680|1630|1600|1600|1630|1540|1540|1530|1530|1600|1540|1570|1570|1590|1630|1570|1570|1570|1600|1650|1700|1680|1650|1700|1710|1700|1690|1660|1620||1670|1670|1650||1650|1630|1610|1560|1620|1650|1660|1640|1630|1660|1590|1570|1560|1560|1590||1600|1590|1620|1580|1600|1580|1630|1660|1650|1650||1590|1650|1670|1680|1610|1590|1580|1580|1580|1600|1590|1580|1580|1550|1680|1550|1460|1440|1430|1410|1430|1440|1440|1430|1440|1430|1420||1400|1440|1430|1410|1440|1420|1420|1470|1480|1530|1500|1470|1440|1420|1410|1430|1340|1330||1310|1350|1340|1330|1290|1250|1250||||||1170|1170|1170|1180|1200|1220|1240|1240|1240|1220|1240|1210|1200|1210|1180|1150|1150|1160|1120|1150|1160|1190|1100|1060|1080|1050|1050|1050
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|660.2|660.2|660.2||668.6|614.4|589|560.2|576.3|644.1|628|650|631.4|652.5|652.5|661|672.9|669.5|673.7||670.3|670.3|670.3|678|686.4|707.6|711.9|678|686.4|708.5|714.4|730.5||720.3|724.6|729.7|714.4|737.3||728.8|754.2|737.3|746.6|755.1|717.8|707.6|711.9|700.8|697.5|648.3|648.3|644.1|662.7|644.1|669.5|678|678|694.9|699.2|694.9|694.9|699.2|669.5|659.3|652.5|649.2|635.6|635.6|635.6|688.1|699.2|694.9|699.2|705.9|718.6|703.4|690.7|673.7|692.4|686.4|699.2|724.6|728.8|731.4|733.9|741.5|737.3|726.3|720.3|724.6|734.7|740.7|736.4|736.4|750|745.8|731.4|745.8|745.8|729.7|725.4|725.4|733.1|728.8|726.3|720.3|732.2|741.5|741.5|762.7|766.9|779.7|775.4|796.6|805.1|783.9|758.5|754.2|767.8|775.4|745.8|749.2|758.5|745.8|745.8|754.2|769.5|771.2|783.9|783.9|780.5|774.6|766.9||763.6|762.7|737.3||744.9|745.8|728|720.3|728.8|733.1|724.6|716.1|707.6|704.2|718.6|711.9|686.4|694.1|678|694.1|694.9|692.4|711.9|733.1|712.7|694.9|696.6|669.5|678|678||656.8|652.5|648.3|644.1|635.6|633.9|618.6|614.4|616.9|618.6|616.9|610.2|601.7|610.2|611.9|610.2|592.4|560.2|566.9|572.9|580.5|582.2|563.6|567.8|590.7|591.5|580.5||567.8|557.6|550.8|550.8|542.4|542.4|542.4|540.7|538.1|533.9|528.8|516.9|529.7|533.9|538.1|544.9|538.1|538.1||539.8|542.4|546.6|533.9|533.9|529.7|533.9||||||527.1|527.1|539|550.8|542.4|549.2|542.4|546.6|538.1|550.8|542.4|542.4|522.9|516.9|516.9|523.7|523.7|525.4|533.1|541.5|541.5|551.7|550.8|550.8|540.7|542.4|525.4|523.7
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1401.9|1392.5|1383.2||1401.9|1336.4|1289.7|1271|1233.6|1299.1|1243|1261.7|1299.1|1327.1|1317.8|1373.8|1429.9|1448.6|1448.6||1457.9|1429.9|1411.2|1420.6|1392.5|1467.3|1486|1476.6|1514|1467.3|1495.3|1495.3||1448.6|1439.3|1420.6|1439.3|1457.9||1383.2|1504.7|1429.9|1457.9|1495.3|1467.3|1420.6|1411.2|1486|1486|1411.2|1411.2|1401.9|1401.9|1364.5|1476.6|1504.7|1467.3|1532.7|1457.9|1401.9|1355.1|1327.1|1289.7|1271|1271|1299.1|1289.7|1289.7|1271|1299.1|1336.4|1327.1|1308.4|1299.1|1299.1|1261.7|1252.3|1196.3|1252.3|1233.6|1205.6|1215|1215|1224.3|1233.6|1233.6|1243|1168.2|1168.2|1149.5|1158.9|1177.6|1186.9|1158.9|1168.2|1168.2|1121.5|1112.1|1140.2|1112.1|1121.5|1102.8|1112.1|1130.8|1121.5|1130.8|1112.1|1121.5|1130.8|1130.8|1130.8|1130.8|1121.5|1140.2|1140.2|1140.2|1140.2|1149.5|1140.2|1112.1|1065.4|1046.7|1056.1|1065.4|1084.1|1102.8|1084.1|1121.5|1149.5|1140.2|1140.2|1158.9|1130.8||1084.1|1037.4|1074.8||1065.4|1084.1|1130.8|1028|1084.1|1102.8|1102.8|1084.1|1084.1|1121.5|1102.8|1093.5|1074.8|972|981.3|981.3|990.7|972|1074.8|1084.1|1084.1|1000|943.9|934.6|962.6|981.3||962.6|1000|962.6|953.3|929.9|929|886.9|869.2|869.2|854.2|850.5|855.1|867.3|857.9|856.1|849.5|839.3|808.4|803.7|822.4|829.9|822.4|820.6|803.7|798.1|794.4|783.2||772|769.2|766.4|781.3|785|776.6|765.4|743.9|747.7|752.3|754.2|769.2|784.1|771|766.4|769.2|773.8|780.4||776.6|786.9|794.4|788.8|774.8|785|794.4||||||794.4|799.1|794.4|808.4|789.7|791.6|796.3|794.4|781.3|794.4|794.4|791.6|787.9|770.1|770.1|775.7|790.7|794.4|800|792.5|783.2|803.7|813.1|820.6|813.1|822.4|789.7|792.5
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|8839.2803|9107.1396|9196.4297||9285.71|9017.8604|9017.8604|8928.5703|9196.4297|8821.4297|8214.2803|8267.8604|8169.6401|8178.5698|8375|8160.71|8339.2803|8267.8604|8473.21||8562.5|8348.21|8169.6401|8196.4297|8062.5|8125|8258.9297|8303.5703|8357.1396|8517.8604|8535.71|8392.8604||8348.21|8517.8604|8053.5698|8000|8267.8604||8392.8604|8500|8660.71|8258.9297|8482.1396|8491.0703|8330.3604|7937.5|8026.7798|8241.0703|8392.8604|8660.71|8482.1396|8375|8267.8604|7758.9302|7669.6401|7598.21|7544.6401|7544.6401|7607.1401|7633.9302|7723.21|7857.1401|7892.8599|8017.8599|7848.21|7767.8599|7660.71|7767.8599|7500|7678.5698|7767.8599|7866.0698|8035.71|7776.7798|7901.7798|7544.6401|7544.6401|7589.2798|7857.1401|7946.4302|8116.0698|8214.2803|8053.5698|7910.71|8089.2798|8169.6401|8294.6396|8437.5|8491.0703|8741.0703|8705.3604|8839.2803|8848.21|8758.9297|8794.6396|8883.9297|8821.4297|8857.1396|8830.3604|8758.9297|8812.5|8848.21|8928.5703|8928.5703|8928.5703|9017.8604|8839.2803|9196.4297|9107.1396|9107.1396|9285.71|9375|9285.71|9285.71|9107.1396|8767.8604|8928.5703|8928.5703|9107.1396|8928.5703|8758.9297|8758.9297|8875|8616.0703|8660.71|8660.71|8437.5|8616.0703|8616.0703|8616.0703|8660.71|8750||8928.5703|9196.4297|8883.9297||8660.71|8508.9297|8375|8473.21|8553.5703|8482.1396|8125|8267.8604|8312.5|8258.9297|8205.3604|7964.2798|8223.21|8553.5703|8419.6396|8214.2803|7892.8599|8035.71|7642.8599|7767.8599|7794.6401|7857.1401|7544.6401|7419.6401|7455.3599|7410.71||7267.8599|7276.7798|7375|7812.5|7857.1401|7883.9302|7919.6401|7875|7946.4302|8000|7848.21|7812.5|7767.8599|7767.8599|7723.21|7767.8599|7750|7767.8599|7821.4302|7678.5698|7741.0698|7839.2798|7839.2798|7875|7866.0698|8116.0698|8116.0698||8196.4297|8241.0703|8223.21|8160.71|8133.9302|8125|8276.7803|8348.21|8482.1396|8491.0703|8383.9297|8348.21|8348.21|8303.5703|8303.5703|8401.7803|8473.21|8258.9297||8035.71|7982.1401|8053.5698|8035.71|8214.2803|8160.71|8187.5||||||8437.5|8553.5703|8303.5703|8267.8604|8062.5|8276.7803|8348.21|8392.8604|8535.71|8446.4297|8482.1396|8553.5703|8258.9297|8125|7937.5|8303.5703|8116.0698|7973.21|8017.8599|8035.71|7991.0698|8098.21|7991.0698|7678.5698|8017.8599|7705.3599|7714.2798|7366.0698
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2035.2|2026.3|2026.3||2106.3|1990.8|1999.7|1955.2|1875.2|2053|1981.9|2133|2177.3999|2204.1001|2186.3|2159.6001|2293|2346.3|2381.8||2319.6001|2275.2|2008.6|2079.7|2008.6|1999.7|2088.5|2150.8|2168.5|2195.2|2177.3999|2177.3999||2079.7|1999.7|2008.6|2053|2124.1001||2053|2168.5|2106.3|2097.3999|2168.5|2115.2|2079.7|2239.6001|2310.7|2381.8|2266.3|2310.7|2257.3999|2435.1001|2417.3999|2506.2|2577.3|2577.3|2577.3|2559.6001|2452.8999|2506.2|2479.6001|2399.6001|2310.7|2310.7|2435.1001|2417.3999|2372.8999|2364|2461.8|2577.3|2435.1001|2372.8999|2248.5|2355.2|2328.5|2239.6001|2133|2221.8999|2088.5|1973|1999.7|2026.3|2044.1|1999.7|1866.4|1821.9|1733|1724.2|1741.9|1724.2|1733|1733|1724.2|1715.3|1733|1706.4|1759.7|1768.6|1679.7|1661.9|1661.9|1661.9|1653.1|1617.5|1617.5|1599.7|1608.6|1617.5|1573.1|1555.3|1573.1|1573.1|1582|1564.2|1573.1|1555.3|1564.2|1573.1|1573.1|1546.4|1564.2|1537.5|1537.5|1582|1564.2|1564.2|1564.2|1599.7|1599.7|1635.3|1582|1599.7||1564.2|1564.2|1555.3||1617.5|1626.4|1617.5|1608.6|1644.2|1661.9|1626.4|1546.4|1537.5|1599.7|1644.2|1555.3|1546.4|1546.4|1537.5|1555.3|1582|1635.3|1688.6|1706.4|1670.8|1724.2|1724.2|1733|1688.6|1733||1670.8|1750.8|1706.4|1741.9|1724.2|1724.2|1679.7|1599.7|1590.8|1617.5|1582|1582|1635.3|1537.5|1537.5|1493.1|1475.3|1475.3|1466.4|1457.5|1475.3|1484.2|1493.1|1466.4|1448.6|1466.4|1466.4||1448.6|1422|1404.2|1422|1422|1422|1413.1|1422|1404.2|1448.6|1466.4|1404.2|1386.4|1386.4|1395.3|1413.1|1404.2|1386.4||1395.3|1377.5|1395.3|1395.3|1413.1|1413.1|1439.8||||||1430.9|1404.2|1430.9|1430.9|1422|1430.9|1404.2|1422|1377.5|1448.6|1413.1|1422|1359.8|1297.6|1315.3|1333.1|1333.1|1350.9|1324.2|1324.2|1324.2|1359.8|1368.7|1386.4|1422|1359.8|1350.9|1333.1
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|983|1010|1050||1010|975|1020|1020|1050|1060|945|960|951|950|981|970|990|985|985||1000|995|965|979|930|950|990|988|1000|1020|1020|1050||1040|1000|950|970|990||1020|1090|1120|1060|1100|1070|1020|1010|1030|1050|1080|1120|1140|1080|1080|1020|993|960|933|935|955|960|984|985|990|1000|929|905|901|913|905|911|932|941|970|945|931|921|915|905|985|1000||1020|1030|1020|1010|1050|1030|1080|1090|1070|1080|1090|1060|1080|1080|1050|1070|1020|1060|1080|1100|1090|1100|1100|1110|1120|1100|1120|1140|1110|1140|1170|1140|1120|1120|1090|1100|1090|1070|1030|1020|1020|1020|1040|1040|1040|1040|1050|1070|1080|1040|1060||1060|1070|1090||1070|1090|1090|1080|1150|1140|1080|1070|1010|1010|1000|1000|1040|1030|991|1020|1000|1030|1020|1030|990|1030|982|963|985|971||975|1000|980|930|891|899|900|895|875|884|875|865|865|856|855|865|870|870|871|855|865|862|871|875|880|884|880||880|880|870|871|860|880|875|885|875|878|860|846|845|848|859|860|860|851||846|859|860|850|851|854|862||||||878|882|865|860|864|875|868|873|881|882|885|892|885|875|877|892|871|861|866|865|860|876|895|879|887|880|865|838
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||454.4|454.4||||454.4||||||||||436.5|||||450.8|||||457.9|457.9||||||475.8||475.8|475.8|472.3||472.3|||461.5|||||468.7|468.7||472.3|472.3||||||||493.7|||||500.9|500.9|500.9|500.9|500.9|||500.9||513.8|||520.9||||520.9|525.9|525.9|520.9||||||||554.5|554.5|||||565.3|565.3||590.3|586.7|565.3|561.7|561.7||536.7|536.7||558.1|554.5|559.6||565.3|559.6|558.1|558.1|558.1|551|533.1|528.1||522.3|||547.4|521.6|500.9|493.7|493.7|||493.7|||493.7|493.7||486.6|||490.1|500.9|500.9|479.4|472.3|472.3|472.3|465.1||472.3||480.8|480.1|483|479.4|472.3|465.1|463|450.8|419.3|||424.3||425|429.3|422.2|418.6|405|402.8|402.8|406.4|404.3||414.3|414.3|415|421.5|414.3|413.6||413.6|415|415|414.3|414.3|407.9|407.9|400.7|400.7|400.7||400.7|397.1||390|397.8||397.1||397.1|397.1|||393.5|400.7|401.4|400|404.3|411.4||405|404.3|390|393.5|393.5||395||||||397.1||||||||374.2|380||386.4||||395||||393.5|400.7|||||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|680|655|656||707|664|654|630|591|640|591|641|640|660|700|721|775|795|801||809|820|800|827|817|881|839|820|845|761|791|796||790|790|800|790|809||800|849|819|815|844|815|801|782|850|830|715|740|735|677|651|681|715|701|729|700|666|650|650|620|611|605|615|629|612|605|605|650|628|618|598|610|618|597|560|598|580|570|577|577|576|584|580|606|585|588|588|589|589|585|578|574|600|569|565|580|580|580|570|563|569|572|557|568|567|570|565|565|572|579|565|580|584|595|587|595|585|565|549|554|549|543|560|570|569|592|599|590|613|617||613|594|594||584|561|560|530|529|520|536|520|521|533|534|525|499|492|491|510|519|490|509|544|561|550|521|485|493|510||470|500|485|460|440|434|420|411|414|410|395|405|407|415|431|425|412|400|390|394|404|389|399|399|380|385|365||360|358|366|367|372|367|360|357|345|350|355|350|355|351|348|349|351|352||350|356|359|362|354|355|360||||||369|373|366|376|372|370|376|380|370|365|363|375|366|360|365|363|370|370|370|377|371|380|399|391|377|375|365|363
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|981|981|1000||981|1000|981|1000|1028.6|1057.1|952.4|942.9|930.5|951.4|961.9|952.4|942.9|913.3|933.3||895.2|899|891.4|913.3|877.1|871.4|905.7|915.2|933.3|952.4|981|981||971.4|981|919|928.6|948.6||923.8|971.4|1009.5|931.4|921.9|900|861.9|842.9|857.1|877.1|866.7|885.7|904.8|885.7|895.2|904.8|887.6|861.9|841.9|838.1|861.9|885.7|896.2|896.2|895.2|900|894.3|885.7|886.7|886.7|839|866.7|905.7|919|895.2|876.2|865.7|867.6|829.5|819|917.1|933.3|933.3|971.4|990.5|942.9|990.5|1028.6|1028.6|1066.7|1057.1|1095.2|1095.2|1123.8|1123.8|1123.8|1142.9|1142.9|1142.9|1133.3|1142.9|1133.3|1114.3|1133.3|1142.9|1152.4|1152.4|1171.4|1161.9|1171.4|1152.4|1161.9|1181|1238.1|1219|1228.6|1190.5|1142.9|1152.4|1161.9|1152.4|1142.9|1142.9|1171.4|1152.4|1181|1181|1200|1171.4|1209.5|1190.5|1171.4|1161.9|1209.5||1209.5|1228.6|1209.5||1190.5|1181|1190.5|1181|1200|1228.6|1152.4|1142.9|1095.2|1114.3|1152.4|1085.7|1123.8|1190.5|1142.9|1133.3|1133.3|1123.8|1123.8|1133.3|1114.3|1076.2|981|961.9|951.4|936.2||949.5|942.9|942.9|952.4|961.9|947.6|952.4|949.5|948.6|971.4|952.4|971.4|961.9|952.4|904.8|926.7|938.1|981|952.4|941|961.9|961.9|971.4|990.5|990.5|1028.6|990.5||961.9|990.5|990.5|1009.5|1019|981|961.9|952.4|971.4|939|891.4|890.5|883.8|842.9|833.3|833.3|858.1|819||801|809.5|810.5|810.5|826.7|823.8|853.3||||||852.4|855.2|837.1|837.1|828.6|826.7|838.1|847.6|856.2|846.7|874.3|892.4|881|876.2|879|893.3|864.8|857.1|821|797.1|785.7|790.5|761.9|745.7|770.5|781|782.9|757.1
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|633.3|633.3|636.7||600|620|633.3|643.3|640|586.7|566.7|566.7|556.7|583.3|556.7|566.7|583.3|583.3|600||600|600|600|590||593.3|600|600|630|636.7|611.1|611.1||633.3|633.3|597.2|547.2|544.4||555.6|577.8|572.2|550|555.6|561.1|550|544.4|577.8|611.1|600|597.2|600|638.9|638.9|636.1|||675||688.9|702.8||705.6|713.9|711.1|702.8|722.2|722.2||719.4|719.4|775|788.9|752.8|708.3|722.2|700|680.6|688.9|713.9|722.2|722.2|730.6|741.7|747.2|738.9|766.7|766.7|777.8|808.3|816.7||869.4|861.1|858.3|858.3|833.3||861.1|847.2|791.7|777.8|763.9|772.2|777.8|777.8|802.8|802.8|833.3|833.3|861.1|861.1|905.6|913.9|858.3|861.1|847.2|861.1|861.1|875||913.9||941.7|888.9|894.4|875|847.2|897.2|902.8|916.7|916.7|955.6||941.7|958.3|900||902.8|833.3|833.3|888.9|888.9|888.9|861.1|913.9|902.8|855.6|872.2|891.7|911.1|855.6|777.8|802.8|777.8|741.7|691.7|694.4|694.4|638.9|605.6|608.3|602.8|613.9||583.3|583.3|586.1|597.2|633.3|619.4|661.1|666.7|691.7|705.6|691.7|702.8|730.6|713.9|719.4|722.2|730.6|736.1|741.7|655.6|666.7|694.4|711.1|716.7|722.2|777.8|791.7||794.4|794.4|819.4|816.7|830.6|830.6|838.9|855.6|877.8|855.6|861.1|861.1|816.7|766.7|750|722.2|708.3|683.3||680.6|708.3|||||||||||741.7|722.2|722.2|725|747.2|766.7|791.7|791.7|791.7|808.3|780.6|777.8|755.6|772.2|783.3|791.7|750|736.1|763.9|775|780.6|797.2|794.4|683.3|666.7|625|605.6|569.4
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1238.1|1238.1|1257.1||1228.6|1238.1|1142.9|1085.7|1142.9|1133.3|1076.2|1161.9|1171.4|1209.5|1200|1219|1238.1|1238.1|1219||1276.2|1285.7|1285.7|1304.8|1152.4|1257.1|1314.3|1323.8|1323.8|1304.8|1323.8|1314.3||1314.3|1276.2|1247.6|1238.1|1333.3||1342.9|1409.5|1400|1409.5|1447.6|1419|1447.6|1457.1|1485.7|1485.7|1485.7|1447.6|1409.5|1485.7|1447.6|1542.9|1552.4|1571.4|1400|1390.5|1381|1342.9|1352.4|1352.4|1304.8|1285.7|1304.8|1304.8|1333.3|1276.2|1323.8|1381|1342.9|1342.9|1361.9|1285.7|1219|1190.5|1200|1219|1238.1|1238.1|1238.1|1228.6|1209.5|1219|1238.1|1276.2|1238.1|1266.7|1285.7|1266.7|1219|1238.1|1200|1181|1142.9|1142.9|1066.7|1085.7|1095.2|1095.2|1085.7|1104.8|1104.8|1114.3|1114.3|1085.7|1095.2|1114.3|1133.3|1152.4|1123.8|1095.2|1066.7|1057.1|1076.2|1057.1|1076.2|1057.1|1028.6|1019|1009.5|1000|1009.5|1028.6|1000|1009.5|981|1019|1000|961.9|961.9|971.4||943.8|952.4|949.5||943.8|961.9|961.9|961.9|981|1000|961.9|952.4|952.4|971.4|961.9|952.4|952.4|933.3|942.9|952.4|990.5|990.5|1066.7|1009.5|952.4|933.3|933.3|890.5|926.7|952.4||981|938.1|914.3|902.9|900|863.8|861.9|861.9|869.5|876.2|852.4|847.6|855.2|857.1|855.2|838.1|826.7|821|807.6|780|771.4|764.8|779|780|784.8|770.5|752.4||757.1|759|758.1|765.7|752.4|762.9|721.9|723.8|728.6|733.3|728.6|750.5|733.3|743.8|750.5|752.4|753.3|761.9||761.9|761|769.5|747.6|746.7|752.4|761.9||||||756.2|756.2|742.9|743.8|757.1|750.5|758.1|757.1|757.1|747.6|724.8|734.3|752.4|747.6|756.2|728.6|719|713.3|709.5|711.4|717.1|717.1|719|719|717.1|716.2|714.3|723.8
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1277.2|1263.6|1256.7||1263.6|1249.9|1229.4|1181.6|1174.8|1249.9|1229.4|1249.9|1236.3|1243.1|1256.7|1236.3|1277.2|1325|1366||1277.2|1229.4|1215.8|1222.6|1188.4|1222.6|1229.4|1290.9|1277.2|1249.9|1304.6|1331.9||1284.1|1290.9|1256.7|1290.9|1345.5||1331.9|1420.7|1448|1427.5|1468.5|1461.6|1468.5|1475.3|1441.2|1454.8|1386.5|1386.5|1441.2|1454.8|1434.3|1468.5|1543.6|1502.6|1427.5|1393.3|1400.2|1420.7|1413.8|1379.7|1379.7|1372.9|1393.3|1413.8|1393.3|1400.2|1359.2|1366|1352.4|1366|1359.2|1366|1372.9|1379.7|1338.7|1400.2|1345.5|1331.9|1331.9|1318.2|1331.9|1311.4|1331.9|1318.2|1311.4|1352.4|1318.2|1338.7|1352.4|1366|1352.4|1318.2|1318.2|1331.9|1338.7|1379.7|1352.4|1359.2|1379.7|1386.5|1366|1366|1393.3|1359.2|1311.4|1318.2|1304.6|1311.4|1284.1|1311.4|1325|1331.9|1331.9|1311.4|1290.9|1263.6|1311.4|1256.7|1263.6|1270.4|1263.6|1290.9|1290.9|1297.7|1304.6|1331.9|1338.7|1345.5|1284.1|1290.9||1243.1|1277.2|1243.1||1256.7|1243.1|1208.9|1243.1|1263.6|1236.3|1249.9|1229.4|1249.9|1249.9|1263.6|1208.9|1181.6|1154.3|1174.8|1202.1|1188.4|1215.8|1229.4|1318.2|1277.2|1188.4|1168|1181.6|1208.9|1133.8||1113.3|1120.1|1106.5|1133.8|1106.5|1140.6|1154.3|1113.3|1127|1106.5|1092.8|1120.1|1133.8|1086|1120.1|1079.2|969.9|956.2|963|969.9|963|956.2|956.2|983.5|949.4|956.2|949.4||942.6|942.6|922.1|922.1|922.1|935.7|915.2|928.9|922.1|915.2|922.1|935.7|915.2|908.4|935.7|928.9|942.6|949.4||949.4|949.4|942.6|949.4|935.7|942.6|976.7||||||956.2|942.6|949.4|942.6|956.2|928.9|928.9|915.2|922.1|928.9|935.7|935.7|935.7|942.6|935.7|922.1|928.9|915.2|887.9|887.9|901.6|922.1|887.9|853.8|846.9|812.8|812.8|819.6
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|528.3|527.5|536||536|514.7|527.5|527.5|519|511.3|536|536|527.5|536|544.5|544.5|544.5|536.8|561.5||544.5||545.3|544.5|553|570|569.2|569.2|561.5|576.8|570|553||549.6|549.6|550.5|544.5|553.9||557.3|570|582.8|570|568.3|570|580.2|587|583.6|591.3|587|595.5|583.6|595.5|595.5|608.3|612.6|604|607.5|604|604|612.6|595.5|595.5|592.1|595.5|595.5|593.8|593|593|604|592.1|587|612.6|617.7|595.5|595.5|591.3|593.8|587|586.2|574.3|570|569.2|565.8|578.5|575.1|582.8|585.3|587|594.7|594.7|593.8|593.8|591.3|587|587|591.3|587.9|591.3|587|587|587.9|582.8|582.8|587|587|582.8|578.5|595.5|565.8|595.5|587|608.3|621.1|587|587|570|578.5|591.3||591.3|578.5|582.8|570|587|587|585.3|593.8|578.5|570|553|553|557.3|||561.5|561.5||586.2|553|574.3|578.5|578.5|578.5|587|574.3|578.5|583.6|583.6|587|591.3|587.9|581.9|595.5|610.9|581.1|599.8|580.2|604|568.3|568.3|587|595.5|604||599.8|593|604|578.5|583.6|578.5|578.5|575.1|591.3|581.9|569.2|532.6|536|534.3|509.6|503.7|507.9|507.9|510.5|527.5|524.9|527.5|534.3|527.5|502|497.7|495.2||497.7|498.6|497.7|502|495.2|495.2|502.8|503.7|507.1|507.9|507.1|510.5|513.9|513.9|511.3|514.7|515.6|515.6||515.6|516.4|514.7|514.7|515.6|519|516.4||||||514.7|519|515.6|525.8|527.5|531.7|529.2|536|540.2|542.8|540.2|532.6|536|527.5|527.5|531.7|540.2|544.5|544.5|536|519|544.5|544.5|536|542.8|545.3|544.5|548.7
04760|952951|/equities/shochiku-co-ltd|TOPIX500|13896.5|14167.2002|14618.2998||13084.2998|13445.2998|13174.5996|13084.2998|13174.5996|13716|13264.7998|13535.5|13174.5996|13535.5|13535.5|13806.2002|14076.9004|14528.0996|14798.7998||15069.5|15250|15520.7002|15340.2002|15250|15340.2002|15791.4004|16332.7998|16152.4004|15250|15520.7002|15250||15881.7002|15701.2002|15701.2002|15430.5|16062.0996||15340.2002|15430.5|15701.2002|16242.5996|16242.5996|16603.5996|16242.5996|16603.5996|16603.5996|16874.3008|15430.5|15791.4004|16513.3008|16242.5996|16693.8008|16603.5996|16874.3008|17145|17957.0996|16784|17145|17776.5996|17957.0996|18137.5996|16964.5|17054.6992|18047.3008|18047.3008|17415.6992|17415.6992|17415.6992|17686.4004|18227.8008|17957.0996|17957.0996|18408.3008|18137.5996|18588.8008|18498.5|19130.1992|19310.6992|18949.6992|18769.1992|18318.0996|18679|18408.3008|17866.9004|18498.5|18859.5|18679|18588.8008|18949.6992|18949.6992|18949.6992|19130.1992|20122.8008|20483.6992|21025.1992|20213|20483.6992|20754.4004|20844.6992|20574|20303.3008|21115.4004|20664.1992|20664.1992|20483.6992|20483.6992|19852.0996|19852.0996|19039.9004|18859.5|18949.6992|19130.1992|19942.3008|19220.4004|18769.1992|18227.8008|18769.1992|18769.1992|17505.9004|16874.3008|16874.3008|16874.3008|17145|16964.5|17596.1992|16874.3008|17686.4004|16874.3008|16152.4004|16513.3008|17235.1992||16693.8008|16332.7998|17776.5996||18227.8008|19039.9004|18408.3008|17686.4004|16513.3008|15701.2002|16874.3008|16874.3008|15340.2002|14257.4004|14618.2998|14347.5996|14167.2002|14979.2998|14889.0996|14437.9004|14618.2998|13716|14076.9004|14347.5996|14437.9004|14076.9004|13986.7002|14257.4004|14618.2998|14708.5996||13896.5|14347.5996|13445.2998|13625.7002|13986.7002|13986.7002|14798.7998|14167.2002|13716|14076.9004|13716|13084.2998|12903.7998|12994.0996|13355|13625.7002|13535.5|14076.9004|13174.5996|12633.0996|12813.5996|13535.5|11640.5|11640.5|11279.5996|11730.7998|11279.5996||10918.5996|11099.0996|11189.4004|10557.7002|10467.5|10377.2002|10016.2998|10016.2998|10196.7002|10467.5|10647.9004|10557.7002|10467.5|10467.5|10467.5|10377.2002|10738.2002|10738.2002||10738.2002|10647.9004|10377.2002|10377.2002|10467.5|10738.2002|10738.2002||||||10647.9004|10467.5|10467.5|10557.7002|10557.7002|10918.5996|10467.5|10918.5996|10287|10738.2002|11099.0996|11099.0996|11460.0996|11460.0996|11189.4004|11550.2998|11640.5|12091.7002|12091.7002|12362.4004|12091.7002|12452.7002|12813.5996|12903.7998|12272.2002|12272.2002|11730.7998|11821
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|3290|3300|3250||3340|3220|3000|3100|3100|3170|2950|3040|3060|3200|3270|3270|3390|3280|3230||3320|3350|3420|3540|3200|3300|3340|3440|3400|3410|3570|3580||3510|3510|3540|3510|3660||3620|3900|3950|3850|4000|3610|3500|3460|3500|3600|3530|3630|3770|3600|3630|3560|3700|3510|3710|3850|3900|3800|3530|3500|3450|3450|3500|3560|3530|3480|3510|3600|3650|3670|3730|3700|3690|3690|3660|3720|3680|3720|3800|3900|3900|3930|3840|3940|3760|3760|3760|3750|3840|3800|3790|3820|3820|3850|3870|3930|4070|4040|3900|3900|4100|3840|3830|3950|3800|3890|4060|4010|4250|4130|4140|3980|4000|3600|3270|3250|3300|3300|3040|3050|3010|3190|3190|3300|3350|3350|3300|3410|3000|2770||2650|2700|2700||2600|2680|2690|2690|2680|2690|2580|2530|2600|2610|2590|2570|2590|2570|2650|2700|2740|2570|2640|2970|2800|2860|2870|2620|2650|2650||2600|2660|2620|2640|2650|2580|2550|2540|2540|2590|2480|2510|2570|2600|2620|2530|2580|2400|2360|2390|2360|2340|2390|2380|2330|2310|2250||2190|2190|2180|2180|2180|2100|2080|2090|2080|2090|2100|2100|2100|2100|2120|2130|2120|2150||2160|2180|2110|2110|2130|2180|2180||||||2080|2110|2100|2170|2120|2130|2180|2160|2200|2190|2200|2250|2150|2150|2150|2130|2110|2090|2090|2060|2070|2100|2130|2120|2130|2140|2160|2150
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1568.2|1631.8|1677.3||1654.5|1636.4|1645.5|1613.6|1672.7|1704.5|1472.7|1481.8|1440.9|1413.6|1459.1|1427.3|1431.8|1381.8|1386.4||1386.4|1363.6|1363.6|1386.4|1327.3|1359.1|1395.5|1390.9|1436.4|1459.1|1477.3|1472.7||1450|1522.7|1500|1454.5|1459.1||1409.1|1468.2|1472.7|1445.5|1477.3|1495.5|1436.4|1404.5|1409.1|1436.4|1490.9|1500|1454.5|1472.7|1431.8|1313.6|1345.5|1340.9|1295.5|1281.8|1286.4|1309.1|1340.9|1340.9|1350|1363.6|1340.9|1327.3|1300|1304.5|1277.3|1304.5|1313.6|1322.7|1368.2|1322.7|1327.3|1331.8|1318.2|1295.5|1345.5|1368.2|1404.5|1413.6|1409.1|1377.3|1377.3|1427.3|1454.5|1477.3|1472.7|1477.3|1504.5|1522.7|1540.9|1545.5|1559.1|1568.2|1568.2|1550|1550|1550|1568.2|1572.7|1577.3|1581.8|1586.4|1586.4|1577.3|1586.4|1586.4|1609.1|1636.4|1650|1672.7|1609.1|1600|1604.5|1618.2|1640.9|1631.8|1600|1600|1609.1|1595.5|1590.9|1604.5|1622.7|1600|1636.4|1650|1654.5|1690.9|1695.5||1736.4|1750|1750||1763.6|1713.6|1663.6|1659.1|1659.1|1695.5|1709.1|1750|1763.6|1740.9|1718.2|1727.3|1759.1|1795.5|1768.2|1759.1|1754.5|1786.4|1695.5|1690.9|1704.5|1750|1713.6|1663.6|1640.9|1600||1600|1559.1|1572.7|1586.4|1631.8|1613.6|1613.6|1636.4|1636.4|1654.5|1636.4|1613.6|1590.9|1590.9|1590.9|1645.5|1677.3|1681.8|1672.7|1609.1|1613.6|1627.3|1631.8|1681.8|1590.9|1613.6|1636.4||1663.6|1681.8|1713.6|1731.8|1727.3|1781.8|1804.5|1818.2|1900|1863.6|1854.5|1872.7|1859.1|1836.4|1831.8|1850|1859.1|1818.2||1772.7|1800|1809.1|1818.2|1850|1822.7|1881.8||||||1872.7|1890.9|1863.6|1822.7|1800|1822.7|1886.4|1895.5|1954.5|1977.3|1895.5|1886.4|1809.1|1781.8|1750|1813.6|1813.6|1740.9|1736.4|1736.4|1754.5|1759.1|1727.3|1718.2|1763.6|1795.5|1795.5|1740.9
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2571.6001|2623.8|2627.8||2768.2|2667.8999|2667.8999|2587.7|2527.5|2627.8|2567.6001|2700|2768.2|2728.1001|2808.3|2848.3999|3020.8999|2888.6001|2888.6001||3008.8999|3008.8999|2916.6001|2960.8|2928.7|3165.3999|3189.3999|3209.5|3269.7|3149.3|3209.5|2996.8999||2948.7|2948.7|2932.7|3089.1001|3269.7||3309.8|3486.3|3313.8|3370|3490.3|3414.1001|3490.3|3430.2|3590.6001|3686.8999|3446.2|3458.2|3530.5|3530.5|3454.2|3650.8|3731|3610.7|3650.8|3550.5|3558.5|3566.6001|3349.8999|3325.8|3209.5|3169.3999|3253.6001|3309.8|3289.7|3249.6001|3349.8999|3418.1001|3257.6001|3349.8999|3370|3506.3999|3554.5|3510.3999|3550.5|3690.8999|3550.5|3398.1001|3410.1001|3410.1001|3313.8|3225.5|3165.3999|3289.7|3205.5|3289.7|3345.8999|3390|3209.5|3129.3|3149.3|2936.7|2768.2|2752.1001|2776.2|2848.3999|2872.5|2740.1001|2647.8|2467.3|2495.3999|2427.2|2326.8999|2166.3999|2206.5|2278.7|2126.3|2106.2|2074.1001|2126.3|2066.1001|2146.3999|2162.3999|2170.3999|2166.3999|2174.3999|2066.1001|2050.1001|2022|2010|2018|2050.1001|2066.1001|2066.1001|2066.1001|2126.3|2118.3|2146.3999|2005.9|1985.9||2001.9|1945.8|2005.9||1985.9|2026|2046.1|2046.1|2146.3999|2066.1001|2058.1001|2046.1|2046.1|2078.2|2166.3999|2126.3|1985.9|2086.2|2066.1001|2070.1001|2138.3|2146.3999|2342.8999|2351|2355|2355|2427.2|2310.8|2367|2411.1001||2206.5|2266.7|2375|2407.1001|2326.8999|2338.8999|2326.8999|2286.8|2174.3999|2126.3|2046.1|2046.1|2030|2094.2|2086.2|2130.3|2206.5|2114.3|2001.9|1921.7|1925.7|1885.6|1825.4|1805.3|1805.3|1785.3|1677||1725.1|1725.1|1709.1|1648.9|1620.8|1564.6|1548.6|1584.7|1580.7|1552.6|1556.6|1564.6|1584.7|1604.8|1600.7|1584.7|1572.7|1584.7||1604.8|1596.7|1592.7|1588.7|1604.8|1644.9|1664.9||||||1681|1685|1664.9|1656.9|1644.9|1636.8|1644.9|1636.8|1624.8|1644.9|1632.8|1624.8|1584.7|1564.6|1584.7|1604.8|1600.7|1624.8|1636.8|1604.8|1564.6|1628.8|1640.9|1616.8|1604.8|1604.8|1584.7|1524.5
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|692.6|701.3|703||700.4|693.5|701.3|720.3|711.7|705.6|679.7|692.6|672.7|681.4|717.7|679.7|677.9|671|666.7||637.2|632.9|624.2|649.4|649.4|649.4|649.4|640.7|674.5|693.5|718.6|692.6||693.5|716|701.3|684|717.7||703|731.6|723.8|719.5|718.6|710|702.2|710|709.1|722.1|714.3|714.3|710.8|715.2|735.9|706.5|722.9|734.2|735.9|742|754.1|774|774.9|800.9|821.6|779.2|761.9|761.9|740.3|744.6|706.5|723.8|722.9|710.8|692.6|708.2|714.3|701.3|692.6|692.6|675.3|693.5|692.6|694.4|701.3|684|692.6|699.6|710|710|735.9|740.3|735.9|749.8|753.2|761.9|766.2|766.2|774.9|757.6|761|748.9|735.9|742.9|735.9|735.9|736.8|750.6|744.6|754.1|774.9|770.6|787|761.9|761|759.3|761.9|735.1|731.6|722.9|718.6|697|663.2|675.3|681.4|663.2|666.7|671|658.9|675.3|675.3|675.3|671|679.7||690.9|703|690.9||679.7|662.3|658.9|682.3|658|653.7|648.5|650.2|645|646.8|649.4|666.7|675.3|684|666.7|675.3|653.7|665.8|627.7|666.7|658|661.5|624.2|627.7|632|619||640.7|636.4|652.8|662.3|658.9|671|684|692.6|690|697|703.9|692.6|684|671|684|671|680.5|692.6|684.8|658|667.5|668.4|671|669.3|677.1|667.5|692.6||692.6|698.7|716.9|710.8|710.8|726.4|718.6|730.7|722.9|705.6|694.4|688.3|684|692.6|695.2|704.8|702.2|684.8||677.1|679.7|682.3|691.8|695.2|696.1|704.8||||||718.6|727.3|735.9|735.9|730.7|718.6|741.1|744.6|745.5|761|748.9|766.2|783.5|784.4|777.5|790.5|774.9|754.1|748.1|761.9|740.3|742.9|743.7|727.3|744.6|731.6|752.4|726.4
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|462.7|481.4|475.5||475.5|476.5|471.6|471.6|471.6|455.9|431.4|436.3|449|460.8|470.6|475.5|481.4|490.2|490.2||495.1|494.1|488.2|493.1|499|504.9|523.5|510.8|529.4|509.8|529.4|524.5||530.4|521.6|513.7|504.9|532.4||539.2|545.1|549|519.6|536.3|539.2|524.5|524.5|539.2|553.9|560.8|563.7|521.6|514.7|519.6|511.8|480.4|485.3|490.2|505.9|489.2|490.2|487.3|485.3|480.4|483.3|478.4|479.4|473.5|476.5|479.4|480.4|481.4|490.2|495.1|490.2|490.2|501|496.1|501|507.8|510.8|520.6|529.4|539.2|530.4|529.4|528.4|530.4|531.4|543.1|547.1|551|556.9|547.1|529.4|544.1|549|549|542.2|537.3|531.4|529.4|534.3|544.1|557.8|538.2|523.5|526.5|534.3|529.4|534.3|520.6|537.3|534.3|527.5|520.6|520.6|508.8|516.7|519.6|510.8|520.6|529.4|525.5|519.6|524.5|538.2|519.6|529.4|529.4|524.5|533.3|539.2||539.2|537.3|539.2||541.2|517.6|529.4|545.1|529.4|516.7|529.4|519.6|507.8|500|514.7|519.6|541.2|549|544.1|541.2|529.4|514.7|504.9|503.9|513.7|509.8|504.9|502|506.9|507.8||499|502|503.9|529.4|552|519.6|519.6|519.6|527.5|509.8|504.9|494.1|489.2|480.4|486.3|485.3|490.2|487.3|488.2|475.5|483.3|497.1|504.9|506.9|505.9|509.8|509.8||511.8|509.8|509.8|509.8|511.8|519.6|514.7|519.6|508.8|517.6|521.6|534.3|530.4|530.4|537.3|534.3|539.2|525.5||524.5|520.6|514.7|509.8|508.8|513.7|512.7||||||518.6|518.6|515.7|507.8|519.6|522.5|526.5|524.5|534.3|524.5|517.6|514.7|511.8|510.8|514.7|531.4|539.2|539.2|539.2|540.2|537.3|539.2|533.3|532.4|538.2|547.1|538.2|525.5
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2523.8|2523.8|2523.8||2590.5|2495.2|2552.3999|2523.8|2642.8999|2619|2457.1001|2476.2|2428.6001|2404.8|2523.8|2466.7|2533.3|2571.3999|2614.3||2538.1001|2533.3|2571.3999|2604.8|2619|2619|2714.3|2719|2719|2761.8999|2757.1001|2781||2766.7|2876.2|2766.7|2904.8|3057.1001||3071.3999|3238.1001|3142.8999|3071.3999|3095.2|3095.2|3100|3142.8999|3166.7|3128.6001|3047.6001|3223.8|3285.7|3285.7|3185.7|3357.1001|3428.6001|3428.6001|3095.2|2866.7|2785.7|2747.6001|2738.1001|2761.8999|2833.3|2895.2|2904.8|2861.8999|2857.1001|2881|2857.1001|2933.3|3004.8|2952.3999|3157.1001|3047.6001|2952.3999|2952.3999|2952.3999|3042.8999|3100|3238.1001|3238.1001|3285.7|3242.8999|3309.5|3238.1001|3333.3|3271.3999|3285.7|3357.1001|3428.6001|3328.6001|3314.3|3352.3999|3376.2|3357.1001|3333.3|3276.2|3195.2|3166.7|3166.7|3214.3|3276.2|3333.3|3266.7|3333.3|3371.3999|3423.8|3471.3999|3404.8|3452.3999|3452.3999|3523.8|3547.6001|3533.3|3452.3999|3400|3452.3999|3514.3|3461.8999|3500|3314.3|3261.8999|3261.8999|3381|3395.2|3290.5|3238.1001|3285.7|3285.7|3261.8999|3219|3252.3999||3328.6001|3333.3|3357.1001||3333.3|3257.1001|3285.7|3242.8999|3333.3|3333.3|3452.3999|3333.3|3195.2|3190.5|3095.2|2985.7|3090.5|3104.8|2904.8|2842.8999|2757.1001|2714.3|2647.6001|2623.8|2642.8999|2666.7|2633.3|2476.2|2523.8|2528.6001||2628.6001|2633.3|2685.7|2671.3999|2671.3999|2671.3999|2738.1001|2700|2785.7|2671.3999|2714.3|2747.6001|2738.1001|2757.1001|2785.7|2761.8999|2761.8999|2776.2|2657.1001|2581|2628.6001|2714.3|2719|2738.1001|2738.1001|2738.1001|2690.5||2695.2|2738.1001|2781|2804.8|2728.6001|2714.3|2785.7|2785.7|2900|2690.5|2690.5|2690.5|2571.3999|2433.3|2423.8|2428.6001|2452.3999|2452.3999||2466.7|2500|2519|2504.8|2509.5|2481|2428.6001||||||2428.6001|2428.6001|2428.6001|2404.8|2471.3999|2481|2523.8|2542.8999|2557.1001|2619|2566.7|2557.1001|2533.3|2519|2361.8999|2490.5|2514.3|2333.3|2285.7|2271.3999|2309.5|2281|2285.7|2319|2338.1001|2295.2|2238.1001|2119
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|320.39|321.36|323.3||330.1|330.1|334.95|330.1|320.39|334.95|302.91|300.97|320.39|322.33|331.07|334.95|339.81|342.72|349.51||354.37|362.14|362.14|377.67|337.86|337.86|359.22|368.93|373.79|373.79|388.35|391.26||387.38|373.79|370.87|368.93|384.47||376.7|398.06|398.06|403.88|407.77|419.42|408.74|407.77|407.77|415.53|399.03|418.45|436.89|416.5|398.06|424.27|430.1|418.45|425.24|436.89|440.78|415.53|397.09|384.47|376.7|379.61|387.38|397.09|397.09|398.06|412.62|417.48|402.91|414.56|417.48|400.97|405.83|397.09|394.17|412.62|398.06|393.2|402.91|417.48|423.3|446.6|419.42|439.81|410.68|409.71|402.91|398.06|399.03|404.85|400.97|407.77|403.88|395.15|408.74|405.83|405.83|389.32|376.7|383.5|386.41|388.35|390.29|379.61|370.87|372.82|375.73|366.02|355.34|359.22|361.17|363.11|361.17|358.25|351.46|348.54|334.95|320.39|312.62|311.65|311.65|328.16|316.5|320.39|330.1|330.1|327.18|332.04|310.68|305.83||307.77|308.74|315.53||318.45|307.77|313.59|315.53|325.24|319.42|307.77|301.94|309.71|310.68|310.68|300.97|300|300.97|303.88|303.88|300.97|295.15|319.42|336.89|325.24|326.21|320.39|289.32|289.32|296.12||284.47|276.7|266.99|271.84|266.02|259.22|251.46|251.46|254.37|254.37|254.37|255.34|255.34|249.51|252.43|255.34|253.4|237.86|235.92|242.72|245.63|241.75|240.78|243.69|237.86|237.86|233.01||233.98|237.86|233.98|233.01|231.07|230.1|231.07|232.04|231.07|233.01|235.92|234.95|232.04|232.04|231.07|233.01|233.98|234.95||233.98|235.92|229.13|232.04|235.92|237.86|236.89||||||247.57|247.57|243.69|244.66|244.66|245.63|245.63|243.69|244.66|242.72|242.72|249.51|240.78|241.75|240.78|243.69|238.84|233.98|234.95|237.86|233.01|234.95|235.92|238.84|241.75|240.78|240.78|241.75
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|777.3|781.8|772.7||845.5|781.8|747.3|727.3|727.3|780.9|754.5|790.9|804.5|822.7|827.3|822.7|850|870|886.4||879.1|881.8|886.4|900.9|890.9|963.6|990.9|990.9|1018.2|900|918.2|927.3||900.9|890.9|886.4|918.2|945.5||963.6|1000|972.7|981.8|1027.3|1000|981.8|1018.2|1036.4|1054.5|990.9|1063.6|1081.8|1045.5|1018.2|1072.7|1118.2|1109.1|1100|1045.5|1018.2|981.8|954.5|963.6|927.3|945.5|936.4|918.2|945.5|945.5|900.9|918.2|891.8|900|900|927.3|909.1|905.5|872.7|936.4|893.6|881.8|886.4|881.8|898.2|894.5|873.6|900|886.4|890.9|903.6|885.5|903.6|909.1|869.1|847.3|827.3|801.8|795.5|781.8|745.5|737.3|736.4|736.4|740.9|737.3|740.9|726.4|718.2|718.2|721.8|710|713.6|710.9|718.2|713.6|729.1|699.1|703.6|704.5|695.5|690.9|681.8|672.7|663.6|681.8|682.7|686.4|698.2|717.3|700|684.5|686.4|689.1||681.8|677.3|682.7||695.5|700.9|720.9|726.4|734.5|722.7|718.2|709.1|700.9|709.1|718.2|709.1|695.5|690.9|681.8|681.8|703.6|707.3|744.5|745.5|708.2|690.9|709.1|681.8|698.3|710.7||719|724|727.3|734.7|731.4|716.5|709.9|702.5|686|681.8|669.4|665.3|673.6|681.8|682.6|657.9|652.9|643.8|636.4|644.6|652.9|637.2|633.1|624.8|619|615.7|613.2||612.4|616.5|619.8|619.8|615.7|615.7|618.2|618.2|630.6|631.4|632.2|625.6|628.1|628.1|628.1|636.4|632.2|632.2||622.3|632.2|633.9|628.1|624|631.4|640.5||||||616.5|603.3|606.6|601.7|592.6|615.7|607.4|607.4|607.4|617.4|611.6|607.4|586.8|576.9|576.9|578.5|584.3|586|585.1|584.3|595.9|591.7|588.4|590.1|591.7|590.1|586|586.8
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2857.1001|2829.8999|2884.3999||2702.8999|2820.8999|2648.5|2693.8999|2648.5|2639.5|2603.2|2666.7|2594.1001|2630.3999|2657.6001|2666.7|2748.3|2739.2|2757.3999||2748.3|2712|2730.2|2793.7|2594.1001|2557.8|2684.8|2675.7|2702.8999|2811.8|2811.8|2911.6001||2938.8|2857.1001|2839|2766.3999|2884.3999||2820.8999|2956.8999|3056.7|3020.3999|3047.6001|3120.2|3156.5|3129.3|3156.5|3274.3999|3401.3999|3093|3138.3|3156.5|3174.6001|3337.8999|3346.8999|3573.7|2984.1001|2811.8|2811.8|2721.1001|2666.7|2721.1001|2648.5|2675.7|2739.2|2766.3999|2820.8999|2793.7|2775.5|2857.1001|2893.3999|2947.8|3011.3|2811.8|2857.1001|2857.1001|2866.2|2956.8999|2857.1001|2857.1001|2839|2757.3999|2766.3999|2739.2|2811.8|2820.8999|2811.8|2884.3999|2857.1001|2839|2857.1001|2866.2|2848.1001|2739.2|2639.5|2630.3999|2648.5|2630.3999|2648.5|2675.7|2675.7|2666.7|2712|2675.7|2675.7|2693.8999|2666.7|2639.5|2666.7|2730.2|2748.3|2757.3999|2721.1001|2775.5|2811.8|2811.8|2795.3|2663.3999|2580.8999|2564.3999|2580.8999|2580.8999|2589.2|2597.3999|2580.8999|2572.7|2523.2|2556.2|2622.1001|2622.1001|2630.3999|2663.3999||2589.2|2556.2|2490.2||2473.7|2465.5|2440.7|2465.5|2473.7|2490.2|2449|2416|2440.7|2465.5|2498.5|2490.2|2432.5|2440.7|2432.5|2416|2449|2506.7|2514.8999|2482|2514.8999|2308.8|2308.8|2292.3|2333.5|2366.5||2383|2374.8|2391.3|2424.2|2473.7|2366.5|2366.5|2424.2|2416|2465.5|2457.2|2465.5|2465.5|2498.5|2424.2|2424.2|2366.5|2407.8|2399.5|2407.8|2391.3|2399.5|2457.2|2432.5|2514.8999|2506.7|2572.7||2580.8999|2622.1001|2514.8999|2506.7|2465.5|2449|2383|2317|2308.8|2341.8|2391.3|2407.8|2358.3|2366.5|2350|2350|2383|2416||2440.7|2424.2|2490.2|2399.5|2358.3|2333.5|2275.8||||||2292.3|2317|2358.3|2350|2350|2366.5|2424.2|2473.7|2482|2465.5|2407.8|2358.3|2407.8|2432.5|2473.7|2325.3|2317|2308.8|2300.6001|2333.5|2275.8|2325.3|2374.8|2374.8|2242.8|2259.3|2259.3|2317
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1620|1620|1650||1750|1660|1660|1630|1670|1780|1600|1680|1680|1670|1710|1730|1780|1790|1820||1860|1880|1770|1800|1710|1820|1900|1900|1890|1700|1730|1690||1660|1670|1590|1600|1600||1550|1620|1630|1620|1630|1570|1500|1500|1550|1580|1490|1550|1510|1490|1480|1520|1560|1500|1430|1370|1360|1360|1350|1360|1330|1400|1350|1340|1280|1300|1200|1200|1210|1230|1230|1230|1250|1220|1150|1200|1250|1250|1250|1250|1260|1260|1250|1270|1260|1280|1260|1240|1200|1230|1210|1250|1220|1200|1170|1160|1170|1170|1160|1160|1170|1160|1160|1150|1140|1160|1170|1180|1160|1190|1180|1190|1200|1160|1150|1160|1140|1120|1110|1100|1080|1110|1110|1130|1120|1140|1130|1110|1110|1120||1120|1160|1160||1170|1160|1150|1170|1220|1230|1150|1180|1160|1170|1120|1070|1110|1090|1050|1060|1050|1070|1060|1130|1100|1110|990|926|940|930||957|959|915|915|895|883|879|878|865|870|869|865|858|845|846|842|845|849|841|836|845|843|840|838|853|863|875||865|863|867|861|866|854|866|877|882|880|874|868|871|877|884|877|880|865||853|865|869|860|875|882|896||||||895|915|888|884|880|893|899|899|910|910|904|919|910|917|911|921|905|885|880|886|871|889|900|873|895|902|890|865
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1009.6|1009.6|976||1014.4|961.5|956.7|961.5|951.9|980.8|976|971.2|971.2|971.2|985.6|985.6|1019.2|1009.6|1014.4||1024|1038.5|1072.1|1062.5|1009.6|1019.2|1033.7|1038.5|1057.7|1096.2|1105.8|1072.1||1067.3|1072.1|1105.8|1115.4|1129.8||1096.2|1182.7|1187.5|1201.9|1230.8|1216.3|1226|1201.9|1298.1|1264.4|1197.1|1211.5|1264.4|1177.9|1158.7|1153.8|1173.1|1139.4|1177.9|1226|1240.4|1187.5|1134.6|1144.2|1115.4|1105.8|1105.8|1129.8|1110.6|1105.8|1163.5|1153.8|1158.7|1168.3|1173.1|1187.5|1211.5|1192.3|1177.9|1216.3|1201.9|1211.5|1250|1274|1293.3|1288.5|1201.9|1201.9|1201.9|1221.2|1226|1259.6|1216.3|1230.8|1226|1235.6|1245.2|1250|1312.5|1173.1|1153.8|1129.8|1125|1134.6|1149|1149|1110.6|1096.2|1091.3|1096.2|1105.8|1105.8|1096.2|1096.2|1072.1|1086.5|1081.7|1057.7|1081.7|1091.3|1105.8|1101|1105.8|1110.6|1096.2|1115.4|1120.2|1129.8|1125|1153.8|1125|1086.5|1062.5|1052.9||1057.7|1052.9|1057.7||1057.7|1062.5|1062.5|1067.3|1081.7|1081.7|1091.3|1081.7|1062.5|1081.7|1096.2|1101|1081.7|1076.9|1062.5|1072.1|1033.7|1033.7|1038.5|1076.9|1033.7|1019.2|1014.4|985.6|1009.6|990.4||1009.6|1038.5|1038.5|1057.7|1048.1|1028.8|1024|1024|1048.1|1048.1|1057.7|1048.1|1048.1|1033.7|1009.6|1019.2|1019.2|1019.2|1014.4|1038.5|1033.7|1024|1024|1028.8|1000|1009.6|1019.2||1009.6|1014.4|1014.4|1004.8|1000|1000|1000|1004.8|1014.4|1004.8|1004.8|990.4|990.4|1009.6|1019.2|1028.8|1028.8|1033.7||1024|1014.4|985.6|995.2|1000|966.3|990.4||||||990.4|1009.6|985.6|990.4|990.4|985.6|990.4|990.4|990.4|1004.8|1000|1009.6|1004.8|1009.6|1009.6|1028.8|1043.3|1033.7|1028.8|1033.7|1019.2|1033.7|1057.7|1076.9|1052.9|1052.9|1028.8|1038.5
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2792.5|2886.8|2735.8||2717|2754.7|2754.7|2773.6001|2792.5|2830.2|2867.8999|2905.7|2830.2|2754.7|2754.7|2754.7|2849.1001|2811.3|2981.1001||3037.7|3037.7|3056.6001|3094.3|2641.5|2660.3999|2698.1001|2792.5|2867.8999|2962.3|2962.3|3075.5||3018.8999|2962.3|2981.1001|3037.7|3037.7||3018.8999|3150.8999|3150.8999|3207.5|3339.6001|3339.6001|3358.5|3377.3999|3150.8999|3094.3|3018.8999|3018.8999|3018.8999|3000|3056.6001|2924.5|2924.5|2943.3999|3056.6001|3075.5|3094.3|3207.5|3283|3396.2|3245.3|3037.7|3094.3|3075.5|3056.6001|3188.7|2905.7|2849.1001|2867.8999|2886.8|2905.7|2905.7|2905.7|2924.5|2905.7|2962.3|3075.5|3169.8|3245.3|3169.8|3075.5|3075.5|3150.8999|3188.7|3169.8|3188.7|3245.3|3264.2|3264.2|3283|3301.8999|3283|3301.8999|3320.8|3358.5|3339.6001|3358.5|3396.2|3415.1001|3471.7|3528.3|3452.8|3471.7|3452.8|3377.3999|3377.3999|3396.2|3396.2|3415.1001|3396.2|3358.5|3471.7|3509.3999|3566|3603.8|3584.8999|3547.2|3547.2|3547.2|3566|3566|3622.6001|3622.6001|3641.5|3698.1001|3735.8|3717|3867.8999|3849.1001|3962.3||3924.5|3924.5|4018.8999||3962.3|4113.2002|3943.3999|3943.3999|3905.7|4056.6001|3886.8|3924.5|3981.1001|4018.8999|3943.3999|3962.3|3924.5|4018.8999|4056.6001|4132.1001|3962.3|3962.3|3981.1001|4075.5|4150.8999|3924.5|4018.8999|3943.3999|4132.1001|3679.2||3471.7|3547.2|3622.6001|3509.3999|3471.7|3339.6001|3339.6001|3320.8|3358.5|3339.6001|3396.2|3490.6001|3377.3999|3283|3339.6001|3452.8|3452.8|3434|3452.8|3358.5|3377.3999|3396.2|3415.1001|3434|3471.7|3509.3999|3509.3999||3490.6001|3471.7|3452.8|3452.8|3509.3999|3490.6001|3528.3|3547.2|3566|3622.6001|3603.8|3584.8999|3641.5|3641.5|3660.3999|3754.7|3830.2|3811.3||3792.5|3754.7|3717|3584.8999|3547.2|3584.8999|3660.3999||||||3528.3|3547.2|3566|3547.2|3622.6001|3603.8|3452.8|3396.2|3415.1001|3452.8|3471.7|3301.8999|3264.2|3207.5|3113.2|3113.2|3207.5|3094.3|3056.6001|3056.6001|3150.8999|3207.5|3245.3|3264.2|3264.2|3264.2|3207.5|3245.3
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2896.2|2886.8|2858.5||3150.8999|3009.3999|2971.7|2830.2|2801.8999|3018.8999|2566|2783|2688.7|2783|2867.8999|2830.2|2990.6001|2971.7|3018.8999||3056.6001|3037.7|3047.2|3066|2886.8|2934|3132.1001|3311.3|3415.1001|3405.7|3443.3999|3443.3999||3481.1001|3518.8999|3500|3594.3|3707.5||3566|3783|3603.8|3641.5|3754.7|3773.6001|3820.8|3858.5|3962.3|3867.8999|3632.1001|3650.8999|3566|3688.7|3679.2|3584.8999|3773.6001|3792.5|3877.3999|3896.2|3500|3500|3481.1001|3443.3999|3443.3999|3452.8|3547.2|3603.8|3575.5|3641.5|3669.8|3764.2|3632.1001|3641.5|3613.2|3717|3764.2|3698.1001|3688.7|3849.1001|3820.8|3783|3867.8999|3952.8|4009.3999|3962.3|3886.8|3971.7|3867.8999|3811.3|3792.5|3811.3|3717|3726.3999|3698.1001|3773.6001|3773.6001|3698.1001|3801.8999|3839.6001|3679.2|3679.2|3632.1001|3632.1001|3669.8|3632.1001|3613.2|3584.8999|3500|3537.7|3537.7|3584.8999|3490.6001|3509.3999|3490.6001|3481.1001|3575.5|3603.8|3537.7|3613.2|3537.7|3415.1001|3330.2|3452.8|3490.6001|3518.8999|3518.8999|3613.2|3613.2|3707.5|3632.1001|3584.8999|3575.5|3443.3999||3415.1001|3396.2|3443.3999||3330.2|3424.5|3490.6001|3471.7|3528.3|3584.8999|3584.8999|3547.2|3566|3500|3650.8999|3566|3349.1001|3311.3|3434|3415.1001|3405.7|3217|3443.3999|3443.3999|3434|3339.6001|3301.8999|3018.8999|3075.5|3207.5||3254.7|3500|3066|3037.7|3075.5|3066|3037.7|3122.6001|3150.8999|3198.1001|3254.7|3207.5|3217|3169.8|3141.5|3084.8999|3037.7|2981.1001|2962.3|3066|3084.8999|3066|3150.8999|3150.8999|3150.8999|3000|2915.1001||2877.3999|2830.2|2877.3999|2943.3999|2820.8|2679.2|2622.6001|2547.2|2509.3999|2500|2528.3|2547.2|2556.6001|2556.6001|2547.2|2566|2556.6001|2556.6001||2613.2|2556.6001|2547.2|2613.2|2622.6001|2613.2|2660.3999||||||2717|2726.3999|2594.3|2641.5|2566|2660.3999|2688.7|2688.7|2660.3999|2603.8|2679.2|2547.2|2471.7|2452.8|2452.8|2471.7|2471.7|2462.3|2500|2547.2|2528.3|2603.8|2575.5|2556.6001|2481.1001|2490.6001|2500|2547.2
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1090.9|1081.8|1081.8||1172.7|1145.5|1109.1|1027.3|1018.2|1072.7|1027.3|1109.1|1100|1118.2|1118.2|1136.4|1172.7|1218.2|1254.5||1263.6|1272.7|1272.7|1263.6|1227.3|1336.4|1400|1381.8|1418.2|1336.4|1354.5|1318.2||1263.6|1200|1218.2|1254.5|1336.4||1327.3|1418.2|1372.7|1372.7|1390.9|1409.1|1436.4|1418.2|1509.1|1454.5|1354.5|1372.7|1372.7|1400|1381.8|1463.6|1536.4|1500|1563.6|1481.8|1481.8|1536.4|1500|1436.4|1418.2|1400|1418.2|1427.3|1427.3|1409.1|1427.3|1545.5|1454.5|1490.9|1500|1554.5|1472.7|1418.2|1400|1500|1445.5|1390.9|1445.5|1472.7|1472.7|1481.8|1372.7|1418.2|1409.1|1409.1|1427.3|1409.1|1381.8|1418.2|1381.8|1427.3|1409.1|1390.9|1445.5|1436.4|1481.8|1409.1|1363.6|1409.1|1409.1|1409.1|1427.3|1363.6|1345.5|1363.6|1372.7|1345.5|1318.2|1354.5|1327.3|1372.7|1409.1|1427.3|1400|1418.2|1363.6|1309.1|1227.3|1236.4|1236.4|1281.8|1290.9|1318.2|1363.6|1390.9|1400|1390.9|1354.5|1327.3||1336.4|1300|1254.5||1318.2|1263.6|1318.2|1281.8|1309.1|1327.3|1318.2|1281.8|1290.9|1290.9|1318.2|1300|1245.5|1245.5|1227.3|1263.6|1263.6|1272.7|1409.1|1509.1|1545.5|1518.2|1581.8|1429.8|1421.5|1413.2||1198.3|1214.9|1198.3|1206.6|1148.8|1140.5|1132.2|1107.4|1057.9|1082.6|1041.3|1049.6|1066.1|1082.6|1049.6|1024.8|1033.1|991.7|966.9|966.9|975.2|958.7|966.9|942.1|942.1|950.4|925.6||917.4|917.4|933.9|958.7|958.7|933.9|917.4|917.4|925.6|942.1|942.1|900.8|917.4|909.1|925.6|950.4|958.7|966.9||942.1|925.6|933.9|950.4|966.9|966.9|983.5||||||1008.3|1008.3|1024.8|1008.3|1008.3|1033.1|983.5|975.2|925.6|925.6|909.1|900.8|876|843|826.4|826.4|834.7|851.2|851.2|859.5|834.7|859.5|867.8|884.3|867.8|876|826.4|826.4
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||328.2|341.6||344.7||294.4|283.5|290.5|286.6|282.7|286.6|286.6|290.5|290.5|288.9|290.5|286.6|288.2||286.6|282.7|285.8|282.7|282.7|283.5|298.4|302.3|306.2|310.9|310.1|306.2||304.7|306.2|308.6|298.4|310.1||314.1|318|314.9|320.4|321.9|321.9|329.8|325.1|329|325.9|333.7|332.9|330.6|339.2|342.3|330.6|323.5|336.1|339.2|345.5|344.7|325.9|318|338.4|336.8|345.5|345.5|349.4|342.3|344.7|345.5|357.3|355.7|361.2|365.1|353.3|351|361.2|361.2|365.1|371.4|382.4|370.6|380|376.9|373.7|376.9|387.9|389.5|398.9|399.7|392.6|407.5|376.9|375.3|369|359.6|351|352.5|361.2|360.4|373|369|376.9|368.3|361.2|337.6|318.8|316.4|318|318|314.1|315.6|316.4|318|314.9|323.5|325.9|329.8|329|314.1|316.4|311.7|310.1|314.1|327.4|325.9|333.7|314.1|303.1|303.1|304.7|305.4|306.2||286.6|287.4|286.6||288.9|286.6|286.6|288.2|290.5|286.6|287.4||290.5|290.5|289.7|287.4|288.2|289.7|286.6|282.7|279.5|288.2|284.2|284.2|281.1|280.3|278.7|279.5|280.3|282.7||280.3|282.7|279.5|278.7|284.2|284.2|283.5|288.9|290.5|290.5|289.7|286.6|284.2|283.5|290.5|282.7|282.7|286.6|286.6|286.6|290.5|290.5|289.7|284.2|285|281.9|278.7||276.4|280.3|281.9|276.4|282.7|274.8|274.8|275.6|271.7|272.5|274.8|278||276.4|274.8|279.5|278.7|281.1||278.7|276.4|278.7|278.7|276.4|275.6|275.6||||||282.7|283.5|287.4|282.7|283.5|274.8|286.6|289.7|286.6|293.7|279.5|278.7|282.7|290.5|290.5|286.6|283.5|278.7|278.7|274.8|274.8|275.6|275.6|278|279.5|286.6|285|285.8
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|530|550|560||540|570|564|530|580|541|515|512|535|535|540|540|532|521|512||529|539|540|540|520|540|550|512|551|562|576|573||581|575|571|565|565||560|591|600|600|592|592|590|590|600|616|601|637|640|642|635|610|610|635|625|615|610|615|607|600|600|590|602|615|593|615|625|602|613|633|641|656|650|663|660|683|667|681|703|712|698|700|702|731|726|730|711|721|740|751|750|778|720|710|720|720|741|710|695|697|725|760|730|698|580|605|558|560|559|578|541|520|534|532|525|530|500|525|525|532|515|516|510|525|515|514|515|515|520|526||530|535|525||519|510|514|515|519|510|506|497|490|498|510|508|510|514|513|505|515|520|503|491|490|500|487|488|487|510||527|497|495|505|505|505|501|501|505|500|491|500|491|490|480|490|500|499|499|500|508|500|492|490|498|502|502||502|500|500|501|501|501|500|505|504|500|502|509|511|510|508|510|506|510||505|508|511|506|506|502|505||||||501|500|503|509|505|514|514|518|520|522|513|498|496|499|500|500|498|500|496|496|506|510|493|496|483|487|491|498
04796|952364|/equities/tadano-ltd|TOPIX500|214.5|219.6|219.6||220.1|223|222.4|214.5|213.9|209.4|208.9|208.9|211.7|214.5|213.9|211.7|215.1|214.5|215.6||217.3|217.3|220.1|223|217.3|225.8|225.8|225.8|221.3|221.3|220.1|223.5||223||223|224.1|230.3||232|237.1|230.9|230.3|242.7|245|242.7|247.2|251.8|256.8|253.4|253.4|248.4|250.6|251.2|257.4|254|262.5|265.3|261.4|265.9|265.3|254|262.5|271.5|276.6|268.1|260.8|252.3|252.3|249.5|265.9|270.9|277.2|276.6|282.2|282.2|287.3|288.4|293.5|296.3|298.6|293.5|296.9|299.2|285.6|287.9|278.3|280.5|282.2|274.9|274.3|276.6|280|286.8|279.4|279.4|282.8|285.1|281.1|288.4|287.9|282.2|287.9|295.2|293.5|287.9|280|276.6|270.9|263.6|263|259.7|263|259.7|264.7|264.2|262.5|259.1|265.3|264.7|258.5|248.4|246.7|251.2|255.1|263.6|262.5|265.9|265.3|267.6|265.3|267|255.1||248.4|254|256.3||254|252.3|258|248.4|247.8|245.5|238.8|237.1|235.4|237.1|237.1|237.1|237.1|237.1|237.1|234.8|237.1|237.1|237.1|242.7|242.7|242.7|231.4|234.3|241|242.2||248.4|248.4|254|257.4|248.9|257.4|254.6|257.4|262.5|261.4|265.3|259.7|242.7|242.2|243.3|243.3|242.7|242.7|250.6|241|238.8|243.3|242.7|242.7|243.3|245.5|240.5||234.3|240.5|242.7|242.2|248.4|256.3|249.5|251.2|242.7|234.3|225.8|219.6|220.1|223|225.8|221.3|225.8|225.8||228|226.4|225.8|226.4|225.2|226.4|233.1||||||224.1|220.7|225.8|230.9|225.8|231.4|232|232|236.5|231.4|237.1|236.5|228.6|223.5|223|234.8|236.5|242.2|228.6|223|223|226.4|223.5|220.7|215.6|216.8|214.5|215.1
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|4650|4590|4550||4950|4620|4500|4200|4250|4450|4250|4500|4650|4720|4720|4950|5260|5440|5300||5300|5500|5640|5510|5300|5900|6090|5960|6100|6250|5850|5800||5750|5700|5600|5550|5900||5700|6100|5880|5900|5950|6020|6010|6100|6380|6170|5800|5700|5650|5990|5710|6100|6150|6010|6120|6150|6000|5700|5600|5450|5220|5200|5340|5370|5350|5400|5650|5750|5350|5210|5300|5400|5450|5300|5220|5490|5330|5220|5250|5200|5300|5350|5300|5280|5160|5280|5350|5400|5150|5140|5150|5200|5300|5200|5280|5290|5220|5030|4850|4890|4850|4840|4790|4710|4570|4650|4650|4740|4550|4440|4440|4460|4520|4570|4550|4600|4400|4200|4200|4200|4180|4280|4240|4300|4400|4540|4600|4350|4370|4240||4110|4100|4080||4060|4180|4280|4120|4250|4290|4350|4160|4150|4170|4150|4110|4060|4050|4250|4350|4330|4370|4320|4550|4680|4330|4090|3810|3930|3930||3800|3930|3830|3780|3800|3730|3620|3580|3560|3590|3650|3540|3490|3540|3310|3310|3350|3390|3310|3400|3400|3390|3380|3430|3300|3250|3170||3200|3180|3250|3230|3160|3140|3120|3150|3120|3120|3160|3180|3180|3160|3160|3180|3220|3190||3150|3160|3230|3250|3180|3190|3280||||||3290|3200|3160|3160|3120|3110|3100|3090|3100|3140|3100|3180|3150|3140|3150|3140|3070|3010|3050|3050|3080|3100|3170|3140|3090|3100|3080|3050
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4070|4045|4095||4300|4100|3975|3740|3455|3830|3550|3900|3860|3870|4025|4230|4475|4700|4800||4850|4875|4785|4950|4800|5250|5250|4845|4890|4435|4475|4500||4280|4390|4450|4425|4550||4500|4675|4460|4405|4535|4395|4240|4250|4470|4410|4000|4060|3950|3600|3430|3600|3725|3650|3700|3640|3450|3280|3200|3075|3000|2875|2920|2970|2900|2915|3000|3125|3075|2995|2850|2945|2940|2900|2725|2890|2755|2750|2795|2830|2860|2900|2835|2900|2800|2845|2845|2755|2825|2890|2760|2850|2920|2795|2790|2770|2695|2700|2625|2605|2700|2645|2600|2590|2585|2650|2620|2600|2575|2550|2525|2565|2595|2600|2525|2485|2490|2355|2300|2310|2300|2375|2355|2390|2450|2500|2535|2475|2515|2425||2350|2245|2205||2195|2215|2235|2150|2170|2150|2195|2180|2135|2205|2225|2200|2150|2120|2150|2195|2190|2100|2230|2325|2425|2340|2250|2090|2175|2195||2085|2200|2245|2080|2000|1980|1830|1825|1840|1785|1760|1835|1825|1850|1845|1825|1840|1810|1770|1785|1835|1755|1810|1800|1715|1730|1675||1635|1615|1610|1635|1665|1660|1605|1620|1600|1610|1670|1635|1630|1600|1580|1560|1565|1555||1585|1550|1575|1605|1550|1535|1590||||||1645|1660|1630|1670|1645|1660|1695|1690|1660|1605|1650|1685|1635|1575|1580|1605|1635|1630|1655|1675|1655|1680|1705|1730|1665|1635|1595|1610
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|354|352|347||350|355|348|351|345|345|336|331|338|345|354|353|363|361|361||368|365|365|375|360|361|371|370|379|370|368|380||376|373|375|380|386||380|391|395|385|385|382|376|375|380|382|382|385|386|390|392|385|390|391|400|401|397|395|395|401|404|416|415|391|390|390|387|411|428|415|417|420|417|417|416|423|431|432|434|444|431|430|446|459|450|460|462|465|447|456|421|422|429|425|426|425|423|428|419|421|430|434|424|417|424|412|418|419|412|416|422|417|415|420|423|429|415|414|402|401|400|415|428|422|419|424|419|405|399|406||406|406|409||402|385|382|380|378|377|375|372|372|370|369|375|381|383|380|379|371|380|380|379|370|370|365|364|360|356||360|360|365|370|370|368|368|370|369|365|365|365|365|365|363|375|366|369|372|369|366|370|375|377|389|391|399||385|380|398|405|395|373|389|385|370|350|350|345|347|346|345|343|343|347||345|344|344|340|344|346|349||||||341|332|338.2|341.8|343.6|349.1|353.6|354.5|354.5|354.5|348.2|350|348.2|350|345.5|353.6|345.5|336.4|338.2|339.1|340.9|341.8|336.4|338.2|336.4|338.2|336.4|325.5
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1260|1320|1380||1320|1320|1350|1330|1290|1410|1240|1240|1150|1150|1180|1050|982|950|960||903|911|887|893|881|881|910|920|949|930|950|978||950|980|950|920|930||939|970|963|956|970|965|930|941|940|950|990|990|995|965|955|920|906|904|881|880|890|908|911|938|934|949|900|911|900||896|901|915|930|950|900|900|875|870|865|910|930|938|934|935|910|920|947|951|969|980|985|990|1000|1010|1030|1020|1040|1030|1030|1060|1040|1050|1050|1060|1090|1090|1080|1090|1130|1110|1120|1160|1180|1170|1150|1080|1080|1080|1070|1060|1050|1030|1000|1000|1000|1020|1040|990|1010|1010|1010|1010|1030||1050|1060|1030||1020|970|972|975|990|994|990|990|955|962|970|951|965|1010|985|960|957|935|920|935|926|935|892|895|900|900||901|900|915|932|918|929|929|940|950|941|961|945|930|920|921|940|940|995|975|930|940|935|926|930|905|921|931||937|949|940|925|925|938|930|950|980|985|970|930|909|900|905|910|920|915||880|893|899|900|901|906|914||||||910|927|920|920|915|923|942|943|955|966|961|986|953|914|901|925|901|891|900|920|910|910|922|900|937|930|935|898
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|810|825|837||834|845|801|820|827|814|775|831|850|861|874|866|860|825|815||807|820|785|813|736|750|761|784|808|805|845|816||786|785|802|799|835||828|877|875|880|896|901|900|920|930|930|910|904|935|946|931|950|976|990|956|969|931|941|937|935|950|926|945|953|952|960|955|952|984|990|1030|1020|1000|981|969|1020|1030|1020|1030|1060|1020|995|1010|1030|1030|1090|1110|1050|1070|1050|1000|1060|1060|1030|1080|1070|906|880|878|876|894|873|900|880|885|898|874|840|830|829|823|835|826|830|835|810|789|792|790|794|773|770|759|768|748|769|754|759|724|714||698|710|696||685|680|700|711|729|720|735|730|714|715|699|675|694|686|674|681|690|700|680|646|649|630|605|625|628|633||634|630|633|640|638|639|634|640|632|645|648|650|640|638|652|660|664|650|627|619|618|613|600|595|596|595|586||581|580|584|583|585|573|566|565|570|576|580|577|577|580|581|581|586|586||590|600|595|585|583|582|582||||||585|594|578|581|585|585|588|584|588|582|591|592|604|585|570|565|564|565|565|567|577|577|577|580|579|584|600|619
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2400|2380|2440||2320|2420|2300|2300|2320|2420|2240|2220|2240|2240|2400|2560|2620|2520|2540||2440|2400|2200|2260|2060|2320|2360|2360|2380|2340|2380|2300||2220|2200|2200|2260|2260||2280|2340|2400|2420|2400|2380|2400|2380|2360|2300|2300|2260|2520|2520|2600|2600|2600|2540|2400|2400|2360|2300|2300|2300|2220|2260|2320|2320|2340|2340|2460|2400|2300|2380|2380|2480|2440|2400|2340|2520|2460|2280|2300|2400|2380|2300|2240|2400|2380|2320|2240|2200|2240|2300|2320|2300|2300|2120|2160|2200|2220|2200|2020|2060|2020|1990|2000|1980|1968|1950|1968|1948|1960|1980|1980|1876|1888|1800|1780|1820|1740|1660|1690|1650|1640|1660|1700|1756|1740|1710|1698|1648|1560|1448||1390|1370|1360||1330|1340|1338|1310|1340|1370|1340|1310|1360|1390|1324|1242|1238|1206|1260|1220|1240|1328|1350|1410|1398|1420|1430|1400|1398|1400||1322|1380|1340|1400|1388|1260|1240|1240|1236|1236|1244|1240|1240|1230|1254|1260|1270|1260|1260|1240|1234|1200|1100|1050|1040|1022|1040||1030|1020|1018|1016|1002|1004|980|1000|1002|1030|1040|1040|1050|1050|1040|1050|1048|1040||1038|1040|1040|1030|1040|1010|1012||||||990|1010|1020|1040|1040|1030|1020|1020|1016|1006|1030|1060|1074|1080|1070|1040|1126|1130|1168|1138|1030|1030|1000|1020|998|974|950|960
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1854.5|1836.4|1872.7||1863.6|1890.9|1772.7|1718.2|1754.5|1818.2|1636.4|1736.4|1736.4|1772.7|1790.9|1818.2|1872.7|1881.8|1900||1918.2|1963.6|1936.4|2000|1772.7|1890.9|2000|1990.9|2000|1900|1854.5|1872.7||1790.9|1790.9|1745.5|1763.6|1872.7||1872.7|2018.2|2009.1|2000|2036.4|2027.3|2018.2|2054.5|2054.5|2027.3|1990.9|1900|1936.4|1918.2|1872.7|1963.6|1963.6|2027.3|1863.6|1818.2|1745.5|1718.2|1690.9|1681.8|1627.3|1590.9|1627.3|1600|1609.1|1609.1|1663.6|1672.7|1663.6|1663.6|1727.3|1636.4|1636.4|1627.3|1618.2|1645.5|1563.6|1554.5|1527.3|1536.4|1554.5|1545.5|1536.4|1581.8|1554.5|1581.8|1563.6|1545.5|1518.2|1490.9|1481.8|1481.8|1418.2|1445.5|1445.5|1454.5|1445.5|1445.5|1454.5|1445.5|1445.5|1463.6|1481.8|1500|1445.5|1472.7|1509.1|1481.8|1436.4|1436.4|1418.2|1454.5|1490.9|1436.4|1454.5|1418.2|1318.2|1290.9|1300|1300|1300|1327.3|1290.9|1300|1318.2|1336.4|1345.5|1336.4|1327.3|1336.4||1318.2|1272.7|1281.8||1272.7|1272.7|1309.1|1309.1|1372.7|1390.9|1300|1272.7|1272.7|1309.1|1318.2|1263.6|1281.8|1218.2|1254.5|1290.9|1336.4|1363.6|1427.3|1354.5|1290.9|1254.5|1263.6|1181.8|1181.8|1209.1||1172.7|1154.5|1136.4|1136.4|1090.9|1036.4|1045.5|1045.5|1045.5|1045.5|1054.5|1027.3|1036.4|1045.5|1000|954.5|945.5|954.5|936.4|909.1|909.1|904.5|909.1|909.1|927.3|927.3|918.2||907.3|909.1|909.1|909.1|909.1|907.3|887.3|879.1|890.9|895.5|898.2|900.9|891.8|897.3|897.3|904.5|906.4|895.5||888.2|895.5|899.1|900|909.1|900|936.4||||||909.1|927.3|872.7|887.3|886.4|884.5|886.4|888.2|872.7|862.7|853.6|845.5|850|840.9|845.5|831.8|800.9|804.5|804.5|800.9|801.8|805.5|809.1|806.4|803.6|801.8|795.5|807.3
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1314.3|1276.2|1266.7||1266.7|1257.1|1238.1|1238.1|1247.6|1247.6|1247.6|1257.1|1247.6|1238.1|1276.2|1238.1|1333.3|1257.1|1238.1||1238.1|1238.1|1266.7|1238.1|1247.6|1247.6|1228.6|1266.7|1247.6|1285.7|1314.3|1285.7||1219|1228.6|1238.1|1200|1228.6||1228.6|1323.8|1342.9|1333.3|1342.9|1409.5|1419|1409.5|1447.6|1428.6|1361.9|1333.3|1381|1438.1|1438.1|1523.8|1523.8|1523.8|1504.8|1571.4|1571.4|1590.5|1571.4|1552.4|1476.2|1476.2|1495.2|1552.4|1504.8|1495.2|1485.7|1600|1514.3|1495.2|1542.9|1542.9|1600|1561.9|1514.3|1600|1542.9|1514.3|1552.4|1561.9|1514.3|1552.4|1514.3|1590.5|1514.3|1581|1552.4|1514.3|1485.7|1523.8|1476.2|1523.8|1409.5|1285.7|1295.2|1333.3|1295.2|1285.7|1238.1|1257.1|1285.7|1285.7|1285.7|1247.6|1247.6|1209.5|1238.1|1190.5|1190.5|1200|1219|1247.6|1228.6|1238.1|1181|1200|1161.9|1114.3|1114.3|1123.8|1123.8|1152.4|1142.9|1171.4|1181|1219|1171.4|1133.3|1114.3|1104.8||1085.7|1085.7|1133.3||1066.7|1085.7|1133.3|1104.8|1152.4|1181|1142.9|1142.9|1123.8|1104.8|1123.8|1076.2|1095.2|1076.2|1000|1047.6|1028.6|1028.6|1123.8|1209.5|1209.5|1266.7|1228.6|1181|1228.6|1304.8||1076.2|1028.6|1038.1|1038.1|1038.1|1000|1000|981|981|942.9|946.7|944.8|971.4|971.4|1028.6|981|990.5|990.5|990.5|906.7|881|885.7|890.5|861.9|832.4|828.6|809.5||819|810.5|801|809.5|796.2|809.5|795.2|790.5|788.6|785.7|801|785.7|790.5|781|783.8|790.5|797.1|793.3||797.1|793.3|795.2|801.9|806.7|819|820||||||828.6|800|800|799|800|790.5|790.5|790.5|790.5|797.1|800|795.2|781|779|771.4|771.4|790.5|799|799|800|800|804.8|771.4|771.4|766.7|765.7|763.8|771.4
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4050|4200|4290||4170|4040|4090|4080|4200|4290|3910|3920|3840|3840|3830|3790|3800|3600|3540||3410|3410|3370|3400|3350|3420|3480|3430|3550|3500|3540|3550||3500|3630|3410|3400|3350||3300|3460|3520|3420|3500|3530|3350|3180|3300|3350|3490|3400|3320|3250|3200|3050|3060|3100|3050|3060|3020|3120|3190|3150|3250|3310|3110|3150|3130|3150|3100|3120|3160|3170|3300|3250|3160|3160|3090|3000|3250|3400|3420|3500|3560|3410|3410|3510|3600|3640|3610|3630|3640|3700|3700|3740|3800|3810|3790|3730|3700|3710|3760|3810|3850|3840|3900|3920|3950|3970|3970|4050|4030|4140|4200|4030|4000|4000|4040|4080|4130|4080|4070|4020|4010|4030|4050|4110|4010|4030|4070|4080|4140|4190||4260|4330|4250||4230|4120|4070|4150|4140|4150|4080|4150|4050|3980|4000|4000|4120|4250|4180|4200|4040|4070|3830|3900|3940|3990|3860|3760|3760|3590||3610|3600|3610|3700|3670|3730|3770|3760|3870|3950|3880|3860|3780|3700|3690|3710|3850|3880|4000|3650|3740|3890|3970|3970|3960|3950|4060||4120|4170|4220|4220|4230|4330|4330|4400|4530|4380|4240|4230|4110|4100|4100|4150|4240|4150||4050|4130|4190|4260|4270|4230|4430||||||4460|4500|4400|4400|4310|4400|4460|4530|4670|4720|4600|4650|4370|4220|4130|4240|4100|4060|4060|4100|4000|4070|4120|4130|4160|4200|4160|3950
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3400|3280|3265||3325|3400|3150|3250|3110|3300|3045|3300|3375|3500|3600|3700|3725|3475|3395||3415|3400|3360|3560|3400|3200|3375|3475|3450|3485|3605|3645||3625|3395|3455|3550|3675||3700|4045|3930|4050|4015|3725|3750|3775|3600|3550|2980|2875|2925|2900|2780|3000|3050|2935|2950|3065|3000|2845|2835|2735|2745|2550|2545|2550|2580|2620|2620|2575|2510|2600|2625|2475|2475|2520|2450|2540|2540|2575|2565|2565|2600|2575|2575|2620|2610|2610|2620|2625|2615|2675|2680|2775|2725|2615|2600|2600|2585|2580|2550|2575|2600|2585|2575|2565|2540|2550|2625|2565|2575|2585|2590|2595|2550|2560|2595|2615|2580|2550|2500|2480|2475|2535|2555|2595|2600|2625|2600|2610|2565|2550||2495|2500|2540||2515|2555|2550|2575|2575|2575|2510|2500|2540|2570|2555|2535|2555|2515|2535|2575|2700|2640|2650|2800|2735|2725|2750|2550|2475|2440||2500|2545|2545|2565|2565|2460|2450|2430|2435|2425|2415|2425|2440|2425|2500|2430|2415|2350|2340|2325|2355|2355|2365|2350|2340|2400|2340||2345|2340|2350|2340|2345|2325|2260|2275|2325|2340|2350|2355|2355|2350|2370|2370|2375|2395||2395|2400|2420|2380|2440|2450|2475||||||2455|2450|2405|2385|2380|2390|2425|2435|2450|2440|2440|2480|2415|2400|2375|2355|2390|2415|2435|2425|2475|2480|2445|2390|2390|2400|2375|2400
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|627.3|622.7|627.3||604.5|609.1|604.5||609.1|595.5|595.5|600|595.5|604.5|609.1|604.5||604.5|595.5||600|600|600|636.4|613.6|590.9|618.2|618.2|618.2|650|618.2|618.2||618.2|622.7|618.2|609.1|613.6||618.2|631.8|640.9|640.9|640.9|645.5|645.5|640.9|650|650|650|650|650|668.2|645.5|645.5|650|663.6|650|663.6|663.6|668.2|681.8|695.5|695.5|695.5|681.8|718.2|677.3|659.1|659.1|663.6|677.3|686.4|704.5|681.8|681.8|686.4|690.9|704.5|686.4|700|709.1|722.7|722.7|731.8|727.3|740.9|745.5|718.2|722.7|713.6|713.6|713.6|722.7|709.1|686.4|686.4|686.4|686.4|700|700|695.5|690.9|690.9|686.4|700|690.9|681.8|700|704.5|713.6|727.3|736.4|731.8|722.7|727.3|740.9|763.6|727.3|668.2|668.2|668.2|668.2|663.6|668.2|659.1|645.5|659.1|663.6|663.6|677.3|677.3|677.3||677.3|659.1|645.5||640.9|645.5|654.5|659.1|654.5|640.9|618.2|613.6|618.2|609.1|613.6|609.1|618.2|622.7|622.7|627.3|627.3|636.4|631.8|609.1|586.4||586.4|586.4|595.5|590.9||595.5|604.5|604.5|609.1|609.1|609.1|613.6|613.6|613.6|613.6||618.2|622.7|618.2|613.6|618.2|618.2|618.2|613.6|618.2|627.3|627.3|613.6|613.6|613.6|618.2|622.7||622.7|627.3|636.4|627.3|640.9|636.4|627.3|604.5|609.1|609.1|609.1|604.5|618.2|618.2|613.6|604.5|604.5|604.5||604.5|604.5|613.6|600|613.6|613.6|618.2||||||622.7|613.6|609.1|613.6|613.6|627.3|631.8|636.4|636.4|645.5|640.9|654.5|654.5|636.4|600|600|600|600|595.5|595.5|595.5|604.5|604.5|618.2|618.2|622.7|627.3|631.8
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2398.8999|2398.8999|2398.8999||2398.8999|2310.2|2302.2|2298.1001|2298.1001|2370.7|2338.3999|2378.8|2419.1001|2451.3|2491.6001|2491.6001|2455.3999|2451.3|2451.3||2451.3|2483.6001|2519.8999||2540|2540|2519.8999|2544.1001|2540|2540|2532|2540||2540|2560.2|2532|2620.7|2661||2661|2661|2701.3|2773.8999|2802.1001|2781.8999|2786|2822.3|2862.6001|2947.2|2802.1001|2802.1001|2794|2842.3999|2781.8999|2773.8999|2741.6001|2781.8999|2725.5|2745.6001|2741.6001|2810.2|2761.8|2741.6001|2721.5|2721.5|2753.7|2709.3999|2721.5|2737.6001|2725.5|2781.8999|2741.6001|2701.3|2761.8|2701.3|2697.3|2701.3|2741.6001|2822.3|2781.8999|2741.6001|2741.6001|2733.6001|2729.5|2725.5|2733.6001|2681.1001|2701.3|2701.3|2741.6001|2741.6001|2721.5|2781.8999|2697.3|2620.7|2620.7|2588.3999|2580.3|2596.5|2624.7|2640.8|2661|2661|2661|2640.8|2693.2|2681.1001|2560.2|2640.8|2620.7|2600.5|2661|2701.3|2681.1001|2697.3|2781.8999|2721.5|2737.6001|2741.6001|2733.6001|2741.6001|2761.8|2822.3|2741.6001|2882.7|2983.5|2802.1001|2822.3|2818.2|2802.1001|2701.3|2656.8999|2580.3||2536|2580.3|2519.8999||2592.3999|2685.2|2661|2620.7|2661|2640.8|2499.7|2475.5|2475.5|2499.7|2447.3|2471.5|2439.2|2423.1001|2419.1001|2419.1001|2423.1001|2423.1001|2419.1001|2499.7|2427.1001|2419.1001|2374.7|2419.1001|2419.1001|2398.8999||2382.8|2394.8999|2415|2423.1001|2479.5|2499.7|2540|2576.3|2616.6001|2459.3999|2419.1001|2378.8|2419.1001|2419.1001||2338.3999|2298.1001|2302.2|2322.3||2580.3|2342.5|2237.6001|2237.6001|2237.6001|2237.6001|2189.3||2229.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2217.5|2177.2|2217.5|2217.5|2217.5||2237.6001|2237.6001|2237.6001|2237.6001||2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001||||||2237.6001|2217.5|2217.5|2217.5|2217.5|2177.2|2237.6001|2237.6001|2237.6001|2237.6001|2241.7|2241.7|2241.7|2241.7|2241.7|2237.6001|2237.6001|2257.8|2237.6001|2237.6001|2237.6001|2237.6001|2257.8|2237.6001|2278|2278|2278|2278
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|488.7|489.6|489.6||480.4|489.6|489.6|485|485|485|501.5|501.5|510.6|521.6|517.1|512.5|517.1|526.2|526.2||530.8|526.2|517.1|517.1|521.6|521.6|518|513.4||522.5|526.2|526.2||531.7|534.4|540.8|553.7|550||549.1|558.2|554.6|554.6|553.7|558.2|567.4|550|553.7|551.8|549.1|561.9|571|572|558.2|572|581.1|585.7|585.7|590.3|590.3|581.1|581.1|553.7|539.9|560.1|562.8|549.1|558.2|558.2|566.5|581.1|579.3|572|572|567.4|549.1|558.2|535.4|530.8|512.5|513.4|517.1|513.4|517.1|519.8|514.3|513.4|521.6|521.6|521.6|517.1|525.3|530.8|530.8|530.8|521.6|517.1|521.6|507.9|501.5|501.5|500.6|494.2|500.6|503.3|502.4|498.8|494.2|495.1|498.8|498.8|503.3|512.5|499.7|494.2|503.3|507.9|503.3|503.3|503.3|503.3|511.6|511.6|511.6|503.3|498.8|503.3|507.9|504.2|503.3|503.3|503.3|503.3||503.3|516.1|494.2||485|475.9|494.2|498.8|507.9|512.5|516.1|515.2|517.1|525.3|515.2|518|514.3|518|521.6|530.8|526.2|514.3|521.6|517.1|516.1|512.5|501.5|512.5|525.3|525.3||498.8|498.8|497.8|494.2|494.2|502.4|503.3|503.3|518.9|517.1|479.5|453.9|457.6|457.6|453.9|448.4|446.6|445.7|445.7|456.7|457.6|457.6|474|458.5|449.3|443.8|448.4||444.8|443.8|448.4|453|453|457.6|457.6|457.6|457.6|457.6|448.4|457.6|457.6|448.4|453|457.6|457.6|458.5||457.6|457.6|457.6|457.6||457.6|457.6||||||457.6|457.6|458.5|457.6||451.2|466.7|466.7|467.6|475|470.4|475.9|475.9|476.8|480.4|462.1|459.4|457.6|454.8|448.4|439.3|439.3|440.2|439.3|439.3|440.2|448.4|452.1
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|551.4|552.4|553.3||552.4||554.2|544.8|555.2|556.1|555.2|556.1|555.2|||558||558|||||567.4||565.6||567.4|567.4||567.4|567.4|568.4||570.3|567.4|567.4||560.8||569.3|||570.3|568.4||571.2|565.6|571.2|571.2|568.4|565.6||565.6|566.5|566.5|566.5|566.5|564.6|564.6|564.6|564.6|564.6||564.6|564.6|564.6||564.6|546.7|546.7|546.7||546.7||537.6|540.2|540.2|540.2|544.4|544.4|544.4|544.4|544.4|540.2|540.2|540.2|544.4||544.4|536.8|536.8|||535.9|536.8|540.2|537.6|536.8|541.9|540.2||535.9|535.9|535.9|535.9|535.9|535.9|531.7|535.9||535.9||535.9|519.7|535.9||534.2|535.9|534.2|535.9|535.9|538.5|540.2|535.9|510.4|510.4|510.4|510.4|||510.4|509.5|510.4||510.4|510.4|510.4|||510.4|510.4||508.7|508.7|510.4|510.4||506.1|510.4|510.4|506.1|510.4|510.4|510.4|507.8|510.4|511.2|511.2|510.4|510.4|510.4|510.4|510.4|510.4||510.4|510.4|511.2|511.2|507.8|510.4|510.4|510.4|518.9|501.9|473.8|472.1|472.1|472.1|463.6|463.6||467.9||473|473.8|473.8|473.8|475.5|476.4|478.9|478.9||477.2|477.2|477.2|477.2|477.2|470.4|478.9|479.8|479.8|482.3|481.5|484|484|484.9|484.9|474.7|474.7|474.7||||474.7|474.7||476.4||||||||480.6|480.6|484.9||480.6|484.9|||484.9|484.9|484||476.4|476.4|484.9||476.4|476.4|476.4||484.9||484.9|484.9|484.9|484.9|484.9
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|618.3|625.9|644.2||625.9|645.7|619.8|610.6|633.5|618.3|615.2|624.4|615.2|615.2|618.3|625.9|627.4|625.9|625.9||625.9|625.9|656.4|651.8|581.6|596.9|625.9|659.5|671.7|668.6|667.1|671.7||680.9|694.6|688.5|683.9|702.2||714.4|761.8|763.3|778.6|807.6|758.7|748|732.8|749.6|761.8|702.2|688.5|702.2|711.4|702.2|725.1|732.8|748|763.3|755.7|748|777|745|732.8|726.7|748|748|745|749.6|748|763.3|772.4|816.7|809.1|828.9|825.9|824.4|819.8|801.5|839.6|818.2|819.8|836.6|847.3|862.5|874.7|861|891.5|845.7|851.8|859.5|838.1|845.7|847.3|832|824.4|816.7|807.6|790.8|793.8|793.8|780.1|770.9|772.4|801.5|809.1|812.1|813.7|809.1|824.4|836.6|853.4|824.4|793.8|798.4|792.3|766.3|763.3|763.3|763.3|749.6|740.4|726.7|740.4|754.1|758.7|749.6|738.9|740.4|738.9|746.5|731.2|725.1|732.8||751.1|752.6|778.6||789.2|738.9|748|732.8|748|720.5|731.2|748|717.5|700.7|694.6|670.2|665.6|670.2|658|650.3|677.8|641.2|671.7|700.7|685.4|694.6|679.3|639.6|641.2|658||671.7|656.4|648.8|633.5|645.7|645.7|633.5|612.2|624.4|630.5|619.8|595.4|587.7|595.4|583.2|577|558.7|557.2|563.3|549.6|558.7|560.3|563.3|583.2|567.9|566.4|548||541.9|543.5|541.9|548|532.8|514.5|514.5|516|514.5|519|519|514.5|508.4|512.9|516|514.5|512.9|512.9||519|526.7|522.1|511.4|519|522.1|531.2||||||531.2|555.7|554.1|558.7|557.2|561.8|563.3|564.8|563.3|560.3|557.2|557.2|564.8|564.8|558.7|557.2|564.8|569.4|554.1|532.8|517.5|520.6|523.6|522.1|523.6|522.1|526.7|520.6
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2956.8|2890.6001|2912.6001||3045|2895|2802.3|2581.6001|2599.3|2758.2|2506.6001|2762.6001|2846.3999|2824.3999|3040.6001|3159.8|3340.7|3406.8999|3530.5||3552.5|3530.5|3508.3999|3552.5|3504|3623.1001|3702.6001|3790.8|3795.2|3707|3879.1001|3751.1001||3574.6001|3534.8999|3574.6001|3539.3|3729||3764.3|3993.8|3857|3799.6001|4038|3993.8|3971.8|3795.2|4148.2998|4245.3999|3905.6001|3861.3999|3817.3|3530.5|3420.1001|3707|3861.3999|3640.8|3592.2|3570.2|3420.1001|3084.7|2987.6001|2802.3|2771.3999|2797.8999|2789.1001|2837.6001|2780.2|2714|2912.6001|3000.8999|2912.6001|2947.8999|2895|3009.7|3080.3|2925.8999|2899.3999|3089.1001|3067.1001|2912.6001|2912.6001|2824.3999|2692|2639|2537.5|2559.6001|2493.3999|2581.6001|2564|2603.7|2577.2|2603.7|2586.1001|2616.8999|2639|2581.6001|2625.8|2669.8999|2603.7|2537.5|2537.5|2497.8|2541.8999|2577.2|2559.6001|2409.5|2383.1001|2409.5|2387.5|2383.1001|2391.8999|2387.5|2383.1001|2511|2449.3|2533.1001|2453.7|2471.3|2440.3999|2312.3999|2312.3999|2316.8999|2286|2347.8|2383.1001|2427.2|2427.2|2515.3999|2515.3999|2471.3|2480.1001|2405.1001||2299.2|2281.6001|2312.3999||2338.8999|2405.1001|2427.2|2409.5|2431.6001|2466.8999|2533.1001|2427.2|2369.8|2493.3999|2546.3|2471.3|2338.8999|2343.3|2347.8|2484.6001|2383.1001|2405.1001|2608.1001|2749.3|2749.3|2669.8999|2736.1001|2542.8|2584.8|2580.6001||2324.2|2441.8999|2513.3|2521.8|2303.2|2202.3|2185.5|2185.5|2118.3|2101.5|2063.6001|2072|2076.2|2088.8999|2101.5|2088.8999|2097.3|1988|1946|1912.3|1933.3|1962.8|1912.3|1882.9|1828.3|1803.1|1744.2||1719|1706.4|1714.8|1723.2|1723.2|1660.2|1664.4|1647.5|1643.3|1681.2|1639.1|1622.3|1660.2|1668.6|1672.8|1660.2|1693.8|1706.4||1710.6|1685.4|1719|1727.4|1702.2|1723.2|1769.4||||||1723.2|1723.2|1727.4|1752.6|1702.2|1698|1677|1689.6|1647.5|1681.2|1672.8|1677|1605.5|1567.7|1576.1|1597.1|1622.3|1639.1|1681.2|1681.2|1681.2|1664.4|1744.2|1752.6|1756.8|1723.2|1605.5|1643.3
04818|946084|/equities/toda-corp|TOPIX500|330.5|326.8|333.4||347.9|329.7|326.8|311.6|308|319.6|302.2|318.9|329.7|329.7|347.9|351.5|366|376.9|392.8||392.1|394.2|399.3|411.6|384.1|426.9|426.9|435.6|437|420.3|427.6|431.2||421.8|415.3|416.7|414.5|434.1||418.9|442.1|417.4|427.6|424.7|423.2|426.1|421.1|453|444.3|387.7|398.6|405.8|384.1|381.2|395|399.3|402.2|418.9|420.3|410.9|392.1|397.1|384.1|384.1|371.1|374.7|387.7|373.2|368.2|385.6|405.8|398.6|388.5|395|392.8|399.3|398.6|380.5|397.9|391.3|379.8|391.3|398.6|395|398.6|398.6|416.7|405.8|416.7|420.3|402.2|383.4|382.7|368.9|362.4|368.9|345|345.7|347.1|342.8|344.2|344.2|347.1|350.8|347.1|336.3|330.5|326.1|331.9|334.8|329.7|337.7|336.3|329|336.3|342.8|347.9|344.2|343.5|337|340.6|329|329.7|325.4|326.8|339.2|332.6|324|318.9|315.3|318.2|322.5|305.8||293.5|282.6|291.3||289.9|293.5|289.9|284.1|286.3|286.3|282.6|281.2|286.3|287|286.3|286.3|286.3|289.2|289.2|293.5|288.4|288.4|293.5|305.1|307.3|290.6|283.4|278.3|286.3|297.1||298.6|313.1|316|298.6|303.7|297.1|289.9|282.6|289.9|293.5|286.3|289.9|300.8|304.4|300|297.1|296.4|289.2|277.6|279|291.3|279|285.5|275.4|264.5|266.7|253.7||252.2|252.2|258|258.7|264.5|256.6|246.4|247.1|247.1|250|250|247.1|248.6|253.7|253.7|239.9|231.9|236.3||239.2|239.2|239.9|242.1|241.3|247.9|253.7||||||253.7|253.7|254.4|257.3|253.7|253.7|251.5|254.4|251.5|251.5|252.9|254.4|258|253.7|255.8|262.3|261.6|258|256.6|273.9|261.6|263.1|273.2|271.8|264.5|270.3|262.3|268.1
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1088.1|1117.7|1123.6||1129.5|1123.6|1076.3|1064.4|1046.7|1023|946.2|993.5|1017.1|1040.8|1064.4|1123.6|1141.3|1153.1|1159.1||1170.9|1182.7|1182.7|1206.4|1188.6|1224.1|1230|1265.5|1265.5|1271.4|1218.2|1182.7||1194.5|1200.4|1212.3|1283.2|1330.5||1324.6|1330.5|1330.5|1348.3||1348.3|1360.1|1366|1413.3|1419.2|1318.7|1312.8|1306.9|1360.1|1336.5|1336.5|1301|1371.9|1360.1|1389.7|1395.6|1419.2|1437|1360.1|1371.9|1377.9|1389.7|1377.9|1419.2|1419.2|1448.8|1513.9|1478.4|1472.5|1448.8|1478.4|1478.4|1508|1442.9|1497.9|1466.6|1413.3|1383.8|1317.5|1309.8|1277.3|1235.9|1283.2|1301.6|1265.5|1259.6|1259.6|1241.8|1259.6|1247.8|1241.3|1241.8|1235.9|1235.9|1241.8|1259.6|1212.3|1221.1|1164.4|1135.4|1129.5|1135.4|1123.6|1134.8|1132.4|1129.5|1111.7|1094.6|1094|1134.8|1135.4|1123.6|1124.2|1129.5|1147.2|1094|1074.5|1073.9|1082.2|1082.2|1088.1|1094|1088.1|1123|1123.6|1123|1070.4|1052.6|1052.6||1052.6|1057.3|1058.5||1058.5|1061.5|1052.6|1052.6|1041.4|1047.3|1040.8|1034.9|1014.2|1017.1|1034.9|987.6|988.2|975.7|1011.2|1012.4|1023.6|1047.3|1105.8||1120.6|1135.4|1123.6|1135.4|1147.2|1105.8||1011.2|1029|1031.9|1017.1|1005.3|1005.9|1005.3|1002.3|1005.3|985.8|970.4|965.1|975.1|965.1|966.9|966.9|975.7|945|937.3|934.3|951.5|928.4|933.2|946.8|917.2|922.5|923.1||939.7|941.4|928.4|922.5|917.8|916.6|895.9|894.1|916.6|892.9|904.8|895.9|898.9|904.8|898.9|898.9|896.5|904.8||899.4|921.3|918.4|934.9|945.6|957.4|958||||||955|952.1|956.2|972.8|958|984|958|934.3|937.9|948.5|946.2|946.2|952.1|934.3|916.6|946.2|958|959.8|968.6|934.3|886.4|874.6|864|863.4|886.4|904.2|869.3|881.1
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1791.4|1764.2|1732.4||1873|1723.4|1700.7|1655.3|1632.7|1614.5|1464.9||1805|1836.7|1836.7|1882.1|1882.1|1941|1950.1||1868.5|1854.9|1863.9|1922.9|1791.4|1904.8|2018.1|2090.7|2063.5|2049.8999|1950.1|1904.8||1895.7|1895.7|1886.6|1950.1|1977.3||1972.8|2049.8999|2018.1|1995.5|2022.7|1913.8|1909.3|1859.4|2108.8|2122.3999|2127|2163.3|2163.3|2272.1001|2108.8|2331.1001|2335.6001|2453.5|2539.7|2535.1001|2449|2521.5|2485.3|2417.2|2358.3|2267.6001|2421.8|2494.3|2353.7|2267.6001|2498.8999|2766.3999|2503.3999|2086.2|1981.9|2077.1001|2049.8999|2040.8|1936.5|2000|1977.3|1877.6|1927.4|1995.5|1995.5|1950.1|1922.9|1868.5|1814.1|1814.1|1777.8|1809.5|1832.2|1836.7|1700.7|1610|1582.8|1578.2|1623.6|1587.3|1542|1542|1546.5|1560.1|1555.6|1542|1587.3|1514.7|1473.9|1396.8|1410.4|1360.5|1337.9|1288|1247.2|1242.6|1238.1|1220|1206.3|1220|1197.3|1192.7|1220|1220|1220|1224.5|1238.1|1256.2|1251.7|1283.4|1269.8|1265.3|1269.8|1247.2||1238.1|1260.8|1247.2||1265.3|1256.2|1288|1319.7|1319.7|1342.4|1242.6|1229|1247.2|1269.8|1224.5|1278.9|1192.7|1201.8|1183.7|1229|1242.6|1315.2|1351.5|1324.3|1342.4|1337.9|1337.9|1315.2|1360.5|1405.9||1360.5|1492.1|1374.1|1360.5|1297.1|1247.2|1179.1|1156.5|1161|1156.5|1138.3|1156.5|1156.5|1165.5|1147.4|1093|1079.4|1061.2|1083.9|1088.4|1102|1088.4|1061.2|1020.4|1002.3|1011.3|997.7||997.7|988.7|988.7|984.1|997.7|984.1|966|984.1|997.7|997.7|1006.8|970.5|975.1|961.5|966|970.5|975.1|984.1||966|975.1|975.1|975.1|993.2|984.1|988.7||||||979.6|997.7|979.6|993.2|993.2|993.2|997.7|1011.3|1011.3|1015.9|1024.9|1020.4|1020.4|979.6|975.1|979.6|975.1|975.1|975.1|975.1|975.1|970.5|966|997.7|993.2|975.1|956.9|966
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|3068.6001|2970.6001|2990.2||3117.6001|3039.2|2833.3|2725.5|2568.6001|2813.7|2558.8|2921.6001|3098|3078.3999|3166.7|3166.7|3254.8999|3343.1001|3411.8||3431.3999|3333.3|3088.2|2970.6001|2862.7|3147.1001|2941.2|2960.8|2872.5|2470.6001|2397.6001|2271.3999||2242.3|2310.2|2310.2|2358.8|2426.7||2358.8|2523.8|2436.3999|2436.3999|2465.5|2446.1001|2436.3999|2446.1001|2582|2601.3999|2533.5|2543.2|2620.8|2785.8999|2601.3999|2873.2|2960.6001|2824.7|2980|2912.1001|2795.6001|2892.6001|2853.8|2669.3999|2533.5|2611.1001|2640.3|2630.6001|2698.5|2611.1001|2737.3|2853.8|2669.3999|2620.8|2552.8999|2679.1001|2572.3|2465.5|2358.8|2523.8|2446.1001|2232.6001|2281.1001|2281.1001|2310.2|2349.1001|2193.7|2193.7|2038.4|1989.9|1951.1|1941.4|1941.4|1960.8|1941.4|1970.5|1980.2|1970.5|2019|2028.7|1902.5|1892.8|1863.7|1854|1863.7|1902.5|1912.2|1883.1|1892.8|1844.3|1795.8|1718.1|1756.9|1786.1|1805.5|1766.6|1737.5|1766.6|1727.8|1766.6|1747.2|1708.4|1727.8|1718.1|1708.4|1776.4|1776.4|1776.4|1786.1|1815.2|1795.8|1824.9|1815.2|1815.2||1766.6|1795.8|1737.5||1844.3|1912.2|1931.7|1892.8|1980.2|1970.5|1970.5|1922|1844.3|1922|1922|1922|1815.2|1776.4|1756.9|1844.3|1854|1892.8|2028.7|2096.7|1980.2|2009.3|2067.6001|2067.6001|2116.1001|2135.5||2077.3|2164.6001|2106.3999|2135.5|2057.8999|2028.7|1999.6|1902.5|1931.7|1902.5|1815.2|1854|1863.7|1737.5|1727.8|1621|1630.8|1650.2|1659.9|1659.9|1679.3|1640.5|1640.5|1601.6|1562.8|1572.5|1553.1||1543.4|1504.6|1465.7|1465.7|1456|1456|1456|1456|1475.4|1494.9|1533.7|1436.6|1426.9|1436.6|1456|1456|1456|1456||1436.6|1436.6|1456|1465.7|1465.7|1485.1|1465.7||||||1504.6|1514.3|1514.3|1553.1|1572.5|1591.9|1562.8|1553.1|1553.1|1553.1|1543.4|1533.7|1475.4|1417.2|1388.1|1407.5|1407.5|1397.8|1397.8|1407.5|1446.3|1417.2|1436.6|1456|1465.7|1426.9|1407.5|1407.5
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|447|452|461||444|450|450|451|458|428|418|425|415|412|412|411|418|421|423||425|435|441|440|417|431|441|445|447|452|460|475||470|455|446|450|450||450|475|471|480|490|500|496|498|501|519|495|501|510|501|511|495|499|501|505|515|510|529|522|530|517|515|520|528|525|531|529|527|541|546|559|558|565|571|579|598|598|575|590|590|590|591|610|591|608|625|645|642|645|675|655|653|600|552|565|562|577|570|570|576|574|580|579|585|568|599|579|580|584|590|594|615|579|575|564|538|527|525|528|525|517|523|532|522|523|523|522|522|525|521||529|532|535||538|543|524|515|510|513|507|508|510|515|510|507|509|505|502|509|499|500|504|505|492|489|490|480|482|495||509|513|507|510|511|510|515|520|518|518|520|518|520|520|525|522|529|525|535|523|523|523|530|530|522|527|531||530|522|531|532|534|549|513|516|511|509|508|510|518|510|512|510|507|505||508|506|505|506|510|511|514||||||514|520|520|523|524|519|521|524|526|520|523|528|518|516|515|515|516|515|523|524|520|517|528|530|527|530|529|529
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1839.2|1851.9|1822.4||1830.8|1788.7|1809.8|1814|1830.8|1809.8|1788.7|1830.8|1851.9|1851.9|1856.1|1839.2|1856.1|1843.4|1893.9||1915|1936|1927.6|1915|1809.8|1750.8|1767.7|1978.1|2024.4|2117|2066.5|2066.5||2083.3|2108.6001|2104.3999|2066.5|2163.3||2167.5|2255.8999|2272.7|2197|2251.7|2209.6001|2171.7|2293.8|2188.6001|2167.5|2150.7|2268.5|2243.3|2188.6001|2167.5|2138|2175.8999|2289.6001|2331.7|2293.8|2251.7|2167.5|2180.1001|2180.1001|2175.8999|2154.8999|2209.6001|2230.6001|2184.3|2188.6001|2188.6001|2260.1001|2255.8999|2298|2356.8999|2373.7|2293.8|2281.1001|2255.8999|2314.8|2361.1001|2394.8|2403.2|2428.5|2470.5|2441.1001|2428.5|2588.3999|2592.6001|2659.8999|2558.8999|2580|2516.8|2466.3|2449.5|2272.7|2281.1001|2251.7|2234.8|2247.5|2281.1001|2272.7|2234.8|2251.7|2319|2314.8|2175.8999|2167.5|2159.1001|2142.3|2133.8|2142.3|2104.3999|2108.6001|2108.6001|2150.7|2167.5|2150.7|2175.8999|2167.5|2053.8999|2053.8999|2066.5|2041.2|2045.5|2175.8999|2041.2|2041.2|2074.8999|2074.8999|2091.8|2070.7|2020.2|2028.6||2041.2|2041.2|2041.2||2024.4|1978.1|1978.1|1978.1|2041.2|2032.8|2011.8|2024.4|2024.4|2032.8|2066.5|2045.5|2121.2|2205.3999|2205.3999|2083.3|2041.2|2020.2|2079.1001|2112.8||1944.4|1923.4|1940.2|1936|1978.1||2007.6|2020.2|2066.5|2066.5|2125.3999|2074.8999|2062.3|1986.5|1973.9|2003.4|1999.2|2016|2024.4|2100.2|2125.3999|1999.2|1986.5|1994.9|1994.9|1978.1|1999.2|2053.8999|2062.3|2079.1001|2175.8999|2175.8999|2074.8999||1999.2|1994.9|2016|1969.7|1927.6|1910.8|1915|1969.7|1978.1|1788.7|1771.9|1792.9|1742.4|1713|1700.3|1704.5|1708.8|1700.3||1704.5|1687.7|1687.7|1691.9|1696.1|1708.8|1704.5||||||1746.6|1734|1729.8|1742.4|1746.6|1729.8|1763.5|1738.2|1788.7|1809.8|1801.3|1729.8|1721.4|1687.7|1700.3|1704.5|1717.2|1725.6|1713|1696.1|1683.5|1683.5|1704.5|1721.4|1746.6|1713|1725.6|1717.2
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|7280.1401|6969.52|6891.8599||7134.54|6785.0898|6600.6602|6455.0601|6066.7798|6455.0601|5998.8301|6726.8501|7183.0698|7183.0698|7464.5698|7231.6001|7522.8101|7716.9502|7736.3599||7668.4102|7619.8799|7280.1401|7173.3599|7086|7765.48|8008.1499|7765.48|7668.4102|7367.5|6400.7598|6246.98||6093.21|6093.21|6016.3301|5958.6602|6246.98||6054.77|6506.4702|6266.2002|6054.77|6198.9302|6054.77|6006.71|5910.6099|6227.7598|6487.25|6054.77|6246.98|6246.98|6881.29|6439.2002|7169.6099|7333|6967.79|7063.8999|6679.4702|6102.8198|6150.8799|6006.71|5737.6099|5526.1802|5555.0098|5641.5098|5670.3398|5526.1802|5333.96|5574.23|5737.6099|5324.3501|5189.7998|5007.2002|5055.25|5074.4702|4824.5898|4574.71|4757.3198|4545.8799|4209.5098|4219.1201|4219.1201|4209.5098|4209.5098|4017.29|4094.1799|3940.3999|3959.6299|3930.79|3901.96|3911.5701|3930.79|3930.79|3940.3999|3988.46|3950.02|4036.51|3959.6299|3892.3501|3834.6899|3825.0801|3825.0801|3844.3|3873.1299|3882.74|3863.52|3815.47|3796.24|3786.6299|3690.53|3700.1399|3690.53|3652.0801|3719.3601|3748.1899|3757.8|3690.53|3728.97|3652.0801|3536.75|3507.9199|3527.1399|3555.98|3613.6399|3642.47|3642.47|3728.97|3786.6299|3738.5801|3757.8|3738.5801|3767.4099||3652.0801|3652.0801|3652.0801||3805.8501|3786.6299|3853.9099|3805.8501|3988.46|3825.0801|3805.8501|3632.8601|3459.8701|3555.98|3536.75|3498.3101|3334.9299|3334.9299|3354.1499|3382.98|3431.04|3527.1399|3690.53|3767.4099|3661.6899|3700.1399|3680.9099|3613.6399|3536.75|3527.1399||3315.71|3431.04|3459.8701|3450.26|3315.71|3277.26|3219.6001|3075.4399|3056.22|3075.4399|2988.9399|3017.77|3027.3799|3008.1599|2979.3301|2806.3401|2787.1201|2767.8899|2767.8899|2796.73|2825.5601|2796.73|2787.1201|2777.5|2777.5|2815.95|2835.1699||2806.3401|2767.8899|2739.0601|2729.45|2748.6699|2729.45|2739.0601|2739.0601|2758.28|2825.5601|2854.3899|2662.1799|2633.3401|2585.29|2623.73|2642.95|2671.79|2710.23||2614.1201|2594.8999|2623.73|2662.1799|2691.01|2710.23|2777.5||||||2739.0601|2719.8401|2729.45|2739.0601|2700.6201|2739.0601|2691.01|2633.3401|2633.3401|2633.3401|2546.8501|2546.8501|2450.74|2248.9099|2210.47|2220.0801|2210.47|2191.25|2191.25|2239.3|2277.75|2287.3601|2306.5801|2306.5801|2335.4099|2296.97|2248.9099|2210.47
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1480.7|1501.4|1542.7||1528.9|1501.4|1556.5|1577.1|1577.1|1590.9|1439.4|1439.4|1432.5|1466.9|1501.4|1446.3|1453.2|1439.4|1439.4||1446.3|1466.9|1473.8|1501.4|1384.3|1411.8|1446.3|1446.3|1487.6|1501.4|1515.2|1515.2||1535.8|1604.7|1487.6|1494.5|1570.2||1508.3|1542.7|1515.2|1446.3|1473.8|1487.6|1384.3|1349.9|1349.9|1391.2|1398.1|1391.2|1418.7|1418.7|1466.9|1398.1|1398.1|1405|1411.8|1391.2|1432.5|1480.7|1515.2|1549.6|1515.2|1528.9|1480.7|1501.4|1480.7|1549.6|1460.1|1460.1|1522|1542.7|1646|1515.2|1549.6|1563.4|1515.2|1515.2|1480.7|1522|1556.5|1604.7|1625.3|1542.7|1563.4|1618.5|1646|1708|1728.6|1749.3|1763.1|1818.2|1790.6|1818.2|1832|1790.6|1763.1|1749.3|1742.4|1790.6|1832|1825.1|1859.5|1852.6|1845.7|1866.4|1873.3|1928.4|1928.4|1942.1|1983.5|2031.7|2066.1001|2024.8|2052.3|2017.9|2004.1|2066.1001|2045.5|1997.2|1997.2|1976.6|2024.8|1997.2|1997.2|2052.3|1969.7|2004.1|2052.3|2031.7|2004.1|2031.7||2073|2169.3999|2031.7||2011|1907.7|1921.5|1942.1|1907.7|1907.7|1859.5|1900.8|1859.5|1866.4|1873.3|1928.4|1997.2|2066.1001|1955.9|1949|1928.4|1921.5|1811.3|1825.1|1763.1|1859.5|1825.1|1694.2|1735.5|1666.7||1666.7|1597.8|1735.5|1852.6|1900.8|1893.9|1976.6|2024.8|2038.6|2045.5|2052.3|2066.1001|2045.5|1983.5|2004.1|2066.1001|2107.3999|2093.7|2107.3999|2024.8|2059.2|2100.6001|2135|2135|2210.7|2238.3|2224.5||2300.3|2307.2|2320.8999|2224.5|2259|2217.6001|2272.7|2348.5|2396.7|2382.8999|2300.3|2341.6001|2272.7|2141.8999|2183.2|2190.1001|2245.2|2169.3999||2079.8999|2100.6001|2066.1001|2066.1001|2148.8|2162.5|2231.3999||||||2245.2|2327.8|2265.8|2238.3|2190.1001|2176.3|2231.3999|2238.3|2272.7|2334.7|2327.8|2369.1001|2320.8999|2355.3999|2217.6001|2348.5|2238.3|2038.6|2045.5|2079.8999|1997.2|1962.8|1969.7|1921.5|1962.8|1928.4|1955.9|1811.3
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4616.5|4480.6001|4509.7002||4801|4514.6001|4344.7002|4072.8|3810.7|4101.8999|4053.3999|4558.2998|4781.6001|4801|5048.5|5048.5|5194.2002|5485.3999|5582.5||5242.7002|5291.2998|5048.5|5048.5|5000|5679.6001|5922.2998|5582.5|5534|5145.6001|5000|4835||4684.5|4733|4621.3999|4563.1001|4611.7002||4320.3999|4320.3999|4126.2002|3878.6001|4097.1001|3810.7|3752.3999|3674.8|3883.5|4077.7|3810.7|3888.3999|4014.6001|4344.7002|4101.8999|4466|4611.7002|4446.6001|4563.1001|4466|4223.2998|4267|4140.7998|3893.2|3742.7|3640.8|3810.7|3830.1001|3781.6001|3650.5|3980.6001|4029.1001|3737.8999|3519.3999|3359.2|3271.8|3150.5|2985.3999|2781.6001|2859.2|2728.2|2572.8|2606.8|2601.8999|2635.8999|2684.5|2534|2524.3|2436.8999|2490.3|2480.6001|2451.5|2417.5|2427.2|2441.7|2427.2|2412.6001|2383.5|2451.5|2364.1001|2310.7|2233|2208.7|2199|2203.8999|2199|2189.3|2150.5|2087.3999|2063.1001|2077.7|1990.3|1912.6|1917.5|1927.2|1907.8|1912.6|1941.7|1917.5|1951.5|1941.7|1854.4|1849.5|1844.7|1839.8|1883.5|1898.1|1917.5|1922.3|2004.9|1917.5|1936.9|1907.8|1951.5||1888.3|1868.9|1873.8||1932|1975.7|1995.1|1995.1|2092.2|1975.7|1966|1922.3|1835|1873.8|1927.2|1902.9|1844.7|1771.8|1820.4|1893.2|1927.2|1898.1|2121.3999|2160.2|2087.3999|2082.5|2038.8|1883.5|1922.3|1956.3||1893.2|1961.2|1922.3|1936.9|1878.6|1830.1|1805.8|1776.7|1771.8|1767|1713.6|1723.3|1718.4|1733|1752.4|1665|1674.8|1601.9|1601.9|1640.8|1674.8|1665|1601.9|1495.1|1466|1456.3|1470.9||1456.3|1432|1432|1446.6|1441.7|1388.3|1407.8|1402.9|1407.8|1441.7|1495.1|1349.5|1354.4|1349.5|1359.2|1383.5|1383.5|1393.2||1354.4|1359.2|1383.5|1383.5|1407.8|1427.2|1436.9||||||1441.7|1422.3|1451.5|1461.2|1446.6|1490.3|1480.6|1485.4|1490.3|1485.4|1495.1|1524.3|1470.9|1315.5|1301|1310.7|1325.2|1325.2|1354.4|1402.9|1407.8|1422.3|1456.3|1456.3|1451.5|1446.6|1383.5|1359.2
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|3541.1001|3483.7|3443.5||3386.1001|3282.8|3305.8|3294.3|3357.3999|3156.6001|3070.5|||3150.8|3214|3214|3185.3|3156.6001|3214||3156.6001|3214|3214|3208.2|3196.7|3208.2|3214|3202.5|3202.5|3214|3214|3219.7||3236.8999|3242.7|3156.6001|3185.3|3242.7||3300|3357.3999|3386.1001|3242.7|3271.3|3271.3|3271.3|3328.7|3271.3|3386.1001|3443.5|3443.5|3443.5|3615.7|3615.7|3787.8999|3816.6001|3839.5|3902.7|3988.7|4051.8999|4017.3999|3874|3960.1001|3931.3999|4017.3999|4120.7998|4132.2002|4011.7|4155.2002|3673.1001|3891.2|3833.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1800.9|1766.2|1800.9||1939.4|1852.8|1783.6|1697|1697|1722.9|1679.7|1800.9|1887.4|1904.8|1922.1|1991.3|2026|2112.6001|2112.6001||2095.2|2095.2|2095.2|2077.8999|2112.6001|2164.5|2285.7|2355|2476.2|2251.1001|2303|2199.1001||2147.2|2060.6001|2077.8999|2077.8999|2216.5||2233.8|2389.6001|2337.7|2389.6001|2424.2|2476.2|2441.6001|2181.8|2441.6001|2355|2216.5|2268.3999|2233.8|2320.3|2268.3999|2389.6001|2476.2|2476.2|2580.1001|2406.8999|2424.2|2441.6001|2424.2|2372.3|2337.7|2424.2|2424.2|2476.2|2476.2|2476.2|2649.3999|2735.8999|2701.3|2545.5|2632|2787.8999|2649.3999|2580.1001|2562.8|2701.3|2562.8|2580.1001|2580.1001|2649.3999|2666.7|2770.6001|2441.6001|2476.2|2441.6001|2545.5|2545.5|2528.1001|2545.5|2580.1001|2476.2|2528.1001|2580.1001|2440.7|2391.3|2391.3|2424.2|2292.3|2242.8|2242.8|2275.8|2292.3|2308.8|2259.3|2193.3999|2242.8|2226.3|2160.3999|2160.3999|2193.3999|2193.3999|2242.8|2242.8|2259.3|2193.3999|2209.8999|2110.8999|2077.8999|2028.4|2012|2061.3999|2077.8999|2127.3999|2193.3999|2242.8|2259.3|2275.8|2325.3|2292.3|2226.3||2143.8999|2110.8999|2110.8999||2176.8999|2143.8999|2193.3999|1913|1896.5|1962.5|1946|1946|1962.5|1913|2012|1995.5|1880|1797.6|1814.1|1880|1880|1896.5|2077.8999|2209.8999|2292.3|2143.8999|2176.8999|2094.3999|2193.3999|2226.3||1979|2061.3999|2012|1979|1863.5|1880|1797.6|1764.6|1731.6|1731.6|1698.6|1682.1|1731.6|1781.1|1715.1|1715.1|1781.1|1665.6|1665.6|1698.6|1698.6|1682.1|1649.1|1570|1568.3|1611.2|1566.7||1579.9|1558.4|1586.5|1604.6|1616.2|1599.7|1555.1|1583.2|1599.7|1616.2|1621.1|1566.7|1583.2|1603|1626.1|1616.2|1682.1|1649.1||1649.1|1617.8|1665.6|1665.6|1682.1|1698.6|1731.6||||||1698.6|1764.6|1748.1|1731.6|1715.1|1698.6|1576.6|1591.4|1505.7|1484.2|1500.7|1525.5|1484.2|1459.5|1444.7|1459.5|1467.7|1451.2|1484.2|1494.1|1513.9|1533.7|1543.6|1542|1517.2|1556.8|1477.6|1441.4
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1797.3|1718.2|1755.9||1905.1|1761.3|1707.4|1635.5|1601.4|1761.3|1664.3|1766.7|1788.3|1797.3|1851.2|1905.1|1995|2102.8|2156.7||2174.7|2192.7|2156.7|2156.7|2120.8|2336.3999|2462.3|2408.3|2516.2|2336.3999|2372.3999|2336.3999||2228.6001|2282.5|2246.6001|2318.5|2444.3||2408.3|2570.1001|2480.2|2480.2|2606|2498.2|2516.2|2462.3|2642|2749.8|2534.1001|2570.1001|2516.2|2480.2|2372.3999|2480.2|2660|2462.3|2462.3|2336.3999|2246.6001|2192.7|2138.7|2030.9|1905.1|1851.2|1833.2|1887.1|1905.1|1833.2|2048.8999|2120.8|2030.9|2084.8|1995|2138.7|2066.8999|1923.1|1797.3|2012.9|1977|1923.1|1887.1|1887.1|1887.1|1833.2|1734.4|1768.5|1730.8|1761.3|1743.3|1761.3|1727.2|1752.3|1741.6|1770.3|1788.3|1788.3|1797.3|1797.3|1755.9|1712.8|1703.8|1716.4|1734.4|1721.8|1700.2|1626.5|1610.4|1649.9|1666.1|1649.9|1698.4|1689.4|1648.1|1682.2|1649.9|1624.7|1583.4|1576.2|1527.7|1455.8|1457.6|1455.8|1463|1502.5|1509.7|1518.7|1572.6|1612.1|1578|1527.7|1524.1|1491.7||1463|1439.6|1450.4||1446.8|1482.7|1509.7|1509.7|1543.9|1536.7|1504.3|1475.6|1491.7|1558.2|1563.6|1554.6|1459.4|1437.8|1439.6|1500.7|1542.1|1509.7|1653.5|1725.4|1725.4|1635.5|1642.7|1563.6|1545.6|1585.2||1455.8|1488.1|1525.9|1545.6|1410.9|1346.2|1312|1310.2|1267.1|1265.3|1222.1|1231.1|1258.1|1258.1|1258.1|1240.1|1227.5|1197|1182.6|1166.4|1161|1168.2|1135.9|1139.5|1110.7|1110.7|1094.5||1083.8|1069.4|1078.4|1078.4|1099.9|1056.8|1033.4|1042.4|1051.4|1040.6|1038.8|1015.5|1033.4|1049.6|1033.4|1020.8|1051.4|1069.4||1076.6|1069.4|1078.4|1071.2|1042.4|1078.4|1090.9||||||1051.4|1047.8|1024.4|1028|979.5|1006.5|956.1|974.1|970.5|970.5|970.5|988.5|979.5|925.6|913|934.6|957.9|970.5|972.3|974.1|984.9|986.7|988.5|990.3|988.5|993.9|950.8|940
04833|952609|/equities/topcon-corp|TOPIX500|403.8|404.8|404.8||399|399|400|407.1|408.6|395.2|385.7|390.5|391|391.9|381|371.4|379|383.8|386.2||381|361|353.3|355.2|341|361.9|371.4||381|395.2|390.5|390.5||395.2|395.2|392.9|392.4|390.5||391.4|395.2|395.2|393.8|395.2|392.9|392.9|392.9|391|404.8|404.8|404.8|400|400|392.9|381.4|385.7|385.2|385.7|387.1|395.2||397.6|404.8|407.1|404.8|407.1|404.8|407.1|409|397.6|395.2|423.8|428.6|433.3|428.6|431.4|433.8|431.9|431.4|461.9|475.7|476.2|476.2|476.2|476.2|471.4|481|490.5|490.5|504.8|||504.8|504.8|495.2|500|500|490.5|495.2|495.2|504.8|500|504.8|500|500|509.5|519|500|509.5|523.8|514.3|519|528.6|533.3|533.3|547.6|542.9|542.9|542.9|514.3|509.5|514.3|519|519|523.8|519|533.3|533.3|538.1|542.9|547.6|561.9|||538.1|561.9|552.4||557.1|533.3|538.1|542.9|528.6|533.3|500|533.3|500|504.8|523.8|514.3|523.8|533.3|523.8|523.8|523.8|528.6|519|523.8|528.6|523.8|519|519|533.3|523.8||528.6|533.3|528.6|538.1|523.8|547.6|523.8|557.1|542.9|547.6|514.3|514.3|490.5|485.7||495.2|495.2|495.2|514.3|523.8|523.8|538.1|519|538.1|523.8|523.8|528.6||538.1|533.3|533.3|538.1|542.9|547.6|547.6|576.2|571.4|581|576.2|576.2|528.6|528.6|519||533.3|523.8||514.3|552.4|533.3|552.4|552.4|557.1|552.4||||||552.4|561.9|561.9|557.1|571.4|590.5|590.5|600|609.5|600|600|614.3|595.2|585.7|571.4|566.7|566.7|571.4|561.9|547.6|571.4|585.7|561.9|571.4|576.2|576.2|552.4|542.9
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2644.5|2663|2644.5||2736.8999|2663|2644.5|2644.5|2589|2681.5|2589|2626|2626|2700|2718.3999|2718.3999|2773.8999|2718.3999|2736.8999||2718.3999|2736.8999|2700|2607.5|2570.5|2663|2700|2644.5|2792.3999|2718.3999|2866.3999|2663||2663|2644.5|2607.5|2626|2681.5||2681.5|2829.3999|2810.8999|2903.3999|2940.3999|2792.3999|2718.3999|2718.3999|2810.8999|2810.8999|2773.8999|2736.8999|2792.3999|2847.8999|2884.8999|2921.8999|2995.8|3032.8|3051.3|2866.3999|2810.8999|2866.3999|2829.3999|2773.8999|2700|2515|2533.5|2533.5|2533.5|2533.5|2589|2663|2607.5|2700|2736.8999|2773.8999|2755.3999|2829.3999|2755.3999|2847.8999|2829.3999|2810.8999|2792.3999|2810.8999|2847.8999|2829.3999|2810.8999|2903.3999|2810.8999|2792.3999|2810.8999|2792.3999|2810.8999|2866.3999|2810.8999|2810.8999|2829.3999|2810.8999|2829.3999|2847.8999|2866.3999|2866.3999|2866.3999|2921.8999|2903.3999|2884.8999|2866.3999|2884.8999|2810.8999|2903.3999|2958.8999|2940.3999|2866.3999|2829.3999|2792.3999|2921.8999|2921.8999|2866.3999|2858|2874.8|2757.1001|2673.1001|2639.3999|2656.2|2740.3|2925.2|2874.8|2942|2908.3999|2942|2958.8999|2925.2|2925.2|2824.3999||2874.8|2891.6001|2858||2757.1001|2689.8999|2673.1001|2689.8999|2807.5|2858|2639.3999|2689.8999|2656.2|2555.3999|2504.8999|2353.6001|2353.6001|2303.2|2286.3999|2320|2370.3999|2454.5|2370.3999|2437.7|2387.3|2521.8|2504.8999|2471.3|2521.8|2521.8||2034.2|2135.1001|2101.5|2084.6001|2118.3|2051|2017.4|2051|1983.8|2000.6|2000.6|1950.2|1983.8|2017.4|1916.5|1899.7|1899.7|1916.5|1849.3|1832.5|1815.7|1866.1|1849.3|1882.9|1849.3|1866.1|1782||1782|1765.2|1748.4|1748.4|1698|1639.1|1639.1|1647.5|1659.3|1669.4|1698|1654.3|1659.3|1647.5|1655.9|1655.9|1698|1666||1630.7|1664.4|1664.4|1647.5|1698|1698|1748.4||||||1765.2|1765.2|1698|1672.8|1647.5|1681.2|1677.8|1677.8|1681.2|1698|1698|1698|1649.2|1657.6|1650.9|1698|1630.7|1630.7|1647.5|1664.4|1630.7|1664.4|1630.7|1602.2|1612.2|1588.7|1593.7|1556.8
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|565|575|579||568|560|559|550|560|565|535|560|580|592|600|610|608|619|626||624|630|631|646|600|611|625|630|625|622|640|642||637|635|639|635|672||678|701|692|701|725|731|765|757|715|740|695|691|703|720|703|750|760|737|748|743|740|674|678|665|665|649|645|647|644|665|664|675|646|655|660|617|631|615|615|625|615|630|625|615|625|612|610|630|615|625|628|632|617|619|629|645|608|590|580|578|577|563|560|564|564|562|560|560|553|550|580|555|555|560|578|561|552|562|548|546|538|534|533|535|535|547|547|545|545|560|561|555|549|553||549|543|545||541|559|549|560|565|571|552|548|545|556|555|548|538|543|551|568|579|570|590|622|600|610|630|573|545|539||549|554|549|545|536|525|521|522|516|518|525|528|525|528|535|522|530|518|520|503|500|499|498|498|491|500|490||492|498|498|495|500|498|500|500|504|504|506|507|507|507|512|507|513|513||509|510|512|508|510|517|522||||||522|525|516|515|506|520|520|523|523|521|509|515|515|506|503|506|513|505|506|512|519|520|515|524|518|519|514|511
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|5860|6050|6200||6470|6150|6000|5850|5710|6350|5800|6290|6230|6180|6560|6630|6990|7320|7560||7490|7650|7310|7550|7330|7990|8390|8400|8170|7250|7500|7400||7110|7350|7250|7200|7400||7300|7550|7300|7150|7250|7100|6480|5930|6290|6500|6210|6720|7040|6980|6740|6800|6530|6460|6390|6350|6180|6090|5700|5730|5470|5670|5400|5270|4840|5000|4630|4880|4690|4790|4820|4500|4540|4250|4190|4200|4300|4440|4550|4560|4470|4300|3960|4130|4130|4120|4200|4250|4300|4340|4320|4500|4400|4420|4150|4060|4000|4050|4050|4090|4110|4170|4170|4170|4200|4210|4200|4250|4280|4300|4310|4180|4100|4110|4110|4160|4160|4140|4170|4140|4170|4090|4170|4180|4040|4140|4170|4150|4130|4200||4350|4430|4250||4240|4120|4130|4230|4280|4320|4230|4150|4040|4010|3990|3990|4130|4260|4240|4260|4290|4250|4100|4180|4090|4070|3900|3660|3560|3540||3580|3600|3600|3630|3650|3600|3590|3600|3650|3590|3580|3600|3590|3630|3550|3600|3590|3750|3750|3610|3600|3650|3660|3670|3690|3750|3850||3860|3880|3790|3670|3670|3750|3770|3820|3900|3820|3710|3660|3650|3620|3620|3680|3700|3590||3590|3630|3600|3620|3660|3620|3720||||||3800|3860|3810|3720|3650|3750|3720|3750|3920|3900|3870|3870|3750|3750|3720|3820|3620|3570|3580|3590|3550|3620|3640|3660|3800|3780|3770|3550
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|772.7|756.4|780||763.6|745.5|738.2|741.8|727.3|754.5|727.3|754.5|772.7|792.7|809.1|790.9|800|800|783.6||790.9|781.8|800|818.2|754.5|738.2|781.8|790.9|803.6|810.9|809.1|818.2||818.2|810.9|812.7|796.4|827.3||820|854.5|860|850.9|876.4|887.3|909.1|889.1|818.2|805.5|810.9|814.5|810.9|818.2|827.3|818.2|843.6|854.5|830.9|827.3|801.8|807.3|816.4|800|787.3|796.4|814.5|810.9|781.8|781.8|781.8|823.6|836.4|838.2|850.9|836.4|854.5|850.9|836.4|863.6|865.5|847.3|861.8|890.9|900|900|881.8|903.6|872.7|872.7|867.3|876.4|849.1|845.5|836.4|845.5|845.5|821.8|814.5|821.8|810.9|796.4|787.3|765.5|783.6|780|781.8|781.8|772.7|794.5|774.5|780|741.8|749.1|754.5|758.2|765.5|770.9|776.4|780|778.2|758.2|754.5|758.2|763.6|776.4|745.5|749.1|756.4|720|727.3|700|690.9|692.7||692.7|696.4|712.7||721.8|672.7|660|654.5|665.5|669.1|669.1|670.9|667.3|674.5|680|663.6|663.6|669.1|672.7|681.8|689.1|665.5|670.9|716.4|690.9|672.7|667.3|665.5|650.9|645.5||672.7|680|672.7|707.3|698.2|638.2|641.8|630.9|636.4|630.9|621.8|629.1|645.5|636.4|620|620|620|609.1|614.5|610.9|625.5|630.9|641.8|660|665.5|672.7|669.1||658.2|645.5|661.8|656.4|581.8|578.2|581.8|574.5|581.8|572.7|574.5|576.4|581.8|580|583.6|589.1|578.2|576.4||578.2|574.5|578.2|578.2|581.8|583.6|580||||||578.2|587.3|581.8|590.9|589.1|600|605.5|607.3|600|600|605.5|603.6|605.5|610.9|610.9|612.7|625.5|609.1|614.5|594.5|583.6|583.6|589.1|594.5|585.5|592.7|596.4|601.8
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2723.3|2707.6001|2754.8||2880.8|2865|2817.8|2817.8|2770.6001|2691.8999|2471.5|2613.1001|2691.8999|2739.1001|2754.8|2802|2990.8999|3069.7|3069.7||3101.1001|3085.3999|2990.8999|3101.1001|2817.8|2928|2959.5|2959.5|2833.5|2723.3|2581.7|2644.6001||2534.3999|2534.3999|2565.8999|2565.8999|2691.8999||2676.1001|2833.5|2833.5|2802|2833.5|2802|2817.8|2833.5|2912.2|2833.5|2613.1001|2676.1001|2644.6001|2644.6001|2565.8999|2644.6001|2770.6001|2723.3|2817.8|2833.5|2691.8999|2644.6001|2628.8999|2518.7|2503|2503|2440|2455.7|2455.7|2440|2487.2|2518.7|2440|2471.5|2424.2|2455.7|2424.2|2377|2392.8|2455.7|2377|2361.3|2377|2392.8|2345.5|2361.3|2314.1001|2377|2298.3|2282.6001|2235.3|2235.3|2203.8999|2188.1001|2188.1001|2251.1001|2235.3|2219.6001|2188.1001|2172.3999|2203.8999|2188.1001|2188.1001|2219.6001|2203.8999|2219.6001|2203.8999|2188.1001|2188.1001|2188.1001|2235.3|2266.8|2188.1001|2266.8|2266.8|2188.1001|2172.3999|2203.8999|2156.6001|2140.8999|2046.4|1983.5|1920.5|1920.5|1889|1920.5|1936.2|1967.7|1967.7|1999.2|1983.5|1999.2|2015|1936.2||1920.5|1904.8|1936.2||1967.7|1889|1920.5|1857.5|1936.2|1952|1857.5|1873.3|1857.5|1873.3|1889|1857.5|1810.3|1668.6|1652.9|1731.6|1700.1|1621.4|1810.3|1826.1|1889|1684.4|1731.6|1700.1|1668.6|1684.4||1652.9|1731.6|1700.1|1715.9|1652.9|1605.7|1566.3|1589.9|1589.9|1589.9|1566.3|1564.7|1571|1571|1517.5|1501.8|1504.9|1479.7|1456.1|1479.7|1487.6|1511.2|1511.2|1509.6|1495.5|1471.9|1440.4||1462.4|1448.2|1430.9|1438.8|1424.6|1407.3|1338.1|1331.8|1322.3|1322.3|1338.1|1338.1|1338.1|1338.1|1338.1|1347.5|1345.9|1353.8||1353.8|1338.1|1330.2|1338.1|1353.8|1353.8|1353.8||||||1358.5|1369.5|1369.5|1383.7|1353.8|1366.4|1368|1369.5|1369.5|1371.1|1369.5|1369.5|1353.8|1356.9|1360.1|1366.4|1369.5|1341.2|1353.8|1366.4|1345.9|1393.2|1369.5|1380.6|1385.3|1385.3|1356.9|1374.3
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1411.7|1404.3|1426.5||1441.2|1470.8|1411.7|1411.7|1396.9|1396.9|1345.2|1396.9|1367.3|1374.7|1404.3|1345.2|1330.4|1323|1367.3||1345.2|1367.3|1330.4|1330.4|1345.2|1382.1|1404.3|1404.3|1441.2|1478.2|1485.6|1515.2||1441.2|1478.2|1463.4|1589.1|1589.1||1611.2|1692.5|1692.5|1699.9|1729.5|1714.7|1699.9|1729.5|1759.1|1751.7|1810.8|1788.6|1803.4|1818.2|1833|1781.2|1847.7|1862.5|1869.9|1877.3|1884.7|1862.5|1914.3|1884.7|1862.5|1825.6|1788.6|1833|1840.4|1818.2|1958.6|1921.7|1958.6|1906.9|1921.7|1921.7|1966|1921.7|1855.1|2025.1|1892.1|1899.5|1722.1|1692.5|1699.9|1685.1|1685.1|1685.1|1707.3|1707.3|1685.1|1699.9|1699.9|1670.4|1670.4|1633.4|1655.6|1663|1685.1|1699.9|1773.8|1722.1|1685.1|1707.3|1707.3|1707.3|1670.4|1626|1640.8|1670.4|1685.1|1677.8|1699.9|1699.9|1714.7|1759.1|1744.3|1707.3|1729.5|1759.1|1714.7|1699.9|1670.4|1626|1626|1670.4|1663|1722.1|1714.7|1692.5|1670.4|1655.6|1677.8|1714.7||1744.3|1707.3|1685.1||1670.4|1707.3|1744.3|1744.3|1736.9|1773.8|1781.2|1714.7|1685.1|1766.4|1699.9|1633.4|1618.6|1618.6|1559.5|1522.5|1507.8|1566.9|1559.5|1448.6|1500.4|1456|1441.2|1411.7|1419.1|1419.1||1382.1|1389.5|1389.5|1389.5|1315.6|1315.6|1293.4|1286|1300.8|1300.8|1286|1293.4|1286|1315.6|1315.6|1300.8|1286|1300.8|1300.8|1315.6|1286|1293.4|1278.6|1286|1286|1293.4|1256.5||1278.6|1286|1300.8|1315.6|1323|1315.6|1323|1337.8|1352.5|1293.4|1286|1271.2|1271.2|1278.6|1286|1278.6|1278.6|1197.3||1175.2|1204.7|1212.1|1182.6|1160.4|1116|1160.4||||||1189.9|1189.9|1212.1|1226.9|1189.9|1189.9|1219.5|1182.6|1189.9|1175.2|1175.2|1197.3|1204.7|1226.9|1249.1|1249.1|1271.2|1241.7|1249.1|1271.2|1219.5|1226.9|1160.4|1130.8|1108.6|1093.9|1071.7|1071.7
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|969.7|909.1|909.1||900.4|874.5|900.4|909.1|909.1|900.4|857.1|848.5|839.8||822.5|831.2|831.2|818.2|826.8||823.4|815.6|814.7|813.9|779.2|804.3|835.5|839.8|865.8|857.1|839.8|832||822.5|831.2|864.9|891.8|900.4||917.7|1013|987|995.7|995.7|1030.3|1021.6|1021.6|995.7|1013|1047.6|1030.3|978.4|978.4|1039|1047.6|1004.3|1073.6|1056.3|1047.6|1073.6|1099.6|1064.9|1004.3|978.4|1004.3|1039|1013|952.4|909.1|900.4|935.1|935.1|995.7|987|1013|995.7|926.4|883.1|917.7|952.4|952.4|926.4|952.4|935.1|978.4|987|961|987|952.4|995.7|978.4|961|961|952.4|952.4|961|926.4|935.1|961|1013|987|935.1|935.1|969.7|987|943.7|926.4|926.4|952.4|839.8|848.5|861.5|822.5|813.9|796.5|818.2|787.9|766.2|779.2|774.9|770.6|770.6|787.9|779.2|743.7|763.6|754.1|774.9|748.1|730.7|723.8|718.6|736.8||735.9|728.1|718.6||725.5|710|710|735.9|727.3|744.6|735.9|735.1|727.3|735.9|701.3|727.3|719.5|719.5|727.3|718.6|705.6|697|675.3|671|675.3|671||613|624.4|643.6||654.3|624.4|624.4|613|598.4|586.1|592.3|596.1|597.6|590|597.6|582.3|588.4|588.4|612.2|609.1|617.6|606.8|597.6|583.1|567|574.6|568.5|572.3|567|580.8|582.3||575.4|532.5|531.7|521.8|532.5|528.7|521.8|521.8|527.9|524.8|521|516.4|532.5|517.2|507.2|508|520.2|513.4||527.1|527.9|524.8|495.7|503.4|500.3|504.2||||||497.3|495|495|494.2|491.9|498|503.4|502.6|504.9|504.9|497.3|501.9|500.3|504.9|498|501.9|516.4|496.5|489.6|482.7|472|468.9|466.6|477.3|468.9|464.3|467.4|481.9
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|579.4|581.3|588.8||581.3|572|553.3|553.3|558.9|553.3|532.7|538.3|558.9|577.6|600|588.8|618.7|626.2|626.2||643|616.8|626.2|637.4|588.8|579.4|588.8|592.5|639.3|644.9|654.2|657.9||687.9|729|672.9|650.5|609.3||570.1|616.8|622.4|629.9|629.9|652.3|665.4||626.2|620.6|663.6|639.3|620.6|629.9|616.8|607.5|613.1|650.5|654.2|672.9|663.6|672.9|682.2|687.9|700.9|700.9|730.8|736.4|743.9|693.5|682.2|699.1|700.9|738.3|751.4|758.9|775.7|813.1|779.4|833.6|934.6|816.8|803.7|766.4|700.9|687.9|687.9|687.9|676.6|704.7|695.3|691.6|687.9|691.6|695.3|682.2|682.2|672.9|678.5|682.2|678.5|682.2|676.6|682.2|691.6|682.2|667.3|680.4|687.9|676.6|659.8|654.2|650.5|656.1|656.1|646.7|644.9|639.3|654.2|654.2|667.3|672.9|637.4|644.9|648.6|663.6|663.6|669.2|682.2|644.9|622.4|615|622.4|629.9||641.1|628|635.5||635.5|639.3|643|626.2|616.8|611.2|598.1|618.7|601.9|601.9|607.5|607.5|603.7|620.6|607.5|598.1|607.5|605.6|633.6|631.8|641.1|600|598.1|600|615|629.9||609.3|616.8|620.6|637.4|639.3|672.9|684.1|686|672.9|665.4|700.9|691.6|678.5|700.9|702.8|740.2|738.3|773.8|820.6|878.5|785|822.4|837.4|710.3|715.9|566.4|558.9||534.6|532.7|532.7|560.7|517.8|510.3|491.6|491.6|495.3|512.1|515.9|525.2|506.5|500.9|514|512.1|497.2|493.5||486|493.5|495.3|476.6|469.2|469.2|465.4||||||461.7|467.3|463.6|467.3|467.3|469.2|469.2|469.2|482.2|471|471|472.9|478.5|484.1|489.7|491.6|495.3|495.3|487.9|486|456.1|459.8|459.8|461.7|469.2|469.2|482.2|478.5
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3430|3440|3430||3550|3490|3550|3430|3410|3450|3290|3410|3400|3480|3630|3650|3880|3730|3720||3710|3740|3800|3900|3590|3680|3810|3850|3780|4020|4170|4170||3920|3930|3800|3800|3990||3900|4270|4300|4300|4450|4420|4450|4600|4600|4520|4200|4350|4460|4300|4130|3900|3900|3930|4050|4100|4100|3930|3950|3760|3720|3700|3800|3800|3810|3780|3820|3870|3800|3910|3940|3770|3810|3880|3760|3880|3770|3760|3860|3920|3970|3930|3950|4030|3940|4030|4050|4020|4010|4090|4040|4130|4140|3940|3850|3800|3790|3750|3720|3740|3700|3760|3710|3800|3830|3700|3700|3720|3660|3700|3820|3850|3780|3710|3710|3650|3450|3430|3400|3460|3480|3470|3450|3400|3500|3550|3550|3400|3410|3410||3400|3350|3390||3330|3470|3450|3550|3550|3610|3470|3410|3420|3570|3640|3640|3500|3460|3500|3570|3610|3500|3820|4100|3950|3910|3900|3690|3730|3430||3290|3430|3480|3410|3570|3410|3290|3290|3270|3160|3100|3080|3080|3140|3070|3080|3020|3000|2960|2980|3000|2980|3000|3040|2970|2960|2960||2970|2980|3010|2980|2900|2870|2810|2810|2800|2800|2830|2810|2820|2860|2850|2900|2920|2940||3000|3100|2750|2750|2770|2770|2770||||||2800|2800|2790|2790|2790|2810|2840|2790|2790|2790|2760|2800|2810|2840|2850|2900|2900|2900|2890|2890|2960|2800|2820|2810|2800|2790|2800|2800
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|868.6|871.4|876.2||900|903.8|895.2|896.2|885.7|896.2|865.7|876.2|876.2|885.7|890.5|890.5|914.3|908.6|912.4||893.3|877.1|876.2|871.4|871.4|876.2|901.9|933.3|929.5|924.8|938.1|930.5||905.7|905.7|895.2|900|905.7||904.8|942.9|934.3|924.8|951.4|938.1|913.3|914.3|923.8|932.4|923.8|909.5|901|928.6|923.8|904.8|909.5|889.5|904.8|914.3|905.7|914.3|951.4|942.9|914.3|904.8|901.9|906.7|914.3|897.1|923.8|924.8|923.8|923.8|947.6|942.9|924.8|919|938.1|942.9|961.9|961.9|952.4|981|1000|1019|981|1028.6|1000|1047.6|1095.2|1028.6|1038.1|1066.7|1047.6|1000|915.2|895.2|914.3|898.1|883.8|893.3|876.2|895.2|910.5|897.1|887.6|857.1|835.2|835.2|824.8|834.3|841|852.4|855.2|823.8|835.2|838.1|857.1|847.6|809.5|809.5|814.3|817.1|819|814.3|847.6|837.1|847.6|857.1|847.6|864.8|867.6|866.7||874.3|866.7|873.3||893.3|875.2|866.7|866.7|853.3|834.3|832.4|834.3|835.2|842.9|838.1|837.1|836.2|838.1|849.5|857.1|828.6|850.5|839|838.1|838.1|876.2|847.6|814.3|852.4|783.8||752.4|752.4|742.9|761|766.7|765.7|760|742.9|702.9|714.3|702.9|695.2|710.5|713.3|714.3|700|701|703.8|700|702.9|708.6|709.5|716.2|717.1|723.8|728.6|728.6||728.6|722.9|705.7|713.3|714.3|721.9|700|704.8|709.5|704.8|700|717.1|723.8|723.8|723.8|723.8|733.3|733.3||738.1|723.8|731.4|732.4|721|724.8|728.6||||||739|749.5|726.7|732.4|752.4|761.9|769.5|758.1|744.8|748.6|728.6|732.4|738.1|736.2|718.1|724.8|698.1|699|676.2|681|676.2|679|677.1|694.3|701|685.7|685.7|678.1
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|280.4|287.9|290.8||287.9|283.4|284.9|281.9|289.3|283.4|260.9|269.9|278.9|281.9|287.9|280.4|289.3|290.8|295.3||293.8|292.3|284.9|289.3|278.9|292.3|313.3|310.3|314.8|283.4|298.3|293.8||280.4|290.8|271.4|268.4|272.9||277.4|281.9|278.9|260.9|268.4|251.9|238.4|233.9|233.9|236.9|241.4|245.9|236.9|241.4|239.9|227.9|217.4|211.4|203.9|205.4|202.4|208.4|208.4|211.4|208.4|208.4|190.4|187.4|185.9|187.4|187.4|188.9|196.4|199.4|203.9|200.9|196.4|197.9|197.9|185.9|197.9|200.9|199.4|209.9|211.4|209.9|214.4|214.4|221.9|226.4|227.9|230.9|232.4|235.4|235.4|235.4|238.4|238.4|236.9|233.9|233.9|232.4|235.4|235.4|233.9|236.9|239.9|244.4|227.9|226.4|224.9|227.9|227.9|233.9|236.9|221.9|223.4|223.4|223.4|223.4|221.9|218.9|220.4|223.4|221.9|221.9|224.9|230.9|221.9|224.9|226.4|229.4|229.4|230.9||235.4|244.4|241.4||241.4|236.9|227.9|233.9|232.4|224.9|209.9|214.4|208.4|203.9|205.4|212.9|217.4|221.9|211.4|212.9|206.9|203.9|196.4|194.9|194.9|197.9|187.4|176.9|182.9|179.9||176.9|172.4|172.4|172.4|178.4|178.4|179.9|181.4|181.4|179.9|179.9|178.4|176.9|178.4|175.4|178.4|179.9|182.9|182.9|175.4|175.4|178.4|182.9|184.4|185.9|187.4|188.9||187.4|188.9|190.4|187.4|184.4|184.4|185.9|188.9|190.4|187.4|185.9|187.4|187.4|187.4|187.4|188.9|191.9|190.4||191.9|190.4|187.4|184.4|184.4|182.9|184.4||||||178.4|182.9|182.9|181.4|178.4|182.9|184.4|182.9|187.4|185.9|179.9|178.4|172.4|172.4|172.4|173.9|173.9|169.4|170.9|172.4|172.4|173.9|173.9|173.9|175.4|172.4|172.4|167.9
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|514.3|518.1|523.8||528.6|506.7|519|505.7|519|520|516.2|515.2|519|523.8|520|521|533.3|543.8|533.3||523.8|529.5|552.4|552.4|523.8|538.1|585.7|587.6|595.2|595.2|609.5|613.3||614.3|600|600|599|619||612.4|657.1|642.9|662.9|656.2|657.1|636.2|655.2|661.9|648.6|639|647.6|652.4|675.2|675.2|676.2|685.7|709.5|626.7|627.6|620|623.8|628.6|629.5|638.1|633.3|647.6|615.2|615.2|609.5|591.4|619|628.6|627.6|646.7|646.7|656.2|647.6|638.1|647.6|652.4|661.9|662.9|666.7|659|666.7|679|685.7|677.1|716.2|725.7|711.4|693.3|695.2|681|614.3|609.5|619|628.6|609.5|595.2|601|600|600|615.2|628.6|638.1|657.1|638.1|609.5|614.3|624.8|627.6|561.9|532.4|524.8|527.6|531.4|504.8|513.3|514.3|505.7|514.3|517.1|515.2|519|524.8|519|504.8|514.3|490.5|466.7|466.7|473.3||474.3|475.2|479||482.9|471.4|464.8|481|470.5|447.6|456.2|452.4|438.1|445.7|447.6|447.6|444.8|447.6|447.6|448.6|446.7|442.9|442.9|436.2|439|432.4|429.5|428.6|433.3|439||449.5|457.1|461.9|457.1|473.3|454.3|447.6|447.6|453.3|448.6|442.9|442.9|443.8|447.6|456.2|456.2|452.4|461.9|452.4|442.9|438.1|433.3|434.3|430.5|431.4|430.5|431.4||436.2|430.5|430.5|428.6|428.6|433.3|431.4|431.4|428.6|437.1|431.4|418.1|418.1|419|423.8|428.6|439|442.9||444.8|437.1|433.3|429.5|419|417.1|421.9||||||418.1|419|419|419|419|419|423.8|433.3|428.6|433.3|433.3|433.3|438.1|432.4|423.8|409.5|405.7|405.7|410.5|414.3|409.5|407.6|406.7|416.2|414.3|410.5|415.2|401
04850|946150|/equities/tsumura---co|TOPIX500|1530|1570|1510||1500|1540|1480|1470|1490|1460|1460|1480|1480|1490|1490|1500|1550|1520|1510||1510|1510|1530|1520|1520|1520|1550|1600|1560|1550|1570|1590||1590|1570|1610|1560|1590||1580|1610|1620|1620|1630|1640|1650|1650|1670|1690|1720|1670|1700|1700|1710|1700|1800|1630|1650|1640|1650|1660|1650|1660|1700|1690|1700|1710|1740|1700|1740|1740|1750|1730|1790|1720|1700|1710|1680|1720|1750|1730|1730|1740|1740|1800|1800|1850|1800|1840|1900|1770|1680|1670|1660|1640|1640|1640|1630|1660|1660|1640|1630|1640|1640|1640|1640|1640|1630|1660|1660|1700|1630|1640|1650|1640|1650|1660|1690|1680|1650|1650|1630|1620|1650|1650|1660|1670|1680|1690|1680|1700|1680|1670||1600|1640|1610||1640|1620|1620|1640|1650|1650|1640|1600|1630|1620|1630|1650|1650|1640|1670|1660|1670|1680|1720|1680|1610|1600|1600|1600|1610|1660||1700|1690|1690|1740|1740|1750|1750|1780|1770|1690|1690|1700|1710|1710|1700|1730|1750|1750|1740|1690|1690|1700|1730|1690|1710|1710|1710||1750|1740|1740|1790|1800|1790|1700|1700|1690|1670|1660|1670|1720|1710|1700|1700|1700|1690||1700|1720|1770|1770|1740|1750|1760||||||1790|1760|1800|1800|1800|1790|1810|1830|1840|1830|1830|1810|1890|1900|1920|1810|1790|1780|1780|1810|1800|1800|1830|1860|1870|1890|1850|1850
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2690|2680|2700||2800|2630|2650|2630|2650|2760|2570|2530|2660|2780|2850|2800|2900|2820|2820||2820|2890|2890|2970|2800|2960|3090|3100|3200|3090|3080|3100||3100|3090|3070|3080|3260||3090|3360|3250|3320|3450|3090|3000|3010|2950|2910|2850|2900|2980|2820|2820|2900|2860|2900|2980|3000|2970|2860|2860|2770|2780|2810|2810|2830|2850|2850|2880|2920|2910|2950|2990|2950|2980|2990|2930|3030|3030|3000|3050|3070|3050|3080|3000|3080|2900|2920|2900|2930|2910|2900|2970|3000|2980|2980|3010|2940|3080|3050|2820|2850|2880|2860|2880|2780|2780|2800|2870|2900|2800|2780|2840|2860|2850|2670|2680|2720|2700|2660|2610|2660|2670|2720|2680|2710|2730|2810|2860|2850|2870|2610||2610|2500|2480||2480|2480|2500|2520|2530|2530|2530|2540|2500|2450|2470|2460|2430|2450|2510|2510|2510|2550|2550|2760|2650|2610|2720|2402|2460.8|2549||2500|2568.6001|2529.3999|2392.2|2303.8999|2294.1001|2294.1001|2254.8999|2264.7|2245.1001|2225.5|2166.7|2205.8999|2245.1001|2235.3|2205.8999|2254.8999|2137.3|2147.1001|2127.5|2147.1001|2137.3|2176.5|2156.8999|2166.7|2147.1001|2088.2||2107.8|2137.3|2186.3|2029.4|2009.8|2000|2000|2000|2009.8|2029.4|2039.2|1970.6|1970.6|1970.6|2009.8|2000|2049|2049||2078.3999|2049|2058.8|2078.3999|2078.3999|2088.2|2137.3||||||2088.2|2088.2|2098|2078.3999|2058.8|2049|2098|2058.8|2039.2|1960.8|2009.8|2000|2000|2009.8|2000|2009.8|2009.8|2039.2|2049|2058.8|2009.8|2009.8|2088.2|2107.8|2098|2156.8999|2156.8999|2156.8999
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|388.9|394.4|396.7||400|395.6|377.8|372.2|371.1|361.1|360|354.4|354.4|350|376.7|372.2|390|395.6|401.1||412.2|411.1|413.3|400|401.1|422.2|422.2|427.8|443.3|445.6|444.4|447.8||444.4|444.4|445.6|454.4|455.6||456.6|461.6|473.7|464.6|479.8|477.8|473.7|474.7|469.7|469.7|453.5|449.5|457.6|464.6|464.6|469.7|474.7|469.7|474.7|468.7|465.7|465.7|464.6|456.6|459.6|454.5|455.6|465.7|471.7|473.7|454.5|439.4|434.3|432.3|426.3|434.3|441.4|445.5|450.5|464.6|452.5|449.5|438.4|437.4|438.4|444.4|444.4|445.5|431.3|431.3|434.3|439.4|443.4|434.3|409.1|411.1|414.1|414.1|414.1|417.2|413.1|414.1|414.1|414.1|418.2|414.1|414.1|424.2|427.3|429.3|433.3|430.3|435.4|437.4|434.3|441.4|429.3|429.3|426.3|426.3|427.3|428.3|425.3|429.3|404|429.3||449.5|444.4||459.6|448.5|434.3|439.4||429.3|419.2|430.3||439.4|418.2|423.2|425.3|442.4|442.4|440.4|439.4|443.4|442.4|448.5|437.4|426.3|440.4|426.3|424.2|374.7|371.7|378.8|377.8|375.8|345.5|335.4|338.4|333.3|334.3||334.3|342.4|343.4|338.4|342.4|324.2|321.2|326.3|321.2|323.2|326.3|323.2|329.3|335.4|342.4|343.4|342.4|338.4|343.4|323.2|320.2|319.2|317.2|317.2|336.4|343.4|333.3||314.1|299|292.9|286.9|285.9|288.9|286.9|288.9|289.9|277.8|277.8|272.7|267.7|262.6|258.6|269.7|272.7|275.8||278.8|281.8|281.8|282.8|281.8|278.8|279.8||||||278.8|279.8|280.8|279.8|277.8|272.7|286.9|272.7|262.6|247.5|242.4|243.4|245.5|245.5|246.5|247.5|245.5|243.4|243.4|242.4|237.4|236.4|236.4|236.4|235.4|235.4|235.4|235.4
04856|946231|/equities/ushio-inc|TOPIX500|883.1|900.4|917.7||883.1|865.8|874.5|858|883.1|865.8|806.1|818.2|822.5|814.7|829.4|806.1|818.2|793.1|779.2||766.2|787.9|761.9|753.2|736.8|753.2|748.9|771.4|777.5|796.5|796.5|784.4||781|800.9|795.7|787.9|787.9||813|842.4|842.4|831.2|835.5|817.3|805.2|796.5|805.2|800.9|800.9|818.2|805.2|844.2|848.5|831.2|848.5|822.5|787.9|809.5|813.9|813.9|797.4|818.2|831.2|839.8|796.5|787.9|763.6|779.2|762.8|787.9|781|796.5|800.9|780.1|770.6|778.4|770.6|753.2|796.5|822.5|857.1|857.1|848.5|831.2|839.8|857.1|857.1|865.8|865.8|883.1|891.8|891.8|900.4|874.5|874.5|883.1|874.5|883.1|900.4|900.4|909.1|909.1|917.7|909.1|909.1|900.4|891.8|909.1|891.8|883.1|891.8|909.1|909.1|900.4|909.1|891.8|874.5|883.1|891.8|900.4|900.4|891.8|909.1|891.8|935.1|935.1|909.1|935.1|935.1|952.4|952.4|978.4||969.7|978.4|969.7||952.4|952.4|952.4|935.1|935.1|943.7|926.4|935.1|926.4|926.4|935.1|926.4|961|995.7|969.7|952.4|883.1|883.1|865.8|874.5|874.5|909.1|891.8|873.7|873.7|850.1||889.4|897.3|897.3|889.4|889.4|889.4|889.4|889.4|905.2|889.4|881.5|842.2|834.3|834.3|826.4|826.4|842.2|826.4|834.3|810.7|834.3|850.1|857.9|857.9|850.1|850.1|881.5||889.4|889.4|881.5|889.4|889.4|913|889.4|873.7|905.2|928.8|928.8|873.7|865.8|850.1|873.7|865.8|881.5|842.2||842.2|857.9|865.8|865.8|873.7|865.8|881.5||||||897.3|913|889.4|889.4|881.5|905.2|913|936.6|944.5|952.4|944.5|960.3|960.3|944.5|936.6|944.5|928.8|889.4|897.3|913|897.3|905.2|920.9|897.3|928.8|928.8|944.5|920.9
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2120|2160|2160||2220|2220|2280|2200|2180|2140|2060|2060|2040|2020|2060|2080|2100|2060|2080||2140|2120|2040|2000|1988|2020|2020|2140|2080|2080|2160|2180||2200|2120|2060|2100|2280||2300|2360|2320|2340|2360|2340|2340|2320|2400|2420|2420|2440|2460|2500|2480|2560|2660|2600|2560|2660|2580|2580|2620|2580|2560|2640|2700|2720|2720|2660|2780|2760|2800|2760|2800|2700|2680|2700|2640|2760|2760|2800|2680|2620|2580|2560|2540|2580|2540|2560|2600|2600|2600|2580|2580|2600|2540|2560|2580|2600|2660|2640|2580|2640|2680|2700|2740|2700|2540|2540|2500|2540|2620|2640|2540|2580|2500|2340|2260|2240|2200|2240|2220|2260|2320|2260|2280|2180|2200|2200|2180|2180|2180|2080||2060|2060|2040||2060|2040|2060|2020|2100|2160|2180|2220|2200|2180|1998|1940|1840|1840|1852|1882|1948|1980|1900|1920|1856|1892|1926|1844|1824|1820||1788|1780|1756|1780|1800|1792|1782|1732|1768|1670|1660|1642|1666|1686|1660|1698|1700|1644|1656|1650|1630|1670|1690|1694|1622|1624|1650||1652|1638|1640|1642|1720|1664|1700|1648|1586|1514|1528|1500|1500|1494|1508|1530|1460|1454||1490|1498|1444|1436|1430|1424|1426||||||1440|1450|1450|1456|1450|1450|1462|1472|1440|1420|1420|1420|1412|1410|1420|1426|1400|1410|1410|1406|1402|1400|1400|1400|1416|1410|1420|1424
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1848.5|1848.5|1866.7||1684.8|1703|1684.8|1678.8|1666.7|1690.9|1666.7|1763.6|1818.2|1848.5|1854.5|1866.7|1939.4|1897|1921.2||1842.4|1903|1757.6|1697|1715.2|1745.5|1751.5|1721.2|1703|1812.1|1757.6|1757.6||1697|1697|1684.8|1703|1787.9||1812.1|1915.2|1909.1|1939.4|1969.7|1872.7|1860.6|1848.5|1866.7|1866.7|1890.9|1933.3|1969.7|1957.6|1969.7|1993.9|2030.3|2060.6001|2018.2|2036.4|2060.6001|2048.5|2000|1933.3|1921.2|1963.6|1872.7|1909.1|1848.5|1878.8|1824.2|1860.6|1878.8|1909.1|1909.1|1951.5|1939.4|1884.8|1878.8|1927.3|1945.5|1872.7|1824.2|1854.5|1860.6|1836.4|1848.5|1818.2|1878.8|1909.1|1775.8|1745.5|1697|1709.1|1727.3|1745.5|1781.8|1697|1703|1709.1|1715.2|1690.9|1672.7|1721.2|1739.4|1775.8|1739.4|1745.5|1715.2|1781.8|1733.3|1757.6|1787.9|1709.1|1727.3|1715.2|1672.7|1690.9|1606.1|1612.1|1600|1624.2|1587.9|1557.6|1575.8|1684.8|1624.2|1739.4|1727.3|1733.3|1666.7|1660.6|1624.2|1563.6||1575.8|1545.5|1557.6||1551.5|1587.9|1563.6|1563.6|1575.8|1624.2|1587.9|1624.2|1636.4|1606.1|1545.5|1497|1448.5|1442.4|1424.2|1430.3|1424.2|1424.2|1400|1363.6|1363.6|1333.3|1327.3|1345.5|1363.6|1369.7||1333.3|1327.3|1333.3|1321.2|1339.4|1351.5|1357.6|1327.3|1321.2|1321.2|1333.3|1327.3|1369.7|1375.8|1375.8|1369.7|1363.6|1363.6|1284.8|1272.7|1297|1260.6|1242.4|1272.7|1297|1260.6|1272.7||1248.5|1272.7|1254.5|1212.1|1236.4|1236.4|1242.4|1248.5|1297|1290.9|1261.7|1256.2|1245.2|1245.2|1245.2|1256.2|1256.2|1267.2||1245.2|1250.7|1239.7|1245.2|1239.7|1261.7|1267.2||||||1250.7|1267.2|1267.2|1261.7|1283.7|1283.7|1294.8|1305.8|1294.8|1283.7|1272.7|1228.7|1195.6|1190.1|1157|1162.5|1157|1146|1146|1129.5|1124|1124|1101.9|1101.9|1057.9|1074.4|1096.4|1107.4
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1452.2|1452.2|1495.7||1417.4|1373.9|1434.8|1434.8|1452.2|1495.7|1278.3|1278.3|1226.1|1287|1321.7|1347.8|1365.2|1313|1365.2||1365.2|1382.6|1304.3|1330.4|1217.4|1226.1|1304.3|1295.7|1356.5|1400|1408.7|1408.7||1408.7|1408.7|1356.5|1391.3|1426.1||1434.8|1452.2|1426.1|1391.3|1408.7|1426.1|1408.7|1426.1|1426.1|1426.1|1443.5|1452.2|1460.9|1460.9|1495.7|1504.3|1443.5|1495.7|1495.7|1513|1565.2|1513|1530.4|1539.1|1504.3|1452.2|1504.3|1487|1434.8|1452.2|1356.5|1391.3|1460.9|1478.3|1591.3|1478.3|1487|1504.3|1547.8|1443.5|1573.9|1617.4|1617.4|1713|1695.7|1591.3|1617.4|1652.2|1608.7|1660.9|1713|1808.7|1808.7|1869.6|1843.5|1930.4|1895.7|1852.2|1834.8|1843.5|1721.7|1643.5|1643.5|1695.7|1739.1|1765.2|1730.4|1730.4|1600|1643.5|1417.4|1347.8|1313|1313|1304.3|1304.3|1287|1278.3|1287|1321.7|1321.7|1295.7|1347.8|1339.1|1330.4|1269.6|1269.6|1330.4|1260.9|1260.9|1287|1304.3|1260.9|1287||1339.1|1365.2|1356.5||1347.8|1287|1243.5|1243.5|1287|1313|1252.2|1269.6|1252.2|1191.3|1182.6|1173.9|1217.4|1252.2|1217.4|1226.1|1156.5|1173.9|1095.7|1139.1|1147.8|1130.4|1043.5|1067.2|1098.8|1098.8||1043.5|1075.1|1106.7|1122.5|1122.5|1154.2|1162.1|1170|1177.9|1154.2|1114.6|1146.2|1130.4|1090.9|1122.5|1162.1|1138.3|1146.2|1146.2|1146.2|1114.6|1146.2|1130.4|1146.2|1146.2|1154.2|1146.2||1162.1|1193.7|1217.4|1201.6|1185.8|1201.6|1217.4|1249|1256.9|1280.6|1256.9|1233.2|1233.2|1225.3|1241.1|1272.7|1256.9|1193.7||1185.8|1209.5|1225.3|1201.6|1209.5|1217.4|1249||||||1272.7|1280.6|1288.5|1264.8|1264.8|1256.9|1288.5|1296.4|1343.9|1383.4|1351.8|1359.7|1351.8|1312.3|1288.5|1328.1|1336|1304.3|1280.6|1288.5|1264.8|1288.5|1328.1|1304.3|1320.2|1328.1|1336|1280.6
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|581.7|564.3|564.3||547.8|543.5|556.5||552.2|547.8|521.7|517.4|513|517.4|530.4|531.3|539.1|539.1|547||540|540.9|540||539.1|540.9|538.3|566.1|560|566.1|582.6|576.5||585.2|570.4||558.3|560.9||569.6|581.7|578.3|575.7|581.7|590.4|590.4|582.6|577.4|581.7|599.1|580.9|574.8|573.9|607.8|565.2|567|587|592.2|604.3|604.3|604.3|595.7|600|587|584.3|583.5|582.6|600|591.3|582.6|600|634.8|633|643.5|590.4|565.2|547.8|539.1|545.2|600|617.4|617.4|626.1|630.4|623.5|627|643.5|643.5|656.5|652.2|643.5|647.8|651.3|643.5|630.4|639.1|643.5|630.4|631.3|652.2|650.4|662.6|662.6|668.7|672.2|667.8|665.2|626.1|635.7|643.5|651.3|642.6|641.7|669.6|642.6|631.3|628.7|630.4|640.9|634.8|641.7|643.5|643.5|627.8|634.8|647|630.4|622.6|626.1|624.3|621.7|617.4|613||640|644.3|645.2||643.5|640.9|660.9|660|653.9|633.9|634.8|652.2|622.6|598.3|600|600|603.5|600|593|600|600|582.6|582.6|581.7|566.1|565.2|553.9|556.5|547.8|556.5||565.2|567|575.7|575.7|575.7|574.8|573.9|567|569.6|578.3|578.3|579.1|574.8|582.6|574.8|575.7|582.6|578.3|582.6|578.3|583.5|582.6|592.2|595.7|594.8|584.3|602.6||575.7|578.3|589.6|573.9|578.3|584.3|584.3|592.2|595.7|595.7|600|598.3|604.3|600|580.9|573|573.9|573.9||578.3|564.3|561.7|556.5|548.7|552.2|558.3||||||563.5|561.7|566.1|573.9|574.8|567|570.4|574.8|589.6|590.4|582.6|603.5|596.5|607|600.9|566.1|550.4|556.5|561.7|555.7|557.4|562.6|558.3|569.6|560.9|557.4|556.5|556.5
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|798.4|804.5|804.5||810.6|804.5|786.2|792.3|767.9|761.8|737.5|749.7|767.9|792.3|786.2|804.5|822.8|810.6|822.8||816.7|816.7|822.8|822.8|804.5|835|841.1|828.9|835|853.3|877.6|847.2||822.8|828.9|804.5|786.2|853.3||853.3|889.8|889.8|883.7|883.7|895.9|883.7|883.7|914.2|889.8|847.2|835|853.3|859.4|835|877.6|926.4|883.7|865.5|828.9|810.6|835|847.2|835|822.8|835|792.3|810.6|816.7|786.2|804.5|835|822.8|853.3|828.9|859.4|859.4|841.1|816.7|841.1|822.8|816.7|810.6|792.3|804.5|792.3|780.1|792.3|804.5|816.7|835|835|810.6|828.9|792.3|774|780.1|774|780.1|780.1|774|786.2|792.3|810.6|810.6|804.5|798.4|761.8|767.9|761.8|767.9|767.9|761.8|767.9|774|780.1|780.1|780.1|780.1|786.2|774|749.7|731.4|731.4|719.2|737.5|737.5|743.6|743.6|749.7|743.6|755.7|737.5|719.2||737.5|731.4|737.5||743.6|755.7|749.7|755.7|767.9|755.7|774|755.7|761.8|780.1|792.3|761.8|725.3|713.1|725.3|725.3|719.2|749.7|761.8|798.4|792.3|847.2|841.1|786.2|810.6|822.8||731.4|749.7|731.4|694.8|688.7|664.3|652.1|658.2|658.2|658.2|639.9|652.1|664.3|658.2|670.4|652.1|627.8|621.7|621.7|609.5|627.8|621.7|621.7|621.7|615.6|615.6|597.3||597.3|597.3|609.5|615.6|621.7|615.6|585.1|597.3|609.5|633.9|646|633.9|639.9|621.7|621.7|633.9|627.8|646||646|652.1|639.9|652.1|639.9|639.9|664.3||||||627.8|627.8|633.9|633.9|633.9|633.9|621.7|639.9|639.9|652.1|646|658.2|652.1|646|646|646|615.6|606.4|609.5|621.7|627.8|615.6|609.5|603.4|591.2|560.1|560.1|566.2
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|560|540||535|531|531|535|535|535|535|530|541|540|550|549|550|546|555||565|550|560|583|541|560|561|561|561|577|590|570||591|594|600|570|594||600|610|600|620|625|610|620|615|600|611|608|615|600|609||590|619|610|605|601|601|589|578|557|565|561|571|575|558|550|560|560|562|575|583|590|596|615|599|620|610|610|615|613|614|601|615|625|620|629|630|620|635|638|635|626|635|639|640|623|628|640|622|627|620|627|630|620|610|615|601|625|618|601|590|581|575|570|605|607|600|600|600|590|573|589|599|575|572|567|566|566|566|562||565|572|570||572|565|565|565|562|572|577|565|561||569|569|565|575|569|572|570|570|575|575|572|580|580|554|550|589||595|600|606|610|600|600|609|612|611|610|605|610|600|622|600|595|595|605|612|610|614|601|620|629|642|629|619||608|588|581|585|595|604|615|580|580|580|580|580|585|570|575|562|579|579||556|579|552|553|555|550|560||||||550|552|560|550|541|579|580|582|549|549|545|548|541|550|540|545|540|540|540|545|554|545|552|560|560|560|566|566
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1440|1450|1470||1490|1480|1460|1450|1450|1490|1390|1380|1360|1350|1310|1310|1280|1280|1320||1320|1320|1320|1300|1320|1320|1340|1310|1300|1300|1280|1240||1210|1180|1200|1240|1280||1220|1230|1270|1300|1320|1320|1330|1380|1390|1380|1360|1380|1400|1450|1430|1460|1450|1430|1460|1500|1480|1500|1500|1510|1470|1450|1460|1510|1500|1500|1510|1560|1530|1530|1550|1570|1600|1640|1620|1650|1630|1620|1490|1480|1490|1470|1480|1460|1470|1460|1470|1480|1500|1480|1470|1440|1420|1400|1430|1430|1460|1430|1440|1490|1500|1470|1460|1440|1490|1460|1480|1500|1500|1490|1500|1480|1410|1410|1400|1380|1340|1340|1310|1320|1290|1340|1310|1360|1360|1370|1330|1310|1300|1270||1280|1250|1290||1300|1330|1360|1340|1390|1380|1390|1400|1440|1470|1450|1460|1390|1400|1370|1270|1250|1310|1270|1290|1240|1220|1170|1190|1230|1150||1150|1140|1140|1140|1130|1130|1110|1100|1100|1060|1050|1110|1110|1170|1130|1140|1100|990|960|940|935|921|950|959|970|949|931||915|908|917|930|925|890|865|823|800|795|790|805|810|811|829|834|805|795||780|789|810|820|825|830|830||||||826|826|831.8|845.5|845.5|860|859.1|850.9|859.1|878.2|880.9|860.9|853.6|836.4|836.4|878.2|868.2|883.6|907.3|893.6|881.8|881.8|867.3|818.2|824.5|818.2|809.1|800.9
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|433|432|440||435|436|436|439|440|445|422|431|420|428|428|423|420|429|429||425|420|425|428|421|429|437|440|429|445|443|441||445|450|440|446|455||450|460|460|465|466|471|465|456|465|470|465|468|485|485|485|470|460|451|451|455|447|456|461|470|475|482|482|465|452|462|450|460|465|465|480|470|461|453|445|450|460|460|471|479|482|466|465|474|476|481|487|490|492|492|495|496|500|510|510|490|486|499|500|495|499|504|517|509|501|521|520|530|525|510|489|486|482|490|495|504|496|499|498|492|490|494|499|489|480|477|485|490|482|489||485|490|485||477|486|486|495|494|499|499|490|483|480|490|490|502|505|494|475|474|485|470|470|463|470|456|456|461|462||465|450|450|463|465|463|473|468|472|470|467|475|465|465|460|469|471|463|463|466|456|453|460|470|475|480|479||481|487|485|481|484|485|486|490|497|490|488|488|486|489|489|496|487|474||481|486|491|500|505|505|514||||||510|526|532|525|521|525|526|524|535|543|541|555|549|555|553|564|545|542|550|551|550|548|562|559|565|561|560|555
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1117.1|1189.2|1207.2||1216.2|1180.2|1180.2|1144.1|1171.2|1234.2|1090.1|1099.1|1045|1036|1054.1|973|973|892.8|927.9||918.9|945.9|936.9|964|891.9|909.9|927.9|927.9|945.9|1000|964|1000||1009|991|991|973|1000||1000|1036|1036|1018|1054.1|1036|1036|1045|1036|1045|1045|1081.1|1045|1126.1|1099.1|1018|1036|1018|1000|1018|1054.1|1027|1063.1|1072.1|1081.1|1081.1|1045|1027|1009|1045|973|973|1009|1036|1054.1|1081.1|1054.1|1036|1036|1000|1099.1|1126.1|1162.2|1162.2|1144.1|1153.2|1171.2|1180.2|1207.2|1225.2|1189.2|1225.2|1216.2|1234.2|1207.2|1243.2|1243.2|1252.3|1198.2|1261.3|1198.2|1189.2|1207.2|1216.2|1207.2|1225.2|1234.2|1261.3|1225.2|1243.2|1234.2|1243.2|1261.3|1279.3|1279.3|1243.2|1234.2|1207.2|1207.2|1243.2|1180.2|1171.2|1171.2|1180.2|1225.2|1216.2|1234.2|1225.2|1243.2|1261.3|1270.3|1252.3|1207.2|1243.2||1261.3|1270.3|1279.3||1297.3|1288.3|1252.3|1288.3|1297.3|1252.3|1180.2|1234.2|1198.2|1207.2|1225.2|1189.2|1171.2|1225.2|1162.2|1198.2|1171.2|1198.2|1171.2|1171.2|1135.1|1153.2|1135.1|1099.1|1072.1|1081.1||1054.1|1036|1018|1036|1036|1018|1063.1|1081.1|1063.1|1063.1|1063.1|1018|1009|982|964|973|1018|1063.1|1081.1|1090.1|1108.1|1108.1|1090.1|1108.1|1108.1|1117.1|1135.1||1144.1|1171.2|1153.2|1144.1|1135.1|1153.2|1189.2|1189.2|1234.2|1225.2|1198.2|1144.1|1108.1|1108.1|1135.1|1153.2|1117.1|1090.1||1063.1|1126.1|1126.1|1135.1|1153.2|1153.2|1153.2||||||1153.2|1171.2|1198.2|1171.2|1153.2|1180.2|1207.2|1171.2|1234.2|1234.2|1225.2|1216.2|1198.2|1207.2|1180.2|1216.2|1162.2|1126.1|1135.1|1144.1|1144.1|1126.1|1126.1|1135.1|1162.2|1144.1|1180.2|1117.1
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|555|562.2|555||563.9|563.9|555|555|562.2|528.1|497.7|513.8|519.2|528.1|555|538.9|537.1|537.1|547.8||551.4|537.1|553.2|556.8|512|547.8|555|565.7|569.3|581.9|589|563.9||572.9|589|553.2|555|555||572.9|590.8|590.8|601.5|605.1|590.8|590.8||583.6|592.6|596.2|590.8|589|583.6|585.4|581.9|572.9|585.4|614.1|617.7|617.7|614.1|610.5|626.6|610.5|617.7|630.2|630.2|642.7|623|626.6|635.6|644.5|655.3|662.4|671.4|673.2|689.3|669.6|689.3|701.8|685.7|689.3|671.4|666|660.6|653.5|662.4|658.8|673.2|651.7|623|624.8|628.4|640.9|640.9|642.7|642.7|623|646.3|646.3|644.5|637.3|660.6|642.7|632|630.2|635.6|626.6|644.5|633.8|626.6|624.8|621.2|621.2|612.3|614.1|615.9|615.9|612.3|612.3|599.8|581.9|589|594.4|601.5|608.7|608.7|605.1|623|612.3|590.8|581.9|572.9||572.9|581.9|581.9||574.7|581.9|572.9|576.5|581.9|581.9|581.9|576.5|581.9|599.8|589|555|555|549.6|563.9|563.9|569.3|581.9|583.6|581.9|590.8|583.6|590.8|590.8|599.8|610.5||578.3|572.9|569.3|576.5|572.9|563.9|560.4|555|558.6|565.7|555|553.2|553.2|538.9|538.9|540.7|538.9|529.9|542.5|549.6|560.4|547.8|555|555|529.9|501.3|494.1||501.3|506.7|512|519.2|510.2|494.1|488.8|487|487|497.7|503.1|501.3|485.2|492.3|495.9|494.1|495.9|494.1||499.5|497.7|510.2|494.1|490.5|494.1|492.3||||||492.3|492.3|494.1|501.3|487|506.7|506.7|506.7|510.2|506.7|485.2|492.3|497.7|497.7|506.7|506.7|506.7|503.1|501.3|501.3|487|485.2|488.8|483.4|497.7|483.4|492.3|495.9
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|455|450|450||442|440|442|440|440|445|430|426|435|450|468|454|447|433|435||437|420|422|420|399|410|416|440|438|430|447|452||450|439|439|436|453||445|470|473|475|475|477|465|444|441|450|455|445|450|468|465|465|451|463|475|485|480|481|470|465|461|454|456|468|456|458|456|463|471|474|480|478|480|480|466|485|492|485|495|500|505|510|512|520|505|514|512|515|518|519|524|526|510|502|509|507|515|510|501|506|510|521|530|513|508|505|483|475|473|478|475|474|479|478|477|475|465|468|455|455|455|460|450|454|463|464|460|448|450|440||433|437|437||436|431|440|436|436|438|440|430|430|433|438|431|430|430|441|435|444|447|448|455|437|419|415|418|419|425||427|426|432|435|440|439|439|447|440|435|433|436|435|433|434|430|425|421|420|420|430|434|439|440|436|441|436||439|439|438|438|440|441|437|441|425|424|420|410|407|406|409|415|409|413||417|420|420|419|419|414|416||||||416|415|415|418|416|415|420|426|420|418|415|416|416|424|416|412|416|423|420|423|413|418|419|421|432|430|430|433
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1120|1112|1100||1070|1090|1080|1080|1078|1046|1042|1058|1042|1058|1056|1070|1060|1064|1062||1092|1100|1072|1100|1062|1100|1110|1042|1122|1140|1160|1160||1178|1182|1180|1180|1176||1202|1204|1230|1242|1230|1240|1252|1250|1258|1272|1262|1260|1246|1254|1276|1278|1260|1268|1270|1260|1300|1300|1300|1300|1262|1262|1278|1280|1270|1282|1310|1320|1310|1330|1340|1344|1344|1360|1350|1368|1382|1400|1362|1370|1390|1398|1400|1416|1396|1400|1414|1418|1430|1438|1450|1440|1430|1440|1422|1404|1440|1416|1426|1420|1420|1420|1448|1400|1404|1406|1420|1444|1448|1438|1446|1434|1414|1450|1440|1442|1420|1438|1440|1444|1454|1432|1450|1438|1444|1456|1480|1414|1418|1416||1412|1410|1410||1410|1416|1412|1436|1416|1420|1438|1422|1408|1410|1434|1430|1402|1410|1402|1400|1404|1434|1420|1402|1400|1370|1380|1390|1434|1424||1424|1436|1444|1446|1442|1448|1450|1448|1478|1478|1480|1476|1476|1470|1460|1462|1482|1484|1484|1482|1490|1528|1530|1538|1472|1472|1462||1482|1486|1480|1478|1490|1466|1458|1480|1472|1472|1478|1490|1492|1490|1500|1502|1500|1490||1498|1460|1440|1432|1432|1402|1450||||||1494|1492|1480|1486|1500|1500|1480|1490|1516|1532|1544|1560|1496|1488|1498|1472|1442|1458|1436|1438|1436|1468|1498|1460|1484|1508|1460|1452
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|471.7|485.8|489.6||480.2|481.1|471.7|474.5|493.4|490.6|459.4|462.3|481.1|497.2|465.1|442.5|428.3|418.9|431.1||429.2|432.1|416|420.8|415.1|419.8|424.5|425.5|426.4|453.8|471.7|468.9||467.9|467.9|462.3|462.3|467||467.9|485.8|499.1|471.7|472.6|469.8|467|467|471.7|471.7|471.7|481.1|481.1|478.3|462.3|446.2|462.3|468.9|472.6|476.4|478.3|483|486.8|492.5|485.8|487.7|488.7|495.3|492.5|508.5|472.6|477.4|477.4|491.5|506.6|514.2|508.5|505.7|500.9|482.1|534|547.2|547.2|551.9|536.8|537.7|544.3|547.2|545.3|567|574.5|577.4|594.3|595.3|598.1|627.4|612.3|607.5|580.2|584.9|592.5|575.5|584.9|584.9|589.6|608.5|599.1|594.3|583|613.2|615.1|618.9|632.1|636.8|605.7|584|585.8|565.1|570.8|564.2|547.2|547.2|532.1|504.7|504.7|504.7|508.5|514.2|498.1|509.4|509.4|525.5|509.4|513.2||505.7|521.7|501.9||494.3|487.7|484.9|490.6|497.2|504.7|491.5|497.2|489.6|487.7|481.1|484.9|481.1|484.9|462.3|462.3|452.8|452.8|447.2|444.3|457.5|467|434.9|431.1|424.5|424.5||419.8|429.2|452.8|467|462.3|456.6|457.5|462.3|462.3|470.8|462.3|453.8|453.8|453.8|454.7|454.7|462.3|472.6|463.2|446.2|452.8|457.5|454.7|452.8|463.2|471.7|487.7||495.3|486.8|471.7|479.2|490.6|485.8|489.6|506.6|498.1|470.8|467|466|444.3|434.9|435.8|437.7|443.4|432.1||434.9|427.4|429.2|436.8|447.2|434|435.8||||||431.1|435.8|434|438.7|438.7|443.4|454.7|448.1|467|456.6|445.3|447.2|438.7|447.2|446.2|460.4|462.3|467|482.1|475.5|487.7|495.3|457.5|437.7|438.7|410.4|411.3|377.4
04881|44131|/equities/fujikura-ltd.|NIKKEI225|635|640|645||681|638|625|603|601|650|545|631|672|690|700|713|739|733|755||751|765|726|769|723|785|820|842|858|819|850|820||805|775|726|728|737||739|770|776|757|800|799|789|771|795|810|775|810|782|775|773|830|870|850|824|788|794|779|770|795|764|790|759|739|725|680|674|705|673|674|652|677|700|689|666|700|680|685|709|721|721|721|698|705|676|692|664|665|609|603|592|595|582|578|593|569|577|579|549|539|539|544|549|519|514|520|537|520|521|503|495|486|494|489|476|479|460|464|444|435|429|436|429|430|430|413|413|413|408|409||410|413|419||418|415|411|405|420|447|449|449|448|450|447|439|429|421|418|421|430|421|429|440|446|432|428|420|420|434||439|454|428|429|438|439|430|435|443|422|415|415|422|422|419|425|434|422|410|409|400|398|386|389|390|380|380||380|369|369|360|360|361|355|359|355|353|360|353|351|354|360|356|360|357||356|363|360|360|365|369|375||||||372|382|365|364|365|364|366|373|375|376|376|380|390|379|378|367|368|369|365|365|367|362|349|348|350|343|345|337
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1070|1100|1080||1200|1110|1120|1070|1080|1080|1100|1140|1160|1170|1170|1160|1200|1220|1270||1270|1280|1280|1290|1300|1310|1350|1360|1380|1420|1430|1400||1440|1350|1380|1360|1400||1400|1440|1420|1420|1480|1440|1410|1450|1520|1520|1490|1600|1660|1510|1470|1450|1370|1350|1370|1410|1440|1450|1370|1320|1310|1310|1310|1350|1350|1350|1360|1400|1370|1380|1360|1420|1390|1350|1350|1400|1380|1400|1400|1440|1440|1420|1370|1270|1260|1260|1270|1260|1270|1350|1360|1390|1380|1380|1410|1400|1390|1320|1270|1270|1280|1250|1250|1230|1250|1260|1260|1280|1270|1270|1200|1200|1190|1180|1180|1200|1190|1180|1180|1170|1180|1180|1180|1170|1170|1190|1190|1170|1180|1170||1180|1180|1190||1200|1180|1180|1190|1190|1200|1200|1200|1190|1180|1190|1210|1200|1200|1190|1190|1210|1200|1240|1270|1180|1180|1160|1150|1150|1160||1190|1210|1210|1210|1210|1220|1210|1200|1210|1200|1200|1220|1200|1200|1200|1170|1170|1170|1170|1180|1240|1170|1180|1180|1170|1160|1170||1170|1170|1180|1170|1170|1160|1160|1170|1180|1180|1180|1170|1180|1190|1180|1180|1170|1180||1170|1180|1170|1160|1170|1190|1200||||||1180|1190|1180|1190|1190|1230|1230|1230|1240|1250|1240|1240|1250|1250|1250|1260|1260|1250|1250|1250|1260|1290|1220|1290|1300|1300|1300|1310
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1336.5|1394.2|1375||1355.8|1346.2|1336.5|1336.5|1336.5|1346.2|1298.1|1307.7|1317.3|1346.2|1365.4|1394.2|1451.9|1442.3|1451.9||1519.2|1480.8|1490.4|1480.8|1451.9|1509.6|1557.7|1548.1|1576.9|1528.8|1663.5|1701.9||1653.8|1538.5|1615.4|1605.8|1663.5||1615.4|1644.2|1625|1634.6|1673.1|1682.7|1682.7|1682.7|1740.4|1807.7|1740.4|1788.5|1855.8|1807.7|1769.2|1903.8|1807.7|1721.2|1730.8|1836.5|1913.5|1798.1|1625|1625|1586.5|1586.5|1586.5|1634.6|1586.5|1625|1653.8|1673.1|1586.5|1586.5|1596.2|1673.1|1663.5|1605.8|1615.4|1692.3|1653.8|1634.6|1673.1|1750|1778.8|1778.8|1653.8|1519.2|1500|1509.6|1509.6|1490.4|1490.4|1528.8|1528.8|1519.2|1548.1|1567.3|1586.5|1576.9|1576.9|1480.8|1451.9|1442.3|1471.2|1394.2|1384.6|1375|1375|1394.2|1403.8|1413.5|1403.8|1423.1|1423.1|1365.4|1336.5|1326.9|1326.9|1346.2|1336.5|1326.9|1346.2|1336.5|1336.5|1346.2|1346.2|1346.2|1355.8|1365.4|1375|1336.5|1326.9|1326.9||1326.9|1326.9|1326.9||1336.5|1336.5|1336.5|1346.2|1346.2|1355.8|1336.5|1355.8|1326.9|1317.3|1336.5|1326.9|1336.5|1326.9|1346.2|1346.2|1365.4|1394.2|1394.2|1432.7|1346.2|1326.9|1384.6|1298.1|1307.7|1326.9||1355.8|1355.8|1365.4|1384.6|1375|1365.4|1346.2|1346.2|1336.5|1346.2|1326.9|1336.5|1336.5|1346.2|1346.2|1307.7|1326.9|1336.5|1355.8|1355.8|1375|1336.5|1375|1403.8|1365.4|1346.2|1346.2||1326.9|1298.1|1278.8|1278.8|1288.5|1298.1|1269.2|1278.8|1278.8|1278.8|1298.1|1288.5|1307.7|1317.3|1317.3|1326.9|1326.9|1326.9||1317.3|1326.9|1317.3|1326.9|1336.5|1326.9|1336.5||||||1336.5|1336.5|1336.5|1355.8|1336.5|1346.2|1355.8|1355.8|1365.4|1365.4|1355.8|1355.8|1355.8|1355.8|1355.8|1384.6|1403.8|1384.6|1403.8|1403.8|1403.8|1413.5|1432.7|1432.7|1413.5|1413.5|1403.8|1403.8
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|6504.3999|6513.2998|6557.5||6725.7002|6690.2998|6389.3999|6371.7002|6424.7998|6460.2002|6256.6001|6592.8999|6725.7002|6681.3999|6991.2002|7079.6001|7168.1001|7159.2998|7300.8999||7451.2998|7398.2002|7300.8999|7495.6001|7566.3999|7805.2998|7955.7998|7796.5|7743.3999|7477.8999|7433.6001|7389.3999||7300.8999|7371.7002|7212.3999|7185.7998|7557.5||7433.6001|7991.2002|7769.8999|7610.6001|7787.6001|7389.3999|7079.6001|7212.3999|7300.8999|7097.2998|6982.2998|7168.1001|7168.1001|7079.6001|7150.3999|7300.8999|7451.2998|7513.2998|7044.2002|7070.7998|7035.3999|7053.1001|6982.2998|7141.6001|7061.8999|7238.8999|6708|6637.2002|6292|6371.7002|6265.5|6415.8999|6283.2002|6292|6309.7002|6469|6531|6619.5|6371.7002|6672.6001|6708|6796.5|6973.5|6902.7002|6831.8999|6867.2998|6805.2998|7097.2998|6814.2002|6769.8999|6672.6001|6752.2002|6495.6001|6539.7998|6460.2002|6681.3999|6336.2998|6061.8999|6061.8999|6106.2002|6123.8999|6017.7002|5991.2002|6026.6001|6088.5|6106.2002|6106.2002|6088.5|6017.7002|6150.3999|6159.2998|6194.7002|6106.2002|6265.5|6362.7998|6300.8999|6238.8999|6203.5|6238.8999|6371.7002|6159.2998|6061.8999|6026.6001|6061.8999|6017.7002|6177|6150.3999|6256.6001|6292|6371.7002|6371.7002|6354|6345.1001|6336.2998||6371.7002|6389.3999|6415.8999||6407.1001|6371.7002|6389.3999|6336.2998|6584.1001|6637.2002|6336.2998|6371.7002|6274.2998|6460.2002|6389.3999|6442.5|6309.7002|6371.7002|6238.8999|6336.2998|6415.8999|6283.2002|6088.5|6150.3999|5752.2002|5823|5389.3999|5309.7002|5371.7002|5398.2002||5557.5|5743.3999|5371.7002|5469|5477.8999|5486.7002|5398.2002|5380.5|5407.1001|5442.5|5442.5|5398.2002|5486.7002|5566.3999|5566.3999|5433.6001|5469|5486.7002|5371.7002|5230.1001|5221.2002|5256.6001|5185.7998|5132.7002|5230.1001|5230.1001|5221.2002||5247.7998|5141.6001|5177|5168.1001|5177|5177|5141.6001|5177|5150.3999|5097.2998|5097.2998|5053.1001|5070.7998|5044.2002|5008.8999|5035.3999|5203.5|5000||5132.7002|5132.7002|5141.6001|5177|5230.1001|5265.5|5415.8999||||||5238.8999|5327.3999|5309.7002|5221.2002|5354|5389.3999|5362.7998|5407.1001|5433.6001|5477.8999|5531|5601.7998|5513.2998|5619.5|5575.2002|5663.7002|5592.8999|5469|5504.3999|5601.7998|5663.7002|5734.5|5548.7002|5238.8999|5300.8999|5123.8999|4973.5|4911.5
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6523.7998|6542.8999|6523.7998||6600|6666.7002|6504.7998|6666.7002|6800|6952.3999|6485.7002|6542.8999|6666.7002|6676.2002|7000|6619|6666.7002|6857.1001|6857.1001||6685.7002|6761.8999|6571.3999|6761.8999|6438.1001|6676.2002|6752.3999|6809.5|6885.7002|6676.2002|6961.8999|6952.3999||6952.3999|7095.2002|6723.7998|6904.7998|7333.2998||7228.6001|7628.6001|7619|7361.8999|7638.1001|8038.1001|7619|7333.2998|7695.2002|7847.6001|8095.2002|8285.7002|7952.3999|7523.7998|7381|7238.1001|7342.8999|7342.8999|7171.3999|7000|7057.1001|7057.1001|7152.3999|7295.2002|7419|7609.5|7381|7428.6001|7000|7142.8999|6666.7002|6761.8999|7047.6001|6904.7998|7285.7002|7000|6961.8999|7019|6990.5|6781|7142.8999|7361.8999|7381|7428.6001|7504.7998|7247.6001|7238.1001|7438.1001|7342.8999|7428.6001|7609.5|7676.2002|7857.1001|7809.5|7828.6001|7438.1001|7419|7381|7333.2998|7190.5|7228.6001|7276.2002|7142.8999|7200|7238.1001|7342.8999|7171.3999|7361.8999|7295.2002|7723.7998|7561.8999|7619|7409.5|7409.5|7123.7998|6381|6476.2002|6381|6476.2002|6523.7998|6571.3999|6504.7998|6476.2002|6485.7002|6571.3999|6552.3999|6714.2998|6457.1001|6342.8999|6590.5|6571.3999|6542.8999|6485.7002|6523.7998||6761.8999|6828.6001|6685.7002||6761.8999|6714.2998|6666.7002|6790.5|6819|6933.2998|6838.1001|6981|7000|6838.1001|6752.3999|6857.1001|6771.3999|6857.1001|6619|6428.6001|6361.8999|6142.8999|6047.6001|6057.1001|6095.2002|6400|5904.7998|5952.3999|5723.7998|5523.7998||5523.7998|5523.7998|5704.7998|5904.7998|6019|6009.5|6219|6219|6152.3999|6152.3999|6181|6104.7998|6142.8999|6171.3999|5904.7998|5952.3999|6095.2002|6314.2998|6295.2002|6371.3999|6381|6381|6438.1001|6361.8999|6523.7998|6485.7002|6581||6723.7998|6761.8999|6781|6552.3999|6590.5|6657.1001|6676.2002|6819|7009.5|6800|6685.7002|6733.2998|6761.8999|6571.3999|6400|6476.2002|6657.1001|6485.7002||6266.7002|6247.6001|6228.6001|6209.5|6257.1001|6209.5|6381||||||6504.7998|6533.2998|6552.3999|6523.7998|6581|6619|6828.6001|6704.7998|6809.5|6790.5|6619|6781|6666.7002|6847.6001|6742.8999|6876.2002|6923.7998|6847.6001|7028.6001|6981|6952.3999|6952.3999|6952.3999|6352.3999|6533.2998|6466.7002|6152.3999|6066.7002
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2476.2|2314.3|2342.8999||2190.5|2190.5|2152.3999|2095.2|2095.2|2066.7|2019|2085.7|2152.3999|2219|2247.6001|2257.1001|2285.7|2285.7|2361.8999||2342.8999|2390.5|2381|2476.2|2200|2266.7|2361.8999|2419|2514.3|2476.2|2581|2571.3999||2590.5|2571.3999|2571.3999|2647.6001|2676.2||2714.3|2771.3999|2790.5|2847.6001|2838.1001|2857.1001|2942.8999|2895.2|2819|2809.5|2819|2838.1001|2866.7|2923.8|2866.7|2857.1001|2866.7|2876.2|3000|3019|3047.6001|3038.1001|3047.6001|3038.1001|3114.3|3066.7|3142.8999|3057.1001|3047.6001|3095.2|3104.8|3142.8999|3190.5|3228.6001|3314.3|3333.3|3333.3|3361.8999|3333.3|3409.5|3476.2|3523.8|3619|3552.3999|3400|3323.8|3333.3|3342.8999|3371.3999|3381|3447.6001|3457.1001|3428.6001|3371.3999|3409.5|3428.6001|3371.3999|3352.3999|3390.5|3390.5|3438.1001|3390.5|3390.5|3495.2|3571.3999|3561.8999|3619|3514.3|3476.2|3504.8|3581|3647.6001|3781|3857.1001|3523.8|3419|3209.5|3161.8999|3209.5|3247.6001|3200|3228.6001|3228.6001|3285.7|3228.6001|3390.5|3447.6001|3238.1001|3190.5|3190.5|3238.1001|3228.6001|3190.5|3285.7||3333.3|3181|3333.3||3485.7|3857.1001|3419|2590.5|2581|2571.3999|2619|2647.6001|2638.1001|2647.6001|2666.7|2676.2|2685.7|2666.7|2638.1001|2628.6001|2666.7|2676.2|2619|2647.6001|2781|2761.8999|2723.8|2761.8999|2761.8999|2781||2819|2809.5|2857.1001|2914.3|2923.8|2942.8999|2923.8|2990.5|3019|2981|3028.6001|2952.3999|2914.3|2904.8|2942.8999|2961.8999|2942.8999|2961.8999|2961.8999|3000|2981|2971.3999|3009.5|3085.7|3000|3057.1001|3019||3000|2981|2923.8|3190.5|3285.7|3161.8999|3057.1001|2952.3999|3019|3028.6001|3085.7|3009.5|3038.1001|2914.3|2990.5|2990.5|2981|3000||3028.6001|3085.7|2981|3047.6001|3171.3999|3123.8|3028.6001||||||3171.3999|3200|3200|3333.3|3476.2|3190.5|3019|2847.6001|2790.5|2742.8999|2752.3999|2761.8999|2771.3999|2800|2809.5|2857.1001|2838.1001|2847.6001|2761.8999|2761.8999|2790.5|2790.5|2847.6001|2828.6001|2885.7|2895.2|2866.7|2904.8
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2300|2200|2190||2200|2150|2170|2180|2170|2140|2050|2120|2150|2230|2250|2340|2280|2250|2250||2300|2310|2300|2380|2100|2250|2300|2450|2490|2490|2480|2490||2500|2500|2500|2480|2510||2530|2560|2600|2600|2650|2650|2750|2650|2510|2560|2500|2560|2650|2650|2640|2520|2620|2700|2830|2850|2850|2900|2950|2950|2850|2770|2800|2810|2800|2900|2850|2840|2820|2900|2950|3000|3070|3020|2900|3000|2930|2910|2950|2810|2800|2730|2710|2710|2790|2760|2800|2870|2930|2950|2860|2760|2700|2670|2660|2680|2700|2660|2670|2690|2700|2680|2730|2680|2660|2560|2520|2530|2500|2520|2520|2570|2530|2620|2660|2700|2650|2540|2530|2530|2570|2510|2510|2530|2550|2520|2520|2550|2520|2580||2630|2670|2690||2650|2500|2450|2450|2540|2530|2400|2450|2500|2480|2500|2510|2500|2520|2520|2580|2510|2530|2550|2600|2540|2550|2600|2500|2550|2600||2570|2600|2660|2700|2700|2650|2650|2700|2750|2750|2590|2570|2560|2550|2610|2700|2730|2700|2620|2610|2650|2650|2720|2730|2700|2730|2850||2700|2600|2570|2550|2480|2480|2470|2450|2480|2450|2500|2510|2510|2450|2550|2620|2620|2600||2680|2700|2660|2660|2630|2730|2800||||||2440|2460|2400|2400|2400|2320|2370|2380|2400|2400|2390|2370|2370|2350|2390|2370|2370|2360|2440|2400|2300|2290|2310|2330|2350|2360|2360|2400
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2480|2490|2500||2500|2500|2470|2490|2480|2500|2420|2420|2500|2500|2510|2650|2690|2600|2670||2600|2600|2630|2700|2500|2500|2600|2670|2710|2780|2850|2830||2760|2800|2770|2750|2840||2800|2980|3000|3040|3100|3100|3160|3150|3100|3130|3000|3040|3150|2910|2900|2900|2910|2900|2990|3050|3000|2950|3020|2990|2980|2930|2950|2930|2960|2950|2990|3050|3030|3120|3140|3050|3090|3120|3060|3150|3050|3040|3130|3160|3220|3120|3060|3100|3050|3090|3060|2990|3040|3040|3040|3090|3080|3030|3050|3120|3100|3150|3030|3080|3150|3070|3060|3200|3200|3000|2920|2890|2870|2880|2920|2940|2810|2810|2840|2800|2780|2780|2800|2780|2800|2770|2810|2900|2780|2770|2770|2690|2660|2690||2680|2680|2700||2750|2600|2670|2680|2700|2680|2690|2670|2700|2750|2780|2760|2800|2750|2850|2870|2830|2890|2950|3120|3100|2980|3100|2730|2660|2650||2560|2590|2610|2590|2630|2610|2570|2550|2580|2520|2530|2530|2560|2530|2530|2580|2500|2460|2470|2500|2510|2510|2560|2610|2500|2440|2400||2440|2410|2450|2440|2380|2360|2360|2360|2360|2360|2390|2360|2370|2390|2390|2400|2430|2450||2450|2460|2410|2430|2430|2420|2420||||||2410|2420|2390|2390|2390|2420|2450|2450|2480|2500|2470|2470|2490|2500|2500|2530|2550|2540|2580|2590|2620|2600|2680|2580|2560|2500|2480|2500
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.58|3.58|3.52|3.56|3.63|3.56|3.59|3.56|3.48|3.5|3.52|3.55|3.59|3.61|3.75|3.69|3.61|3.63|3.63|3.59|3.66|3.59|3.63|3.58|3.59|3.53|3.5|3.45|3.48|3.48|3.49|3.44|3.49|3.46|3.48|3.4|3.48|3.58|3.61|3.69|3.75|3.77|3.79|3.95|3.95|3.87|3.75|3.67|3.59|3.52|3.53|3.53|3.52|3.56|3.56|3.56|3.59|3.64|3.66|3.55|3.46|3.37|3.35|3.37|3.38|3.4|3.41|3.38|3.35|3.4|3.43|3.4|3.4|3.37|3.38|3.4|3.46|3.43|3.48|3.5|3.5|3.5|3.49|3.56|3.59|3.61|3.53|3.53|3.5|3.52|3.52|3.46|3.58|3.63|3.67|3.67|3.72|3.67|3.73|3.75|3.71|3.66|3.58|3.67|3.7|3.71|3.72|3.72||3.82|3.98|3.95|3.92|3.98|4.1|4.07|4.02|4.01|4.01|3.98|3.9|3.87|3.84|3.99|4.01|4.07|4.18|4.24|4.28|4.31|4.44|4.53|4.56|4.56|4.56|4.56|4.65|4.68|4.71||4.77|4.76|4.71|4.77|4.8|4.77|4.71|4.68|4.63|4.74|4.67|4.51|4.54|4.62|4.73|4.63|4.53|4.44|||4.39|4.3|4.45|4.5|4.48|4.36|4.36|4.44|4.6|4.36|4.34|4.27|4.11|4.1|4.07|4.08|4.18|4.1|4.01|3.92|3.76|3.56|3.55|3.55|3.55|3.52|3.46|3.48|3.48|3.48|3.44|3.44|3.44|3.44|3.46|3.46|3.44|3.52|3.56|3.53|3.54|3.5|3.46||3.45|3.48|3.52|3.52|3.52|3.5|3.5|3.5|3.51|3.5|3.46|3.46|3.46|3.44|3.48|3.56|3.52||3.46|3.46|3.44|||3.44|3.44|3.44|3.41|3.42|3.44|3.44|3.43|3.46|3.46|3.44|3.44|3.44|3.48|3.48|3.48|3.48|3.46|3.5|3.52|3.52|3.53|3.5|3.44|3.44
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|1.967|1.961|1.967|1.971|1.971|1.967|1.911|1.939|1.945|1.965|1.928|1.922|1.976|1.971|1.993|2.015|1.939|1.924|1.896|1.935|1.987|2.015|2.032|2.021|1.961|2.026|2.03|1.993|1.997|2.08|2.155|2.177|2.188|2.155|2.086|2.101|2.155|2.177|2.216|2.231|2.275|2.309|2.318|2.32|2.342|2.344|2.314|2.296|2.275|2.301|2.27|2.246|2.205|2.199|2.27|2.311|2.294|2.266|2.257|2.285|2.324|2.335|2.335|2.318|2.285|2.259|2.231|2.246|2.22|2.177|2.173|2.166|2.16|2.171|2.168|2.171|2.192|2.175|2.188|2.22|2.22|2.24|2.275|2.301|2.34|2.329|2.318|2.288|2.335|2.309|2.314|2.296|2.285|2.318|2.346|2.368|2.368|2.376|2.405|2.394|2.418|2.431|2.454|2.467|2.405|2.405|2.387|2.389|2.398|2.374|2.394|2.415|2.409|2.428|2.424|2.435|2.444|2.368|2.383|2.387|2.383|2.268|2.181||2.155|2.199|2.188|2.151|2.188|2.231||2.251|2.324|2.272|2.285|2.27||2.303|2.314|2.372|2.344|2.346|2.409|2.426|2.433|2.476|2.491|2.437|2.491|2.35|2.329|2.311|2.305|2.32|2.316|2.329|2.327|2.329|||2.27|2.249|2.27|2.275|2.346|2.355|2.34|2.303|2.27|2.307|2.337|2.37|2.34|2.333|2.307|2.322|2.314|2.231|2.164|2.162|2.155|2.162|2.136|2.173|2.214|2.216|2.177|2.255|2.253|2.27|2.264|2.296|2.324|2.344|2.318|2.407|2.42|2.437|2.426|2.383|2.355|2.376|2.431|2.448|2.454|2.361|2.463|2.498|2.539|2.567|2.571|2.526|2.491|2.506|2.561|2.595|2.643|2.643|2.654|2.669|2.556|||2.6||||2.485|2.502|2.411|2.396|2.383|2.363|2.372|2.342|2.335|2.337|2.34|2.35|2.387|2.422|2.398|2.372|2.437|2.491|2.487|2.483|2.463|2.459|2.485|2.498|2.47
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3.07|3.01|3.03|3.1|3.09|3.13|2.99|3.02|2.98|2.94|2.86|2.85|2.87|2.85|2.87|2.85|2.87|2.89|2.79|2.83|2.85|2.88|2.79|2.77|2.74|2.75|2.72|2.66|2.64|2.71|2.71|2.71|2.69|2.61|2.55|2.61|2.65|2.66|2.71|2.66|2.72|2.66|2.75|2.71|2.76|2.76|2.76|2.76|2.73|2.73|2.73|2.78|2.72|2.66|2.68|2.72|2.72|2.77|2.75|2.73|2.79|2.82|2.82|2.81|2.73|2.68|2.7|2.73|2.7|2.71|2.68|2.62|2.54|2.56|2.58|2.56|2.55|2.52|2.53|2.58|2.58|2.6|2.61|2.66|2.69|2.69|2.66|2.55|2.59|2.58|2.56|2.52|2.48|2.51|2.55|2.55|2.55|2.53|2.55|2.53|2.53|2.56|2.58|2.54|2.51|2.51|2.5|2.49|2.49|2.48|2.51|2.53|2.41|2.43|2.41|2.37|2.37|2.34|2.37|2.41|2.4|2.27|2.24||2.22|2.2|2.17|2.13|2.16|2.22||2.22|2.27|2.18|2.12|2.13|2.13|2.15|2.16|2.2|2.23|2.23|2.25|2.25|2.23|2.24|2.24|2.22|2.27|2.29|2.39|2.4|2.4|2.43|2.43|2.43|2.43|2.4|||2.36|2.35|2.28|2.31|2.32|2.32|2.3|2.28|2.26|2.26|2.26|2.2|2.17|2.16|2.1|2.13|2.19|2.16|2.05|2.05|1.99|2|2.03|2.08|2.09|2.09|2.14|2.23|2.22|2.2|2.18|2.19|2.24|2.29|2.29|2.32|2.34|2.37|2.32|2.32|2.26|2.33|2.34|2.39|2.39|2.29|2.39|2.4|2.4|2.45|2.48|2.42|2.36|2.34|2.36|2.29|2.42|2.4|2.43|2.58|2.57|||2.53||||2.44|2.48|2.4|2.25|2.2|2.17|2.18|2.16|2.14|2.13|2.14|2.16|2.16|2.17|2.14|2.1|2.15|2.18|2.16|2.15|2.11|2.12|2.12|2.13|2.1
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|16.71|16.34|16.39|15.99|15.74|15.67|14.91|15.32|15.41|15.38|15.36|15.46|15.4|15.41|15.59|15.4|15.35|15.43|15.23|15.41|15.54|15.76|15.74|15.71|15.72|15.71|15.67|15.43|15.11|15.59|15.86|15.94|16.02|15.88|15.75|16.17|16.58|16.56|16.83|16.66|17.06|17.28|17.38|17.2|17.46|17.43|17.1|17.06|16.85|16.72|16.69|16.84|16.67|16.54|16.68|17.12|17.18|17.2|17.15|17.19|17.37|17.39|17.31|17.28|17.14|17.01|17.16|17.42|17.38|17.24|16.81|16.82|16.68|16.89|16.74|16.63|16.82|16.75|16.74|17.08|17.15|17.22|17.38|17.59|17.83|17.73|17.69|17.52|17.74|17.83|17.73|17.56|17.4|17.75|17.85|17.83|17.84|17.81|17.88|17.84|17.89|17.94|18.09|18.21|18.16|18.03|17.81|17.56|17.78|17.99|18.17|18.33|18.34|18.57|18.47|18.44|18.45|18.32|18.54|18.89|19|17.99|17.41||16.87|16.93|16.76|16.34|16.39|16.69||17.05|17.23|17.09|17.28|17.26|17.26|17.42|17.46|17.99|18.04|18.31|19.04|19.17|19.08|19.29|19.24|19.07|19.36|19.16|19.13|19.21|19.15|19.28|19.02|18.75|18.51|18.5|||18.18|17.88|17.78|17.99|18.07|18.01|18.05|17.99|17.9|18.07|18.07|18.17|18.06|18.13|17.68|17.46|17.29|17|16.55|16.76|16.84|17.05|16.96|17.06|16.9|16.83|17.1|17.25|17.25|17.37|17.36|17.36|17.42|17.54|17.47|17.59|17.65|17.69|17.57|17.08|16.73|16.92|17.08|17.25|17.35|16.74|17.61|17.86|17.51|17.48|17.17|16.72|16.52|16.31|16.64|16.23|16.64|16.31|16.55|16.41|15.9|||15.49||||15.13|15.19|14.99|14.85|14.83|14.49|14.51|14.53|14.48|14.45|14.42|14.52|14.53|14.58|14.48|14.34|14.48|14.77|14.75|14.69|14.52|14.69|14.8|14.82|14.68
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|6.77|6.88|6.86|6.78|6.67|6.96|6.81|6.76|6.53|6.6|6.49|6.5|6.39|6.5|6.58|6.58|6.54|6.49|6.45|6.5|6.5|6.45|6.45|6.34|6.34|6.5|6.59|6.58|6.19|6.55|6.6|6.61|6.57|6.39|6.27|6.24|6.19|6.67|6.67|6.67|6.84|6.88|6.91|6.89|6.96|6.9|6.91|6.95|6.76|6.79|6.76|6.89|6.9|6.91|6.89|6.9|6.84|6.81|6.67|6.7|6.86|6.6|6.77|6.59|6.45|6.47|6.52|6.32|6.19|6.06|5.95|6.01|5.98|5.97|5.96|5.96|5.93|5.92|5.93|6.1|6.03|6.03|6.06|6.17|6.14|6.19|6.19|6.14|6.19|6.24|6.12|6.18|6.13|6.24|6.24|6.24|6.21|6.24|6.3|6.3|6.3|6.39|6.45|6.39|6.38|6.29|6.2|6.24|6.34|6.35|6.36|6.43|6.34|6.5|6.27|6.46|6.48|6.55|6.52|6.62|7.73|5.93|5.47||5.41|5.41|5.47|5.16|5.16|5.58||5.7|5.72|5.72|5.75|5.78|5.78|5.75|5.78|5.97|5.93|5.87|5.85|5.83|5.68|5.83|5.86|5.83|5.97|5.83|5.8|5.93|6|6.03|6.13|6.06|6.04|5.98|||6.03|6.05|6.05|6.05|6.05|6.06|6.02|5.88|5.9|5.93|6.05|5.99|5.92|5.81|5.67|5.69|5.63|5.55|5.33|5.34|5.14|5.09|4.93|4.95|4.89|4.91|5.09|5.2|5.23|5.23|5.18|5.24|5.34|5.4|5.42|5.4|5.44|5.4|5.28|5.21|5.14|5.16|5.2|5.34|5.22|5.07|5.37|5.38|5.4|5.38|5.37|5.12|4.97|4.98|5.16|5.24|4.74|4.66|4.85|4.85|4.85|||4.6||||4.43|4.44|4.31|4.24|4.06|4.06|4.08|4.07|4.05|4.05|4.05|4.08|4.09|4.08|4.07|4.07|4.07|4.09|4.08|4.04|4.04|4.05|4.03|4.04|3.98
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.64|2.59|2.57|2.61|2.59|2.58|2.52|2.53|2.53|2.52|2.5|2.49|2.5|2.49|2.53|2.54|2.54|2.54|2.53|2.58|2.63|2.64|2.61|2.6|2.6|2.62|2.62|2.61|2.57|2.63|2.68|2.71|2.69|2.66|2.61|2.63|2.63|2.61|2.66|2.57|2.63|2.68|2.66|2.65|2.77|2.82|2.84|2.87|2.83|2.79|2.78|2.83|2.79|2.8|2.87|2.88|2.87|2.85|2.85|2.81|2.82|2.79|2.74|2.65|2.59|2.53|2.55|2.56|2.5|2.51|2.5|2.5|2.5|2.53|2.54|2.5|2.51|2.51|2.54|2.61|2.6|2.62|2.63|2.66|2.68|2.68|2.66|2.66|2.71|2.73|2.71|2.63|2.58|2.55|2.55|2.55|2.56|2.54|2.6|2.6|2.62|2.63|2.63|2.66|2.63|2.61|2.6|2.57|2.6|2.61|2.64|2.63|2.64|2.66|2.69|2.63|2.66|2.63|2.59|2.61|2.6|2.34|2.28||2.27|2.33|2.33|2.29|2.29|2.33||2.35|2.4|2.4|2.42|2.44||2.48|2.47|2.52|2.48|2.48|2.51|2.5|2.51|2.53|2.5|2.48|2.52|2.49|2.5|2.66|2.72|2.75|2.75|2.76|2.75|2.75|||2.73|2.73|2.73|2.78|2.76|2.74|2.68|2.64|2.64|2.66|2.7|2.73|2.74|2.71|2.63|2.63|2.57|2.52|2.42|2.44|2.43|2.45|2.42|2.47|2.5|2.51|2.52|2.57|2.58|2.56|2.56|2.56|2.58|2.6|2.6|2.61|2.6|2.55|2.5|2.48|2.51|2.56|2.58|2.6|2.56|2.53|2.6|2.62|2.63|2.66|2.67|2.62|2.57|2.57|2.66|2.7|2.79|2.76|2.75|2.74|2.68|||2.67||||2.62|2.6|2.57|2.55|2.48|2.45|2.46|2.44|2.42|2.42|2.43|2.46|2.46|2.49|2.44|2.37|2.4|2.45|2.4|2.36|2.3|2.29|2.29|2.29|2.26
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|5.251|5.199|5.334|5.334|5.524|5.722|5.334|5.369|5.396|5.472|5.369|5.265|5.091|4.97|5.057|5.06|5.323|5.5|5.469|5.486|5.375|5.386|5.41|5.386|5.507|5.628|5.438|5.375|5.403|5.68|5.888|5.978|5.902|5.77|5.857|5.715|5.902|6.103|6.262|6.099|6.577|6.643|6.595|6.626|6.792|6.823|6.92|6.924|7.121|7.253|7.021|7.454|7.502|7.523|7.582|7.211|6.927|6.906|6.92||6.626|6.46|6.345|6.345|6.345|6.262|6.262|6.279|6.394|6.394|6.214|6.276|6.525|6.595|6.595|6.595|6.259|6.262|6.262|6.525|6.525|6.595|6.591||6.591|6.688|6.608|6.494|6.823|6.858|6.608|6.394|6.259|6.297|6.113|6.231|6.255|6.065|5.933|5.999|6.065|6.131|6.21|6.29|6.255|6.034|6.023|5.981|5.86|5.441|5.819|6.117|6.404|6.577|6.39|6.46|6.56|6.432|6.131|6.858|7.779|8.143|8.358||8.243|8.108|8.011|7.931|7.911|7.748||7.814|7.253|7.218|7.121||6.924|6.844|7.256|7.301|6.989|6.858|5.812|5.67|5.597|5.358|5.407|5.556|5.538|5.323|4.939|5.306|5.143|5.569|5.569|5.538|5.604|5.736|||5.573||5.6|5.604|5.6|5.729|5.5|5.182|4.908|4.78|4.582|4.582|4.451|4.613|4.697|4.582|4.565|4.613|4.78|4.949|4.998|5.001|4.877|4.977|4.998|4.863|4.929|4.558|4.516|4.697|4.911|4.679|4.451|3.987|3.935|3.855|3.855|3.872|3.949|3.89|3.907|3.896|3.723|3.626|3.561|3.214|2.851|2.719|2.719|2.799|2.636|2.539|2.521|2.539|2.539|2.504|2.546|2.57|2.473||||2.324|2.324|2.324|2.3||2.314|2.314|2.314|2.283|2.283|2.314|2.283|2.269|2.237|2.22|2.265|2.255|2.283|2.283|2.255|2.283|2.283|2.307|2.283|2.279|2.3|2.283|2.265|2.217|2.196
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.47|3.41|3.42|3.48|3.49|3.33|3.34|3.4|3.46|3.46|3.41|3.4|3.39|3.4|3.39|3.36|3.39|3.46|3.41|3.35|3.34|3.18|3.2|3.53|3.65|3.71|3.6|3.46|3.53|3.6|3.66|3.63|3.61|3.65|3.64|3.57|3.72|3.82|3.79|3.84|4.04|3.92|3.86|3.86|3.96|3.95|3.95|3.79|3.69|3.7|3.76|3.71|3.55|3.54|3.57|3.58|3.46|3.57|3.59|3.45|3.28|3.36|3.35|3.34|3.34|3.29|3.22|3.22|3.01|2.97|3.12|3.14|3.09|3.16|3.11|3.27|3.48|3.47|3.49|3.59|3.57|3.57|3.54|3.7|3.7|3.61|3.48|3.57|3.72|3.79|3.84|3.9|3.96|4.01|3.94|3.89|3.86|3.86|3.86|3.84|3.83|3.86|3.85|3.82|3.79|3.8|3.72|3.73|3.72|3.71|3.71|3.74|3.73|3.79|3.76|3.59|3.55|3.55|3.57|3.48|3.42|3.36|3.37||3.34|3.34|3.33|3.29|3.24|3.05||3.06|3.08|3.09|3.09||2.98|3.01|3.08|3.03|3.24|3.36|3.46|3.41|3.33|3.33|3.28|3.3|3.28|3.24|3.22|3.22|3.29|3.3|3.24|3.2|3.09|3.08||||3.18|3.17|3.32|3.32|3.34|3.32|3.28|3.12|3.12|3.24|3.12|3.03|3.06|3.04|2.97|2.95|2.96|3.01|3.14|3.12|3.05|2.98|2.95|2.92|2.9|2.99|2.98|3.05|3.1|3.1|3.36|3.36|3.3|3.28|3.27|3.2|3.26|3.33|3.27|3.17|3.17|3.2|3.3|3.22|3.11|3.15|3.22|3.37|3.46|3.55|3.54|3.58|3.58|3.54|3.54|3.54|3.47|3.48|3.42|3.46|||3.51|3.55||||3.51|3.49|3.53|3.52|3.53|3.47|3.46|3.35|3.32|3.47|3.51|3.57|3.63|3.54|3.53|3.55|3.59|3.6|3.59|3.76|3.77|3.82|3.79|3.84
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.16|3.13|3.14|3.1|3.05|3.01|2.99|3.01||3.05|3.04||3.12||3.13|3.14|3.15|3.17|3.13|3.13|3.07|3.13|3.13|3.17|3.14|3.13|||3.13|3.13||3.1|3.09|3.09|||3.07||3.07|3.11|3.11|3.09||3.05||||3.03|3.01|||2.97|2.99|2.97||2.91|||||2.89|2.89|||2.87||||||2.85|2.89|2.85||2.83|2.87||2.87||||2.85|2.81|2.84|2.83||2.85||2.83|2.93|2.99|2.99|2.99|3|3.03|3.04|3.05||3.09|3.09|3.05|2.97|2.93|2.83||2.79|2.77|2.75|2.69|||2.73||2.73|2.71|2.67|||2.61|2.61||2.49||||2.63|2.59|2.73|2.75|2.69|||2.69||||2.6|2.61||||2.85|2.83|2.83|2.83|2.85||2.85|2.81||2.83|2.85||2.95|2.94|2.96|2.97|2.93|||||2.97|2.97|3.05||3.09|2.99|2.85||3.03|3.13|3.1|3.16|3.12|3.09|3.08|3.11|3.13|3.13|3.07|3.08|3.11|3.13|3.13|3.09|3.27|3.25|3.31|3.29|3.41|3.45|3.45|3.44|3.39|3.43|3.51|3.57|3.59|3.63|3.63|3.63|3.62|3.65|3.63|3.57|3.61|3.68|3.73|3.73|3.71|3.71|3.73|3.75|3.77|3.71|3.75|3.72|3.75|3.71|3.67|||3.63|3.57|||||3.55|3.59|3.59|3.59|3.57||3.59|3.61|3.63|3.63|3.63|3.65|3.63|3.63|3.61|3.63|3.59|3.55|3.59|3.59|3.61|3.61|3.65
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|5.08|5.05|5.06|5.01|4.98|4.99|4.9|5.24|5.31|5.34|5.26|5.26|5.28|5.25|5.38|5.4|5.37|5.38|5.38|5.43|5.4|6.21|6.19|6.19|6.2|6.22|6.15|6.09|5.95|5.98|6.04|6.07|6.07|5.85|5.68|5.69|5.79|5.83|5.95|5.93|6.22|6.23|6.26|6.28|6.35|6.31|6.28|6.32|6.23|6.28|6.32|6.37|6.23|6.22|6.19|6.21|6.09|6|5.92|5.88|5.95|6.04|5.75|5.86|5.75|5.52|5.37|5.36|5.29|5.33|5.29|5.35|5.33|5.41|5.38|5.35|5.49|5.58|5.64|5.78|5.81|5.77|5.78|5.83|5.8|5.66|5.66|5.62|5.7|5.77|5.93|5.85|5.78|5.87|5.97|6.06|6.1|6.07|6.12|6.12|6.12|6.18|6.19|6.2|6.21|6.26|6.22|6.19|6.26|6.26|6.29|6.35|6.44|6.53|6.52|6.44|6.54|6.58|6.7|6.75|6.71|6.2|6.07||6.09|6.13|6.13|6.1|6.21|6.28||6.41|6.9|6.82|6.9|6.92|6.92|6.9|6.84|6.95|6.9|6.9|7.1|7.22|7.31|7.39|7.24|7.19|7.25|7.15|7.13|7.21|7.22|7.31|7.34|7.4|7.33|7.35|||7.32|7.27|7.25|7.35|7.3|7.25|7.15|7.09|7.04|7.1|7.22|7.29|7.24|7.26|7.14|7.07|7.01|6.91|6.8|6.92|6.9|6.91|6.83|6.97|7.1|7.15|7.26|7.35|7.43|7.43|7.39|7.3|7.35|7.42|7.32|7.21|7.16|7.17|7.03|6.92|6.81|6.92|6.99|7.05|7|6.86|7.07|7.19|7.09|7.03|7.01|7|6.71|6.69|6.82|6.89|7.05|6.98|7.14|7.23|7.17|||7.01||||6.88|7.01|6.96|6.7|6.57|6.47|6.52|6.44|6.45|6.44|6.43|6.44|6.45|6.49|6.41|6.32|6.35|6.38|6.38|6.27|6.15|6.06|6.18|6.22|6.28
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.9|5.94|5.8|5.87|5.8|5.6|5.51|5.51|5.56|5.64|5.65|5.68|5.68|5.64|5.66|5.66|5.65|5.62|5.68|5.73|5.83|5.8|5.78|5.68|5.69|5.77|5.76|5.73|5.64|5.74|5.83|5.87|5.87|5.81|5.69|5.66|5.7|5.68|5.72|5.79|5.98|5.95|6.02|6.08|6.13|6.04|6|5.91|5.88|5.86|5.89|5.91|5.78|5.74|5.73|5.74|5.64|5.68|5.71|5.56|5.52|5.48|5.45|5.37|5.37|5.38|5.43|5.48|5.27|5.23|5.22|5.25|5.24|5.3|5.32|5.35|5.36|5.34|5.36|5.37|5.42|5.35|5.36|5.39|5.45|5.43|5.46|5.41|5.49|5.52|5.54|5.59|5.57|5.65|5.7|5.73|5.7|5.59|5.64|5.59|5.58|5.57|5.58|5.56|5.51|5.46|5.49|5.49|5.54|5.58|5.58|5.63|5.56|5.53|5.52|5.48|5.5|5.47|5.48|5.52|5.45|5.38|5.36||5.24|5.44|5.42|5.44|5.46|5.39||5.37|5.41|5.36|5.33|5.34||5.4|5.41|5.5|5.59|5.59|5.56|5.47|5.44|5.45|5.49|5.54|5.57|5.56|5.53|5.45|5.39|5.46|5.45|5.49|5.45|5.37|||5.42|5.36|5.3|5.33|5.28|5.33|5.28|5.23|5.14|5.12|5.32|5.12|4.94|4.82|4.78|4.77|4.81|4.78|4.77|4.82|4.89|4.96|4.95|4.83|4.77|4.78|4.79|4.82|4.8|4.79|4.71|4.73|4.71|4.83|4.76|4.68|4.67|4.74|4.76|4.74|4.7|4.73|4.78|4.72|4.78|4.71|4.8|4.92|4.92|4.93|5.15|5.13|5.1|5.09|5.12|5.08|5.2|5.01|4.96|4.97|4.92|||4.95||||4.98|5.01|5.04|4.93|4.91|4.87|4.92|4.92|4.86|4.74|4.82|4.97|5.05|4.99|5.03|5.09|5.07|5.16|5.2|5.26|5.26|5.28|5.3|5.28|5.27
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.5|0.5|0.45|0.46|0.45|0.45|0.46|0.46|0.45|0.43|0.41|0.42|0.43|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.48|0.49|0.5|0.5|0.5|0.49|0.51|0.51|0.5|0.52|0.52|0.51|0.51|0.53|0.48|0.51|0.56|0.55|0.56|0.55|0.56|0.56|0.56|0.56|0.54|0.54|0.6|0.61|0.56|0.55|0.54|0.53|0.55|0.55|0.56|0.56|0.54|0.54|0.54|0.52|0.48|0.5|0.5|0.5|0.49|0.5|0.49|0.5|0.5|0.49|0.49|0.5|0.51|0.5|0.5|0.53|0.52|0.52|0.52|0.52|0.53|0.54|0.56|0.53|0.48|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.49|0.49|0.51|0.51|0.53|0.54|0.51|0.52|0.53|0.53|0.53|0.49|0.51|0.56|0.56|0.54|0.54||0.53|0.55|0.5|0.5|0.49|0.49||0.49|0.5|0.49|0.5|0.49|0.49|0.5|0.5|0.52|0.5|0.49|0.49|0.5|0.54|0.55|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.6|0.61|0.61|0.62|0.63|||0.63|0.64|0.63|0.65|0.62|0.61|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.61|0.61|0.68|0.67|0.65|0.65|0.6|0.54|0.54|0.6|0.67|0.7|0.7|0.7|0.72|0.7|0.74|0.77|0.77|0.77|0.76|0.76|0.76|0.81|0.83|0.81|0.8|0.79|0.79|0.79|0.79|0.79|0.76|0.82|0.82|0.81|0.88|0.91|0.91|0.91|0.89|0.85|0.84|0.89|0.9|0.92|0.84|0.81|||0.83||||0.82|0.83|0.82|0.83|0.83|0.82|0.8|0.77|0.77|0.78|0.77|0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.79|0.79|0.8|0.81|0.81|0.8|0.8
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.94|3.94|3.96|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.83|3.83|3.83|3.83|3.82|3.82|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.2|3.2|3.2|3.2||3.2|3.2|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.31|3.23|3.23|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.17|||3.13|3.16|3.13|3.19|3.19|3.19|3.19|3.14|3.17|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.88|2.93|2.93|2.93|2.98|2.98|2.98|2.98|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05||||3.05|2.94|2.94|2.94|2.94|2.94|2.94|2.93|2.93|2.93|2.93|2.93|2.96|2.95|2.95|2.94|2.94|2.94|2.94|2.94|2.77|2.77|2.77|2.77|2.77
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.27|3.33|3.29|3.2|3.08|3.12|2.83|2.87|2.88|2.89|2.72|2.74|2.81|2.79|2.88|2.86|2.85|2.87|2.8|2.86|2.85|2.85|2.85|2.85|2.86|2.87|2.78|2.77|2.61|2.6|2.62|2.64|2.69|2.66|2.63|2.54|2.6|2.62|2.68|2.68|2.72|2.74|2.78|2.81|2.84|2.81|2.81|2.8|2.68|2.69|2.72|2.75|2.79|2.55|2.72|2.7|2.69|2.7|2.67|2.58|2.65|2.66|2.65|2.62|2.51|2.41|2.38|2.39|2.38|2.42|2.39|2.43|2.47|2.5|2.49|2.49|2.52|2.48|2.41|2.46|2.29|2.24|2.25|2.26|2.29|2.29|2.24|2.26|2.26|2.29|2.3|2.3|2.3|2.29|2.31|2.3|2.21|2.15|2.19|2.24|2.26|2.29|2.29|2.26|2.23|2.2|2.23|2.21|2.32|2.36|2.35|2.38|2.3|2.28|2.33|2.33|2.3|2.32|2.3|2.31|2.28|2.31|2.21||2.13|2.26|2.49|2.46|2.38|2.49||2.65|2.62|2.57|2.55|2.55|2.55|2.66|2.65|2.67|2.62|2.63|2.62|2.61|2.7|2.72|2.72|2.7|2.73|2.77|2.74|2.7|2.62|2.67|2.72|3.06|3.05|2.97|||2.87|2.77|2.75|2.82|2.84|2.85|2.87|2.87|2.83|2.84|2.85|2.8|2.82|2.89|2.89|2.91|2.89|2.89|2.82|2.75|2.69|2.77|2.72|2.75|2.87|2.86|2.9|2.99|3.37|3.36|3.37|3.37|3.36|3.42|3.41|3.49|3.55|3.58|3.49|3.43|3.45|3.41|3.38|3.43|3.54|3.43|3.58|3.66|3.62|3.69|3.74|3.71|3.68|3.65|3.76|3.77|3.94|3.87|3.93|3.91|3.83|||3.73||||3.65|3.67|3.62|3.6|3.57|3.59|3.52|3.4|3.4|3.43|3.45|3.54|3.45|3.47|3.49|3.27|3.31|3.33|3.35|3.34|3.34|3.33|3.33|3.36|3.37
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|3.18|3.16|3.18|3.2|3.18|3.16|3.11|3.11|3.11|3.09|3.03|3.06|3.06|3.05|3.11|3.08|3.01|2.96|2.95|2.99|3.06|3.06|3.02|3.01|3.02|3.01|2.94|2.99|2.91|3.03|3.06|3.08|3.02|2.89|2.84|2.86|2.94|2.96|3.03|3.01|2.97|3.03|3.08|3.09|3.15|3.16|3.12|3.13|3.08|3.11|3.12|3.23|3.18|3.13|3.19|3.22|3.11|3.15|3.09|3.09|3.19|3.2|3.23|3.23|3.26|3.15|3.19|3.17|3.11|3.15|3.14|3.09|3.08|3.11|3.08|3.05|3.02|2.98|3.05|3.06|3.01|2.99|2.98|3.02|3.02|2.99|3.01|2.9|2.96|2.89|2.88|2.79|2.76|2.79|2.78|2.7|2.73|2.63|2.65|2.69|2.66|2.68|2.77|2.82|2.81|2.84|2.71|2.6|2.61|2.55|2.5|2.55|2.58|2.55|2.55|2.51|2.47|2.5|2.55|2.57|2.54|2.44|2.43||2.44|2.48|2.45|2.46|2.59|2.63||2.72|2.69|2.64|2.65|2.65||2.65|2.67|2.68|2.71|2.71|2.76|2.73|2.65|2.59|2.52|2.46|2.46|2.4|2.41|2.42|2.43|2.44|2.45|2.37|2.23|2.27|||2.22|2.23|2.24|2.29|2.34|2.37|2.33|2.26|2.17|2.14|2.14|2.1|2.06|2.04|2.01|2.02|1.95|1.89|1.89|1.94|1.95|1.96|1.95|1.96|1.95|1.95|1.96|2.02|2.04|2.05|2.02|2.01|2.01|2.01|2.01|2|1.99|2|1.95|1.92|1.88|1.91|1.92|1.97|1.92|1.88|1.92|1.98|1.99|1.99|1.98|1.99|1.98|1.98|1.97|1.9|2.01|2|2.05|2.04|2.02|||1.98||||1.96|1.95|1.95|1.93|1.9|1.87|1.84|1.82|1.81|1.83|1.84|1.84|1.87|1.9|1.82|1.77|1.85|1.89|1.94|1.93|1.96|1.97|1.93|1.87|1.84
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.42|0.42|0.42|0.42||0.43|0.43|0.43|0.44|0.46|0.48|0.48|0.46|0.42|0.4|0.39|0.39|0.39||0.39|0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.35|0.34|0.35|0.35|0.35|0.35||0.34|0.34|0.34|||0.34|0.34|0.33|0.33|0.34|0.34|0.34|0.31|0.31|0.3|0.3|0.3||0.3|0.31|0.31|0.3|0.29|0.28|0.28||0.29|0.3|0.29|||0.29|0.29||0.29|0.29||0.29|||||0.29|0.29||||0.29||0.29|0.31|0.31|0.31|0.31|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.3|0.3|0.3|0.3||0.3|||0.3||0.3|0.3|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29||0.29||0.29|0.29|0.29|0.28|0.28|0.28|0.3||0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.28||0.28|0.28||||0.28|0.29|0.29|0.29||0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.29|0.29||0.27|0.27|0.26|0.26|0.25|0.25||0.25||0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25||0.25||0.25|0.25||0.25||0.25|0.25|0.26|0.26|0.26|0.26||0.26|0.26||0.26|0.26|0.26|0.26|0.26||0.26|0.27|0.27|0.27||0.27|0.27|0.27|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|||0.25|0.25||0.25||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.59|1.66|1.63|1.36|1.32|1.48|1.59|1.66|1.78|1.83|1.86|1.89|1.89|1.92|1.92|1.92|1.92|1.92|1.95|1.94|1.94|2|2|1.92|1.98|2.03|2.04|2.01|1.94|2.01|2.12|2.15|2.09|1.91|2.03|2.06|2.04|2.12|2.07|2.12|2.15|2.16|2.13|2.21|2.24|2.12|2.04|2.06|2.09|2.15|2.19|2.25|2.24|2.27|2.22|2.19|2.16|2.16|2.19|2.19|2.21|2.22|2.27|2.28|2.27|2.27|2.25|2.3|2.34|2.34|2.42|2.44|2.42|2.48|2.36|2.25|2.15|2.15|2.15|2.18|2.16|2.16|2.24|2.22|2.24|2.19|2.19|2.25|2.27|2.18|2.16|2.15|2.13|2.16|2.19|2.25|2.27|2.3|2.24|2.27|2.31|2.3|2.24|2.37|2.44|2.5|2.57|2.34|2.33|2.24|2.24|2.27|2.25|2.28|2.27|2.19|2.25|2.25|2.28|2.31|2.18|1.92|1.92||1.97|2.03|1.97|2.1|2.12|2.22||2.33|2.33|2.33|2.34|2.37|2.37|2.39|2.41|2.42|2.45|2.45|2.47|2.5|2.5|2.5|2.48|2.45|2.45|2.48|2.48|2.5|2.54|2.56|2.56|2.54|2.54|2.63|||2.6|2.53|2.51|2.68|2.66|2.65|2.63|2.54|2.57|2.51|2.6|2.75|2.74|2.72|2.72|2.78|2.75|2.83|2.84|2.78|2.75|2.77|2.78|2.8|2.84|2.89|2.87|2.95|2.93|2.92|2.72|2.89|3.01|2.92|2.66|2.6|2.57|2.44|2.45|2.41|2.45|2.47|2.41|2.39|2.34|2.34|2.34|2.42|2.47|2.45|2.47|2.41|2.47|2.42|2.45|2.48|2.51|2.41|2.42|2.44|2.56|||2.65||||2.72|2.8|2.5|2.06|2.16|2.15|2.15|2.16|2.24|2.3|2.27|2.21|2.31|2.45|2.5|2.41|2.47|2.6|2.34|2.12|2.95|2.95|2.95|2.99|3.07
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||1.91|1.87|1.86|1.85|1.83|1.82||1.85|1.86||1.85|1.88|1.92|1.94||1.95|1.96|1.97|1.98|1.97||1.99||||1.97||2||2.01|2.03|2.01|2|2.01|2.01|2.02|2.06|2.07|2.08||2.09|2.09|2.1|2.09|||2.09|2.1|2.09|||2.1||2.12||2.12|2.1|2.11|2.12|2.12|2.14||2.15|2.13|2.13||2.12|2.11|2.1|2.1|2.1|2.06|2.05||2.04|2.05|2.04||2.08|2.07|2.08||2.1|2.11|2.08|2.04|2.02||2.08||2.08|2.06|2.05|2.08|1.87|1.85|1.8|1.77|1.79|1.77|1.75|1.77|1.75|1.68|1.67|1.63||1.62|1.62||1.61||1.61|1.6||1.63|1.63|1.62||1.6|1.58|1.56||1.58|1.55|1.52||1.55|1.58|||1.59|1.59|1.6|||||||1.61||1.63|1.64|1.66||1.65|1.66|1.67|1.68|1.67|1.7||1.72|1.66|1.62|1.63|||1.63|1.63|1.62|1.64|1.63|1.61|1.6|1.6|1.54||1.52|1.51|1.5|1.51|1.5|1.48|1.47|1.43||1.44|1.42|1.44||1.46|1.45|1.43|1.44|1.46|1.47|1.48|1.43|1.43|1.44||1.43|1.45|1.42|1.45|1.41||1.35|1.36||1.4|1.38|1.33|1.4||1.42|1.44|1.44|1.43|1.43|1.4|1.43|1.42|1.49|1.38|1.46|1.49|1.44|||1.42|||||1.41|1.43|1.36||1.28|1.3|1.29||1.28||1.29|1.32|1.33|1.27|1.27|1.29|1.28|1.29|1.28|1.27||1.28|1.28|1.26
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|9|||8.75|9.1|9|8.65||8|||7.5|||||||||6.75|7||7.5||||||7.75|8|||||8.25|||8||||7|6.9|6.75|6.5|||||||||6.25|||||6.75||7||||||||||||||6.75|||||||||6.85||||||||6.75|||||||||||||||||||7||||||||||||||||||||||||||||||||||||||||||||7.1|||||||||||||||||6.9||||||6.75||7|||||||||||||||||||||6.75||||||||||||||||7|6.5|6.25||||0.06|0.06||||0.04|||||0.04|0.04|||||||||0.04||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||81.24||80.71|80.54||80.36|80.01|79.49|||||||79.14|||||78.61||76.5|77.21|78.26|77.38||76.5|77.38|77.73|78.08|||77.21||||73.34|||||72.47|||||72.82|72.47||72.82|||||||||72.47||||||||||||||72.82|||72.47|71.94|71.59|||||71.94|||71.59||||71.94|||71.06|70.71|||||||||71.24|71.06|71.59|71.06||||||71.94|71.59||72.12||||71.59||70.19|70.71|71.59|72.12|73.7||||75.45|77.21||78.08||79.84|78.08|78.96||78.08|76.33||||77.21|76.33|73.7|71.94|70.19|69.31|68.43|67.55|64.92|63.17|61.06|61.41||61.06|59.31|||60.18|59.66||59.31|56.15|50.53|50.01||49.48|49.13|47.73|47.2||46.85|||45.97|44.92||44.74||44.39|43.87|43.52|43.34||43.16|42.99|42.46||42.29||42.11|41.76|40.01|40.36||39.66||||39.48|||38.95||38.6|38.95|39.13|39.48||39.3|39.3|39.48|||39.66||40.01|||||38.48||||38.14|37.8|37.8||38.14||38.48||38.65|38.99|39.67|39.83|||||||40.34||40.51|40.85|40.51|40.34|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|||||||||97.85|||||||||||||||||||||97.85||||||||||97.85||||||||||||||||||||||94.03|92.5||||||92.19||||92.5||||||94.03|93.26||||88.68||||||||88.68|||||||||||||||||||||||||||||||||||||87.15||||||||||87.15|86.38||||||||87.91||||||||||||||||||||||84.85||||||||||||82.56|||||||||81.8|||||||||||||||||||79.5|77.97|77.21|76.44||77.21|||77.97||76.44|||||||||0.12|||||||||0.12|0.12||||||0.12|||||||0.12
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||25.32|24.76|24.67|||24.54|24.33|24.54||||||||||||||||24.33||24.76|||||||||||25.41||25.19|25.41|24.98|24.76|24.54|24.33||||||||23.89|||||23.46||23.02|22.59|||22.15|23.02|||||||23.46|23.89|||||24.33||||||||||24.76|25.19||25.41|||25.63|25.85|24.98||24.37|||24.8|25.15|||25.58||||||26.02||26.45|26.02|25.58|25.37|25.15|24.72||||24.28|24.06|||||||23.89||||||24.76|24.98||24.76|25.19|||25.63||26.06||25.63|26.06|26.5|27.15||27.8|27.15|26.06|24.76|25.19|24.54|24.76||||24.54|24.98||24.76|||24.33|24.54||||24.33|24.33|24.33|||||||||24.76|24.33|25.54|25.32|||||||25.11||24.89|||24.67||24.67||||24.46||24.24||||23.8|24.24|26.84|27.06|27.71|||28.15|26.84||||||||||0.06|0.06|0.06||||||||||||||||0.06|0.06|0.06||0.06|0.06
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|9.22|8.7|8.11|||7.45|7.37|||||||||||||||7.23|7.3|7.45|7.45||||7.23||7.59||7.74|||||7.59|7.74|7.59|8.11|9.07|9.22|9.07||||8.92|8.85|||8.7|8.85||9.29|8.33|||9.07||9.81|9.66|||9.81|9.58||9.81|9.44|9.29|8.85|8.7|8.55|8.41|8.33||8.41|7.67|7.82|7.96|8.18|7.59|7.15|7.23|7.08||7.15|7.08|||7.15||||||||||||7.23|||||||7.08|7.15|7|6.93||6.86|||||6.93||6.64|6.56||6.49|6.56|6.49|6.19|6.12||||5.9||5.6||5.57||||||5.23|||5.16|||5.09|||4.94||||||5.01||||||||4.94|||4.79|||4.76|4.61|||4.46|4.5|||4.42||4.35|||||4.13||4.06|||||||||||||||||||||3.91||3.83|3.83|||3.91||3.98|4.2||||||||||0.04|0.04|0.04|||||||||||0.04||||0.04||0.04||||0.04
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.335|0.337|0.337|0.337|0.333|0.326|0.333|0.334|0.334|0.34|0.344|0.345|0.346|0.345|0.35|0.35|0.348|0.349|0.349|0.347|0.344|0.344|0.354|0.353|0.358|0.36|0.354|0.352|0.339|0.347|0.347|0.368|0.351|0.325|0.321|0.32|0.323|0.325|0.321|0.346|0.36|0.361|0.373|0.385|0.387|0.39|0.388|0.396|0.379|0.379|0.4|0.404|0.411|0.418|0.418|0.418|0.407|0.42|0.419|0.421|0.42|0.425|0.421|0.414|0.398|0.393|0.389|0.389|0.386|0.393|0.386|0.393|0.389|0.389|0.386|0.396|0.396|0.396|0.398|0.399|0.402|0.402|0.396|0.402|0.408|0.402|0.391|0.386|0.389|0.382|0.387|0.389|0.384|0.389|0.388|0.389|0.39|0.392|0.395|0.393|0.396|0.395|0.396|0.404|0.411|0.397|0.398|0.388|0.393|0.386|0.385|0.386|0.396|0.414|0.404|0.386|0.374|0.365|0.367|0.361|0.372|0.351|0.354||0.344|0.333|0.329|0.328|0.326|0.347||0.342|0.344|0.351|0.354|0.354||0.354|0.358|0.365|0.361|0.34|0.324|0.325|0.325|0.32|0.305|0.302|0.302|0.302|0.302|0.307|0.307|0.308|0.309|0.306|0.309|0.306|||0.31|0.312|0.306|0.314|0.311|0.306|0.301|0.298|0.291|0.285|0.288|0.288|0.293|0.288|0.3|0.298|0.302|0.288|0.281|0.281|0.285|0.288|0.298|0.311|0.309|0.311|0.313|0.313|0.313|0.314|0.307|0.304|0.301|0.301|0.299|0.296|0.299|0.296|0.291|0.281|0.282|0.284|0.283|0.284|0.294|0.277|0.297|0.279|0.272|0.276|0.277|0.254|0.239|0.239|0.241|0.243|0.235|0.235|0.242|0.253|0.232|||0.227||||0.224|0.223|0.219|0.22|0.221|0.222|0.22|0.219|0.218|0.218|0.221|0.225|0.222|0.219|0.211|0.204|0.211|0.21|0.218|0.213|0.218|0.221|0.211|0.215|0.212
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|358.75||360.6|362.46|361.53|358.75|355.03|352.24|351.31||351.31|||353.17|351.31||||||349.45|||348.52||346.66|||343.88|340.16|346.66|343.88|342.02|340.16||337.37||335.51|337.37|334.58|340.16||339.23||337.37|334.58|329.93||326.22||||||||318.78|||314.13|312.28||311.35|306.7|309.49||314.13|||||316.92|315.99|||318.78||321.57|323.43|326.22|||328.08||||330.86|335.51|||337.37||||334.58||332.72|||||329.93|328.08||346.66|337.37|326.22|325.29||320.64|314.13|307.63||302.05|||300.19|||297.41|295.55|278.82|||278.82|283.46||286.25|283.46|272.31|270.45|272.31|270.45||264.88|261.16|258.37|253.72|250.94|246.29|||244.43|249.08|253.72|255.58|258.37|261.16|||265.81|267.67|270.45||272.31||274.17|275.1|||276.96||279.75||286.25||288.11|286.25|288.11|||290.9|286.25||284.39||286.25|284.39|272.31||274.17|275.1|276.96|275.1|||274.17|272.31|||269.52|267.67|264.88|258.37|||256.51|||258.37||261.16|||263.02|||263.02|256.51|250.94|247.22|246.29|246.29|247.22|250.94|253.72|260.23|263.02|264.88|263.02|||246.17||||||247.04|||253.08|255.68||257.4|255.68|254.81|257.4||259.13|263.45|267.77|283.32|||285.91||289.36|||290.23|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|15.1|15.92|16.13|15.84|15.43|14.57|14.16|14.08|14.04|13.26|||12.85||||12.93|12.85||12.52||12.11|12.72|12.64|12.85|11.82|11.61|11.08|10.88|10.47||||11.08|11||11.2|11.08|11.49|10.38|||||10.92|10.18||10.05|9.85|||9.56||||||||9.64|||9.28|9.23|9.32|9.28|||9.36|||9.56||9.36||9.56|9.77|9.73|9.77|9.97|9.64|9.56|9.64|9.85|9.93||9.44|9.56|9.97||||10.05|10.1|9.85|9.28||9.32|9.44|9.64|9.6||9.36|9.23|8.95|8.21|8.13|8.21||8.33|8.41|||8.54|8.5|8.37|8|8.04||7.96|7.88|8|7.88||7.72|7.96|7.88|7.92|7.72|6.98||6.48|6.98||7.14|7.59|7.22|7.39|6.89|6.57||7.06|7.14|7.18|7.14|7.43|7.47|7.55||7.72|7.88|7.63|7.31|6.48|6.32|5.87|5.62|5.58|||5.75|5.83|5.95||5.99|5.95|5.87|6.03|6.16|6.24|5.99||5.75|6.07||5.25|5.87||4.19|3.57|3.37|3.32||||3.28|3.24|3.2|3.28||||3.16|3.12||||||2.67||2.63|2.38|||||2.3|||||||2.34|||2.38||2.42||||||||0.01||||||0.01|||0.01|0.01|0.01|||0.01||0.01||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||||225.17|||223.35||223.35||||||222.44|225.17|||222.44||||||225.17|223.35||||||||223.35|||||225.17|223.35|||226.98|||||229.71|238.79||||234.25||238.79|236.06||||234.25|231.52|||225.17|231.52|222.44||220.63|225.17|226.98|||229.71||231.52||||236.06||||238.79|||||241.51||245.14|247.87|254.22||256.95|258.76|261.49|263.3|267.84|288.72||||288.72|284.18||281.46|||284.18|281.46||279.64|276.92|272.38|263.3|261.49|||||263.3|266.03|266.03|||266.03|270.57|||272.38|275.1|281.46|||284.18|281.46|286|284.18|281.46||||279.64|276.92|275.1|272.38|266.03|261.49||249.68|247.87|||||||245.14|||||247.87|249.68|||252.41|||||249.68|245.14||||231.52|229.71|227.89|225.17|226.98|223.35|||225.17|||227.89|226.98||226.98|217.9|222.44|220.63||217.9|216.09||217.9||||216.09||207.01|205.19||207.01|||209.73|207.01||207.01|205.19||207.01|||209.73|208.83||||||||1.95|1.95|1.97|1.97||1.97|1.97|1.99|1.97||1.99|2.05|2.03|2.08||2.09|2.1||2.08|2.06|2.09|2.12||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||||||||||137.03|139.18||||||||139.717|140.523|139.717||142.404|142.404|143.747|145.091||145.897|146.434|||||149.121||||||147.778|||||||||150.465||||||149.121|150.465||||||150.465|151.271|150.465|||||||||||||151.808|||153.152||154.495|||||||155.838|||||||||157.182|157.988||||159.331||||159.869|160.406|161.212||162.556|163.899|||||164.705|||||163.899|163.899|||||163.899|||||||159.869|159.331|||||||159.331|||||158.525|155.838|||154.495|153.152|149.927||146.166|142.404|141.867|||||144.016|143.747|143.21|142.404|141.867||141.061|140.255|139.717|||137.299||136.762|135.956|134.881|135.15|134.881||134.343|132.731|132.194|||131.657|131.388|||131.657|131.119||129.507|129.776|||||128.164|||||||127.895||127.626||||||127.358|127.089|||||||||||||89.338||||||||||||89.338||||||89.526|||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|66.95|66.58|66.95|66.95|66.95|66.95|66.95|66.58|67.32|66.2|66.58|66.95|66.95|66.39|67.13|67.32|67.32|67.32|67.32|66.65|67.13|66.95|67.32|66.39|66.39|66.95|66.76|66.2|65.83|65.83|65.65|65.83|66.02|65.65|65.46|65.46|65.83|65.83|65.83|65.65|65.83|66.02|66.02|65.46|65.83|65.09|65.83|65.46|65.46|65.09|65.09|64.27|63.68|63.6|63.6|65.27|65.09|63.97|64.34|64.34|64.34|64.34|64.34|63.97|64.34|64.16|63.79|63.79|63.79|63.97|63.79|63.79|64.16|64.16|63.79|63.79|63.79|63.97|63.97|64.34|64.34|64.72|64.72|64.72|64.72|64.72|64.9|64.9|65.27|65.16|65.27|65.2|65.35|65.27|65.27|65.65|65.65|66.2|66.2|66.39|66.2|66.39|66.76|66.84|66.39|66.58|66.39|66.2|66.2|66.2|66.58|66.39|66.58|66.58|66.95|66.95|66.95|66.2|66.58|66.95|66.95|66.95|66.95||65.27|65.09|65.46|65.57|65.83|65.83||66.02|66.2|66.2|65.09|64.16|64.16|63.97|63.97|63.23|63.6|63.23|62.86|62.11|61.48|61.37|63.23|63.23|63.34|63.34|62.93|63.34|63.04|62.86|62.86|63.04|63.23|63.23|||63.04|62.97|63.04|63.08|63.04|63.23|63.23|63.04|63.04|63.23|63.23|63.23|62.86|62.86|63.34|63.23|63.23|62.49|63.6|63.23|62.86|62.86|63.97|63.6|63.6|62.86|64.34|63.97|64.34|64.34|64.72|63.6|63.97|65.09|65.83|66.95|65.46|63.97|63.97|62.49|63.04|63.97|63.23|63.04|62.11|63.04|62.86|61.37|62.67|62.67|62.86|61.74|61.74|61.93|62.3|62.11|62.86|61.74|61.37|63.23|63.6|||63.6||||62.49|61.37|60.63|61.37|61.37|61|60.25|61.74|61|60.63|61.74|60.25|61.37|61.74|62.11|62.11|62.49|63.23|61.74|61.74|61.74|62.11|61.74|61.74|61.56
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3.76|3.9|3.96|3.96|3.92|3.96|4.01|4.05|4.05|4.03|3.99|3.99|3.94|3.94|3.99|4.03|3.9|3.84|3.96|4.03|3.94|3.67|3.57|3.57|3.49|3.4|3.32|3.26|3.3|3.3|3.3|3.3|3.28|3.3|3.26|3.28|3.28|3.3|3.26|3.26|3.3|3.3|3.3|3.3|3.26|3.2|3.26|3.26|3.3|3.28|3.3|3.3|3.3|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.28|3.2||3.05|2.99|2.95|2.93|2.95|2.93|2.95|2.95|2.95|2.86|2.82|2.8|2.8|2.82|2.82|2.82|2.84|2.91|2.91|2.93|2.95|2.89|2.86|2.91|2.91|2.89|2.86|2.84|2.86|2.84|2.78|2.76|2.78|2.84|2.89|2.95|2.89|2.89|2.82|2.76|2.68|2.64|2.7|2.7|2.72||2.66|2.59|2.53|2.51|2.43|2.32|2.32|2.26|2.2|2.22||2.14|2.16|2.12|2.16|2.2|2.22|2.2|2.12|2.1|2.08|2.06|2.02|1.99|1.98|1.95||1.96|1.96|1.93|1.94|1.94|1.97|1.97|1.97|1.94|1.87|1.83|1.83|1.83|1.83|1.83|1.84|1.87|1.89|1.91|1.91|1.91|1.91|1.93||1.95|1.93|1.88|1.87|1.86|1.86|1.86|1.87|1.89|1.91|1.91|1.93|1.95|1.99|1.99|2.03|2.04||2.08|2.08|2.08|2.08|2.08|2.06|2.16|2.14|2.03|2.03|1.99|2.06|2.05|2.08|||2.03|2.04|2.08|2.05|2.01|1.96|1.95|1.96|1.97|1.96|1.93|1.9|1.93|1.97|1.97|2.03|2.03|2.04|2.05|2.05|2.07|2.03|2.08|1.99|1.95|1.94|1.95|||1.95|1.95|1.96|||1.94|1.95|1.96|2.08|2.16|2.14|2.22|2.22|2.22|2.26|2.2|2.12|2.1||||2.28|2.3|2.37|2.45|2.47|2.45|2.47|2.49
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.56|0.55|0.58|0.58|0.54|0.54|0.54|0.5|0.49|0.47|0.46|0.47|0.46|0.48|0.47|0.48|0.45|0.43|0.44|0.43|0.43|0.41|0.39|0.39|0.4|0.4|0.4|0.38|0.39|0.41|0.41|0.42|0.42|0.42|0.44|0.44|0.43|0.44|0.44|0.46|0.46|0.45|0.46|0.47||0.47|0.48|0.5||0.46|0.45|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.41|||0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.41|0.39|0.39|0.39|0.39|0.38|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.41|0.41|0.41|0.4|0.41|0.42|0.43|0.42|0.42|0.41|0.4|0.39|0.38|0.39|0.38|0.39|0.39|||0.34|0.33||0.33|0.33|0.32|0.33|0.32|0.33|0.31||0.3|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.39|0.4||0.4|||0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.38|0.38|0.39|0.39|0.41|0.42|0.42|0.44|0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.45||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.48|0.47|0.46|0.46|0.45|||0.47|0.45|0.45|||0.45|0.46|0.47|0.49|0.5|0.5|0.49|0.49|0.49|0.51|0.51|0.51|0.48||||0.54|0.53|0.53|0.54||0.54|0.53|0.56
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.34|3.34|3.33|3.33|3.31|3.33|3.33|3.31|3.31|3.31|3.33|3.31|3.31|3.33|3.3|3.25|3.38|3.41||3.44|3.39|3.36|3.34|3.34|3.34|3.34|3.36|3.36|3.38|3.38|3.42|3.42|3.41|3.39|3.39|3.36|3.34|3.33|3.39|3.42|3.47|3.48|3.45|3.44|3.41|3.38|3.45|3.48||3.48|3.47|3.45|3.48|3.55|3.45|3.44|3.42|3.42|3.41|3.38|3.38|3.38|3.39|3.41|3.41|3.41|3.39|3.39||3.41|3.41|3.41|3.42|3.44|3.47|3.44|3.42|3.42|3.42|3.41|3.39|3.38|3.39|3.36|3.36|3.34|3.34|3.34|3.38|3.38|3.38|3.38||3.39|3.41|3.39|3.41|3.42|3.42|3.41|3.42|3.47|3.44|3.41|3.47|3.47|3.48|3.48|3.48|3.48|3.48|3.52|3.52|3.5|3.48|3.48|3.48|3.47|3.52|3.52|3.5|3.47|3.48||3.53|3.53|3.55|3.53|3.53|3.55|3.55|3.55|3.58|3.59|3.58|3.55|3.61|3.56|3.59|3.56|3.55|3.53|3.55|3.53|3.5|3.53|3.5|3.5|3.45|3.45|3.39|3.38|3.38|3.38|3.36|3.34|3.34|3.3|3.3||3.27|3.25|3.23|3.22|3.23|3.23|3.27|3.3|3.3|3.3|3.28|3.27|3.23|3.23|3.22|3.22|3.2|3.23|3.23|3.22|3.27|3.27|3.25|3.25|3.27|3.27|3.22|3.17|3.16|3.16|3.16|3.14|3.16|3.16|3.17|3.19|3.19|3.25|3.19|3.23|3.27|3.25|3.2|3.2|3.17|3.11|3.19|3.2|3.2|3.22|3.12|3.09|3.16|3.09|3.16|3.2|3.23|3.23|3.25|3.3|3.31||3.28|3.27|3.25|||3.25|3.2|3.25|3.22|3.33|3.34|3.33|3.34|3.38|3.39|3.3|3.27|3.25|3.28|3.27|3.23|3.27|3.27|3.25|3.23|3.22|3.22|3.27|3.25|3.23
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|5.33|5.33||5.25|5.42|5.42|5.42|5.5|5.5|5.67|5.33|5.25|5.08|5.17|5.17|5.42|5.42|5.58||5.58|5.83|5.67|5.58|5.33|5.17|5.08|5.08|5.08|5.08|4.92|4.83||4.83|5.17|5|5|5.08|4.92|5.17|5.17|5.17|5.33|5.17|5.33|5.42|5.33|5.5|5.25||5.08|4.8|4.8|4.58|4.58|4.67|4.58|4.58|4.63|4.58|4.65|4.58|4.75|4.75|4.75|4.5|4.45|4.5|4.6||4.67|4.67|4.72|4.83|4.75||4.67|4.7||4.7|4.7|4.7|4.75|4.83|4.92||5||4.83|5|5|5.08|5.08||5.08|4.92|4.92|4.92|4.97||4.83|4.83|4.67|5|5.08|5.08|5|4.92|5|5||4.83|4.83|5.08|5.25|5.33|5.17||5.17||5.17|5.33|5.25|5.25||5.25|5.42|5.5|4.92|4.75|4.75|4.83|4.92|4.83|4.83|4.83|4.83|5|5.33|5.33|5.5|5.25|5|4.8|5|5.17|5.33|5.5|5.25|5.25|5.5|5.58|5.5|5.33|5.33|5.42|5.5|5.5|5.83|6.08||6.5|6.5|6.5|6.67|6.58|6|6.42|6.83|7.17|6.75|7.33|6.67|6.33|6|6.5|5|5|5|4.58|4.83|4.83|5.17|6.17|6.25|6.33|6.33|6.25|6.17|6.08|6.17|6.33|6.33|6.25|5.83|5.5|5.42|5.25|5.25|5.58|5.67|5.75|5.67|5.83|6.33|5.42|5.08|5.33|6|6.83|7.17|7.25|7|7|6.83|6.5|6.67|6.42|5.83|5.5|5.5|5.67||5.83|5.17||||5.08|5.42|5.42|5.17||5.17|5.17|5|4.98|4.83|4.92|5|4.92|4.83|4.5|4.67|4.83|4.7|5|5|5|5|4.5|4.17|3.83
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||