Idx|Pair|Code|Indices|1985-11-19|1985-11-18|1985-11-15|1985-11-14|1985-11-13|1985-11-12|1985-11-11|1985-11-08|1985-11-07|1985-11-06|1985-11-05|1985-11-04|1985-11-01|1985-10-31|1985-10-30|1985-10-29|1985-10-28|1985-10-25|1985-10-24|1985-10-23|1985-10-22|1985-10-21|1985-10-18|1985-10-17|1985-10-16|1985-10-15|1985-10-14|1985-10-11|1985-10-10|1985-10-09|1985-10-08|1985-10-07|1985-10-04|1985-10-03|1985-10-02|1985-10-01|1985-09-30|1985-09-27|1985-09-26|1985-09-25|1985-09-24|1985-09-23|1985-09-20|1985-09-19|1985-09-18|1985-09-17|1985-09-16|1985-09-13|1985-09-12|1985-09-11|1985-09-10|1985-09-09|1985-09-06|1985-09-05|1985-09-04|1985-09-03|1985-09-02|1985-08-30|1985-08-29|1985-08-28|1985-08-27|1985-08-26|1985-08-23|1985-08-22|1985-08-21|1985-08-20|1985-08-19|1985-08-16|1985-08-15|1985-08-14|1985-08-13|1985-08-12|1985-08-09|1985-08-08|1985-08-07|1985-08-06|1985-08-05|1985-08-02|1985-08-01|1985-07-31|1985-07-30|1985-07-29|1985-07-26|1985-07-25|1985-07-24|1985-07-23|1985-07-22|1985-07-19|1985-07-18|1985-07-17|1985-07-16|1985-07-15|1985-07-12|1985-07-11|1985-07-10|1985-07-09|1985-07-08|1985-07-05|1985-07-04|1985-07-03|1985-07-02|1985-07-01|1985-06-28|1985-06-27|1985-06-26|1985-06-25|1985-06-24|1985-06-21|1985-06-20|1985-06-19|1985-06-18|1985-06-17|1985-06-14|1985-06-13|1985-06-12|1985-06-11|1985-06-10|1985-06-07|1985-06-06|1985-06-05|1985-06-04|1985-06-03|1985-05-31|1985-05-30|1985-05-29|1985-05-28|1985-05-27|1985-05-24|1985-05-23|1985-05-22|1985-05-21|1985-05-20|1985-05-17|1985-05-16|1985-05-15|1985-05-14|1985-05-13|1985-05-10|1985-05-09|1985-05-08|1985-05-07|1985-05-06|1985-05-03|1985-05-02|1985-05-01|1985-04-30|1985-04-29|1985-04-26|1985-04-25|1985-04-24|1985-04-23|1985-04-22|1985-04-19|1985-04-18|1985-04-17|1985-04-16|1985-04-15|1985-04-12|1985-04-11|1985-04-10|1985-04-09|1985-04-08|1985-04-05|1985-04-04|1985-04-03|1985-04-02|1985-04-01|1985-03-29|1985-03-28|1985-03-27|1985-03-26|1985-03-25|1985-03-22|1985-03-21|1985-03-20|1985-03-19|1985-03-18|1985-03-15|1985-03-14|1985-03-13|1985-03-12|1985-03-11|1985-03-08|1985-03-07|1985-03-06|1985-03-05|1985-03-04|1985-03-01|1985-02-28|1985-02-27|1985-02-26|1985-02-25|1985-02-22|1985-02-21|1985-02-20|1985-02-19|1985-02-18|1985-02-15|1985-02-14|1985-02-13|1985-02-12|1985-02-11|1985-02-08|1985-02-07|1985-02-06|1985-02-05|1985-02-04|1985-02-01|1985-01-31|1985-01-30|1985-01-29|1985-01-28|1985-01-25|1985-01-24|1985-01-23|1985-01-22|1985-01-21|1985-01-18|1985-01-17|1985-01-16|1985-01-15|1985-01-14|1985-01-11|1985-01-10|1985-01-09|1985-01-08|1985-01-07|1985-01-04|1985-01-03|1985-01-02|1985-01-01|1984-12-31|1984-12-28|1984-12-27|1984-12-26|1984-12-25|1984-12-24|1984-12-21|1984-12-20|1984-12-19|1984-12-18|1984-12-17|1984-12-14|1984-12-13|1984-12-12|1984-12-11|1984-12-10|1984-12-07|1984-12-06|1984-12-05|1984-12-04|1984-12-03
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.74|2.7|2.72|2.72|2.72|2.76|2.74|2.71|2.67|2.7|2.72|2.68|2.65|2.63|2.62|2.63|2.62|2.61|2.6|2.6|2.55|2.52|2.51|2.49|2.51|2.47|2.46|2.39|2.38|2.36|2.34|2.36|2.42|2.46|2.45|2.42|2.43|2.47|2.45|2.51|2.54|2.56|2.54|2.51|2.45|2.45|2.44|2.41|2.43|2.45|2.49|2.52|2.51|2.52|2.55|2.55||2.54|2.56|2.52|2.51|2.48|2.46|2.46|2.47|2.41|2.4|2.4|2.4|2.39|2.4|2.43|2.46|2.44|2.46|2.47|2.5|2.52|2.52|2.5|2.49|2.54|2.52|2.5|2.54|2.57|2.58|2.57|2.58|2.58|2.55|2.54|2.53|2.54|2.51|2.5|2.54|2.55||2.54|2.59|2.61|2.62|2.59|2.55|2.47|2.41|2.38|2.36|2.36|2.36|2.36|2.33|2.34|2.37|2.36|2.36|2.35|2.31|2.29|2.27|2.27|2.28|2.25|2.25|2.25||2.27|2.27|2.26|2.26|2.25|2.22|2.22|2.22|2.2|2.21|2.15|2.12|2.12|2.13|2.12|2.12|2.07|2.06|2.04|2.04|2.07|2.1|2.11|2.1|2.1|2.08|2.12|2.15|2.15|2.15|2.14|2.14|2.15|2.14|2.18||2.19|2.18|2.18|2.14|2.1|2.1|2.11|2.09|2.1|2.09|2.06|2.06|2.07|2.09|2.08|2.07|2.09|2.1|2.1|2.09|2.09|2.17|2.22|2.22|2.22|2.22|2.22|2.15|2.13|2.18|2.2|2.24|2.22||2.2|2.22|2.19|2.19|2.2|2.2|2.2|2.22|2.2|2.15|2.14|2.17|2.18|2.11|2.09|2.08|2.09|2.02|2.07|1.97|1.96|1.98|2|2.01|2.01|2|1.94|1.91|1.91|1.91|1.9|1.9|1.9||1.9|1.9|1.88|1.87||1.88|1.87|1.87|1.85|1.79|1.74|1.75|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.73
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|12.81|12.81|12.75|12.5|12.38|12.38|12.06|12.12|12.19|11.69|11.38|11.44|11.69|11.62|11.62|11.81|11.62|12.06|12.44|12.12|12.12|12.06|12.25|12.25|12.19|12.19|12.12|11.81|11.38|11.62|11.56|12.12|11.94|12.12|12.12|12.62|12.88||12.94|12.81|13.06|13.5|13.38|13.69|13|12.81|13.19|12.56|12.75|12.62|12.5|13.31|13.06|12.81|12.94|13.12||13.25|13.69|13.62|13.44|13.38|13.75|13.88|14.31|14.12|14.19|13.94|13.94|14|13.81|13.62|14.38|14.56|14.44|14.44|14.69|15.12|15|14.56|14.44|14.44|14.75|14.56|14.56|14.69|14.31|14.38|14.19|14.31|13.12|13|13.19|13|12.5|12.38|12.75|13.12||12.88|13.31|12.94|13|13|12.81|12.81|12.12|11.81|11.38|11.19|11.06|11.5|11.62|12.25|12.94|13.38|12.81|12.75|12.06|12.56|12.81|12.69|13.25|13|13.69|14.31||14.31|14.25|14.12|14.38|14.62|14.38|14.25|14|13.56|14.25|14.75|14.25|13.81|13.25|13.38|13.75|13.5|13.31|13.5|13.62|14.31|14.44|14.38|14|14.25|14.62|14.94|15.38|15.25|15.06|15.06|15.75|15.38|15.25|15.38||15.25|15.75|16.5|16.69|16.5|16.38|15.69|15.5|15.38|15.56|15.81|16|15.75|15.44|15.06|15.12|15.5|16|15.94|15.88|15.62|15.75|15.94|16.19|16.62|16.44|16.38|16|15.81|16.31|16.62|16.31|16.12||16.25|17.19|17.19|17.31|17.25|17.12|17.31|17.38|17.56|17.25|17.12|17.38|17.69|16.81|17.19|17|17.19|16.81|16.94|16.12|16|15.94|16.12|16.12|15.38|14.94|14.12|13.56|13.19|14.19|14.31|14.31|14.38||14.69|14.56|14.69|14.81||14.56|13.81|14.19|14.38|13.31|12.75|12.69|12.69|13.31|13.12|13.75|14.44|14.06|13.88|14|13.5
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|23.12|23|22.88|22.75|22.88|22.75|22.38|22|22|22|22|22.62|22.38|22.5|22.5|21.88|21.62|21.62|21.62|21.38|21|21|21.12|21.12|21|20.88|20.75|20.88|20.88|20.62|20.62|20.5|20.5|20.75|20.75|20.5|20.5||20.25|20.5|20.5|20.62|20.38|20.5|20.25|20.25|20.12|19.88|20.25|20.62|21.12|21.38|21.62|21.75|21.62|21.62||21.62|21.75|21.25|21.5|21.38|21.5|21.5|21.62|21.5|21.62|21.62|21.5|21.62|21.62|21.88|22.12|21.88|21.75|22|22.25|23.12|23.12|22.88|22.5|22.25|22.5|22.62|22.38|22.5|23.38|24|24|24.12|24.25|24.5|24.62|24.38|24.12|24|23.88|23.88||23.88|23.5|23.38|23.38|23.38|23.5|23.5|23.5|23.5|23.75|23.88|23.75|23.5|23|22.88|23|23|22.88|23|23.12|23.12|23|22.75|22.62|22.62|22.75|22.5||22.5|22.38|22.38|22.5|22.25|21.88|21.62|21.5|21.5|21.62|21.25|21.12|21|21|21|21.62|21.5|21.5|21.62|21.5|21.5|21.5|21.5|21.5|21.5|21.62|21.62|21.38|21.5|21.38|21.38|21.5|21.38|21.38|21.25||21.5|21.38|21.5|21.25|21.25|21.25|21.12|21|21|21|21|20.88|20.75|20.62|20.62|20.75|20.75|20.75|20.75|20.75|20.62|20.5|20.38|20.62|20.75|20.75|20.75|20.75|20.75|20.75|21|20.88|20.88||20.88|20.88|20.12|20.88|20.88|20.88|21|20.88|21|21.38|21.38|21.12|21.12|21|20.88|21|21.12|21.25|20.38|21.12|21.12|21.12|21.12|21.25|21.25|21.25|21.38|21|21|20.88|20.88|20.75|20.75||21|20.88|20.75|20.75||20.75|20.88|20.88|20.88|20.12|20.25|20.25|20.25|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.23|0.23|0.23|0.23|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.19|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.13|0.14|0.14|0.14|0.15|0.15|0.14|0.14|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.8|2.8|2.78|2.75|2.61|2.55|2.56|2.56|2.58|2.53|2.53|2.53|2.5|2.53|2.52|2.53|2.56|2.53|2.52|2.5|2.48|2.5|2.48|2.48|2.47|2.44|2.42|2.41|2.45|2.45|2.45|2.5|2.45|2.5|2.55|2.52|2.5||2.55|2.63|2.59|2.55|2.53|2.5|2.42|2.44|2.47|2.56|2.59|2.63|2.69|2.69|2.69|2.72|2.75|2.77||2.78|2.77|2.75|2.7|2.72|2.72|2.66|2.63|2.81|2.8|2.78|2.78|2.67|2.66|2.73|2.8|2.7|2.8|2.91|2.91|2.92|2.94|2.94|2.91|2.91|2.94|2.94|2.86|2.81|2.83|2.81|2.84|2.81|2.52|2.53|2.56|2.56|2.56|2.56|2.58|2.59||2.56|2.5|2.45|2.48|2.64|2.63|2.66|2.55|2.41|2.42|2.42|2.38|2.39|2.38|2.33|2.34|2.36|2.36|2.38|2.34|2.38|2.52|2.69|2.69|2.66|2.66|2.7||2.7|2.7|2.72|2.72|2.75|2.69|2.64|2.69|2.7|2.66|2.53|2.44|2.45|2.45|2.38|2.25|2.25|2.27|2.31|2.34|2.44|2.48|2.45|2.44|2.52|2.53|2.64|2.63|2.5|2.51|2.53|2.54|2.56|2.55|2.48||2.46|2.56|2.64|2.63|2.59|2.58|2.54|2.51|2.6|2.65|2.66|2.66|2.65|2.6|2.58|2.48|2.6|2.54|2.55|2.54|2.55|2.65|2.66|2.7|2.73|2.75|2.73|2.71|2.75|2.8|2.79|2.79|2.84||2.95|2.98|2.91|2.93|2.9|2.8|2.73|2.64|2.64|2.48|2.58|2.64|2.66|2.66|2.6|2.55|2.65|2.6|2.6|2.48|2.5|2.51|2.5|2.49|2.4|2.36|2.3|2.26|2.29|2.31|2.29|2.3|2.3||2.34|2.34|2.31|2.43||2.43|2.33|2.3|2.28|2.13|2.05|2.04|2.1|2.15|2.25|2.26|2.26|2.26|2.25|2.25|2.26
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.07|0.07|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.08|0.07|0.07||0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.09|0.09|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12||0.13|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.11|0.11|0.11
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.17|0.17|0.17|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.16|0.15|0.14|0.14|0.14|0.15|0.15|0.14|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.17|0.17|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17||0.17|0.16|0.16|0.16|0.16|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.18|0.18|0.19|0.19|0.19|0.2|0.21|0.21||0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.19|0.19|0.2|0.19|0.2|0.21|0.21|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.23|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.24|0.24|0.25|0.24||0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.27|0.26|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.21||0.2|0.2|0.2|0.2||0.2|0.19|0.19|0.19|0.18|0.18|0.19|0.19|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|0.73|0.72|0.72|0.7|0.68|0.7|0.66|0.62|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.58|0.57|0.57|0.59|0.56|0.54|0.54|0.55|0.57|0.6|0.61|0.62|0.6|0.6|0.65|0.65|0.68|0.68|0.68|0.68|0.68|0.67|0.62|0.68|0.68|0.68|0.67|0.68|0.69|0.69|0.67|0.68|0.69||0.69|0.69|0.67|0.66|0.66|0.66|0.6|0.6|0.6|0.64|0.66|0.67|0.67|0.66|0.65|0.65|0.64|0.6|0.62|0.65|0.67|0.65|0.62|0.6|0.61|0.6|0.59|0.57|0.57|0.56|0.56|0.56|0.58|0.56|0.52|0.52|0.52|0.51|0.5|0.51|0.53||0.52|0.52|0.5|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.07|2.1|||2.06|2.02|2.02|2.02|2.03|2.02|2.02|2|2|1.99|1.98|2.02|1.98|1.98|1.98|2.05|2.02||2.02|2.02|2.02||2.02|2.02||2.02|2.02|2.02|2.06|2.06|2.02|2|2.05||2.02|2.02|2.02|2|1.99|1.99|1.98|2.06|2.11|2.15|2.09|2.09|2.17|2.11|2.14|2.15|2.2|2.2||2.21|2.21|2.22||2.21|2.24|2.21|2.21|2.21|2.21|2.21|2.21|2.21|2.22|2.22|2.22|2.22|2.26|2.22|2.23|2.22|2.22|2.25|2.28|2.42|2.37|2.29|2.28|2.21|2.24|2.2|2.14|2.13|2.13|2.13|2.13|2.1|2.09|2.09|2.09|2.11||2.11|2.11|2.07|2.07|2.07|2.02|1.98|1.95|1.95||1.95|1.95|1.94|1.87|1.87|1.87|1.87|1.87|1.91|1.87|1.87|1.87|1.87|1.87|1.85|1.85|1.84||1.88|1.84|1.84|1.84|1.84|1.87|1.83|1.87|1.83|1.83|1.81|1.81|1.81|1.81|1.81|1.78|1.78|1.78|1.78|1.8|1.8|1.77|1.78|1.76|1.76|1.8|1.76|1.76|1.76|1.74|1.74|1.73|1.73|1.73|1.72||1.75|1.73|1.73|1.73|1.73|1.76|1.76|1.72|1.72|1.72|1.74|1.72|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.69|1.67|1.66|1.65|1.65|1.65|1.63|1.66|1.63||1.63|1.62|1.59|1.58|1.58|1.58|1.52|1.51|1.49|1.5|1.49|1.51|1.48|1.45|1.44|1.41|1.4|1.4|1.4|1.4|1.4|1.43|1.43|1.43|1.42|1.42|1.42|1.42|1.43|1.42||1.43|||1.43|1.43||1.42||1.44|1.42|1.44|1.42|1.43|1.45|1.43|1.43|1.43|1.43|1.45|1.45|1.45|1.45|1.47|1.48
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|8.67|8.72|8.72|8.83|8.83|8.67|8.67|8.67|8.67|8.61|8.67|8.61|8.61|8.61|8.67|8.44|8.44|8.44|8.56|8.56|8.61|8.78|8.83|8.83|8.78|8.78|8.72|8.56|8.39|8.39|8.39|8.33|8.39|8.33|8.28|8.39|8.33||8.39|8.5|8.56|8.5|8.5|8.28|8.28|8.39|8.61|8.67|8.83|8.83|8.89|8.89|8.94|8.89|8.83|8.67||8.67|8.61|8.28|8|7.89|7.67|7.67|7.89|7.56|7.56|7.83|7.89|7.89|7.89|8.22|8.22|8.17|8.22|8.5|8.67|8.67|8.67|8.78|8.83|8.83|8.33|8.11|8|8.44|8.5|8.89|8.89|9.06|9.06|9.11|9.11|9.11|9.06|9.06|9.06|9.06||9.17|9.11|9.11|8.89|8.85|8.85|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.74|8.78|9.04|9.04|8.82|8.74|8.63|8.59|8.45|8.41|8.37|8.37||8.33|8.33|8.41|8.45|8.22|8.15|8.11|8|7.96|7.96|7.93|7.89|7.85|7.85|7.85|7.85|7.85|7.89|7.89|7.89|7.85|7.85|7.82|7.82|7.82|7.96|8|8|7.93|7.93|7.85|7.67|7.48|7.48|7.48||7.45|7.48|7.52|7.48|7.48|7.67|7.67|7.45|7.67|7.55|7.41|7.37|7.11|7.11|7.11|7.11|7.11|7.18|7.3|7.33|7.37|7.26|7.26|7.11|7.04|7.04|7|7.26|7.3|7.55|7.74|7.74|7.85||7.45|7.11|7.04|7|7|7|6.93|6.93|6.93|6.85|6.96|6.96|6.93|6.93|6.93|6.89|6.89|6.67|6.67|6.59|6.48|6.3|6.18|6|6|6|5.96|5.96|5.96|5.93|5.89|5.89|5.89||5.89|5.89|5.89|5.89||5.89|5.89|5.93|5.93|5.85|5.82|5.89|5.93|5.93|5.93|5.89|5.96|5.85|5.85|5.82|5.82
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.78|0.77|0.76|0.75|0.75|0.76|0.75|0.75|0.75|0.74|0.73|0.73|0.72|0.72|0.71|0.7|0.7|0.7|0.72|0.72|0.71|0.71|0.71|0.72|0.72|0.71|0.69|0.69|0.7|0.7|0.7|0.71|0.69|0.69|0.67|0.66|0.66||0.67|0.68|0.67|0.66|0.65|0.66|0.66|0.66|0.66|0.66|0.68|0.69|0.7|0.7|0.69|0.69|0.71|0.73||0.72|0.72|0.72|0.72|0.72|0.73|0.73|0.74|0.73|0.73|0.74|0.74|0.73|0.73|0.74|0.75|0.74|0.73|0.73|0.77|0.78|0.77|0.77|0.77|0.77|0.78|0.76|0.75|0.78|0.78|0.77|0.77|0.76|0.76|0.75|0.73|0.72|0.73|0.73|0.74|0.74||0.74|0.74|0.73|0.72|0.7|0.7|0.71|0.7|0.68|0.67|0.68|0.69|0.68|0.68|0.69|0.7|0.7|0.71|0.71|0.71|0.71|0.71|0.69|0.73|0.73|0.73|0.72||0.72|0.72|0.72|0.72|0.69|0.7|0.69|0.69|0.7|0.69|0.69|0.66|0.65|0.66|0.66|0.66|0.65|0.65|0.64|0.65|0.66|0.65|0.66|0.65|0.65|0.66|0.66|0.67|0.67|0.66|0.66|0.65|0.65|0.64|0.64||0.65|0.66|0.66|0.64|0.63|0.63|0.64|0.65|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.64|0.67|0.68|0.67|0.7|0.71|0.72|0.72|0.72|0.71|0.7|0.71|0.71|0.7|0.71|0.72|0.71|0.71||0.71|0.71|0.71|0.7|0.69|0.72|0.73|0.73|0.74|0.75|0.75|0.74|0.75|0.72|0.71|0.71|0.71|0.7|0.71|0.69|0.69|0.66|0.68|0.67|0.65|0.64|0.63|0.63|0.62|0.62|0.62|0.64|0.66||0.66|0.66|0.66|0.66||0.66|0.66|0.66|0.66|0.64|0.61|0.61|0.62|0.63|0.62|0.61|0.6|0.59|0.61|0.61|0.61
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|7.75|7.69|7.75|7.75|7.69|7.62|7.56|7.5|7.44|7.44|7.75|7.75|7.81|7.75|7.75|7.62|7.56|7.5|7.56|7.56|7.56|7.56|7.62|7.06|7.06|7.06|7|7|7.06|7.12|7.12|7.12|7.12|7.12|7.12|7|7|7.12|7.12|7.25|7.25|7.19|7.25|7.19|7.12|7|7|7.06|7.12|7|7.06|7.25|7.19|7.31|7.25|7.38||7.38|7.44|7.44|7.38|7.56|7.56|7.56|7.5|7.44|7.5|7.62|7.75|8.06|8.06|8.06|8.12|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.88|7.88|7.75|7.88|7.88|7.88|7.69|7.88|7.75|8.12|8|8|8.12|8|8.06|8||8|7.94|7.62|7.56|7.5|7.5|7.56|7.5|7.88|7.88|7.88|7.56|7.44|7.44|7.44|7.44|7.38|7.38|7.38|7.38|7.44|7.31|7.19|6.94|6.94|7|7.12||7.12|7.31|7.5|7.56|7.75|7.69|7.62|7.88|7.81|7.75|7.69|7.62|7.56|7.62|7.62|7.69|7.75|7.75|7.75|7.81|7.88|7.88|7.88|7.88|7.56|7.88|7.81|7.88|7.62|7.69|7.81|7.75|7.75|7.69|7.69||7.75|7.81|7.88|7.69|7.69|7.56|7.62|7.62|7.56|7.56|7.56|7.56|7.5|7.5|7.5|7.56|7.5|7.5|7.5|7.56|7.56|7.56|7.62|7.69|7.69|7.69|7.69|7.62|7.5|8.06|8.06|8.06|8.06||8|7.62|7.94|7.81|7.81|7.94|7.88|7.75|7.94|7.94|7.56|7.88|7.88|7.81|7.81|7.69|7.69|7.62|7.62|7.56|7.5|7.5|7.5|7.56|7.44|7.38|7.31|7.31|7.25|7.38|7.31|7.38|7.38||7.19|7.31|7.38|7.31||7.31|7.38|7.44|7.5|7.38|7.31|7.38|7.38|7.38|7.38|7.25|7.25|7.12|7.06|7.06|7.06
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|11.78|11.41|11.31|11.22|11|10.94|10.94|10.91|10.97|10.94|10.94|11.03|10.97|10.94|10.78|10.62|10.5|10.69|10.69|10.75|10.72|10.88|11|10.97|10.84|10.81|10.78|10.72|10.69|10.62|10.72|11.03|11.03|11.06|11.03|11|11||10.59|10.56|10.84|10.88|10.75|10.5|10.56|10.69|10.59|10.5|10.62|10.66|10.66|10.56|10.41|10.34|10.34|10.31||10.34|10.38|10.38|10.38|10.38|10.47|10.44|10.41|10.41|10.38|10.38|10.47|10.53|10.53|10.62|10.78|10.97|11|11.12|11.09|11.16|11.16|11.12|11.16|11.12|11.16|11.09|11.06|11.19|11.19|11.19|11.22|11.16|11.06|11.06|11|10.94|10.81|10.78|10.75|10.72||10.69|10.66|10.62|10.62|10.56|10.5|10.47|10.34|10.31|10.34|10.34|10.38|10.41|10.44|10.41|10.47|10.38|10.38|10.41|10.41|10.44|10.47|10.44|10.22|10.19|10.09|10.06||10.06|10.03|10.31|10.47|10.53|10.25|10|10|10.97|11.06|11.09|11.09|11.16|11.12|11.12|11.34|11.31|11.09|10.78|11|11.28|11.19|11.19|10.81|10.72|10.66|10.62|10.47|10.41|10.44|10.47|10.22|10.06|10.03|9.34||8.94|9.12|9.38|9.47|9.31|9.22|9.25|9.38|9.56|9.62|9.62|9.59|9.47|9.5|9.5|9.62|9.84|9.75|9.72|9.66|9.56|9.84|9.69|9.84|9.62|9.59|9.5|9.47|9.44|9.59|9.59|9.72|9.56||9.62|9.59|9.66|9.59|9.56|9.66|9.72|9.56|9.56|9.56|9.5|9.62|9.56|9.28|9.19|9.25|9.25|9.09|9.03|8.72|8.78|8.78|8.75|8.69|8.69|8.66|8.53|8.53|8.59|8.56|8.5|8.5|8.44||8.47|8.41|8.38|8.53||8.66|8.59|8.66|8.72|8.72|8.75|8.81|8.78|8.69|8.69|8.69|8.72|8.72|8.78|8.72|8.66
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.58|0.57|0.56|0.55|0.55|0.56|0.54|0.54|0.54|0.52|0.51|0.52|0.53|0.53|0.53|0.52|0.5|0.52|0.51|0.49|0.47|0.47|0.47|0.49|0.49|0.48|0.48|0.45|0.43|0.46|0.46|0.47|0.49|0.5|0.52|0.53|0.53|0.54|0.53|0.53|0.54|0.55|0.55|0.54|0.51|0.51|0.52|0.52|0.53|0.52|0.53|0.53|0.52|0.51|0.52|0.53||0.54|0.54|0.54|0.54|0.53|0.54|0.55|0.54|0.53|0.52|0.55|0.56|0.57|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.61|0.58|0.57|0.56|0.56|0.6|0.6|0.6|0.59|0.59|0.59|0.59|0.57|0.56|0.55|0.55|0.54|0.54|0.53|0.55|0.55||0.55|0.55|0.54|0.54|0.54|0.51|0.51|0.49|0.47|0.47|0.48|0.48|0.47|0.5|0.5|0.52|0.54|0.53|0.54|0.52|0.53|0.54|0.54|0.52|0.52|0.55|0.56||0.56|0.57|0.57|0.58|0.57|0.57|0.57|0.56|0.56|0.57|0.54|0.54|0.53|0.53|0.53|0.55|0.55|0.55|0.55|0.55|0.58|0.57|0.57|0.55|0.56|0.58|0.59|0.6|0.58|0.58|0.57|0.57|0.55|0.55|0.55||0.56|0.56|0.58|0.58|0.56|0.55|0.53|0.53|0.53|0.56|0.56|0.56|0.54|0.52|0.51|0.51|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.56|0.58|0.57|0.57|0.59|0.58|0.6|0.59|0.59|0.57||0.58|0.62|0.61|0.64|0.63|0.62|0.63|0.63|0.66|0.62|0.62|0.64|0.65|0.63|0.64|0.65|0.65|0.65|0.66|0.64|0.63|0.62|0.64|0.65|0.62|0.62|0.6|0.58|0.58|0.59|0.58|0.57|0.57||0.58|0.58|0.59|0.59||0.58|0.57|0.58|0.58|0.53|0.52|0.52|0.52|0.57|0.58|0.58|0.59|0.58|0.58|0.58|0.58
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.01|2.01|2.01|2.01|1.93|1.88|1.88|1.88|1.76|1.88|1.88|1.91|1.91|1.96|1.96|1.88|1.88|1.91|1.9|1.83|1.81|1.85|1.86|1.83|1.81|1.81|1.76|1.67|1.66|1.66|1.63|1.76|1.78|1.81|1.81|1.73|1.73|1.73|1.73|1.71|1.68|1.66|1.68|1.66|1.61|1.63|1.61|1.61|1.61|1.71|1.81|1.81|1.81|1.81|1.83|1.83||1.88|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.91|1.91|1.88|1.88|1.86|1.87|1.86|1.86|1.86|1.86|1.88|1.86|1.98|2.01|2.01|2.01|2.11|2.09|2.07|2.06|1.96|1.93|1.93|1.93|1.83|1.78|1.78|1.76|1.73|1.68|1.68|1.76|1.78||1.77|1.83|1.86|1.86|1.86|1.83|1.7|1.61|1.58|1.58|1.56|1.56|1.56|1.56|1.58|1.63|1.68|1.65|1.66|1.66|1.68|1.66|1.67|1.71|1.81|1.91|1.91||1.91|1.91|1.91|1.88|1.88|1.88|1.88|1.88|1.88|1.91|1.81|1.78|1.78|1.76|1.76|1.76|1.73|1.73|1.73|1.73|1.73|1.66|1.66|1.63|1.63|1.68|1.66|1.58|1.58|1.66|1.73|1.76|1.78|1.76|1.76||1.78|1.78|1.83|1.83|1.81|1.81|1.81|1.78|1.78|1.86|1.83|1.83|1.78|1.8|1.76|1.78|1.78|1.81|1.78|1.86|1.85|1.91|2.05|2.11|2.09|2.06|2.12|2.09|2.06|2.06|2.09|2.06|2.09||2.21|2.24|2.19|2.16|2.26|2.34|2.34|2.31|2.31|2.29|2.31|2.34|2.32|2.29|2.19|2.06|2.01|2.01|1.97|1.81|1.81|1.81|1.76|1.68|1.63|1.63|1.6|1.6|1.58|1.58|1.58|1.61|1.63||1.63|1.58|1.58|1.65||1.66|1.63|1.66|1.58|1.39|1.36|1.44|1.46|1.59|1.59|1.59|1.59|1.56|1.57|1.62|1.63
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.81|1.78|1.75|1.72|1.72|1.72|1.75|1.75|1.75|1.78|1.81|1.81|1.81|1.86|1.86|1.86|1.89|1.89|1.83|1.81|1.69|1.64|1.61|1.61|1.58|1.58|1.5|1.47|1.44|1.44|1.53|1.56|1.61|1.64|1.64|1.72|1.75|1.78|1.75|1.78|1.83|1.83|1.69|1.64|1.64|1.64|1.64|1.64|1.56|1.67|1.75|1.92|1.92|2|2|2.03||2.03|2.22|2.17|2.03|2.03|2|1.94|1.97|2|2|2.03|2.03|2.06|2.06|2.08|2.08|2.06|2.08|2.17|2.17|2.17|2.17|2.08|2.08|2.06|2.06|2.06|2.06|2.06|2.06|2.08|2.03|2|2|1.94|1.92|1.94|1.92|1.92|1.92|1.92||1.92|2.03|2.06|2.08|2.08|2.03|1.89|1.89|1.89|1.86|1.89|1.89|1.89|1.89|1.92|1.97|1.97|2|2|1.97|1.97|2.03|2.11|2.17|2.17|2.19|2.22||2.22|2.22|2.25|2.31|2.31|2.19|2.19|2.17|2.19|2.19|2.11|2.06|2.06|2.03|2.03|2.06|2.06|2.06|2.08|2.14|2.22|2.22|2.22|2.19|2.22|2.28|2.31|2.28|2.22|2.22|2.22|2.22|2.19|2.22|2.25||2.22|2.25|2.22|2.19|2.19|2.19|2.22|2.28|2.22|2.22|2.22|2.28|2.31|2.33|2.39|2.36|2.36|2.39|2.36|2.47|2.53|2.61|2.53|2.53|2.44|2.36|2.22|2.25|2.28|2.28|2.39|2.42|2.5||2.5|2.47|2.56|2.56|2.61|2.64|2.64|2.58|2.36|2.31|2.28|2.33|2.33|2.28|2.19|2.36|2.22|2|1.97|2|2|1.92|1.86|1.81|1.72|1.61|1.58|1.53|1.47|1.56|1.72|1.81|1.83||1.83|1.83|1.75|1.72||1.72|1.72|1.75|1.83|1.86|1.83|1.83|1.89|1.89|1.89|1.89|1.89|1.86|1.83|1.83|1.83
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.61|0.6|0.6|0.59|0.6|0.62|0.6|0.56|0.47|0.46|0.45|0.45|0.45|0.42|0.44|0.42|0.45|0.47|0.44|0.39|0.39|0.39|0.45|0.5|0.49|0.49|0.46|0.41|0.44|0.54|0.54|0.59|0.61|0.62|0.62|0.64|0.66|0.7|0.7|0.72|0.74|0.75|0.74|0.72|0.69|0.69|0.72|0.72|0.72|0.71|0.71|0.7|0.7|0.75|0.75|0.74||0.71|0.72|0.74|0.81|0.82|0.85|0.85|0.82|0.8|0.82|0.81|0.84|0.88|0.89|0.88|0.85|0.82|0.89|0.9|0.88|0.85|0.79|0.74|0.81|0.85|0.89|0.89|0.9|0.91|0.9|0.93|0.94|0.96|0.94|0.94|0.94|0.91|0.86|0.86|0.85|0.85||0.82|0.88|0.88|0.8|0.79|0.78|0.8|0.76|0.72|0.64|0.64|0.62|0.61|0.61|0.6|0.59|0.61|0.6|0.6|0.7|0.68|0.74|0.75|0.8|0.81|0.85|0.89||0.91|0.9|0.88|0.88|0.94|0.84|0.82|0.82|0.84|0.93|0.88|0.84|0.78|0.86|0.88|1.01|1.02|1.02|1.05|1.02|1.1|1.27|1.35|1.38|1.38|1.3|1.31|1.2|1.19|1.16|1.15|1.15|1.1|1.1|1.16||1.18|1.09|1.07|1.06|1.14|1.18|1.2|1.23|1.1|1.1|1.1|1.1|1.21|1.11|1.05|1.02|1|1.1|1.1|1.11|1.14|1.12|1.24|1.2|1.18|1.02|1|1.01|1.18|1.52|1.51|1.49|1.43||1.66|1.65|2.1|2.14|2.26|2.35|2.34|2.39|2.36|2.26|2.34|2.4|2.4|2.35|2.45|2.42|2.44|2.49|2.49|2.33|2.23|2.3|2.35|2.42|2.16|2.15|2.15|2|2.25|2.42|2.51|2.64|2.7||2.7|2.71|2.79|2.8||2.7|2.66|2.64|2.7|2.65|2.73|2.73|2.73|2.79|2.81|2.76|2.88|2.76|2.74|2.73|2.7
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.66|1.68|1.68|1.68|1.7|1.71|1.71|1.63|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.65|1.69|1.71|1.74|1.75|1.75|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77||1.77|1.77|1.77|1.77|1.79|1.79|1.78|1.79|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.82||1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.82|1.83|1.83|1.83|1.83|1.83|1.83|1.82|1.83|1.88|1.88|1.88|1.88|1.88|1.89|1.88|1.86|1.8|1.79|1.76|1.76|1.75|1.75|1.74|1.74||1.73|1.72|1.64|1.64|1.64|1.65|1.64|1.66|1.68|1.74|1.75|1.78|1.79|1.8|1.8|1.82|1.84|1.84|1.84|1.83|1.84|1.84|1.86|1.85|1.84|1.86|1.86||1.81|1.81|1.81|1.79|1.73|1.69|1.68|1.66|1.68|1.68|1.65|1.65|1.63|1.61|1.61|1.61|1.61|1.61|1.62|1.67|1.69|1.72|1.74|1.81|1.81|1.8|1.8|1.82|1.82|1.82|1.82|1.82|1.83|1.81|1.82||1.83|1.84|1.85|1.86|1.85|1.85|1.89|1.89|1.89|1.91|1.92|1.91|1.9|1.9|1.9|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.93|1.95|1.96|1.96|1.98|1.96|1.97|2|2|2.01|2.03||2.03|2.03|2.02|2.01|2|2|2.01|2.07|2.11|2.12|2.12|2.12|2.08|2.02|2.02|2.01|2.01|2|1.99|1.99|1.99|2|2.03|2|1.93|1.9|1.84|1.84|1.82|1.82|1.82|1.8|1.8||1.8|1.8|1.8|1.82||1.81|1.77|1.74|1.73|1.71|1.7|1.7|1.7|1.72|1.73|1.71|1.73|1.74|1.74|1.74|1.75
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.29|0.28|0.27|0.28|0.28|0.28|0.29|0.31|0.31|0.3|0.3|0.29|0.29|0.28||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.26|0.27||0.26|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.19|0.19|0.19|0.18|0.19|0.18|0.18|0.19|0.21|0.21|0.21|0.21|0.22|0.21|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.22|0.21|0.22|0.21|0.22|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16||0.16|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.67|3.67|3.67|3.67|3.67|3.62|3.58|3.59|3.59|3.62|3.59|3.53|3.48|3.47|3.46|3.44|3.44|3.47|3.49|3.5|3.49|3.48|3.48|3.49|3.49|3.49|3.53|3.43|3.35|3.37|3.31|3.29|3.28|3.34|3.39|3.33|3.29||3.26|3.26|3.28|3.31|3.27|3.23|3.23|3.22|3.19|3.2|3.19|3.2|3.25|3.25|3.27|3.25|3.25|3.28||3.28|3.29|3.25|3.23|3.22|3.25|3.25|3.25|3.19|3.18|3.18|3.19|3.19|3.18|3.19|3.17|3.16|3.13|3.15|3.19|3.19|3.19|3.12|3.08|3.07|3.1|3.18|3.22|3.29|3.27|3.29|3.29|3.33|3.21|3.31|3.28|3.19|3.18|3.22|3.3|3.31||3.33|3.32|3.32|3.31|3.31|3.29|3.28|3.26|3.21|3.19|3.24|3.24|3.24|3.26|3.26|3.26|3.27|3.23|3.31|3.24|3.27|3.26|3.25|3.15|3.15|3.12|3.13||3.12|3.08|3.11|3.1|3.05|2.99|3|2.99|2.98|2.98|2.99|2.94|2.93|2.94|2.92|2.93|2.94|2.94|2.98|2.96|2.93|2.88|2.9|2.88|2.81|2.88|2.9|2.91|2.9|2.93|2.94|2.94|2.93|2.91|2.94||2.97|2.91|2.91|2.98|3.03|2.95|2.84|2.81|2.83|2.85|2.85|2.83|2.71|2.69|2.68|2.67|2.67|2.67|2.67|2.65|2.65|2.67|2.67|2.65|2.65|2.65|2.67|2.63|2.61|2.65|2.64|2.67|2.65||2.65|2.65|2.6|2.56|2.56|2.5|2.42|2.41|2.43|2.35|2.36|2.39|2.41|2.33|2.36|2.42|2.4|2.41|2.4|2.33|2.34|2.32|2.28|2.31|2.28|2.26|2.26|2.28|2.28|2.3|2.33|2.34|2.33||2.33|2.31|2.31|2.31||2.32|2.29|2.32|2.33|2.33|2.31|2.29|2.26|2.26|2.28|2.26|2.28|2.24|2.22|2.31|2.31
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.55|0.56|0.55|0.56|0.56|0.55|0.55|0.55|0.54|0.53|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.51|0.51|0.53|0.51|0.51|0.51|0.51|0.49|0.48|0.49|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.47|0.47||0.48|0.48|0.48|0.48|0.48|0.48|0.45|0.41|0.45|0.46|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.53|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.07|2.06|2.04|1.98|1.98|2|2.01|1.95|1.95|1.89|1.86|1.85|1.86|1.87|1.89|1.89|1.84|1.9|1.97|1.94|1.9|1.92|1.95|1.95|1.93|1.95|1.87|1.84|1.82|1.83|1.89|1.92|1.93|1.94|1.93|1.89|1.9||1.91|1.94|1.98|1.99|1.96|1.97|1.94|1.93|1.94|1.95|1.95|1.94|1.95|1.94|1.94|1.95|1.96|1.96||1.99|2.01|2|2|1.96|1.96|1.97|2.01|2.02|2.03|2.04|2.05|2.04|2.02|2.04|2.06|2.05|2.08|2.1|2.12|2.1|2.17|2.17|2.14|2.12|2.2|2.19|2.17|2.17|2.09|2.08|2.07|2.08|2|1.98|2.05|2.05|2.04|2.01|2.01|2.04||2.04|2.05|2|1.98|2.02|2.01|2.03|2.04|2.06|2.03|1.99|1.98|1.97|1.93|1.91|1.94|1.96|1.94|1.93|1.84|1.86|1.85|1.86|1.82|1.82|1.8|1.89||1.92|1.92|1.92|1.91|1.94|1.93|1.88|1.86|1.91|1.97|1.98|1.93|1.92|1.92|1.91|1.9|1.91|1.94|1.92|1.91|1.96|1.95|1.91|1.88|1.9|1.89|2.02|2.29|2.27|2.31|2.33|2.34|2.32|2.29|2.29||2.3|2.3|2.31|2.32|2.3|2.34|2.32|2.28|2.27|2.28|2.3|2.31|2.29|2.28|2.27|2.24|2.23|2.25|2.22|2.26|2.2|2.2|2.28|2.29|2.31|2.32|2.34|2.29|2.28|2.45|2.45|2.44|2.42||2.47|2.48|2.52|2.53|2.58|2.56|2.6|2.64|2.62|2.66|2.66|2.68|2.69|2.66|2.67|2.68|2.71|2.68|2.65|2.6|2.6|2.57|2.59|2.57|2.55|2.53|2.45|2.42|2.42|2.43|2.41|2.45|2.45||2.46|2.44|2.44|2.43||2.43|2.38|2.43|2.44|2.43|2.33|2.33|2.33|2.36|2.36|2.35|2.46|2.45|2.45|2.46|2.46
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|1.73|1.7|1.67|1.64|1.69|1.71|1.66|1.64|1.59|1.52|1.57|1.57|1.53|1.55|1.59|1.62|1.6|1.61|1.61|1.59|1.62|1.62|1.62|1.55|1.45|1.46|1.46|1.45|1.41|1.41|1.42|1.41|1.44|1.42|1.45|1.45|1.44|1.45|1.44|1.41|1.45|1.48|1.49|1.47|1.45|1.46|1.49|1.49|1.54|1.55|1.53|1.55|1.58|1.58|1.58|1.59||1.58|1.58|1.59|1.59|1.57|1.56|1.55|1.54|1.55|1.54|1.54|1.55|1.57|1.55|1.55|1.57|1.55|1.52|1.52|1.62|1.61|1.58|1.47|1.44|1.52|1.57|1.6|1.63|1.61|1.57|1.62|1.63|1.68|1.65|1.65|1.62|1.68|1.66|1.66|1.7|1.69||1.68|1.68|1.7|1.72|1.72|1.73|1.74|1.75|1.73|1.73|1.66|1.66|1.7|1.69|1.69|1.81|1.8|1.78|1.84|1.82|1.84|1.83|1.8|1.75|1.77|1.77|1.77||1.75|1.73|1.74|1.7|1.66|1.66|1.65|1.63|1.63|1.64|1.59|1.54|1.53|1.54|1.54|1.55|1.57|1.57|1.56|1.59|1.59|1.59|1.59|1.59|1.57|1.59|1.61|1.62|1.62|1.63|1.63|1.63|1.59|1.57|1.63||1.63|1.63|1.65|1.68|1.67|1.66|1.65|1.65|1.65|1.65|1.6|1.59|1.57|1.57|1.58|1.57|1.56|1.54|1.53|1.52|1.51|1.55|1.63|1.64|1.65|1.64|1.67|1.68|1.66|1.66|1.65|1.65|1.66||1.67|1.66|1.62|1.63|1.63|1.67|1.66|1.63|1.62|1.55|1.55|1.53|1.54|1.52|1.52|1.51|1.5|1.48|1.47|1.45|1.45|1.45|1.41|1.39|1.39|1.39|1.38|1.34|1.35|1.39|1.39|1.39|1.4||1.38|1.38|1.36|1.35||1.34|1.34|1.37|1.37|1.34|1.34|1.36|1.36|1.38|1.37|1.34|1.36|1.36|1.35|1.34|1.31
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|12.25|12.09|12.12|12.19|12.25|12.16|12.06|12.06|12.03|12.12|12.06|12.03|11.91|11.81|11.81|11.75|11.75|11.75|11.69|11.72|11.66|11.66|11.56|11.56|11.56|11.59|11.5|11.5|11.5|11.47|11.47|11.41|11.38|11.38|11.34|11.28|11.25||11.22|11.66|11.62|11.56|11.5|11.44|11.5|11.44|11.53|11.5|11.44|11.88|11.94|12.06|12.03|12.06|12.06|11.94||11.88|11.78|11.72|11.69|11.62|11.66|11.66|11.69|11.66|11.62|11.62|11.62|11.56|11.56|11.56|11.53|11.47|11.44|11.56|11.62|11.69|11.69|11.69|11.56|11.56|11.72|11.59|11.53|11.81|12.31|12.5|12.75|12.78|12.81|12.59|12.41|12.41|12.38|12.44|12.34|12.34||12.25|12.38|12.38|12.31|12.28|12.28|12.59|12.56|12.34|12.34|12.31|12.34|12.19|12.16|12.19|12.09|12|11.81|12.06|12|12.09|11.84|11.88|11.84|11.88|11.84|11.84||11.88|11.84|11.84|11.72|11.75|11.69|11.59|11.56|11.53|11.5|11.47|11.44|11.41|11.38|11.41|11.34|11.16|11.19|11.38|11.5|11.53|11.28|11.12|11.09|11.12|11.12|11.12|11|10.94|11|11|11.09|11.03|10.84|10.81||10.88|10.81|10.78|10.81|10.81|10.81|10.88|10.75|10.75|10.81|10.81|10.81|10.69|10.81|10.78|10.72|10.69|10.66|10.66|10.59|10.59|10.59|10.56|10.56|10.53|10.53|10.5|10.59|10.56|10.59|10.62|10.62|10.66||10.66|10.66|10.56|10.59|10.53|10.5|10.56|10.56|10.75|10.69|10.62|10.69|10.75|10.72|10.69|10.69|10.69|10.66|10.66|10.53|10.5|10.44|10.56|10.44|10.34|10.34|10.28|10.31|10.31|10.31|10.38|10.41|10.41||10.41|10.38|10.31|10.31||10.53|10.53|10.53|10.53|10.59|10.59|10.5|10.53|10.5|10.5|10.5|10.34|10.41|10.41|10.34|10.31
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9.95|9.91|10.08|10.12|10.09|10.03|9.94|9.95|9.89|9.92|9.83|9.77|9.7|9.66|9.66|9.64|9.64|9.64|9.67|9.69|9.72|9.75|9.75|9.72|9.62|9.58|9.58|9.53|9.53|9.52|9.53|9.42|9.5|9.5|9.55|9.44|9.45||9.28|9.33|9.44|9.45|9.33|9.31|9.33|9.39|9.47|9.42|9.5|9.48|9.52|9.55|9.58|9.52|9.52|9.5||9.48|9.5|9.48|9.53|9.52|9.47|9.55|9.61|9.61|9.5|9.5|9.62|9.78|9.75|9.89|9.95|9.91|9.92|9.92|9.94|9.94|9.97|9.97|9.91|9.94|9.94|10|10|10.05|10.03|9.97|10|9.94|9.73|9.72|9.77|9.91|9.73|9.75|9.78|9.89||9.83|9.78|9.69|9.72|9.7|9.61|9.59|9.44|9.42|9.41|9.39|9.41|9.41|9.42|9.39|9.53|9.75|9.66|9.67|9.59|9.53|9.38|9.34|9.3|9.2|9.53|9.55||9.64|9.69|9.72|9.7|9.66|9.62|9.64|9.69|9.66|9.58|9.56|9.5|9.42|9.39|9.45|9.48|9.45|9.38|9.56|9.72|9.89|9.91|9.92|9.91|9.88|9.8|9.73|9.67|9.62|9.72|9.86|9.98|10.06|10.02|10.09||10.16|10.11|10.17|10.27|10.19|10.16|10.09|10.12|10.39|10.45|10.36|10.38|10.22|10.17|10.16|10.19|10.19|10.3|10.28|10.22|10.25|10.28|10.41|10.38|10.25|10.2|10.22|10.42|10.34|10.31|10.28|10.27|10.3||10.27|10.41|10.53|10.5|10.58|10.59|10.48|10.47|10.59|10.41|10.47|10.47|10.47|10.25|10.22|10.41|10.38|10.38|10.41|10.16|10.16|10.17|10.19|10.16|9.95|9.83|9.77|9.8|9.72|9.77|9.7|9.72|9.72||9.8|9.8|9.86|9.94||9.89|9.77|9.91|9.91|9.94|9.8|9.75|9.7|9.77|9.73|9.64|9.64|9.66|9.77|9.78|9.64
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|10.33|10.44|10.53|10.61|10.61|10.53|10.42|10.42|10.31|10.11|10.17|10.03|10.06|10.14|10.19|10.03|9.89|10.06|10.31|10.14|9.89|9.78|10.03|10.08|9.81|9.86|9.67|9.58|9.56|9.67|9.22|9.81|10.03|10.33|10.33|10.03|9.97|10.08|9.89|9.94|10.17|10.42|10.42|10.22|10.06|10|10.17|10.19|10.5|10.58|10.61|10.56|10.69|10.56|10.28|10.5||10.69|10.75|10.61|10.53|10.17|10.31|10.44|10.5|10.36|10.33|10.33|10.47|10.81|10.78|10.83|11|10.94|10.72|10.67|10.89|10.97|10.83|10.36|10.19|10.19|10.33|10.39|10.5|10.5|10.56|10.78|10.89|11.03|10.58|10.5|10.28|10.22|10.22|10.28|10.28|10.28||10.22|10.08|9.92|9.89|9.78|9.72|9.67|9.58|9.61|9.67|9.81|9.75|9.75|9.72|9.67|9.86|9.89|9.86|10.13|9.85|9.83|9.63|9.81|9.43|9.39|9.43|9.33||9.41|9.41|9.33|9.44|9.48|9.2|9.15|9.17|9.15|9.15|9.11|8.65|8.52|8.54|8.5|8.44|8.41|8.74|8.81|8.98|9.2|9.24|9.19|9.06|9.19|9.24|9.22|9.06|9|8.96|8.96|8.94|8.72|8.67|8.81||8.65|8.59|9.04|9.2|9.22|9.2|9.09|8.98|9|9.24|9.19|9.15|8.93|8.89|9.11|9.11|9.39|9.44|9.43|9.43|9.35|9.5|9.41|9.65|9.76|9.65|9.63|9.44|9.31|9.41|9.43|9.48|9.52||9.65|9.7|9.56|9.35|9.31|9.24|9.15|9.07|9.3|9.17|9.13|9.17|9.2|9.07|8.93|8.8|8.78|8.67|8.72|8.33|8.3|8.19|8.76|8.8|8.57|8.5|8.26|8.07|8.13|8.11|8.07|8.06|8.04||8.26|8.28|8.28|8.28||8.3|8.07|8.26|8.31|8.13|7.87|7.87|7.76|7.8|7.78|7.67|7.8|7.87|7.91|7.91|7.83
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.81|4.7|4.7|4.62|4.61|4.72|4.7|4.52|4.45|4.45|4.5|4.48|4.41|4.39|4.38|4.33|4.33|4.3|4.33|4.3|4.33|4.31|4.38|4.45|4.5|4.58|4.56|4.52|4.53|4.45|4.41|4.42|4.47|4.52|4.55|4.39|4.41||4.38|4.39|4.5|4.44|4.27|4.3|4.23|4.2|4.19|4.12|4.23|4.36|4.5|4.53|4.45|4.45|4.44|4.42||4.5|4.5|4.52|4.53|4.5|4.47|4.52|4.5|4.47|4.45|4.44|4.45|4.45|4.44|4.45|4.45|4.48|4.45|4.44|4.58|4.66|4.67|4.55|4.44|4.61|4.7|4.67|4.62|4.58|4.53|4.53|4.5|4.48|4.47|4.56|4.56|4.55|4.47|4.41|4.38|4.33||4.28|4.2|4.14|4.09|4.12|4.12|4.17|4.17|4.16|4.16|4.19|4.19|4.19|4.19|4.17|4.19|4.22|4.22|4.25|4.31|4.42|4.42|4.34|4.3|4.3|4.31|4.31||4.3|4.28|4.31|4.31|4.27|4.05|4.05|4.03|4.06|4.08|3.92|3.89|3.89|3.84|3.84|3.84|3.88|3.91|3.95|4.05|4.09|4.08|4.08|4.06|4.08|4.06|4.06|3.97|4.02|4|3.95|3.88|3.75|3.83|3.92||3.94|3.95|4.08|4.02|3.94|3.89|3.84|3.75|3.73|3.7|3.7|3.72|3.62|3.67|3.83|3.88|3.84|3.91|3.92|3.88|3.84|3.95|4|4.02|4.08|4.08|4.06|4|3.94|3.94|3.92|3.94|3.94||3.98|4.03|4.06|4.08|4.19|4.16|4.11|4.11|4.11|4.17|4.16|4.16|4.17|4.19|4.16|4.17|4.14|4.03|3.92|3.8|3.69|3.75|3.72|3.69|3.62|3.66|3.72|3.75|3.75|3.84|3.84|3.84|3.84||3.84|3.83|3.8|3.8||3.67|3.62|3.75|3.84|3.75|3.59|3.58|3.55|3.64|3.72|3.7|3.77|3.7|3.7|3.78|3.77
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9.41|9.56|9.56|9.44|9.44|9.53|9.31|9.28|9.28|9.28|9.41|9.59|9.62|9.72|9.69|9.88|9.75|9.78|9.88|9.66|9.66|9.5|9.5|9.62|9.69|9.66|9.53|9.47|9.38|9.47|9.41|9.41|9.53|9.56|9.56|9.44|9.16|9.09|8.75|8.75|8.94|9.06|9.09|9|8.91|8.94|8.94|9.09|9.19|9.19|9.25|9.22|9.38|9.31|9.31|9.28||9.34|9.28|9.19|9.19|9.12|9.12|9.12|9.22|9.19|9.16|9.12|9.16|9.16|9.12|9.16|9.22|9.16|9.16|9.12|9.06|9.06|8.88|9.16|9.47|9.5|9.59|9.38|8.84|8.88|8.94|9|9.03|9|8.97|9.12|9.25|9.34|9.41|9.25|9.06|9.19||9.19|9.25|9.12|9.28|9.22|9.19|9.12|9.06|9.03|8.94|8.97|9|9.03|9.03|8.97|8.97|8.84|8.81|8.81|8.84|8.84|8.75|8.84|8.88|8.75|8.69|8.66||8.88|8.81|8.78|8.66|8.62|8.56|8.62|8.66|8.78|8.75|8.75|8.78|8.75|9.03|9.03|9.12|9.09|9.09|9.19|9.12|9.03|9.19|9.06|8.84|8.72|8.62|8.66|8.66|8.66|8.59|8.56|8.59|8.75|8.75|8.69||8.72|8.69|8.72|8.66|8.59|8.59|8.53|8.47|8.5|8.5|8.5|8.5|8.41|8.34|8.25|8.47|8.47|8.44|8.47|8.62|8.59|8.62|8.59|8.62|8.66|8.56|8.59|8.66|8.66|8.75|8.56|8.41|8.34||8.31|8.59|8.53|8.41|8.47|8.44|8.47|8.41|8.44|8.31|8.41|8.38|8.22|7.72|7.72|7.81|8.03|8.19|8.16|7.84|7.78|7.75|7.75|7.72|7.59|7.56|7.38|7.44|7.31|7.38|7.47|7.5|7.56||7.75|7.66|7.66|7.62||7.56|7.53|7.5|7.59|7.78|7.75|7.78|7.91|8.06|8.19|8.09|8.09|8.22|8.12|8.09|8
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.65|1.65|1.64|1.61|1.6|1.59|1.57|1.55|1.55|1.54|1.52|1.51|1.49|1.49|1.5|1.48|1.48|1.48|1.48|1.48|1.47|1.47|1.48|1.47|1.47|1.47|1.46|1.45|1.45|1.44|1.44|1.45|1.45|1.45|1.45|1.45|1.45||1.46|1.46|1.45|1.43|1.41|1.42|1.42|1.42|1.42|1.42|1.42|1.41|1.4|1.43|1.46|1.48|1.49|1.49||1.49|1.49|1.48|1.48|1.47|1.48|1.48|1.49|1.49|1.49|1.49|1.48|1.49|1.48|1.49|1.48|1.48|1.48|1.48|1.49|1.52|1.51|1.49|1.47|1.47|1.48|1.49|1.48|1.49|1.52|1.54|1.52|1.54|1.51|1.51|1.52|1.51|1.47|1.43|1.4|1.4||1.4|1.42|1.42|1.44|1.45|1.45|1.45|1.43|1.43|1.42|1.42|1.43|1.43|1.43|1.43|1.43|1.39|1.43|1.45|1.47|1.48|1.44|1.41|1.39|1.38|1.38|1.37||1.4|1.4|1.41|1.42|1.44|1.42|1.42|1.41|1.39|1.39|1.38|1.4|1.4|1.39|1.38|1.38|1.38|1.4|1.42|1.42|1.42|1.41|1.41|1.46|1.49|1.45|1.46|1.45|1.43|1.43|1.43|1.43|1.43|1.42|1.41||1.42|1.42|1.44|1.45|1.45|1.44|1.42|1.39|1.38|1.38|1.38|1.36|1.33|1.32|1.32|1.34|1.35|1.35|1.35|1.37|1.35|1.36|1.35|1.36|1.32|1.32|1.31|1.3|1.3|1.29|1.28|1.28|1.28||1.28|1.28|1.25|1.27|1.27|1.28|1.27|1.27|1.27|1.24|1.24|1.24|1.26|1.26|1.28|1.3|1.3|1.31|1.31|1.29|1.29|1.29|1.3|1.33|1.33|1.33|1.32|1.32|1.3|1.3|1.29|1.29|1.28||1.3|1.29|1.28|1.29||1.3|1.28|1.32|1.32|1.31|1.29|1.27|1.27|1.26|1.26|1.25|1.24|1.27|1.27|1.29|1.28
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.25|0.24|0.25|0.25|0.26|0.26|0.24|0.23|0.24|0.23|0.24|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.26|0.27|0.27|0.27|0.26|0.25|0.25|0.25|0.26||0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.24|0.23|0.24|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.28|0.27|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.29|0.3||0.3|0.29|0.28|0.29|0.3|0.3|0.3|0.31|0.3|0.28|0.31|0.31|0.31|0.32|0.34|0.35|0.36|0.35|0.35|0.36|0.36|0.35|0.35|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.43|0.42|0.41|0.4|0.39|0.39|0.4|0.39|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.37|0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.37|0.35|0.35|0.35|0.35||0.35|0.35|0.36|0.37|0.38|0.38|0.37|0.37|0.38|0.37|0.4|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.39|0.4||0.38|0.37|0.35|0.35|0.35|0.35|0.34|0.34|0.33|0.35|0.35|0.36|0.35|0.37|0.37|0.38|0.37|0.37|0.36|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.37|0.37||0.37|0.37|0.37|0.37||0.37|0.36|0.37|0.37|0.36|0.35|0.35|0.35|0.35|0.35|0.34|0.36|0.35|0.35|0.34|0.34
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|34.31|34.16|34.09|33.69|33.66|33.69|33.16|32.94|32.91|32.81|33.06|32.62|32.41|32.34|32.56|32.25|31.88|31.88|32.06|32.34|31.91|31.81|31.91|32.06|31.88|31.75|31.34|30.91|30.94|31.06|30.88|30.78|30.72|30.94|31.09|30.97|30.75|30.88|30.56|30.94|31.56|31.91|31.59|31.62|31.62|31.62|31.88|31.53|31.69|31.75|31.91|32.31|32.16|31.75|31.62|31.62||31.62|31.81|31.88|31.94|31.59|31.59|31.59|31.91|31.47|31.44|31.38|31.44|31.69|31.44|31.66|31.81|31.81|32.25|32.28|32.62|32.84|32.91|32.62|32.28|32.34|32.53|32.16|31.91|32.25|32.16|32.19|32.09|32.25|31.38|30.84|30.81|30.72|30|30.12|30.81|31.03||30.81|31.06|30.75|30.88|30.78|30.5|30.34|29.69|29.59|29.34|29.81|29.78|29.81|29.84|29.56|30.16|31.5|31.72|31.81|31.91|32.12|32.19|32.06|31.81|31.81|32.31|32.44||32.69|32.81|32.97|33.09|32.91|32.16|32.12|31.94|31.94|32.44|32.12|31.75|31.34|31.25|31.19|31.16|31.19|31.28|31.38|31.53|31.78|32.03|31.81|31.81|31.69|31.72|31.84|32.31|32.12|31.97|31.72|31.62|31.31|31.06|30.97||31.38|31.56|31.88|31.72|31.41|31.59|31.38|31.03|31.12|31.94|32.03|32.25|32.06|31.94|32|32.19|32.34|32.75|32.44|32.28|32.5|33.19|33.66|33.59|33.5|33.19|33.19|33.31|33.03|33.03|33.25|32.97|32.81||32.69|33|32.94|32.81|33.19|34.19|33.97|33.75|34|33.75|33.84|33.81|34.03|33.44|33.31|33.16|33.09|32.34|32.28|31.16|30.91|30.81|30.91|31|30.62|30.53|29.91|29.88|29.81|29.94|29.75|29.97|30.19||30.72|30.69|30.69|30.91||30.81|30|30.53|30.59|30|29.34|29.47|29.38|29.59|29.44|29|29.12|29.31|29.34|30|29.88
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|3.1|3.09|3.09|3.09|3.05|3.05|3.02|2.99|2.98|2.98|2.96|2.96|2.93|2.92|2.91|2.91|2.9|2.88|2.88|2.83|2.86|2.88|2.89|2.85|2.81|2.8|2.77|2.73|2.71|2.71|2.7|2.7|2.73|2.71|2.7|2.74|2.77||2.74|2.75|2.79|2.84|2.78|2.76|2.72|2.7|2.67|2.79|2.85|2.85|2.87|2.95|2.98|2.95|2.93|2.89||2.91|2.94|2.92|2.9|2.88|2.89|2.89|2.9|2.87|2.87|2.82|2.8|2.86|2.85|2.82|2.84|2.84|2.82|2.84|2.77|2.91|2.9|2.85|2.83|2.81|2.93|2.93|2.92|2.96|2.98|2.95|2.91|2.96|2.96|3.03|2.99|2.96|2.91|2.88|2.85|2.82||2.82|2.84|2.87|2.89|2.86|2.81|2.88|2.92|2.89|2.9|2.92|2.91|2.84|2.83|2.82|2.8|2.85|2.91|2.94|2.95|2.95|2.95|2.95|2.91|2.88|2.86|2.86||2.89|2.91|2.88|2.92|2.89|2.86|2.84|2.88|2.91|2.89|2.9|2.84|2.79|2.79|2.78|2.73|2.69|2.68|2.7|2.73|2.72|2.73|2.74|2.58|2.57|2.58|2.59|2.59|2.57|2.56|2.54|2.55|2.55|2.53|2.53||2.54|2.52|2.52|2.58|2.56|2.53|2.52|2.48|2.46|2.48|2.51|2.48|2.46|2.43|2.44|2.44|2.44|2.42|2.42|2.42|2.44|2.43|2.43|2.45|2.44|2.45|2.44|2.38|2.31|2.31|2.34|2.39|2.39||2.4|2.45|2.39|2.38|2.38|2.37|2.34|2.34|2.37|2.36|2.38|2.38|2.38|2.34|2.3|2.3|2.32|2.32|2.34|2.31|2.31|2.3|2.3|2.31|2.3|2.32|2.28|2.26|2.24|2.23|2.2|2.2|2.22||2.23|2.23|2.23|2.23||2.25|2.22|2.27|2.28|2.27|2.23|2.21|2.19|2.21|2.16|2.11|2.14|2.18|2.2|2.22|2.2
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|13.42|13.21|13.17|13.46|13.5|13.25|12.92|12.83|13.04|13.13|13.13|13.08|12.88|12.92|12.96|12.79|12.75|12.63|12.71|12.5|12.25|12.46|12.79|13.04|12.96|12.79|12.67|12.75|12.54|12.38|12.13|11.88|11.75|11.83|11.79|11.17|11.08||11.54|11.58|11.67|12|12|12.04|12.08|11.75|11.58|11.75|12.38|12.92|13|12.92|13.04|13.21|13.13|13.25||13.33|13.33|13.42|13.29|13.04|13.04|13|13.08|13.04|13.25|13.25|13.25|13.21|13.29|13.25|13.25|13.08|12.96|13.08|13.33|13.38|13.46|13.5|13.42|13.5|13.38|13.38|13.67|13.88|13.83|13.92|14.42|14.38|14.17|14.25|14.58|14.54|14.42|14.42|14.17|14||13.92|13.63|13.63|13.54|13.54|13.42|13.33|13.21|13.17|13.21|13.33|13.29|13.21|13.17|13.33|13.5|13.46|13.38|13.63|13.58|13.63|13.75|13.75|13.54|13.42|13.46|13.79||13.71|13.5|14|14.13|14.21|14|14.04|13.79|13.67|13.83|13.83|13.17|13.08|12.88|12.79|12.79|12.71|12.75|12.63|13.04|13.38|13.38|13.46|13.33|13.38|13.42|13.42|13.29|13.21|13.21|13.08|13.08|12.79|12.67|12.71||12.42|12.33|12.58|12.5|12.5|12.46|12.38|12.5|12.5|12.46|12.42|12.58|12.58|12.67|12.58|12.58|12.42|12.5|12.71|12.92|12.92|13|13.17|13.17|13.13|13.13|12.79|12.5|12.21|12.67|12.79|13.21|13.71||13.75|13.83|13.46|13.46|13.54|13.54|13.42|13.33|13.04|12.58|12.42|12.33|12.54|12.33|12.42|12.75|12.58|12.42|12.38|12.21|12.08|12.25|12.17|11.92|11.5|11.54|11.33|11.29|11.25|11.04|11.17|11.33|11.21||11.08|11.54|11.33|11.38||11.13|11.04|11.29|11.63|11.54|10.79|11|11|10.96|11|10.96|11.08|11|11|10.75|10.58
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|4.03|3.99|4.01|4|3.99|3.92|3.9|3.88|3.92|3.88|3.81|3.81|3.72|3.69|3.69|3.6|3.6|3.6|3.63|3.6|3.51|3.51|3.53|3.63|3.62|3.63|3.64|3.6|3.58|3.58|3.59|3.56|3.59|3.62|3.63|3.58|3.57||3.49|3.48|3.46|3.53|3.51|3.57|3.54|3.58|3.6|3.58|3.63|3.63|3.66|3.65|3.62|3.61|3.58|3.6||3.59|3.6|3.59|3.58|3.56|3.56|3.56|3.58|3.59|3.58|3.58|3.58|3.58|3.6|3.61|3.62|3.61|3.58|3.6|3.66|3.65|3.65|3.63|3.56|3.56|3.6|3.61|3.67|3.74|3.8|3.78|3.78|3.76|3.74|3.74|3.73|3.76|3.74|3.78|3.83|3.85||3.85|3.83|3.78|3.77|3.75|3.72|3.71|3.72|3.74|3.75|3.81|3.75|3.72|3.64|3.67|3.73|3.79|3.82|3.82|3.82|3.81|3.71|3.69|3.71|3.69|3.69|3.68||3.67|3.63|3.58|3.57|3.58|3.54|3.53|3.53|3.53|3.48|3.44|3.36|3.35|3.35|3.33|3.31|3.29|3.3|3.38|3.43|3.47|3.42|3.4|3.37|3.36|3.38|3.35|3.33|3.29|3.33|3.32|3.32|3.3|3.26|3.27||3.22|3.24|3.26|3.29|3.29|3.32|3.28|3.26|3.28|3.25|3.28|3.28|3.28|3.26|3.27|3.26|3.24|3.26|3.24|3.25|3.25|3.36|3.37|3.37|3.35|3.32|3.3|3.31|3.29|3.3|3.28|3.28|3.26||3.34|3.39|3.32|3.31|3.35|3.33|3.31|3.28|3.32|3.19|3.14|3.13|3.24|3.25|3.23|3.21|3.17|3.12|3.11|3.06|3.03|3.04|3.07|3.08|3.03|3.01|2.97|2.93|2.91|2.88|2.85|2.85|2.84||2.87|2.96|2.95|2.96||2.97|2.9|2.94|2.97|2.91|2.88|2.85|2.88|2.85|2.81|2.8|2.81|2.78|2.78|2.81|2.82
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3.04|3.04|3.03|3.03|3.03|3.05|3|2.94|2.95|2.97|2.98|2.95|2.92|2.89|2.87|2.82|2.8|2.82|2.82|2.83|2.82|2.83|2.84|2.83|2.75|2.73|2.74|2.73|2.72|2.74|2.71|2.67|2.66|2.66|2.69|2.7|2.71||2.71|2.71|2.74|2.74|2.71|2.7|2.6|2.78|2.79|2.79|2.8|2.82|2.84|2.85|2.85|2.85|2.85|2.85||2.85|2.89|2.89|2.89|2.89|2.93|2.93|2.91|2.89|2.88|2.87|2.86|2.84|2.82|2.81|2.81|2.8|2.79|2.79|2.8|2.82|2.83|2.83|2.81|2.82|2.83|2.86|2.9|2.93|2.92|2.93|2.93|2.92|2.9|2.89|2.89|2.89|2.87|2.84|2.81|2.8||2.74|2.81|2.8|2.82|2.83|2.83|2.84|2.87|2.83|2.82|2.8|2.79|2.71|2.71|2.71|2.75|2.76|2.77|2.79|2.76|2.73|2.7|2.7|2.7|2.7|2.71|2.71||2.7|2.7|2.69|2.67|2.65|2.59|2.58|2.58|2.6|2.57|2.54|2.51|2.47|2.5|2.51|2.49|2.49|2.49|2.54|2.56|2.61|2.61|2.58|2.57|2.57|2.59|2.57|2.57|2.58|2.55|2.55|2.57|2.58|2.57|2.59||2.62|2.62|2.61|2.62|2.62|2.61|2.59|2.57|2.57|2.58|2.56|2.54|2.5|2.51|2.51|2.53|2.52|2.49|2.49|2.5|2.5|2.49|2.49|2.48|2.5|2.49|2.51|2.48|2.45|2.45|2.45|2.45|2.45||2.47|2.45|2.44|2.42|2.42|2.39|2.4|2.41|2.42|2.39|2.39|2.39|2.38|2.33|2.32|2.32|2.32|2.33|2.35|2.35|2.33|2.33|2.33|2.35|2.32|2.32|2.3|2.28|2.27|2.27|2.27|2.3|2.34||2.34|2.33|2.32|2.32||2.32|2.29|2.31|2.33|2.29|2.26|2.24|2.24|2.23|2.22|2.22|2.22|2.2|2.21|2.2|2.2
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.19||0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.16|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.15|0.16|0.17|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.16|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13||0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.14|0.15||0.15|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.13|0.14|0.14|0.13|0.13|0.13|0.13|0.12||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.12|0.12|0.12
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.07|4.04|4.05|4.05|4.08|4.1|4.05|4.05|4.05|4.03|4|3.94|3.9|3.92|3.91|3.83|3.75|3.74|3.67|3.62|3.62|3.61|3.61|3.61|3.54|3.53|3.54|3.49|3.5|3.51|3.48|3.46|3.44|3.46|3.45|3.41|3.49|3.54|3.54|3.56|3.53|3.57|3.53|3.55|3.52|3.5|3.47|3.47|3.47|3.44|3.51|3.56|3.58|3.57|3.56|3.55||3.54|3.55|3.56|3.56|3.55|3.57|3.58|3.64|3.6|3.59|3.56|3.54|3.57|3.54|3.55|3.55|3.49|3.47|3.5|3.54|3.58|3.53|3.54|3.54|3.54|3.58|3.57|3.59|3.61|3.63|3.55|3.57|3.6|3.53|3.52|3.55|3.52|3.54|3.57|3.56|3.58||3.55|3.54|3.49|3.45|3.47|3.47|3.46|3.46|3.38|3.36|3.35|3.31|3.29|3.27|3.29|3.29|3.29|3.3|3.28|3.28|3.26|3.27|3.26|3.33|3.33|3.31|3.29||3.22|3.2|3.26|3.23|3.22|3.21|3.21|3.16|3.15|3.12|3.14|3.14|3.17|3.23|3.23|3.23|3.2|3.22|3.22|3.22|3.2|3.25|3.24|3.26|3.26|3.26|3.27|3.26|3.23|3.2|3.23|3.23|3.22|3.27|3.31||3.29|3.33|3.36|3.35|3.4|3.41|3.44|3.47|3.47|3.47|3.48|3.47|3.44|3.43|3.41|3.46|3.5|3.49|3.5|3.45|3.44|3.49|3.53|3.51|3.51|3.51|3.52|3.54|3.52|3.52|3.47|3.47|3.49||3.49|3.5|3.45|3.45|3.44|3.45|3.44|3.44|3.42|3.44|3.43|3.46|3.49|3.4|3.38|3.4|3.44|3.5|3.51|3.44|3.43|3.49|3.5|3.47|3.4|3.45|3.45|3.49|3.52|3.47|3.43|3.38|3.48||3.5|3.52|3.52|3.5||3.5|3.46|3.58|3.61|3.59|3.54|3.6|3.61|3.64|3.61|3.56|3.56|3.56|3.57|3.61|3.56
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.3|0.31|0.3|0.3|0.32|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.31|0.32|0.31|0.31|0.3|0.28|0.28|0.29|0.27|0.25|0.25|0.24|0.24|0.26|0.25|0.25|0.27|0.25|0.28|0.29|0.29|0.28|0.27|0.27|0.27|0.3|0.3|0.3|0.3|0.3|0.31|0.32||0.33|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.29|0.29|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.36|0.37|0.38|0.37|0.36|0.36|0.36|0.35|0.35|0.34|0.33|0.33|0.34|0.34||0.35|0.36|0.34|0.35|0.34|0.34|0.33|0.33|0.34|0.33|0.34|0.34|0.36|0.36|0.36|0.36|0.35|0.36|0.34|0.34|0.36|0.35|0.34|0.32|0.32|0.32|0.32||0.32|0.32|0.3|0.3|0.28|0.27|0.27|0.27|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.28|0.27|0.25|0.24|0.23|0.23|0.23|0.23|0.22|0.22|0.2|0.18|0.19|||0.19|0.21|0.21|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.25|0.25|0.25|0.25|0.24|0.24|0.25||0.25|0.26|0.26|0.26|0.27|0.27|0.24|0.24|0.23|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.13|0.12|0.12|0.12||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|10.91|10.87|10.9|10.87|10.9|10.84|10.69|10.51|10.39|10.42|10.41|10.37|10.17|10.06|10.28|10.27|10.13|10.09|10.09|10.04|10|9.95|9.95|9.85|9.81|9.85|9.76|9.64|9.62|9.67|9.64|9.64|9.61|9.58|9.64|9.58|9.61||9.69|9.81|9.92|9.95|10.02|9.92|9.89|9.83|9.75|9.72|9.89|9.95|10.11|10.27|10.38|10.25|10.21|10.18||10.17|10.16|10.13|10.09|10.09|10.1|10.09|10.11|9.97|9.93|9.93|9.96|9.93|9.89|9.86|9.86|9.82|9.75|9.72|9.86|9.95|9.93|9.83|9.81|9.78|9.83|9.86|9.89|9.97|10.37|10.49|10.63|10.66|10.66|10.59|10.62|10.62|10.55|10.51|10.45|10.45||10.44|10.39|10.34|10.32|10.21|10.18|10.18|10.13|10.24|10.21|10.23|10.23|10.24|10.21|10.21|10.2|10.24|10.23|10.32|10.2|10.25|10.17|10.07|9.97|9.89|9.83|9.92||9.79|9.81|9.81|9.86|10.03|9.86|9.76|9.72|9.68|9.62|9.62|9.61|9.58|9.6|9.65|9.72|9.34|9.75|9.71|9.69|9.75|9.67|9.62|9.6|9.53|9.46|9.41|9.47|9.48|9.47|9.41|9.36|9.33|9.25|9.27||9.3|9.3|9.37|9.32|9.29|9.25|9.25|9.26|9.3|9.43|9.41|9.46|9.34|9.3|9.32|9.25|9.23|9.23|9.22|9.19|9.13|9.2|9.23|9.26|9.3|9.29|9.36|9.36|9.32|9.37|9.33|9.43|9.46||9.36|9.33|9.27|9.19|9.19|9.18|9.18|9.08|9.08|9.15|9.2|9.19|9.15|9.05|8.97|8.8|8.73|8.71|8.71|8.77|8.74|8.77|8.83|8.85|8.83|8.83|8.9|8.83|8.81|8.85|8.87|8.85|8.88||8.85|8.85|8.83|8.85||8.77|8.71|9.05|9.11|8.94|8.87|8.81|8.8|8.78|8.8|8.78|8.8|8.61|8.78|8.77|8.76
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|1.8|1.76|1.76|1.77|1.75|1.73|1.71|1.69|1.65|1.63|1.63|1.63|1.63|1.64|1.66|1.66|1.64|1.66|1.68|1.69|1.69|1.66|1.63|1.68|1.67|1.66|1.66|1.64|1.58|1.56|1.55|1.53|1.5|1.53|1.52|1.49|1.48|1.5|1.48|1.5|1.54|1.56|1.55|1.54|1.53|1.53|1.52|1.52|1.54|1.55|1.58|1.6|1.59|1.58|1.58|1.59||1.6|1.59|1.59|1.58|1.59|1.58|1.58|1.57|1.59|1.59|1.53|1.53|1.53|1.52|1.55|1.53|1.52|1.54|1.56|1.55|1.57|1.56|1.49|1.47|1.5|1.53|1.55|1.55|1.59|1.61|1.61|1.61|1.62|1.56|1.56|1.58|1.56|1.53|1.55|1.61|1.61||1.62|1.67|1.71|1.69|1.7|1.7|1.7|1.69|1.68|1.66|1.66|1.66|1.66|1.66|1.66|1.68|1.68|1.66|1.72|1.7|1.71|1.66|1.66|1.61|1.61|1.61|1.61||1.62|1.59|1.57|1.56|1.57|1.55|1.52|1.52|1.51|1.49|1.53|1.49|1.45|1.44|1.45|1.45|1.42|1.42|1.46|1.5|1.48|1.48|1.47|1.47|1.47|1.47|1.48|1.45|1.43|1.44|1.41|1.4|1.4|1.39|1.39||1.39|1.42|1.42|1.4|1.39|1.37|1.36|1.36|1.38|1.39|1.41|1.39|1.39|1.38|1.41|1.4|1.4|1.4|1.39|1.38|1.39|1.41|1.4|1.42|1.43|1.39|1.38|1.37|1.34|1.36|1.39|1.4|1.44||1.45|1.47|1.46|1.45|1.45|1.45|1.43|1.42|1.42|1.41|1.41|1.4|1.41|1.45|1.44|1.43|1.42|1.4|1.38|1.33|1.32|1.29|1.27|1.26|1.26|1.25|1.23|1.23|1.23|1.21|1.2|1.18|1.18||1.18|1.16|1.2|1.25||1.26|1.24|1.25|1.29|1.25|1.22|1.22|1.22|1.22|1.21|1.2|1.2|1.2|1.2|1.23|1.23
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1.96|1.97|2|1.97|1.96|1.97|1.91|1.9|1.9|1.89|1.88|1.87|1.88|1.83|1.82|1.81|1.8|1.81|1.83|1.82|1.83|1.84|1.84|1.83|1.83|1.83|1.82|1.79|1.76|1.76|1.75|1.75|1.76|1.74|1.7|1.7|1.71||1.73|1.76|1.76|1.76|1.75|1.74|1.72|1.7|1.68|1.7|1.73|1.79|1.8|1.81|1.8|1.8|1.8|1.81||1.83|1.82|1.8|1.8|1.81|1.81|1.81|1.83|1.83|1.81|1.81|1.81|1.79|1.79|1.81|1.82|1.83|1.82|1.84|1.85|1.85|1.82|1.78|1.78|1.78|1.78|1.76|1.78|1.8|1.84|1.84|1.83|1.83|1.8|1.79|1.8|1.79|1.76|1.81|1.86|1.88||1.88|1.89|1.89|1.93|1.92|1.9|1.88|1.84|1.83|1.82|1.81|1.82|1.79|1.79|1.79|1.78|1.78|1.77|1.77|1.77|1.77|1.77|1.77|1.78|1.76|1.7|1.69||1.69|1.7|1.69|1.71|1.68|1.64|1.63|1.61|1.61|1.63|1.62|1.59|1.57|1.56|1.58|1.56|1.53|1.54|1.56|1.58|1.6|1.62|1.62|1.61|1.63|1.63|1.63|1.64|1.63|1.62|1.61|1.61|1.61|1.62|1.58||1.57|1.57|1.58|1.58|1.58|1.59|1.62|1.62|1.63|1.63|1.63|1.61|1.59|1.57|1.55|1.56|1.56|1.52|1.51|1.52|1.53|1.56|1.57|1.57|1.57|1.58|1.59|1.57|1.57|1.56|1.56|1.58|1.59||1.59|1.59|1.55|1.54|1.54|1.54|1.54|1.53|1.53|1.5|1.51|1.5|1.46|1.44|1.43|1.42|1.43|1.4|1.4|1.36|1.35|1.33|1.31|1.3|1.29|1.29|1.28|1.25|1.23|1.22|1.22|1.22|1.23||1.23|1.24|1.24|1.24||1.25|1.24|1.24|1.24|1.21|1.19|1.19|1.18|1.18|1.18|1.17|1.18|1.17|1.16|1.18|1.19
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.72|1.72|1.71|1.69|1.7|1.69|1.66|1.67|1.67|1.64|1.63|1.63|1.62|1.62|1.6|1.58|1.57|1.57|1.59|1.6|1.59|1.59|1.58|1.57|1.57|1.56|1.55|1.52|1.51|1.47|1.49|1.51|1.54|1.56|1.58|1.58|1.58||1.56|1.57|1.57|1.58|1.56|1.52|1.51|1.5|1.52|1.51|1.55|1.56|1.57|1.58|1.57|1.58|1.58|1.59||1.62|1.63|1.61|1.6|1.59|1.58|1.58|1.54|1.53|1.54|1.53|1.55|1.55|1.54|1.53|1.54|1.53|1.51|1.51|1.55|1.56|1.57|1.53|1.5|1.5|1.54|1.58|1.61|1.66|1.66|1.66|1.64|1.64|1.62|1.63|1.65|1.65|1.58|1.57|1.59|1.6||1.59|1.6|1.59|1.58|1.57|1.61|1.62|1.58|1.57|1.56|1.58|1.56|1.54|1.52|1.51|1.54|1.57|1.58|1.58|1.58|1.58|1.53|1.52|1.5|1.48|1.47|1.49||1.5|1.5|1.49|1.5|1.51|1.46|1.45|1.46|1.46|1.48|1.47|1.44|1.44|1.44|1.43|1.42|1.4|1.4|1.39|1.38|1.42|1.42|1.42|1.4|1.42|1.43|1.43|1.43|1.42|1.42|1.41|1.42|1.45|1.45|1.45||1.44|1.44|1.47|1.48|1.47|1.46|1.46|1.42|1.41|1.41|1.43|1.44|1.39|1.37|1.37|1.38|1.38|1.36|1.35|1.36|1.36|1.36|1.38|1.37|1.34|1.33|1.33|1.32|1.31|1.33|1.33|1.35|1.35||1.35|1.35|1.29|1.29|1.3|1.31|1.31|1.33|1.32|1.29|1.3|1.31|1.3|1.27|1.26|1.26|1.25|1.24|1.24|1.22|1.22|1.22|1.2|1.19|1.15|1.15|1.12|1.12|1.13|1.12|1.12|1.12|1.14||1.15|1.14|1.14|1.16||1.15|1.14|1.17|1.18|1.15|1.15|1.12|1.12|1.1|1.09|1.08|1.09|1.09|1.09|1.12|1.11
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.68|0.67|0.69|0.7|0.7|0.71|0.7|0.67|0.68|0.68|0.66|0.64|0.62|0.62|0.62|0.62|0.61|0.62|0.64|0.64|0.63|0.63|0.62|0.62|0.6|0.6|0.58|0.58|0.58|0.57|0.57|0.58|0.57|0.58|0.59|0.59|0.59||0.57|0.58|0.59|0.59|0.58|0.58|0.54|0.54|0.56|0.56|0.57|0.58|0.59|0.59|0.58|0.58|0.58|0.59||0.6|0.61|0.6|0.59|0.58|0.57|0.57|0.57|0.56|0.55|0.56|0.57|0.56|0.56|0.56|0.56|0.55|0.54|0.55|0.57|0.57|0.54|0.54|0.54|0.57|0.6|0.6|0.59|0.61|0.62|0.61|0.59|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.61|0.6||0.59|0.59|0.59|0.58|0.56|0.55|0.54|0.52|0.5|0.51|0.52|0.52|0.52|0.52|0.52|0.53|0.54|0.54|0.54|0.54|0.54|0.52|0.53|0.53|0.53|0.52|0.52||0.52|0.52|0.52|0.53|0.53|0.51|0.51|0.5|0.5|0.5|0.48|0.47|0.47|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.48|0.47|0.47|0.46|0.45|0.44|0.44|0.45|0.44|0.44|0.44|0.43|0.43|0.42|0.44||0.45|0.45|0.45|0.45|0.45|0.44|0.43|0.42|0.42|0.42|0.43|0.43|0.42|0.44|0.44|0.43|0.43|0.45|0.46|0.46|0.46|0.46|0.46|0.47|0.48|0.47|0.49|0.47|0.47|0.48|0.47|0.48|0.47||0.46|0.46|0.45|0.44|0.44|0.44|0.43|0.43|0.42|0.42|0.43|0.44|0.42|0.42|0.43|0.45|0.46|0.46|0.45|0.44|0.43|0.42|0.42|0.42|0.42|0.41|0.39|0.4|0.39|0.39|0.38|0.38|0.39||0.39|0.38|0.38|0.38||0.38|0.38|0.39|0.4|0.39|0.39|0.39|0.38|0.37|0.36|0.36|0.37|0.36|0.37|0.38|0.37
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|68.14|68.58|68.05|68.14|68.23|69.28|68.58|66.46|66.02|66.02|65.14|64.08|62.93|63.55|63.9|63.02|63.19|63.11|63.02|62.58|62.58|62.49|63.46|63.81|63.46|63.46|61.78|60.11|58.52|58.43|58.43|58.87|58.96|59.49|60.37|59.75|59.93||57.72|59.58|60.99|60.46|59.75|58.96|58.43|58.61|58.69|58.61|58.87|59.4|59.75|60.81|60.19|59.66|59.49|59.4||59.93|60.55|59.75|59.75|59.4|59.31|59.4|59.49|59.58|59.31|59.75|59.84|59.84|59.93|60.64|61.25|60.55|59.84|60.02|59.66|60.72|61.25|59.05|58.61|59.49|59.84|60.02|59.4|60.28|60.28|60.72|60.72|62.66|61.69|61.43|60.9|59.93|59.4|59.31|59.13|59.75||60.02|59.75|59.84|60.02|59.49|59.49|59.66|59.66|59.4|59.05|58.96|58.25|57.55|56.93|57.55|58.08|59.13|59.58|60.11|59.93|59.66|58.43|58.52|56.93|56.75|57.28|57.9||58.61|59.13|59.58|60.55|60.72|59.31|58.61|58.61|58.78|58.61|57.19|54.99|54.72|54.72|54.63|54.02|51.72|51.72|53.13|54.37|55.43|55.52|53.75|53.66|53.66|53.84|53.31|53.31|52.07|50.75|49.96|49.6|49.25|49.25|49.25||49.07|49.96|51.1|51.37|51.28|51.37|50.66|50.49|50.57|49.43|49.43|49.34|48.9|49.07|49.6|49.43|49.69|50.49|50.04|50.4|48.28|49.16|50.13|50.49|51.01|50.75|50.57|50.31|49.43|50.22|50.31|52.25|52.87||53.31|53.49|52.87|52.6|52.78|52.78|53.4|54.1|54.02|52.16|52.16|51.9|50.57|50.4|50.49|50.49|49.51|48.19|47.48|47.31|47.22|46.95|46.51|46.25|46.07|47.22|46.16|45.9|45.9|46.25|46.78|46.87|47.22||47.66|47.31|47.22|46.95||46.78|45.9|47.66|48.1|46.07|45.54|45.01|44.84|45.01|44.92|44.57|44.4|43.78|44.31|44.31|43.95
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|6.69|6.64|6.73|6.63|6.56|6.49|6.37|6.34|6.31|6.33|6.3|6.26|6.23|6.3|6.3|6.26|6.26|6.27|6.28|6.18|6.18|6.14|6.17|6.17|6.17|6.17|6.15|6.17|6.2|6.23|6.27|6.3|6.27|6.04|6.05|6.04|6.02||6.01|6.1|6.12|6.02|5.99|6.02|5.99|5.97|5.99|5.99|6.01|6.02|6.04|6.05|6.07|6.05|6.07|6.08||6.11|6.14|6.18|6.15|6.15|6.18|6.23|6.31|6.34|6.43|6.47|6.37|6.27|6.21|6.36|6.41|6.46|6.43|6.46|6.53|6.56|6.51|6.4|6.39|6.5|6.46|6.46|6.46|6.44|6.39|6.34|6.3|6.28|6.28|6.31|6.28|6.23|6.18|6.21|6.2|6.18||6.17|6.3|6.39|6.34|6.34|6.27|6.24|6.17|6.15|6.08|6.07|6.07|6.07|6.08|6.08|6.1|6.1|6.17|6.14|6.11|6.05|6.01|6.04|6.05|6.01|5.92|5.92||6.01|6.04|6.1|6.05|6.08|5.89|5.85|5.89|5.89|5.94|5.92|5.6|5.55|5.49|5.52|5.55|5.53|5.59|5.58|5.6|5.62|5.63|5.63|5.59|5.6|5.59|5.59|5.59|5.59|5.58|5.58|5.59|5.5|5.45|5.43||5.42|5.43|5.56|5.56|5.56|5.58|5.58|5.59|5.59|5.59|5.6|5.6|5.65|5.62|5.66|5.66|5.66|5.66|5.65|5.65|5.6|5.62|5.66|5.68|5.68|5.68|5.69|5.74|5.71|5.69|5.66|5.76|5.84||5.84|5.79|5.63|5.59|5.59|5.59|5.56|5.6|5.66|5.55|5.53|5.52|5.53|5.53|5.5|5.47|5.47|5.45|5.37|5.23|5.23|5.22|5.17|5.26|5.36|5.37|5.24|5.26|5.22|5.14|5.14|5.32|5.29||5.3|5.3|5.42|5.42||5.39|5.36|5.32|5.45|5.32|5.32|5.3|5.32|5.33|5.27|5.29|5.23|5.22|5.14|5.14|5.14
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|5|4.94|5|4.94|4.88|4.78|5.03|5.03|5|5|5.03|5|4.88|4.56|4.47|4.44|4.53|4.62|4.75|4.41|4.38|4.44|4.44|4.5|4.47|4.5|5.12|5.09|5.09|5.09|5.28|5.34|5.25|5.16|4.97|4.88|4.88||4.91|4.94|5|5.03|4.97|4.84|4.91|4.94|5.22|5.09|5.28|5.34|5.28|5.25|5.25|5.03|5.09|5.03||5.31|5.31|5.22|5.53|5.62|5.75|6.28|6.38|6.34|6.22|6.19|6.22|6.22|6.22|6.22|6.12|6.03|5.91|6|6.25|6.31|6.31|6.22|6.22|6.22|6.19|6.16|6.28|6.41|6.44|6.44|6.44|6.5|6.38|6.22|6.12|6.12|5.91|5.91|5.91|5.88||5.88|5.88|5.78|5.81|5.69|5.69|5.72|5.72|5.72|5.88|6|5.97|5.97|5.97|5.94|6|6|6.12|6.12|5.94|5.78|5.47|5.41|5.38|5.34|5.38|5.38||5.47|5.5|5.56|5.62|5.59|5.47|5.5|5.47|5.44|5.66|5.47|5.44|5.44|5.44|5.25|5.12|5.06|5.09|5.06|5.09|5.34|5.38|5.38|5.38|5.31|5.31|5.28|5.06|4.94|4.78|4.78|4.78|4.75|4.75|4.81||4.81|4.88|4.94|4.91|4.88|4.81|4.72|4.69|4.75|4.78|4.78|4.75|4.66|4.62|4.62|4.56|4.62|4.56|4.62|4.69|4.72|4.69|4.72|4.75|4.75|4.62|4.59|4.28|4.44|4.62|4.66|4.62|4.69||4.62|4.69|4.69|4.69|4.56|4.53|4.53|4.53|4.5|4.44|4.38|4.5|4.5|4.22|4.09|4.06|4.06|3.91|3.84|3.84|3.78|3.56|3.75|3.72|3.69|3.69|3.59|3.81|3.75|3.69|3.66|3.59|3.69||3.78|3.69|3.72|3.75||3.75|3.75|3.78|3.75|3.75|3.47|3.41|3.44|3.44|3.44|3.5|3.5|3.5|3.53|3.5|3.38
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|19.38|19.25|19.06|19|19.06|18.81|18.56|18.31|18.38|18.25|18.19|18.12|18|18.19|18.12|17.75|17.75|17.88|18.25|18.12|18.12|18|17.81|18|18|18|18|18|18.06|18|17.88|17.62|17.5|17.38|17.38|17.38|17.31||17.5|17.62|17.56|17.38|17.38|17.25|17.38|17.44|17.56|17.81|18|18.06|18.06|18.12|18|18.12|18.06|18.12||18.12|18.19|18.44|18.62|18.5|18.56|18.5|18.5|18.38|18.25|18.25|18.25|18.06|17.88|17.5|17.44|17.19|17.25|17.31|17.44|17.56|17.75|17.75|17.69|17.69|17.75|18.06|18.25|19.25|19.88|19.88|20|20|19.81|19.5|19.31|19.25|19.06|19.06|19.06|18.88||18.38|18|18.06|18|18|18|18.06|17.81|17.88|17.88|17.88|17.81|17.75|17.75|17.75|17.69|17.69|17.75|17.75|17.75|17.94|17.94|17.94|17.81|17.81|17.75|17.75||18|17.94|17.94|18|17.81|17.75|17.62|17.62|17.69|17.44|17.44|17.38|17.31|17.12|17.12|16.94|16.81|16.88|16.88|16.94|17|16.88|16.94|17.19|17.19|17.25|17.25|17.38|17.38|17.06|16.75|16.75|16.75|16.75|16.56||16.62|16.5|16.38|16.25|16|16|16|15.81|15.62|15.62|15.56|15.38|15.44|15.25|15.12|15|15|15.12|15.12|15|14.94|15|14.94|15|14.88|14.88|14.81|14.62|14.69|14.81|14.94|14.88|14.94||14.88|14.81|14.81|14.75|14.75|14.88|14.75|14.56|14.69|14.69|14.62|14.69|14.81|14.75|14.81|14.75|15.06|15.19|15.19|15.19|15.19|15.25|15.25|15.12|15.19|15.19|15.19|15.06|14.81|14.75|14.62|14.62|14.75||14.75|14.81|14.69|14.56||14.38|14.38|14.31|14.38|14.44|14.44|14.38|14.25|14.25|14.12|14.06|14.12|14.19|14.31|14.19|14.19
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.72|0.72|0.73|0.74|0.74|0.74|0.73|0.72|0.71|0.7|0.7|0.7|0.7|0.71|0.71|0.7|0.7|0.7|0.71|0.71|0.71|0.71|0.72|0.72|0.71|0.71|0.7|0.7|0.69|0.7|0.7|0.7|0.71|0.72|0.73|0.72|0.71||0.72|0.72|0.74|0.74|0.74|0.74|0.74|0.74|0.73|0.72|0.74|0.75|0.76|0.77|0.78|0.78|0.78|0.78||0.78|0.78|0.79|0.79|0.79|0.78|0.78|0.79|0.78|0.78|0.78|0.78|0.79|0.8|0.81|0.81|0.8|0.81|0.81|0.81|0.81|0.81|0.8|0.8|0.79|0.8|0.79|0.79|0.8|0.82|0.81|0.82|0.81|0.8|0.8|0.8|0.81|0.82|0.82|0.82|0.83||0.83|0.83|0.82|0.82|0.82|0.82|0.81|0.82|0.82|0.83|0.85|0.85|0.84|0.83|0.83|0.83|0.84|0.84|0.85|0.84|0.84|0.84|0.83|0.83|0.83|0.84|0.84||0.84|0.84|0.83|0.84|0.83|0.81|0.81|0.81|0.8|0.8|0.81|0.81|0.8|0.79|0.79|0.79|0.8|0.8|0.82|0.86|0.9|0.88|0.88|0.88|0.87|0.87|0.87|0.87|0.88|0.89|0.89|0.9|0.9|0.89|0.89||0.9|0.9|0.9|0.89|0.89|0.89|0.88|0.89|0.9|0.89|0.87|0.87|0.88|0.87|0.86|0.86|0.86|0.87|0.88|0.89|0.89|0.89|0.89|0.89|0.87|0.87|0.86|0.85|0.83|0.84|0.83|0.84|0.85||0.85|0.86|0.85|0.83|0.83|0.83|0.83|0.83|0.82|0.8|0.79|0.8|0.8|0.79|0.78|0.78|0.77|0.76|0.77|0.77|0.77|0.77|0.76|0.78|0.77|0.77|0.77|0.76|0.76|0.76|0.76|0.76|0.77||0.77|0.76|0.76|0.77||0.77|0.76|0.77|0.77|0.76|0.75|0.74|0.74|0.75|0.76|0.75|0.76|0.77|0.77|0.77|0.77
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|7.05|7|6.98|6.96|7|7.09|6.94|6.85|6.85|6.81|6.23|6.58|6.59|6.59|6.58|6.39|6.28|6.3|6.37|6.47|6.43|6.39|6.34|6.17|6.14|6.21|6.06|5.97|5.95|5.95|6.03|6.04|6.04|6.04|6.06|6.04|6.03|6.14|5.97|6.04|6.23|6.19|6.14|5.97|5.92|6.03|6.14|6.01|6.03|6.03|6.15|6.14|6.01|6.01|5.92|5.99||6.04|6.08|6.06|6.12|6.04|6.04|6.14|6.17|6.08|6.14|6.17|6.26|6.34|6.3|6.3|6.34|6.32|6.28|6.34|6.41|6.5|6.54|6.32|6.17|6.37|6.39|6.45|6.48|6.69|6.74|6.83|6.85|7|6.78|6.76|6.89|6.94|6.85|6.83|6.94|6.89||6.85|6.87|6.94|6.94|6.98|6.98|7.05|6.87|6.8|6.74|6.81|6.8|6.8|6.72|6.67|6.8|6.83|6.8|6.81|6.83|6.91|6.8|6.8|6.69|6.67|6.65|6.52||6.47|6.56|6.59|6.61|6.63|6.59|6.58|6.59|6.48|6.63|6.59|6.45|6.37|6.36|6.28|6.15|6.12|6.15|6.3|6.36|6.41|6.34|6.3|6.15|6.04|6.01|6.03|6.01|6.01|6.17|6.15|6.15|6.08|5.95|5.92||5.9|5.95|6.04|6.03|6.04|6.08|6.12|6.03|6.03|6.19|6.25|6.12|5.93|5.9|5.97|5.97|5.97|5.99|5.97|6.06|6.12|6.17|6.23|6.26|6.26|6.17|6.17|6.12|5.9|5.9|6.03|6.1|6.1||6.17|6.21|6.12|6.06|6.14|6.23|6.25|6.19|6.21|6.01|6.04|6.12|6.12|5.95|5.84|5.84|5.71|5.7|5.64|5.57|5.53|5.49|5.53|5.59|5.53|5.6|5.4|5.31|5.26|5.29|5.31|5.37|5.37||5.51|5.44|5.48|5.4||5.38|5.28|5.4|5.48|5.29|5.18|5.13|5.17|5.15|5.18|5.09|5.09|5.07|5.09|5.15|5.13
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.18|1.15|1.14|1.15|1.16|1.17|1.11|1.09|1.08|1.08|1.09|1.08|1.07|1.08|1.08|1.07|1.08|1.08|1.1|1.1|1.09|1.09|1.06|1.06|1.05|1.06|1.04|1.02|1.01|1.01|1|1.01|1.01|1.01|1.02|1|0.99||0.98||0.99|0.98|0.97|0.97|0.97|0.97|0.97|0.97|0.99|1.01|1.03|1.03|1.03|1.01|1.01|1.01||1.01|1|1|0.97||0.97|0.95|0.95|0.97||0.95|0.94|0.94|0.96|0.96|0.95|0.95|0.96|0.95|0.94|0.97|0.96|0.96|0.94|0.94|0.96|0.97|1|1|1.01|1.02|1.01|1|0.99|1|0.99|0.99|0.99|0.99|0.99|||0.99|0.97|0.97|0.97|0.96|0.96|0.96||0.97||0.96|0.97|0.96|0.93|0.92|0.93|0.94|0.96|0.96|0.96|0.94|0.92|0.94|0.95|0.96|0.96|0.96||0.94|0.93|0.97|0.99|1|0.97|0.97|0.96|0.96|0.97|0.99|0.94|0.93|0.92|0.91|0.9|0.9|0.9|0.9|0.92|0.91|0.9|0.9|0.89|0.89|0.88|0.91|0.91|0.91|0.88|0.83|0.83|0.88|0.92|0.92||0.9|0.9|0.89|0.88|0.82||0.81|0.8|0.79|0.76|0.76|0.74|0.75|0.78|0.82|0.82|0.82|0.81|0.83|0.83|0.85|0.86|0.87|0.88|0.88|0.89|0.89|0.88|0.88|0.88|0.88|0.89|0.89||0.89|0.88|0.88|0.88|0.88|0.89|0.88|0.86|0.86|0.85|0.86|0.86|0.87|0.85|0.83|0.84|0.84|0.83|0.83|0.84|0.85|0.83|0.8|0.78|0.76|0.76|0.75|0.74|0.72|0.72|0.69|0.65|0.64||0.63|0.64|0.64|0.65||0.65|0.67|0.67|0.69|0.7|0.7|0.7|0.69|0.69|0.69|0.7|0.7|0.7|0.7|0.7|0.72
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|7.37|7.39|7.33|7.19|7.2|7.09|6.93|7.04|7.15|7.15|6.7|6.61|6.57|6.57|6.48|6.5|6.41|6.44|6.35|6.33|6.33|6.43|6.48|6.46|6.46|6.44|6.41|6.35|6.22|6.24|6.26|6.26|6.39|6.5|6.41|6.15|6.07||6.17|6.24|6.31|6.26|6.22|6.31|6.41|6.46|6.52|6.46|6.52|6.56|6.48|6.46|6.41|6.44|6.44|6.52||6.52|6.52|6.5|6.44|6.44|6.46|6.5|6.52|6.48|6.7|6.61|6.69|6.7|6.76|6.85|6.91|6.93|7.06|7.13|7.06|7.06|6.98|6.93|6.94|7.02|6.98|6.89|7.11|7.26|7.22|7.22|7.31|7.33|7.3|7.33|7.31|7.19|7.26|7.22|7.22|7.19||7.19|7.22|7.15|7.07|7.15|7.04|6.98|6.93|6.91|6.96|7.02|6.96|7|7.04|7.07|7.19|7.19|7.19|7.26|7.19|7.15|7.11|7.04|7.04|7.04|7.07|7.13||7.07|7.07|7.04|7.04|7.13|7|7|7|7.07|7.04|6.89|6.81|6.74|6.65|6.59|6.56|6.54|6.57|6.56|6.57|6.57|6.5|6.41|6.33|6.48|6.5|6.56|6.57|6.52|6.54|6.5|6.59|6.61|6.56|6.48||6.39|6.41|6.52|6.52|6.37|6.48|6.3|6.26|6.26|6.33|6.3|6.33|6.22|6.15|6.37|6.37|6.46|6.44|6.48|6.48|6.48|6.46|6.56|6.63|6.46|6.41|6.44|6.37|6.37|6.52|6.44|6.46|6.48||6.41|6.37|6.22|6.19|6.2|6.3|6.33|6.3|6.22|6.02|5.96|5.96|5.96|5.94|6|5.81|5.76|5.7|5.69|5.78|5.76|5.85|5.91|5.87|5.8|5.81|5.7|5.72|5.67|5.63|5.7|5.59|5.61||5.63|5.59|5.5|5.54||5.56|5.56|5.52|5.5|5.28|5.24|5.3|5.31|5.35|5.31|5.28|5.3|5.3|5.28|5.28|5.28
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|5.19|5.14|5.14|5.14|5.14|5.14|5.09|5.14|5.14|5.09|5.09|5.09|5.19|5.14|5.09|5.09|5.09|5.09|5.03|4.92|4.92|4.92|4.92|4.92|4.98|4.92|4.92|4.92|4.87|4.87|4.98|4.98|4.92|4.92|4.87|4.82|4.6||4.6|4.6|4.6|4.65|4.65|4.65|4.65|4.71|4.82|4.82|4.71|4.71|4.76|4.87|4.87|4.87|4.82|4.71||4.71|4.71|4.71|4.65|4.65|4.55|4.55|4.65|4.65|4.49|4.55|4.55|4.49|4.49|4.49|4.6|4.6|4.55|4.6|4.6|4.71|4.65|4.6|4.6|4.6|4.65|4.65|4.55|4.6|4.6|4.49|4.49|4.44|4.65|4.76|4.65|4.65|4.49|4.27|4.33|4.44||4.44|4.49|4.44|4.44|4.44|4.44|4.38|4.33|4.44|4.44|4.44|4.49|4.55|4.55|4.6|4.71|4.82|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.82|4.82|4.82||4.87|4.87|4.98|5.03|5.09|5.09|5.09|5.25|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.25|5.19|5.14|4.92|4.87|4.87|4.87|4.87|4.82|4.87|4.87|4.87|4.82|4.87||4.82|4.82|4.98|4.98|5.03|4.92|4.92|4.87|4.82|4.87|4.82|4.87|4.87|4.87|4.87|4.82|4.82|4.82|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.71|4.71|4.71|4.71|4.71|4.76|4.76||4.76|4.87|4.76|4.76|4.71|4.87|4.82|4.65|4.71|4.55|4.44|4.38|4.33|4.33|4.38|4.38|4.38|4.44|4.55|4.49|4.49|4.44|4.44|4.38|4.38|4.38|4.38|4.38|4.38|4.33|4.27|4.33|4.33||4.33|4.38|4.38|4.44||4.38|4.33|4.27|4.44|4.55|4.6|4.6|4.55|4.55|4.6|4.71|4.71|4.71|4.71|4.65|4.6
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3.14|3.19|3.19|3.21|3.21|3.21|3.14|3.11|3.11|3.11|3.07|3.05|3.04|3.02|2.99|2.97|2.93|2.93|2.95|2.97|2.95|2.95|2.97|2.93|2.85|2.88|2.8|2.8|2.8|2.8|2.8|2.85|2.83|2.83|2.83|2.8|2.78|2.82|2.71|2.71|2.68|2.66|2.65|2.66|2.66|2.66|2.61|2.61|2.7|2.68|2.71|2.73|2.75|2.75|2.8|2.8||2.82|2.8|2.78|2.8|2.87|2.85|2.85|2.85|2.77|2.77|2.71|2.7|2.73|2.71|2.73|2.81|2.84|2.83|2.84|2.86|2.88|2.84|2.78|2.71|2.73|2.78|2.78|2.8|2.93|2.93|2.93|2.93|2.96|2.94|2.97|3.01|3.04|3.02|3.02|2.96|2.99||3.02|3.04|3.05|3.09|3.04|2.99|2.96|2.91|2.91|2.93|2.88|2.86|2.86|2.88|2.86|2.91|2.94|2.93|2.94|2.96|2.96|2.88|2.75|2.8|2.75|2.71|2.71||2.73|2.7|2.71|2.76|2.75|2.67|2.67|2.65|2.67|2.68|2.67|2.55|2.55|2.57|2.55|2.57|2.55|2.55|2.62|2.63|2.67|2.71|2.71|2.71|2.71|2.68|2.68|2.65|2.65|2.65|2.65|2.62|2.59|2.62|2.65||2.65|2.73|2.75|2.71|2.67|2.63|2.62|2.6|2.7|2.71|2.68|2.65|2.6|2.62|2.6|2.6|2.62|2.6|2.6|2.6|2.6|2.57|2.57|2.55|2.5|2.49|2.52|2.49|2.54|2.55|2.54|2.57|2.59||2.6|2.59|2.65|2.68|2.7|2.71|2.73|2.75|2.71|2.67|2.7|2.67|2.65|2.59|2.57|2.55|2.6|2.65|2.71|2.6|2.6|2.62|2.67|2.63|2.49|2.5|2.46|2.42|2.42|2.39|2.38|2.39|2.41||2.46|2.46|2.46|2.46||2.46|2.44|2.47|2.46|2.46|2.39|2.41|2.41|2.41|2.39|2.34|2.33|2.31|2.31|2.29|2.26
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|5.91|5.97|6|6|6.06|6.06|5.83|5.78|5.59|5.31|5.19|5.22|5.22|5.19|5.19|5.19|5.27|5.31|5.22|5.22|5.22|5.19|5.19|5.06|4.66|4.53|4.42|4.34|4.34|4.38|4.31|4.31||4.31|4.25|4.25|4.22|4.25|4.25|4.31|4.34|4.47|4.47|4.47|4.53|4.56|4.59|4.59|4.78|4.72|4.62|4.64|4.81|4.78|4.81|4.78||4.78||4.78|4.78|4.78|4.84|4.91|4.91|4.84|4.84|4.84|4.83|4.91|4.84|4.84|4.91|4.84|4.84|4.88|4.84|4.84|4.88|4.88||4.84|4.75|4.75|4.81|5|4.97|4.97|5.06|5.19|5.16|5.16|5.16|5.16|5.16|5.19|5.22|5.16||5.19|5.19|5.12|5.03|5.06|5.19|5.25|5.38|5.44|5.5|5.5|5.59|5.53|5.5|5.5|5.55|5.53|5.5|5.52|5.53|5.59|5.53|5.53|5.47|5.47|5.44|5.44||5.41|5.41|5.38|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.22|5.22|5.19|5.19|5.19|5.19|5.19|5.25|5.19|5.06|4.88|4.81|4.81|4.81|4.81|4.75|4.66|4.59|4.59|4.56|4.56|4.56|||4.56|4.56|4.56|4.56|4.59|4.59|4.62|4.62|4.62|4.69|4.69|4.69|4.72|4.72|4.72|4.72|4.72|4.75|4.72|4.62|4.62|4.62|4.62|4.62|4.62|4.59|4.59|4.59|4.56|4.62|4.62|4.66|4.66||4.66|4.66|4.62|4.62|4.62|4.62|4.62|4.66|4.81|4.81|4.44|4.19|4.06|3.88|3.88|3.81|3.81|3.81|3.81|3.78|3.75|3.72|3.72|3.72|3.72|3.72|3.69|3.72|3.75|3.75|3.75|3.75|3.72||3.72|3.56|3.5|3.5|||3.5|3.5|3.47|3.47|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41
00160|244|/equities/at-t|SnP500/R1000VALUE|6.61|6.59|6.65|6.73|6.73|6.7|6.64|6.56|6.53|6.54|6.5|6.53|6.48|6.48|6.52|6.47|6.42|6.43|6.45|6.4|6.34|6.29|6.29|6.39|6.44|6.46|6.43|6.4|6.39|6.39|6.37|6.35|6.39|6.54|6.56|6.46|6.47||6.46|6.52|6.67|6.66|6.66|6.55|6.53|6.48|6.46|6.42|6.46|6.56|6.67|6.81|6.77|6.77|6.8|6.8||6.8|6.86|6.89|6.83|6.81|6.82|6.85|6.83|6.78|6.76|6.77|6.76|6.75|6.73|6.72|6.72|6.58|6.52|6.58|6.68|6.72|6.78|6.75|6.68|6.7|6.67|6.71|6.69|6.68|6.98|7.08|7.19|7.31|7.31|7.27|7.12|7.03|6.98|6.96|6.95|6.95||6.93|7.06|7.01|6.91|6.89|6.81|6.8|6.72|6.66|6.62|6.62|6.58|6.55|6.57|6.58|6.6|6.64|6.7|6.79|6.77|6.71|6.71|6.69|6.62|6.59|6.59|6.61||6.59|6.56|6.58|6.56|6.6|6.51|6.48|6.43|6.42|6.4|6.34|6.26|6.23|6.21|6.21|6.17|6.15|6.14|6.25|6.36|6.43|6.35|6.32|6.24|6.25|6.23|6.26|6.29|6.31|6.27|6.23|6.22|6.1|6.06|6.11||6.08|6.15|6.27|6.22|6.18|6.18|6.18|6.15|6.16|6.17|6.12|6.16|6.18|6.18|6.17|6.11|6.11|6.06|6.04|6.06|6.03|6.04|6.11|6.16|6.15|6.17|6.15|6.06|6.03|6.06|6.19|6.2|6.23||6.21|6.21|6.17|6.09|6.06|6.05|6.05|5.99|5.98|5.98|5.98|6.01|5.97|5.87|5.8|5.74|5.73|5.71|5.71|5.73|5.71|5.73|5.74|5.74|5.72|5.7|5.7|5.7|5.72|5.73|5.74|5.86|5.87||5.83|5.83|5.82|5.85||5.85|5.82|5.81|5.9|5.81|5.65|5.55|5.53|5.54|5.55|5.5|5.52|5.54|5.54|5.54|5.55
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|8.66|8.66|8.75|8.75|8.75|8.91|8.75|8.72|8.44|8.44|8.53|8.56|8.56|8.62|8.44|8.47|8.5|8.47|8.69|8.72|8.56|8.53|8.53|8.44|8.25|8.25|8.22|8.12|8.12|8.09|7.94|7.97|8.19|8.09|8.06|7.66|7.56||7.84|7.81|8.03|7.75|7.69|7.56|7.59|7.56|7.81|7.91|7.88|7.84|8.06|8.12|8.19|8.41|8.38|8.22||8.25|8.12|8.12|8.19|8.12|8.19|8.22|8.34|8.34|8.25|8.44|8.41|8.41|8.5|8.69|8.62|8.75|8.66|8.66|8.69|8.94|8.88|8.75|8.56|8.69|8.62|8.66|8.72|8.78|9.03|9.06|9.03|8.88|8.72|8.62|8.78|8.62|8.25|8.19|8.25|8.16||8.03|7.59|7.5|7.78|7.84|7.94|7.69|7.56|7.91|7.94|8.25|8.16|8.12|8.12|8.12|8.34|8.25|7.97|7.81|7.69|7.81|7.91|7.88|7.84|7.69|7.97|8||8.22|8.22|8.31|8.31|8.44|8.22|7.97|8.12|8.31|8.34|8.34|8.28|8.16|8.16|8.22|8.16|8.12|8.31|8.59|8.5|8.44|8.38|8.31|8.19|8.16|8.38|8.38|8.34|8.34|8.41|8.41|8.41|8.41|8.34|8.25||8.41|8.41|8.38|8.34|8.22|8.19|8.59|8.75|8.72|8.75|8.75|8.75|8.72|8.75|8.81|8.78|8.66|8.72|8.66|8.75|8.75|9.06|9.09|9.03|9.16|9.16|9.38|9.41|9.44|9.22|9.25|9.31|9.31||9.41|9.62|9.75|9.59|9.62|9.62|9.53|9.5|9.44|9.03|9.22|9.16|9.25|8.84|8.75|8.75|8.69|8.69|8.59|8.47|8.56|8.47|8.38|8.03|7.94|7.94|7.59|7.59|7.66|7.5|7.75|7.91|7.88||7.75|7.66|7.62|7.47||7.44|7.44|7.31|7.34|7.41|7.38|7.25|7.22|7.25|7.19|7.06|7.09|7.22|7.25|7.41|7.56
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|1.81|1.81|1.84|1.86|1.88|1.91|1.88|1.84|1.79|1.75|1.73|1.73|1.72|1.71|1.7|1.73|1.7|1.7|1.77|1.73|1.72|1.77|1.78|1.77|1.77|1.77|1.74|1.73|1.75|1.84|1.84|1.79|1.79|1.8|1.77|1.75|1.71||1.7|1.74|1.76|1.77|1.77|1.76|1.76|1.76|1.77|1.77|1.76|1.8|1.82|1.84|1.84|1.84|1.84|1.84||1.86|1.87|1.87|1.88|1.91|1.91|1.9|1.91|1.91|1.9|1.88|1.83|1.84|1.83|1.83|1.83|1.82|1.8|1.82|1.82|1.84|1.84|1.84|1.82|1.81|1.8|1.72|1.71|1.75|1.79|1.8|1.8|1.82|1.84|1.81|1.82|1.76|1.75|1.76|1.74|1.73||1.73|1.73|1.72|1.71|1.73|1.72|1.71|1.72|1.72|1.73|1.72|1.71|1.71|1.71|1.71|1.7|1.7|1.66|1.66|1.66|1.65|1.61|1.61|1.59|1.57|1.56|1.57||1.58|1.59|1.58|1.57|1.56|1.53|1.51|1.51|1.52|1.52|1.54|1.56|1.56|1.58|1.58|1.57|1.58|1.59|1.59|1.61|1.62|1.59|1.57|1.54|1.53|1.5|1.48|1.47|1.45|1.44|1.45|1.46|1.46|1.46|1.47||1.47|1.47|1.47|1.47|1.46|1.45|1.46|1.45|1.47|1.47|1.47|1.48|1.48|1.49|1.47|1.48|1.49|1.5|1.48|1.48|1.49|1.49|1.48|1.48|1.48|1.48|1.48|1.48|1.5|1.52|1.48|1.48|1.48||1.47|1.49|1.49|1.49|1.47|1.5|1.52|1.53|1.54|1.53|1.52|1.52|1.52|1.52|1.52|1.52|1.53|1.52|1.54|1.53|1.52|1.49|1.49|1.44|1.39|1.39|1.39|1.39|1.38|1.36|1.36|1.36|1.37||1.4|1.34|1.34|1.35||1.33|1.33|1.36|1.37|1.39|1.38|1.37|1.36|1.37|1.37|1.36|1.38|1.34|1.38|1.36|1.36
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.12|5.11|5.06|5.06|5.03|4.95|4.91|4.94|4.89|4.89|4.94|4.95|4.89|4.84|4.84|4.78|4.81|4.84|4.86|4.84|4.81|4.81|4.81|4.84|4.84|4.73|4.75|4.59|4.52|4.47|4.42|4.38|4.34|4.34|4.41|4.39|4.33||4.39|4.45|4.5|4.45|4.44|4.38|4.23|4.39|4.47|4.45|4.5|4.58|4.69|4.66|4.66|4.62|4.61|4.67||4.62|4.77|4.72|4.78|4.84|4.84|4.84|4.78|4.78|4.77|4.77|4.75|4.78|4.81|4.84|4.84|4.95|4.94|5.06|5.14|5.14|5.14|4.98|4.94|4.94|5.06|5.12|5.19|5.38|5.41|5.5|5.48|5.5|5.48|5.41|5.34|5.38|5.47|5.44|5.42|5.42||5.39|5.39|5.33|5.42|5.44|5.42|5.42|5.33|5.2|5.19|5.22|5.34|5.41|5.39|5.34|5.31|5.38|5.3|5.23|5.22|5.25|5.19|5.12|5.11|5.03|5|5.09||5.06|5.22|5.27|5.25|5.28|5.16|5.09|5.06|5.02|4.88|4.84|4.81|4.91|4.94|4.94|4.97|4.94|4.91|4.91|4.95|4.94|4.92|4.92|4.91|4.86|4.72|4.66|4.61|4.58|4.62|4.56|4.59|4.56|4.44|4.52||4.5|4.53|4.58|4.56|4.56|4.58|4.55|4.47|4.45|4.38|4.33|4.34|4.31|4.31|4.3|4.33|4.33|4.34|4.38|4.38|4.34|4.34|4.31|4.34|4.45|4.41|4.45|4.45|4.42|4.5|4.56|4.55|4.62||4.69|4.62|4.52|4.44|4.44|4.5|4.5|4.5|4.47|4.41|4.52|4.62|4.69|4.62|4.75|4.73|4.69|4.84|4.84|4.73|4.67|4.62|4.59|4.69|4.53|4.5|4.39|4.36|4.34|4.33|4.33|4.38|4.44||4.47|4.45|4.38|4.42||4.44|4.5|4.38|4.31|4.28|4.14|4.09|4.08|4.06|4.03|3.97|4|3.94|3.89|3.92|3.91
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|3.99|3.99|3.99|4.01|4.01|3.99|3.96|3.95|3.93|3.94|3.94|3.85|3.83|3.82|3.75|3.74|3.77|3.79|3.8|3.77|3.78|3.78|3.78|3.79|3.78|3.74|3.73|3.72|3.78|3.78|3.67|3.6|3.6|3.6|3.59|3.46|3.43||3.46|3.49|3.49|3.51|3.5|3.47|3.46|3.46|3.57|3.58|3.56|3.6|3.7|3.73|3.74|3.72|3.71|3.69||3.69|3.68|3.65|3.64|3.77|3.8|3.81|3.77|3.81|3.88|3.92|3.91|3.9|3.94|3.9|3.96|3.78|3.65|3.68|3.64|3.7|3.73|3.78|3.75|3.8|3.91|3.92|4|4.11|4.07|4.05|4.1|4.12|4.01|3.93|3.94|3.94|3.94|3.97|4.02|3.99||3.94|3.9|3.9|3.92|3.92|3.96|3.99|3.95|3.95|3.97|3.94|3.89|3.84|3.83|3.84|3.86|3.91|3.99|4.02|3.99|3.96|3.86|3.83|3.75|3.75|3.83|3.84||3.79|3.77|3.79|3.8|3.82|3.75|3.74|3.73|3.71|3.78|3.74|3.61|3.59|3.57|3.54|3.49|3.58|3.6|3.62|3.67|3.71|3.7|3.69|3.75|3.73|3.67|3.63|3.58|3.58|3.5|3.47|3.46|3.42|3.41|3.36||3.33|3.32|3.36|3.39|3.39|3.38|3.37|3.39|3.36|3.3|3.32|3.3|3.31|3.31|3.38|3.42|3.42|3.46|3.46|3.44|3.44|3.44|3.48|3.51|3.49|3.5|3.49|3.51|3.49|3.51|3.52|3.52|3.49||3.42|3.41|3.32|3.31|3.31|3.33|3.35|3.38|3.35|3.28|3.3|3.31|3.31|3.33|3.36|3.3|3.27|3.22|3.21|3.11|3.11|3.14|3.21|3.3|3.25|3.24|3.16|3.11|3.09|3.08|3.08|3.1|3.15||3.09|3.07|3.12|3.12||3.12|3.06|3.04|2.99|2.91|2.85|2.84|2.86|2.84|2.79|2.78|2.8|2.8|2.82|2.82|2.79
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4.67|4.61|4.65|4.75|4.81|4.83|4.69|4.51|4.36|4.34|4.26|4.24|4.22|4.18|4.12|3.99|3.95|3.93|3.93|3.91|4.01|3.95|3.91|3.89|3.85|3.85|3.77|3.71|3.59|3.56|3.56|3.56|3.59|3.75|3.75|3.67|3.63||3.61|3.63|3.85|3.87|3.81|3.69|3.54|3.52|3.56|3.46|3.56|3.71|3.89|3.93|3.81|3.81|3.77|3.77||3.79|3.87|3.87|3.87|3.87|3.87|3.87|3.81|3.79|3.87|3.87|3.93|3.91|3.79|3.77|3.77|3.73|3.73|3.79|3.81|3.85|3.89|3.81|3.73|3.79|3.87|3.91|3.95|4.01|4.08|4.14|4.12|4.12|4.18|4.14|4.18|4.04|3.91|3.99|4.24|3.99||3.91|3.83|3.85|3.89|3.85|3.87|3.87|3.87|3.72|3.72|3.79|3.81|3.71|3.72|3.71|3.71|3.7|3.77|3.81|3.81|3.87|3.93|3.9|3.84|3.82|3.8|3.86||3.84|3.82|3.84|3.88|3.75|3.55|3.49|3.59|3.63|3.48|3.43|3.24|3.2|3.22|3.21|3.16|3.15|3.18|3.15|3.2|3.22|3.14|3.05|2.95|2.95|2.92|2.89|2.87|3.01|3|2.92|2.95|2.95|2.85|2.84||2.9|2.9|2.9|2.96|2.93|2.97|2.93|2.9|2.86|2.89|2.93|2.85|2.79|2.79|2.79|2.83|2.84|2.79|2.77|2.93|2.97|3|3.05|3.04|2.99|2.95|2.93|2.81|2.77|2.81|2.82|2.79|2.85||2.83|2.81|2.77|2.79|2.79|2.74|2.66|2.52|2.46|2.42|2.48|2.53|2.56|2.47|2.47|2.46|2.49|2.45|2.43|2.32|2.29|2.27|2.3|2.33|2.22|2.2|2.13|2.12|2.1|2.07|2.05|2.03|2.04||2.06|2.05|2.04|1.98||2|1.99|2.03|2.05|2.03|2.01|2.03|2.05|2.07|2.03|1.96|1.97|1.95|1.93|1.93|1.96
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|3.43|3.46|3.43|3.24|3.18|3.18|3.18|3.21|3.21|3.21|3.12|3.12|3.15|3.12|3.09|3.18|3.18|3.21|3.27|3.3|3.3|3.33|3.33|3.3|3.3|3.27|3.33|3.24|3.18|3.21|3.15|3.09|3.09|3.09|3.06|3.12|3.12||3.12|3.15|3.3|3.4|3.37|3.37|3.33|3.33|3.33|3.24|3.4|3.46|3.49|3.46|3.46|3.49|3.52|3.61||3.61|3.55|3.55|3.49|3.49|3.43|3.46|3.43|3.4|3.33|3.37|3.4|3.46|3.46|3.46|3.49|3.52|3.52|3.58|3.58|3.58|3.58|3.58|3.58|3.58|3.64|3.7|3.67|3.77|3.74|3.74|3.7|3.74|3.46|3.46|3.74|3.89|3.83|3.74|3.74|3.77||3.8|3.77|3.8|3.74|3.7|3.77|3.89|3.77|3.64|4.04|3.95|3.83|3.67|3.64|3.64|3.67|3.67|3.67|3.67|3.7|3.7|3.7|3.74|3.7|3.74|3.67|3.67||3.7|3.7|3.67|3.7|3.7|3.67|3.7|3.74|3.77|3.7|3.67|3.61|3.61|3.58|3.64|3.64|3.64|3.64|3.67|3.67|3.77|3.83|3.86|3.83|3.83|3.83|3.86|3.86|3.83|3.83|3.86|3.86|3.83|3.83|3.89||3.86|3.92|3.95|3.86|3.74|3.8|3.89|3.89|3.8|3.77|3.74|3.74|3.67|3.64|3.64|3.64|3.64|3.67|3.46|3.67|3.64|3.7|3.64|3.58|3.52|3.49|3.46|3.49|3.49|3.52|3.49|3.46|3.49||3.46|3.55|3.55|3.55|3.61|3.58|3.55|3.52|3.58|3.58|3.55|3.67|3.7|3.61|3.64|3.55|3.49|3.27|3.3|3.24|3.21|3.21|3.27|3.24|3.24|3.21|3.18|3.21|3.3|3.24|3.24|3.21|3.18||3.21|3.18|3.12|3.12||3.09|3.09|3.12|3.15|3.3|3.18|3.12|3.12|3.09|3.06|2.99|2.99|2.93|2.93|2.9|2.96
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|3.72|3.68|3.64|3.62|3.62|3.71|3.69|3.57|3.56|3.52|3.47|3.47|3.41|3.4|3.43|3.38|3.38|3.38|3.34|3.39|3.38|3.38|3.36|3.38|3.36|3.33|3.33|3.3|3.34|3.32|3.28|3.33|3.47|3.48|3.52|3.45|3.44||3.42|3.47|3.48|3.47|3.38|3.34|3.34|3.39|3.48|3.48|3.5|3.52|3.53|3.5|3.48|3.47|3.47|3.49||3.51|3.52|3.52|3.52|3.52|3.52|3.52|3.52|3.52|3.53|3.5|3.51|3.54|3.53|3.52|3.51|3.5|3.48|3.52|3.49|3.52|3.52|3.5|3.48|3.52|3.59|3.58|3.55|3.58|3.52|3.46|3.42|3.41|3.37|3.41|3.44|3.38|3.34|3.33|3.31|3.34||3.36|3.33|3.38|3.38|3.35|3.33|3.35|3.34|3.35|3.3|3.28|3.23|3.19|3.14|3.13|3.14|3.17|3.29|3.31|3.31|3.32|3.3|3.3|3.26|3.26|3.25|3.26||3.28|3.24|3.23|3.23|3.23|3.16|3.16|3.14|3.16|3.15|3.11|3.05|3.05|3.04|2.98|2.94|2.94|2.95|2.98|3.02|3.06|3.04|3.07|3.04|3.02|3.02|3.02|3.01|3|3.03|3.02|2.98|2.95|2.92|2.94||3.02|3.01|3.04|3.06|3.02|3.01|2.95|2.91|2.91|2.91|2.93|2.89|2.8|2.78|2.78|2.78|2.78|2.72|2.73|2.8|2.81|2.84|2.86|2.91|2.92|2.88|2.88|2.92|2.88|2.89|2.88|2.89|2.89||2.9|2.91|2.83|2.78|2.81|2.84|2.88|2.84|2.82|2.78|2.78|2.74|2.76|2.76|2.73|2.72|2.73|2.68|2.69|2.62|2.62|2.59|2.55|2.55|2.56|2.55|2.55|2.52|2.53|2.5|2.49|2.47|2.47||2.47|2.47|2.45|2.45||2.44|2.44|2.45|2.47|2.45|2.45|2.45|2.45|2.45|2.45|2.47|2.47|2.45|2.47|2.52|2.52
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.29|0.29|0.29|0.28|0.27|0.27|0.27|0.26|0.26|0.26|0.25|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.23|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.22||0.21|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.19|0.18|0.17|0.18|0.17|0.16|0.16|0.16|0.16||0.16|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.15|0.14|0.15|0.15|0.16|0.16|0.16|0.16|0.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|7.73|7.72|7.66|7.67|7.62|7.67|7.42|7.38|7.41|7.53|7.31|7.23|7.06|7.08|6.98|6.94|6.94|7.03|7.02|7.14|7.05|7.02|7.06|7.23|7.12|7.03|6.97|6.92|6.81|6.72|6.7|6.78|6.92|6.94|6.95|6.75|6.7|6.91|6.8|6.88|7.19|7.12|7.03|7|7.03|7.09|7.19|7.17|7.19|7.2|7.27|7.31|7.33|7.3|7.31|7.39||7.42|7.39|7.39|7.34|7.28|7.28|7.33|7.39|7.31|7.31|7.31|7.39|7.44|7.39|7.38|7.39|7.31|7.33|7.34|7.34|7.42|7.47|7.47|7.5|7.58|7.66|7.77|7.83|7.91|7.83|7.88|7.88|8.11|8.12|8.09|8.06|8.03|7.86|7.78|7.69|7.58||7.58|7.61|7.64|7.64|7.69|7.7|7.69|7.59|7.59|7.56|7.56|7.58|7.48|7.47|7.45|7.53|7.56|7.58|7.53|7.5|7.58|7.55|7.53|7.59|7.58|7.58|7.59||7.56|7.56|7.58|7.56|7.61|7.47|7.45|7.39|7.36|7.38|7.31|7.28|7.27|7.23|7.22|7.16|7.12|7.12|7.06|7.16|7.17|7.14|7.14|7.17|7.03|6.98|6.98|7.03|7|7.05|7.06|7.08|7.02|7|6.98||7.03|7.12|7.22|7.16|7.14|7.19|7.05|6.97|6.92|6.94|6.95|6.92|6.84|6.83|6.89|6.88|6.84|6.84|6.84|6.88|6.86|6.88|6.91|6.94|6.94|6.88|6.78|6.7|6.67|6.72|6.8|6.84|6.81||6.8|6.84|6.73|6.77|6.81|6.81|6.81|6.73|6.77|6.67|6.72|6.77|6.75|6.67|6.64|6.61|6.58|6.45|6.48|6.39|6.36|6.3|6.34|6.39|6.36|6.39|6.39|6.33|6.3|6.23|6.19|6.12|6.39||6.48|6.42|6.38|6.45||6.42|6.27|6.41|6.36|6.16|6.12|6.03|5.98|5.98|5.97|5.92|5.95|5.94|5.98|5.95|5.91
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.93|0.95|0.95|0.95|0.95|0.94|0.93|0.94|0.93|0.92|0.91|0.88|0.87|0.85|0.85|0.84|0.85|0.86|0.85|0.87|0.88|0.87|0.88|0.86|0.86|0.86|0.87|0.87|0.87|0.88|0.88|0.89|0.9|0.91|0.92|0.91|0.89||0.89||0.9|0.9|0.89|0.89|0.88|0.9|0.9|0.95|0.95|0.94|0.95|0.95|0.95|0.94|0.94|0.93||0.94|0.94|0.94|0.95|0.95|0.91|0.91|0.88|0.87|0.87|0.87|0.86|0.86|0.86|0.88|0.9|0.9|0.91|0.92|0.93|0.94|0.91|0.91|0.91|0.91|0.92|0.92|0.92|0.91|0.91|0.9|0.9|0.92|0.91|0.89|0.9|0.9|0.9|0.9|0.9|0.89||0.87|0.86|0.85|0.83|0.85|0.85|0.86|0.87|0.85|0.84|0.84|0.83|0.82|0.82|0.81|0.82|0.81|0.81|0.81|0.81|0.8|0.79|0.79|0.78|0.79|0.79|0.79||0.79|0.77|0.77|0.79|0.79|0.79|0.79|0.8|0.79|0.78|0.78|0.78|0.78|0.79|0.79|0.79|0.79|0.79|0.78|0.78|0.79|0.79|0.79|0.79|0.79|0.79|0.8|0.78|0.78|0.79|0.79|0.78|0.78|0.77|0.78||0.77|0.76|0.76|0.78|0.79|0.77|0.78|0.77|0.77|0.77|0.76|0.77|0.77|0.73|0.72|0.78|0.78|0.78|0.78|0.78|0.78|0.77|0.77|0.77|0.78|0.77|0.77|0.74|0.74|0.75|0.75|0.76|0.76||0.76|0.75|0.74|0.73|0.73|0.75|0.76|0.74|0.75|0.76|0.76|0.76|0.75|0.75|0.75|0.75|0.76|0.76|0.76|0.76|0.75|0.75|0.75|0.76|0.73|0.74|0.74|0.74|0.72|0.73|0.73|0.72|0.71||0.71|0.69|0.69|0.7||0.69|0.68|0.72|0.72|0.7|0.69|0.69|0.69|0.67|0.7|0.7|0.71|0.7|0.7|0.7|0.69
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|5.62|5.56|5.59|5.64|5.59|5.66|5.52|5.31|5.19|5.16|5.28|5.25|5.14|5.03|5.08|5.2|5.28|5.41|5.34|5.45|5.58|5.62|5.53|5.52|5.47|5.23|5.25|5.22|5.2|5.19|5.03|4.92|5.12|5.12|5.03|4.83|4.8||4.75|4.64|4.53|4.5|4.55|4.64|4.62|4.64|4.61|4.53|4.72|4.77|4.78|4.67|4.64|4.64|4.62|4.64||4.66|4.67|4.64|4.67|4.67|4.67|4.67|4.67|4.69|4.66|4.66|4.7|4.69|4.75|4.69|4.75|4.67|4.55|4.56|4.61|4.64|4.53|4.49|4.48|4.58|4.64|4.63|4.69|4.67|4.85|4.89|4.97|4.96|4.95|4.95|4.97|4.98|4.97|4.86|4.8|4.77||4.77|4.78|4.73|4.73|4.72|4.74|4.79|4.82|4.7|4.69|4.69|4.69|4.66|4.62|4.59|4.56|4.61|4.62|4.66|4.73|4.72|4.66|4.64|4.5|4.43|4.25|4.27||4.33|4.34|4.31|4.35|4.25|4.17|4.09|4.06|4.06|4.1|4.09|4.06|4.06|4.06|4.02|4|4|4.02|4.05|4.02|4.16|4.21|4.23|4.23|4.23|4.23|4.24|4.23|4.22|4.33|4.28|4.26|4.34|4.34|4.34||4.41|4.42|4.46|4.5|4.48|4.48|4.42|4.43|4.41|4.41|4.41|4.36|4.38|4.34|4.36|4.35|4.34|4.35|4.34|4.35|4.27|4.27|4.21|4.18|4.2|4.09|4.07|4.05|4.05|4.05|4.05|4.05|4.04||4.04|4|4.02|3.98|4.01|4|4|3.97|3.97|3.93|3.88|3.81|3.83|3.81|3.77|3.87|3.91|3.94|3.92|4.09|4.23|4.14|4.1|4.22|4.2|4.23|4.23|4.23|4.22|4.2|4.19|4.27|4.27||4.31|4.33|4.32|4.34||4.27|4.27|4.45|4.47|4.38|4.34|4.31|4.38|4.3|4.3|4.23|4.22|4.2|4.2|4.21|4.22
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.11|1.11|1.11|1.11|1.11|1.15|1.11|1.11|1.11|1.11|1.1|1.08|1.08|1.08|1.08|1.08|1.08||1.08|1.08|1.1|1.1|1.1|1.06|1.1|1.06|1.1||1.05|1.08|1.06|1.05|1.05|1.05|1.05|1.02|1.06||1.05|1.05|1.05|1.05|1.05|1.03|1.05|1.05|1.06|1.05|1.06|1.08|1.1|1.1|1.1|1.1|1.1|1.12||1.13||1.11|1.11|1.11||1.11|1.11|1.15|1.11|1.13|1.13|1.13|1.16||1.16|1.15|1.16|1.16|1.16|1.18|1.16|1.16|1.16|1.16|1.18|1.18|1.15|1.18|1.18|1.18|1.21|1.18|1.18|1.18|1.18|1.15|1.15|1.11|1.16|1.11||1.11|1.11|1.11|1.11|1.11|||1.11|1.11|1.1|1.1|1.11|1.08|1.09|1.08|1.08|1.08|||1.06|1.06|1.06|1.08|1.06|1.06|1.03|1.06||1.09|1.1|1.13|1.11|1.11|1.2|1.15|1.15|1.15||1.15|1.15|1.15|1.2|1.15|1.15|1.15|1.15|1.15|1.15|1.16|1.15|1.15|1.15|1.15|1.2|1.15|1.15||1.15|1.2|1.15|1.15|1.16|1.16||1.18|1.18|1.11|1.1|1.11|1.06|1.08|1.05|1.01|1.01|1.03|1.04|1.01|1.01|1.01|1.03|1.03|1.03|1.04|1.04|1.07|1.04|1.04|1.07|1.04|1.04|1.04|1.04|1.04|1.07|1.07|1.09|1.07||1.06|1.07|1.04|1.04|1.03|1.02|1|1|1|0.98|1|0.97|0.95|0.95|0.94|0.94|0.94|0.94|0.92|0.91|0.91|0.91|0.89|0.85|0.85|0.87|0.83|0.83|0.82|0.8|0.79|0.79|0.79||0.79|0.79|0.82|0.82||0.8|0.79||0.76|0.73|0.73|0.73|0.73|0.73|0.74|0.73|0.73|0.73|0.71|0.77|0.77
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|11.48|11.43|11.43|11.43|11.37|11.37|11.17|10.97|11.32|11.32|11.27|11.32|11.43|11.43|11.37|11.07|11.02|11.07|11.02|10.97|10.92|10.82|10.77|10.71|10.71|10.71|10.31|10.56|10.56|10.51|10.61|10.56|10.56|10.56|10.61|10.36|10.16||10.41|10.71|10.82|10.92|10.82|10.77|10.71|10.71|10.71|10.56|10.56|10.97|11.02|11.07|11.12|11.17|11.07|11.22||11.12|11.12|11.07|11.02|11.02|11.02|11.02|11.12|11.17|11.12|11.12|11.02|10.97|10.87|10.87|11.17|11.12|11.07|11.07|10.97|11.12|11.12|11.12|11.07|11.07|11.22|11.22|10.97|11.22|11.63|11.73|11.78|11.78|11.73|11.73|11.73|11.78|11.68|11.68|11.68|11.32||11.48|11.58|11.48|11.48|11.43|11.37|11.32|11.22|11.22|11.27|11.27|11.22|11.22|11.17|11.17|11.17|11.07|10.97|10.92|11.12|11.27|11.27|11.37|11.27|11.22|11.07|10.87||10.82|10.66|10.71|11.02|10.97|10.56|10.36|10.26|10.26|10.26|10.11|10.36|10.36|10.51|10.36|10.36|10.26|10.26|10.31|10.36|10.31|10.31|10.26|10.16|10|9.9|9.9|9.85|9.85|9.8|9.75|9.75|9.55|9.5|9.55||9.55|9.6|9.6|9.55|9.44|9.44|9.34|9.29|9.29|9.24|9.19|9.19|9.19|9.19|9.14|9.14|9.14|9.09|9.09|9.14|9.04|9.09|9.09|9.09|9.14|9.14|9.14|9.19|9.14|9.14|9.14|9.14|9.14||9.14|9.09|9.09|9.09|9.09|9.09|9.29|9.24|9.24|9.19|9.24|9.24|9.29|9.29|9.24|9.29|9.24|9.24|9.24|9.24|9.24|9.14|9.14|9.09|9.09|8.99|8.84|8.89|8.99|8.99|8.94|8.89|8.94||8.94|8.94|8.99|8.94||8.89|8.84|8.84|8.84|8.84|8.78|8.78|8.78|8.78|8.78|8.73|8.73|8.73|8.78|8.84|8.84
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.04|1.04|1.04|1.02|1.02|1.02|1.01|0.98|0.95|0.95|0.9|0.9|0.89|0.88|0.88|0.86|0.86|0.86|0.86|0.85|0.83|0.83|0.82|0.8|0.79|0.78|0.77|0.76|0.76|0.76|0.76|0.76|0.76|0.73|0.75|0.77|0.77|0.78|0.76|0.76|0.77|0.75|0.74|0.74|0.74|0.75|0.76|0.77|0.78|0.79|0.8|0.8|0.8|0.79|0.8|0.8||0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.79|0.79|0.78|0.78|0.79|0.79|0.78|0.79|0.79|0.77|0.76|0.78|0.79|0.79|0.79|0.79|0.79|0.78|0.78|0.78|0.78|0.78|0.76|0.76|0.76|0.76|0.76|0.77||0.76|0.76|0.76|0.76|0.75|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.73|0.72|0.73||0.73|0.72|0.71|0.71|0.69|0.69|0.68|0.67|0.67|0.66|0.64|0.64|0.64|0.64|0.63|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.63|0.62|0.62|0.62|0.62|0.61|0.61|0.63|0.63|0.63|0.63|0.63|0.63||0.61|0.62|0.61|0.61|0.61|0.62|0.61|0.61|0.6|0.62|0.63|0.63|0.62|0.63|0.62|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.62|0.61|0.61|0.62|0.62|0.63|0.63|0.63|0.62|0.63||0.62|0.62|0.61|0.61|0.6|0.6|0.59|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.56|0.56|0.56|0.56|0.55|0.54|0.53|0.54|0.54|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.57|0.57|0.57||0.58|0.58|0.57|0.58||0.58|0.58|0.6|0.61|0.61|0.61|0.6|0.59|0.58|0.57|0.57|0.57|0.57|0.57|0.54|0.55
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|6.74|6.78|6.78|6.82|6.78|6.89|6.86|6.75|6.75|6.78|6.75|6.61|6.47|6.44|6.42|6.36|6.25|6.32|6.37|6.35|6.15|6.17|6.29|6.33|6.31|6.26|6.14|6.04|6.03|5.92|5.87|5.9|5.94|6|6|6|5.97||5.83|5.82|6.04|6.03|5.97|5.87|5.89|5.87|5.89|5.86|5.97|5.94|6.07|6.06|6.03|6.08|6.07|6.11||6.18|6.15|6.04|6.01|5.93|5.94|6|6.08|6.11|6.18|6.18|6.21|6.22|6.21|6.21|6.24|6.08|6.03|6.03|6.08|6.17|6.08|5.89|5.94|5.94|6.26|6.22|6.31|6.47|6.61|6.61|6.61|6.64|6.57|6.54|6.56|6.51|6.5|6.44|6.39|6.47||6.47|6.51|6.5|6.53|6.47|6.39|6.37|6.32|6.26|6.28|6.28|6.26|6.18|6.14|6.08|6.14|6.19|6.17|6.24|6.07|6.15|6.17|6.12|6.11|6.12|6.12|6.25||6.25|6.17|6.14|6.15|6.12|5.99|5.9|5.89|5.99|6.06|6.01|5.96|5.93|5.97|6.01|5.78|5.62|5.64|5.68|5.81|5.92|6|5.79|5.6|5.54|5.51|5.44|5.35|5.36|5.39|5.4|5.4|5.36|5.33|5.35||5.32|5.32|5.46|5.5|5.43|5.35|5.33|5.32|5.31|5.29|5.29|5.31|5.39|5.39|5.37|5.39|5.42|5.29|5.31|5.33|5.35|5.44|5.5|5.53|5.49|5.39|5.39|5.39|5.35|5.33|5.33|5.33|5.29||5.22|5.21|5.12|5.11|5.18|5.19|5.22|5.28|5.22|5.07|5.06|5.07|5.15|5.14|5.17|5.17|5.15|5.04|5.08|5.18|5.21|5.14|5.06|5.03|4.93|4.86|4.83|4.83|4.85|4.86|4.85|4.89|4.89||4.9|4.83|4.79|4.78||4.78|4.78|4.74|4.72|4.64|4.54|4.53|4.5|4.56|4.51|4.4|4.37|4.39|4.4|4.4|4.43
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|5.31|5.31|5.34|5.36|5.34|5.31|5.25|5.18|5.21|5.12|4.99|4.99|4.97|4.9|4.8|4.71|4.73|4.72|4.71|4.67|4.58|4.47|4.47|4.45|4.41|4.32|4.3|4.3|4.3|4.32|4.32|4.36|4.34|4.34|4.32|4.32|4.31|4.23|4.23|4.37|4.43|4.47|4.47|4.36|4.32|4.34|4.3|4.45|4.45|4.54|4.6|4.71|4.71|4.71|4.71|4.71||4.69|4.67|4.67|4.73|4.71|4.57|4.51|4.49|4.41|4.21|4.19|4.26|4.28|4.3|4.36|4.36|4.36|4.3|4.36|4.47|4.47|4.43|4.41|4.47|4.47|4.49|4.41|4.4|4.43|4.41|4.43|4.43|4.36|4.32|4.3|4.3|4.19|4.17|4.17|4.19|4.19||4.19|4.15|4.17|4.15|4.1|4.08|4.08|4.1|4.08|4.08|4.13|4.13|4.13|4.17|4.23|4.23|4.21|4.21|4.21|4.18|4.15|4.15|4.21|4.32|4.34|4.17|4.41||4.41|4.56|4.58|4.58|4.51|4.41|4.41|4.38|4.3|4.21|4.17|4.17|4.17|4.21|4.04|3.97|3.89|3.76|3.9|4.2|4.17|4.18|4.19|4.13|4.04|4.02|4|3.99|3.97|3.96|3.97|3.96|3.96|3.96|3.99||3.96|3.96|3.99|3.99|3.96|3.95|3.96|3.97|3.99|4.04|4.09|4.13|4.14|4.16|4.16|4.16|4.15|4.15|4|3.99|3.96|3.92|3.84|3.81|3.8|3.79|3.79|3.81|3.82|3.82|3.84|3.84|3.7||3.65|3.65|3.59|3.56|3.55|3.54|3.53|3.53|3.49|3.48|3.47|3.47|3.46|3.46|3.43|3.45|3.42|3.43|3.43|3.39|3.33|3.32|3.28|3.27|3.26|3.26|3.26|3.26|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.28|3.29||3.25|3.24|3.22|3.22|3.18|3.12|3.12|3.11|3.11|3.11|3.08|3.07|3.09|3.11|3.13|3.14
00198|241|/equities/citigroup|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|5.72|5.73|5.73|5.72|5.72|5.67|5.62|5.58|5.52|5.53|5.59|5.61|5.59|5.59|5.44|5.31|5.25|5.38|5.52|5.56|5.62|5.56|5.45|5.36|5.27|5.14|5.12|5.14|5.16|5.19|5.25|5.23|5.23|5.2|5.19|5.03|4.98||5|5.03|5|5.05|4.95|5.05|4.95|4.95|5.06|5|5.11|5.06|5.06|5.05|4.98|4.92|4.84|4.83||4.91|4.95|4.89|4.86|4.84|4.88|4.89|4.91|4.91|4.86|4.86|4.81|4.75|4.77|4.77|4.7|4.62|4.56|4.56|4.53|4.56|4.52|4.52|4.5|4.53|4.62|4.66|4.75|4.86|4.91|4.91|4.92|5|4.95|4.92|4.94|4.95|4.83|4.88|4.88|4.81||4.75|4.77|4.69|4.69|4.64|4.61|4.66|4.52|4.42|4.47|4.56|4.58|4.58|4.55|4.53|4.66|4.73|4.7|4.69|4.69|4.64|4.61|4.58|4.48|4.47|4.48|4.56||4.59|4.59|4.53|4.53|4.48|4.34|4.36|4.38|4.44|4.47|4.41|4.34|4.33|4.31|4.31|4.27|4.22|4.2|4.27|4.34|4.36|4.44|4.41|4.33|4.34|4.36|4.36|4.36|4.22|4.23|4.23|4.28|4.23|4.2|4.2||4.27|4.27|4.3|4.3|4.22|4.19|4.14|4.22|4.19|4.17|4.23|4.08|4|3.97|4|3.95|3.98|4|3.94|4|4|4.14|4.16|4.2|4.16|4.02|4|4.09|4.08|4.09|4.11|3.98|4.02||3.88|3.83|3.73|3.7|3.7|3.69|3.73|3.73|3.72|3.84|3.81|3.78|3.77|3.66|3.58|3.59|3.59|3.55|3.53|3.48|3.45|3.44|3.59|3.7|3.69|3.72|3.66|3.62|3.62|3.56|3.52|3.5|3.59||3.58|3.7|3.7|3.75||3.66|3.64|3.67|3.72|3.62|3.55|3.59|3.52|3.52|3.53|3.56|3.62|3.62|3.64|3.69|3.62
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|7.88|7.75|7.75|7.75|7.62|8|8|7.62|7.5|7.38|7.38|7.38|7.25|7.25|7.25|6.75|6.62|6.62|6.5|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.62|6.75|6.75|6.62|6.75|6.75|6.75|6.88|6.75|7|7|7|7|7.25|7.25|7.12|7.12|7.12|7.12|7.12|7.12|7.25|7.25|7.25|7.38|7.38|7.38|7.38||7.38|7.25|7.38|7.38|7.25|7.38|7.38|7.25|7.25|7.12|7.25|7.38|7.25|7.25|7.38|7.5|7.38|7.5|7.62|7.62|7.62|7.75|7.62|7.62|7.38|7.88|8.12|8.12|8.12|7.88|8.12|8.38|8.5|8.5|8.25|8.25|8.38|8.38|8.5|8.38|8.38||8.25|8.25|8.12|8.12|8|8|7.75|7.25|7.12|7|6.88|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.88|6.88|6.62|6.5|6.5|6.5||6.62|6.62|6.62|6.62|6.62|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.62|6.5|6.62|6.62|6.5|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.12|6.25|6.25|6.25|6.25|6.38||6.5|6.38|6.25|6.12|6.62|6.38|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6|6.12|6|5.88|5.88|6|6|6.12|6.12|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.38|6.38|6.25|6.25|6.25|6.38|5.88|5.62|5.88|6.12|6.25|6.12|6.12|6.12|5.88|5.75|5.25|5.12|4.88|4.75|4.62|4.38|4.38|4.5|4.5|4.5|4.5||4.38|4.38|4.12|4.38||4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.5|4.5|4.62|4.62|4.5|4.5|4.62
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.88|1.88|1.89|1.88|1.88|1.89|1.89|1.92|1.89|1.87|1.84|1.85|1.85|1.84|1.83|1.82|1.79|1.84|1.87|1.83|1.81|1.87|1.91|1.95|1.94|1.74|1.68|1.67|1.66|1.66|1.66|1.66|1.68|1.69|1.66|1.62|1.64||1.63|1.63|1.64|1.66|1.62|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.6|1.61||1.63|1.65|1.65|1.66|1.66|1.66|1.66|1.64|1.62|1.62|1.66|1.67|1.7|1.7|1.69|1.69|1.69|1.7|1.72|1.73|1.74|1.74|1.73|1.72|1.68|1.65|1.65|1.64|1.66|1.67|1.67|1.7|1.7|1.72|1.71|1.69|1.67|1.65|1.65|1.63|1.63||1.64|1.63|1.64|1.66|1.65|1.64|1.63|1.64|1.63|1.66|1.67|1.62|1.65|1.64|1.65|1.61|1.59|1.59|1.6|1.6|1.61|1.58|1.58|1.56|1.54|1.52|1.52||1.51|1.51|1.52|1.53|1.53|1.56|1.56|1.54|1.52|1.53|1.54|1.53|1.5|1.55|1.52|1.53|1.54|1.55|1.55|1.58|1.59|1.57|1.58|1.59|1.57|1.55|1.56|1.54|1.54|1.55|1.55|1.51|1.49|1.45|1.48||1.49|1.48|1.49|1.52|1.55|1.54|1.52|1.5|1.5|1.48|1.52|1.51|1.45|1.45|1.42|1.43|1.44|1.45|1.44|1.45|1.48|1.48|1.45|1.45|1.45|1.47|1.48|1.46|1.44|1.41|1.42|1.47|1.48||1.5|1.55|1.54|1.54|1.54|1.55|1.55|1.54|1.52|1.52|1.52|1.52|1.52|1.57|1.57|1.58|1.59|1.57|1.55|1.52|1.51|1.52|1.51|1.52|1.52|1.52|1.51|1.51|1.5|1.51|1.49|1.51|1.53||1.54|1.48|1.52|1.51||1.52|1.52|1.52|1.53|1.51|1.52|1.53|1.52|1.52|1.51|1.53|1.52|1.54|1.55|1.53|1.51
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|6.13|6.09|5.98|5.96|5.94|5.94|5.94|5.94|5.94|5.94|5.93|5.89|5.83|5.8|5.78|5.76|5.76|5.69|5.57|5.57|5.57|5.56|5.56|5.56|5.48|5.44|5.43|5.41|5.41|5.61|5.63|5.63|5.61|5.61|5.59|5.48|5.48|5.56|5.56|5.63|5.67|5.67|5.69|5.67|5.65|5.69|5.78|5.81|5.89|6|6.04|6.06|6.06|6.04|6.04|6||5.96|5.94|5.94|5.94|5.85|5.83|5.81|5.81|5.8|5.78|5.81|5.83|5.85|5.81|5.81|5.85|5.7|5.69|5.69|5.67|5.59|5.52|5.5|5.48|5.5|5.52|5.76|6.06|6.2|6.26|6.3|6.3|6.28|6.3|6.31|6.35|6.37|6.35|6.35|6.35|6.35||6.35|6.33|6.33|6.33|6.15|6|5.91|5.91|5.89|5.89|5.87|5.87|5.87|5.87|5.87|5.91|5.91|5.91|5.94|5.91|5.89|5.89|5.89|5.89|5.85|5.83|5.81||5.81|5.81|5.85|5.81|5.74|5.74|5.74|5.74|5.76|5.8|5.76|5.69|5.63|5.59|5.59|5.57|5.57|5.61|5.63|5.67|5.65|5.59|5.54|5.52|5.44|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.41|5.41|5.39||5.39|5.44|5.54|5.63|5.63|5.63|5.56|5.57|5.59|5.59|5.61|5.61|5.63|5.63|5.63|5.61|5.65|5.65|5.65|5.65|5.67|5.67|5.72|5.76|5.76|5.76|5.76|5.81|5.8|5.93|5.93|5.91|5.91||5.93|5.93|5.91|5.91|5.96|5.94|5.87|5.7|5.63|5.57|5.56|5.56|5.52|5.43|5.41|5.37|5.35|5.28|5.44|5.56|5.57|5.5|5.44|5.43|5.43|5.43|5.31|5.22|5.13|5.09|5.09|5.04|5.04||5.02|5.02|5|5||4.98|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.91|4.96|4.94|4.94
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|3.5|3.45|3.39|3.33|3.34|3.35|3.25|3.22|3.22|3.2|3.17|3.16|3.18|3.19|3.17|3.16|3.15|3.18|3.26|3.24|3.23|3.22|3.22|3.22|3.23|3.19|3.24|3.21|3.19|3.03|3.02|2.97|2.96|3|3.09|3.11|3||2.94|3.03|3.04|3.07|3.07|3.08|3.19|3.24|3.27|3.26|3.13|3.16|3.25|3.31|3.29|3.27|3.26|3.24||3.25|3.24|3.2|3.2|3.22|3.19|3.22|3.29|3.29|3.19|3.21|3.19|3.1|3.06|3.09|3.09|3.08|3.07|3.08|3.13|3.15|3.11|3.06|3.03|3.09|3.16|3.16|3.21|3.17|3.13|3.19|3.22|3.26|3.22|3.2|3.17|3.17|3.17|3.16|3.09|3.15||3.15|3.24|3.32|3.27|3.2|3.16|3.09|3.08|3.05|3.07|3.04|3.04|3.03|3.03|3|3.08|3.07|3.07|3.03|3|3.02|3.05|3.05|2.99|2.98|2.96|2.95||2.94|2.94|2.92|2.9|2.9|2.77|2.72|2.68|2.69|2.66|2.65|2.7|2.72|2.66|2.65|2.67|2.68|2.69|2.68|2.68|2.66|2.68|2.69|2.71|2.75|2.76|2.73|2.75|2.77|2.77|2.76|2.75|2.72|2.64|2.6||2.59|2.58|2.59|2.57|2.55|2.54|2.53|2.55|2.57|2.53|2.48|2.44|2.44|2.45|2.45|2.43|2.42|2.43|2.41|2.42|2.43|2.44|2.53|2.54|2.56|2.54|2.55|2.51|2.51|2.52|2.53|2.53|2.52||2.51|2.5|2.5|2.5|2.5|2.56|2.54|2.53|2.52|2.55|2.53|2.51|2.49|2.4|2.39|2.42|2.54|2.55|2.58|2.59|2.52|2.5|2.46|2.42|2.29|2.27|2.27|2.26|2.29|2.25|2.26|2.31|2.39||2.31|2.32|2.3|2.3||2.27|2.26|2.26|2.26|2.3|2.3|2.29|2.32|2.31|2.29|2.2|2.17|2.16|2.15|2.12|2.18
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|4.96|4.91|4.96|4.91|4.96|4.96|4.96|4.91|4.91|4.96|4.91|4.86|4.81|4.86|4.86|4.91|4.91|4.96|4.86|4.76|4.76|4.76|4.72|4.76|4.76|4.72|4.67|4.72|4.72|4.72|4.72|4.72|4.76|4.72|4.67|4.57|4.53||4.38|4.38|4.43|4.38|4.43|4.34|4.29|4.34|4.34|4.38|4.43|4.43|4.48|4.53|4.62|4.62|4.57|4.62||4.67|4.62|4.62|4.57|4.62|4.62|4.62|4.72|4.62|4.53|4.48|4.43|4.48|4.57|4.57|4.57|4.72|4.62|4.57|4.72|4.62|4.57|4.67|4.72|4.81|4.96|4.81|4.67|4.57|4.57|4.48|4.34|4.29|4.38|4.43|4.38|4.29|4.48|4.48|4.48|4.43||4.91|4.92|4.81|4.83|4.84|4.81|4.76|4.75|4.73|4.73|4.75|4.73|4.73|4.76|4.8|4.88|4.94|4.94|4.92|4.86|4.8|4.78|4.81|4.89|4.83|4.89|4.88||4.88|4.84|4.83|4.83|4.81|4.83|4.86|4.89|4.92|4.94|4.99|4.94|4.94|4.97|4.88|4.86|4.94|4.91|4.86|4.94|5.03|5.1|5.11|5.08|5.07|5.1|5.11|5.07|5.02|5|4.91|4.91|4.92|4.78|4.76||4.72|4.76|4.81|4.8|4.78|4.83|4.89|4.86|4.88|4.94|4.84|4.89|5.19|4.67|6.23|6.21|6.11|6.02|6.11|6.26|6.27|6.26|6.23|6.32|6.26|6.08|6.08|6.05|6.11|6.07|6.05|5.97|5.96||6.11|6.23|6.26|6.29|6.29|6.35|6.27|6.32|6.23|5.97|6.02|5.99|5.94|5.89|5.92|6.1|5.94|5.75|5.62|5.46|5.46|5.46|5.48|5.56|5.56|5.59|5.59|5.59|5.57|5.59|5.45|5.43|5.53||5.67|5.61|5.72|5.78||5.59|6.92|6.54|6.58|6.62|6.81|6.72|6.64|6.34|6.34|6.67|6.72|6.64||5.67|5.51
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|17.88|17.69|17.75|17.62|17.69|17.69|17.38|17.25|17.19|17.12|17.38|17.38|17.56|17.62|18|17.62|17.75|17.56|17.44|17.38|17.19|17.12|17.06|17.06|17.06|17|17.19|17.12|17.12|17.12|17.12|16.75|17.06|17|17.06|16.81|16.75||16.69|16.88|16.81|16.81|16.81|16.81|16.75|16.62|16.19|16.06|16.31|16.81|17|17.06|17.06|17|17|17.19||17.38|17.12|17.12|17.31|17.25|17.31|17.25|16.88|16.81|16.62|16.62|16.69|16.75|16.69|16.88|16.62|16.5|16.5|16.69|16.62|16.75|16.81|16.5|16.38|16.69|17.06|17.38|17.12|16.81|18.31|18.5|18.62|18.62|18.56|18.5|18.62|18.62|18.62|18.56|18.5|18.81||18.75|18.75|18.44|18.38|18.25|18.25|18.44|18.62|18.5|18.5|18.5|18.5|18.44|18.25|18.19|18.12|18|17.88|17.94|17.88|17.88|17.88|17.81|17.38|17.38|17.38|17.31||17.06|17|16.94|17|17.25|16.81|16.62|16.44|16.44|16.38|16.31|16.12|16.19|16.06|16|16.12|16|16.25|16.38|16.44|16.62|16.62|16.62|16.44|16.44|16.31|16.31|16.38|16.44|16.31|16.12|16.12|16|16|16.06||15.88|15.88|15.94|15.94|15.81|15.75|15.56|15.5|15.38|15.38|15.38|15.38|15.31|15.38|15.31|15.31|15.38|15.31|15.31|15.25|15.19|15.19|15.25|15.25|15.19|15.12|15.19|15.12|15.06|15.19|15.25|15.25|15.31||15.31|15.31|15.06|15.06|15.06|15.12|15|14.94|14.88|14.81|14.69|14.69|15.06|15|15|15.06|15|15.06|14.94|14.94|14.94|15|15.06|15.12|15.06|15.12|15.19|15|15|14.94|14.94|14.94|15||15.06|15|15.06|15.12||15.12|15.12|15.25|15.19|15.31|14.94|14.56|14.5|14.44|14.38|14.31|14.25|14.12|14.19|14.19|14.06
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|39.75|39.38|39.38|38.81|39|39.75|37.31|36.19|38.06|38.06|38.62|38.62|39|37.69|36.38|35.06|35.44|36|36.38|35.44|36.56|37.12|36.38|36.56|35.44|35.44|33.94|33.56|33|32.44|32.25|32.81|33.75|34.31|33.38|32.62|33.19||32.62|33.94|34.5|34.31|33.75|33.19|31.5|31.5|32.06|33.19|33.94|34.31|35.06|36|35.44|34.88|34.5|34.5||34.5|33.75|33.56|33.38|33.56|33.19|33.38|33|32.81|33|33.38|34.31|33.94|34.12|34.88|35.44|35.06|34.88|34.88|34.69|35.44|36|36.19|35.62|36.19|37.12|38.06|38.62|38.81|39.38|38.25|38.06|37.88|37.5|37.12|36.94|36.94|35.62|35.62|37.12|37.5||37.5|37.69|37.12|37.31|36.94|37.31|36.56|35.62|35.06|35.06|36.38|36.38|36.38|36|35.06|36.75|38.06|38.44|39.56|39.19|39.56|39.56|39.56|38.81|38.44|37.88|38.25||38.25|37.5|38.44|39.19|38.62|37.69|37.31|36.94|37.12|36.56|36.94|36.19|36|34.5|34.31|33.94|33.94|33.94|33.94|34.5|33.56|33.38|33.38|33.38|33.94|33.94|34.88|34.5|34.31|34.12|33.38|31.88|31.12|30.94|31.69||31.88|31.88|33|32.81|33|33|33.19|33|32.81|33.19|33.19|33.19|32.62|32.25|32.44|32.06|32.62|33|33|33|33.94|33.75|33.56|33.38|33.56|33|32.62|31.31|30.94|31.31|32.06|32.44|31.31||30|33.75|33.38|33.19|32.25|31.88|32.81|29.62|28.5|28.12|28.12|28.12|28.88|28.88|28.88|28.88|29.06|29.44|29.44|28.69|29.44|29.44|29.06|27.94|27.19|26.81|25.12|24.94|24.75|24.56|24.56|24.56|24.19||24.38|24.38|24|24.38||24.56|24.75|24.56|24.75|23.81|24|23.44|23.44|22.5|22.69|23.25|23.44|23.62|23.62|23.62|23.62
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.54|4.56|4.55|4.56|4.64|4.64|4.46|4.33|4.36|4.36|4.37|4.39|4.33|4.32|4.29|4.17|4.17|4.12|4.12|4.08|4.18|4.17|4.24|4.15|4.03|4|3.89|3.83|3.76|3.73|3.7|3.61|3.62|3.81|3.86|3.82|3.8|3.79|3.79|3.89|3.92|3.92|3.84|3.77|3.64|3.67|3.8|3.85|3.89|3.95|3.98|3.97|3.92|3.9|3.87|3.87||3.91|3.9|3.85|3.83|3.75|3.77|3.78|3.81|3.75|3.72|3.67|3.74|3.77|3.77|3.79|3.82|3.82|3.77|3.85|3.91|3.96|3.89|3.84|3.82|3.87|3.85|3.85|3.85|3.89|3.89|3.92|3.93|3.92|3.84|3.78|3.76|3.73|3.64|3.66|3.71|3.69||3.65|3.65|3.6|3.67|3.61|3.55|3.51|3.35|3.32|3.31|3.33|3.33|3.26|3.26|3.29|3.41|3.41|3.44|3.47|3.48|3.46|3.42|3.4|3.31|3.26|3.25|3.27||3.29|3.35|3.34|3.35|3.35|3.33|3.29|3.26|3.28|3.26|3.2|3.14|3.1|3.14|3.14|3.17|3.16|3.14|3.11|3.11|3.11|3.11|3.08|2.96|2.96|2.97|2.96|2.93|2.94|2.95|2.93|2.97|2.96|2.9|2.92||2.96|3|3|2.96|2.93|2.92|2.89|2.92|2.96|2.95|2.96|3.03|3.11|3.1|3.08|3.11|3.1|3.14|3.1|3.1|3.07|3.07|3.08|3.16|3.16|3.12|3.15|3.07|3.06|3.08|3.11|3.18|3.16||3.2|3.26|3.19|3.12|3.17|3.21|3.18|3.12|3.11|3.1|3.11|3.12|3.08|3.04|3.03|2.98|2.99|2.96|2.97|2.95|2.95|2.95|2.94|2.94|2.89|2.9|2.86|2.86|2.84|2.84|2.84|2.84|2.84||2.8|2.76|2.74|2.7||2.7|2.69|2.75|2.74|2.78|2.75|2.8|2.82|2.78|2.83|2.86|2.9|2.83|2.82|2.81|2.81
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|8.88|8.95|8.94|8.78|8.72|8.7|8.44|8.27|8.17|8.08|8.05|8.06|7.94|7.95|7.98|7.98|7.98|8|8|8.12|8.09|8.12|8.25|8.2|8.2|8.27|8.12|8.09|8.08|8.05|8|7.98|7.97|7.97|8.06|7.98|7.94||8.02|8|8.06|8.06|8.06|8.09|8.06|8.09|8.09|8.06|7.97|7.92|7.86|7.84|7.88|7.89|7.92|8.03||8.06|8.03|7.97|7.95|7.88|7.97|7.98|7.97|7.97|8|8.06|8.06|8.05|8.05|8.03|8.06|8.03|8.11|8.09|8.2|8.25|8.05|8.09|8.09|8.17|8.19|8.59|8.53|8.39|8.34|8.28|8.36|8.5|8.59|8.5|8.5|8.41|8.16|8.17|8.06|7.97||8.02|7.91|7.78|7.59|7.56|7.5|7.45|7.38|7.28|7.39|7.7|8.11|8.64|8.61|8.61|8.62|8.53|8.39|8.45|8.5|8.66|8.64|8.66|8.69|8.58|8.72|8.75||8.69|8.72|8.75|8.58|8.55|8.41|8.27|8.25|8.34|8.44|8.41|8.31|8.02|7.88|7.83|7.77|7.61|7.67|7.94|8|7.91|7.83|7.8|7.83|7.84|7.67|7.88|8.25|8.33|8.39|8.47|8.62|8.34|8.31|8.25||8.42|8.5|9.06|9.19|9.19|9.25|9.11|9.06|9.12|9.08|8.97|9.03|9|9.25|9.25|9.09|9.12|9.31|9.44|9.52|9.62|9.83|9.88|9.95|9.88|9.88|10.06|10|9.89|9.92|10.19|10.23|10.09||10.03|10.22|10.25|10.22|10.27|10.38|10.19|10.06|10.38|10.97|10.84|10.81|10.91|10.77|10.62|10.47|10.44|10.53|10.56|10.56|10.47|10.66|10.59|10.47|10.12|10|9.73|9.7|9.66|9.59|9.59|9.61|9.53||9.69|9.72|9.69|9.59||9.55|9.5|9.59|9.44|9.28|9.03|8.89|8.89|8.94|8.92|8.84|8.94|8.88|8.8|9.06|9.11
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|6.22|6.17|6.14|6.05|5.97|5.94|5.84|5.8|5.67|5.62|5.56|5.55|5.53|5.53|5.59|5.61|5.61|5.66|5.72|5.73|5.69|5.59|5.61|5.66|5.72|5.55|5.47|5.44|5.44|5.44|5.41|5.31|5.3|5.34|5.34|5.31|5.28||5.33|5.47|5.45|5.41|5.44|5.34|5.34|5.41|5.41|5.39|5.38|5.38|5.44|5.39|5.39|5.34|5.41|5.41||5.38|5.41|5.44|5.44|5.5|5.45|5.53|5.53|5.56|5.58|5.58|5.64|5.59|5.59|5.52|5.53|5.44|5.38|5.41|5.41|5.42|5.36|5.38|5.45|5.52|5.52|5.55|5.58|5.62|5.7|5.7|5.73|5.75|5.73|5.7|5.7|5.83|5.81|5.78|5.8|5.81||5.81|5.88|5.91|5.95|5.97|5.97|5.83|5.8|5.83|5.83|5.8|5.81|5.86|5.84|5.78|5.91|5.91|5.89|5.94|5.98|5.94|5.83|5.81|5.72|5.73|5.69|5.73||5.75|5.73|5.73|5.8|5.81|5.52|5.53|5.56|5.5|5.28|5.25|5.23|5.11|5.09|5.28|5.3|5.28|5.27|5.34|5.38|5.42|5.39|5.41|5.38|5.33|5.34|5.3|5.27|5.25|5.25|5.25|5.23|5.16|5.09|5.5||5.56|5.58|5.59|5.55|5.53|5.47|5.41|5.41|5.41|5.47|5.44|5.39|5.28|5.19|5.2|5.19|5.28|5.27|5.31|5.38|5.33|5.33|5.2|5.12|5.28|5.12|5.2|5.16|5.11|5.19|5.25|5.34|5.44||5.52|5.55|5.38|5.36|5.38|5.34|5.31|5.34|5.28|5.14|5.09|5.09|5.12|5.03|5.09|5.17|5.19|5.16|5.02|4.94|4.95|4.95|4.91|4.94|4.81|4.66|4.61|4.61|4.53|4.62|4.52|4.47|4.41||4.53|4.66|4.72|4.72||4.72|4.62|4.84|4.88|4.91|4.8|4.73|4.56|4.53|4.62|4.61|4.58|4.59|4.67|4.7|4.66
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.21|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.22|0.22|0.2|0.2|0.19|0.19|0.19|0.19||0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17||0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17||0.18|0.19|0.2|0.19|0.19|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16||0.16|0.16|0.17|0.17||0.16|0.15|0.15|0.15|0.14|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13
00220|261|/equities/deere---co|SnP500/R1000GROWTH|4.5|4.48|4.54|4.54|4.5|4.5|4.25|4.25|4.23|4.17|4.1|4.04|4.06|4.17|4.19|4.19|4.19|4.21|4.19|4.19|4.15|4.17|4.17|4.12|4.19|4.25|4.25|4.21|4.21|4.25|4.25|4.25|4.23|4.17|4.17|4.04|4.04|4.21|4.19|4.25|4.27|4.46|4.35|4.33|4.31|4.29|4.27|4.25|4.27|4.31|4.35|4.42|4.42|4.37|4.29|4.56||4.67|4.69|4.69|4.69|4.69|4.69|4.67|4.73|4.73|4.81|4.83|4.87|4.9|4.87|4.87|4.9|4.9|4.87|4.9|4.96|4.96|4.83|4.83|4.81|5|4.98|5.04|5.04|5.1|5.1|5.06|5.08|5.19|5.17|5.17|5.21|5.12|5.04|5.02|4.98|5||4.98|5|4.98|4.98|4.98|4.96|4.96|4.87|4.94|4.79|4.94|4.92|4.9|4.9|4.85|4.79|4.83|4.85|4.87|4.85|4.87|4.85|4.85|4.85|4.85|4.85|4.92||4.85|4.83|4.9|4.92|4.96|4.75|4.75|4.73|4.73|4.79|4.6|4.46|4.37|4.33|4.42|4.46|4.46|4.5|4.58|4.65|4.67|4.65|4.62|4.58|4.58|4.75|4.79|4.75|4.71|4.71|4.77|4.83|4.81|4.9|4.87||4.98|4.98|4.98|5.1|5.08|5.08|5.06|5.06|5.08|5.17|5.21|5.23|5.19|5.19|5.17|5.21|5.17|5.17|5.17|5.21|5.17|5.21|5.27|5.21|5.19|5.1|5.19|5.15|5.04|5.08|5.08|5.02|5.04||5.02|5.02|5.04|5.06|5.15|5.02|5.08|5.06|5.29|5.25|5.27|5.29|5.33|5.29|5.37|5.4|5.4|5.44|5.4|5.35|5.35|5.29|5.29|5.27|5.1|4.98|4.92|4.87|4.94|4.98|4.98|4.96|4.94||4.96|4.98|5.1|5.12||5.02|4.96|5|5.02|4.9|4.81|4.81|4.79|4.77|4.79|4.79|4.83|4.81|4.77|4.77|4.77
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||8.68|8.8|8.92|9.04|9.04||8.92|9.16|9.28||9.16|9.16||9.28|9.28|9.4|9.16|9.28|9.28|9.16||9.16|9.28|9.4|9.4|9.28|9.04|9.16|9.28|9.16|9.04||9.16|9.16|9.16|9.04||9.28|9.28|9.64|9.64|9.04|9.04|9.04|9.16|9.16|9.4|9.4|9.4|9.4|9.52|9.52|9.28|9.52|9.64||9.52|9.04|8.8|8.92||9.28|9.16|9.28|9.28|9.4|9.52|9.64|9.76|9.76|9.52|10|9.88||9.88|10|10|10|10.24|10.36|10.24|10.48|10.6|10.36|10.73|10.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|10.92|10.96|10.96|10.96|10.96|11|10.83|10.83|10.79|10.83|10.83|10.83|10.58|10.54|10.54|10.38|10.17|10.21|10.21|10.17|9.96|9.88|9.96|10|9.92|9.88|9.88|9.88|9.83|9.83|9.83|9.79|9.71|9.71|9.67|9.63|9.54||9.5|9.46|9.5|9.58|9.63|9.63|9.58|9.58|9.58|9.5|9.46|9.75|9.75|9.96|9.96|10.04|10.13|10.25||10.29|10.25|10.13|10|9.96|10.29|10.38|10.29|10.17|10.17|10.21|10.17|10.13|10.13|10.17|9.96|9.83|9.75|9.83|9.92|10|10.04|9.88|9.58|9.54|9.88|10.13|10.08|10.17|10.63|10.79|11.08|11.21|11.29|11.25|11.21|11.25|11.25|11.13|11.13|11.04||11|10.96|11|10.88|10.79|10.88|10.83|11|10.83|10.83|10.71|10.67|10.63|10.63|10.63|10.58|10.54|10.5|10.5|10.5|10.42|10.33|10.33|10.29|10.33|10.29|10.33||10.33|10.58|10.67|10.58|10.58|10.33|10.21|10.13|10.04|10.08|10.17|10.13|10.08|10|10|10|9.96|10.04|10.08|10.17|10.13|10.08|10.04|10|10.04|10.08|10|9.96|9.96|9.96|9.92|9.79|9.83|9.75|9.71||9.79|9.75|9.79|9.75|9.58|9.54|9.54|9.46|9.5|9.42|9.33|9.25|9.17|9.13|9.08|9.04|9.04|9.08|9.04|9.04|8.96|9|9|9.04|9.13|9.13|9.13|9.04|9.13|9.5|9.5|9.5|9.58||9.5|9.46|9.54|9.5|9.54|9.54|9.5|9.46|9.5|9.58|9.5|9.63|9.71|9.58|9.54|9.71|9.75|9.88|9.83|9.83|9.71|9.67|9.75|9.79|9.71|9.75|9.67|9.63|9.63|9.5|9.46|9.42|9.5||9.46|9.42|9.38|9.38||9.42|9.38|9.58|9.54|9.42|9.33|9.25|9.17|9.25|9.29|9.25|9.29|9.29|9.38|9.38|9.25
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.14|3.13|3.13|3.12|3.11|3.1|3.05|2.97|2.94|2.92|2.97|2.97|3.01|2.95|2.9|2.95|2.98|2.98|2.96|2.91|2.8|2.82|2.78|2.75|2.76|2.86|2.99|2.97|2.89|2.81|2.78|2.76|2.78|2.73|2.72|2.73|2.7||2.69|2.78|2.8|2.77|2.8|2.77|2.76|2.82|2.91|2.92|2.93|2.97|2.99|3.08|3.09|3.1|3.12|3.11||3.13|3.13|3.12|3.1|3.08|3.09|3.11|3.12|3.1|3.09|3.09|3.08|3.1|3.11|3.11|3.15|3.12|3.12|3.14|3.15|3.15|3.16|3.15|3.16|3.18|3.22|3.22|3.16|3.21|3.19|3.25|3.26|3.31|3.28|3.27|3.25|3.24|3.22|3.25|3.24|3.22||3.18|3.12|3.13|3.15|3.13|3.12|3.07|3.07|3.03|3.01|3.02|2.98|2.98|3.02|3.08|3.13|3.15|3.16|3.23|3.26|3.23|3.24|3.19|3.19|3.22|3.24|3.24||3.25|3.24|3.22|3.18|3.07|3.02|2.99|2.98|2.99|2.98|2.97|2.97|2.96|2.98|3|3|3.01|3.01|3.02|3|3.01|3|3.02|3.05|3.05|3.02|3.01|2.98|2.97|3.01|3.1|3.08|3.08|3.12|3.07||3.08|3.01|3.04|3|2.97|2.96|2.94|2.96|2.95|2.96|2.93|2.99|3.01|3.08|3.1|3.1|3.12|3.1|3.15|3.17|3.19|3.19|3.2|3.24|3.26|3.28|3.25|3.18|3.21|3.24|3.28|3.25|3.45||3.44|3.36|3.32|3.32|3.31|3.33|3.34|3.37|3.38|3.37|3.36|3.35|3.41|3.36|3.33|3.33|3.22|3.18|3.15|3.04|3.01|3.12|3.09|3.08|3.04|3.1|3.03|2.97|2.99|2.94|2.91|2.87|2.86||2.8|2.76|2.77|2.78||2.8|2.84|2.94|2.95|2.86|2.86|2.85|2.82|2.81|2.77|2.79|2.78|2.72|2.73|2.71|2.72
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|15.5|15.38|15.25|15.25|15.25|15.25|15.12|15|15|15.12|14.88|14.88|14.88|14.88|15|15.12|15|15|15|14.88|14.75|14.62|14.88|14.12|14.62|14.62|14.5|14.62|14.5|14.38|14.38|14.38|14.25|14.25|14.38|14.25|14|14|14|14.5|14.5|14.5|14.75|15|15|15.5|15.38|15.12|15.12|15.25|15.62|16.12|16.25|16.38|16.25|16.38||16.5|16.5|16.38|16.25|16.12|16.25|16.25|16.12|15.88|15.88|15.88|15.88|15.75|15.62|15.75|15.62|15.25|15.12|15.62|15.88|16|15.88|16|15.88|16|16.25|16.25|16|15.75|16.75|17|17.5|17.38|17.38|17.5|17.62|17.38|17.12|17|17|17||17|17.12|17|17|16.75|17|17|17.12|17.25|17.25|17.38|17.25|17.12|17|17.5|17.38|17.38|17.38|17.38|17.25|17|16.62|16.5|16.38|16.38|16.5|16.5||16.38|16.38|16.5|16.62|16.88|16.62|16.38|16.5|16.5|16.62|16.62|16.5|16.62|16.38|16.12|16|16|16.12|16.25|16.38|16.5|16.5|16.5|16.5|16.5|16.5|16.62|16.62|16.5|16.5|16.5|16.5|16.5|16.5|16.5||16.75|16.75|16.5|16.25|15.88|15.75|15.62|15.5|15|15.5|15.5|15.38|15.12|15.12|15.25|15.75|15.62|15.62|15.5|15.5|15.75|15.75|15.75|15.75|15.75|15.62|15.62|15.5|15.5|15.5|15.5|15.62|15.62||15.62|15.62|15.62|15.25|15.12|15|15.25|15.25|15.38|15.12|15.12|15|15.12|15.12|15.12|15.12|15.12|15.25|15|15.25|15.25|15.12|15.38|15.38|15.25|15.25|15|15|15.25|15.12|15.12|15.25|15.25||15.25|15|15|15.12||15.25|15.25|15.38|15.75|15.25|15.12|15|15.12|15|15|15.5|15.5|15.5|15.5|15.38|15.25
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|14.35|14.57|14.57|14.62|14.67|14.57|14.25|14.14|14.19|14.14|14.25|14.3|14.62|14.67|14.67|14.41|14.35|14.25|14.25|14.25|14.25|14.14|14.14|14.19|14.25|14.09|13.77|13.55|13.39|13.5|13.45|13.45|13.5|13.45|13.45|13.39|13.34|13.45|13.39|13.61|13.61|13.66|13.5|13.45|13.34|12.97|13.02|12.8|13.02|13.34|13.55|13.77|13.82|13.87|13.93|13.93||13.77|13.82|13.71|13.61|13.61|13.61|13.61|13.61|13.45|13.39|13.34|13.39|13.29|13.23|13.23|13.34|13.23|13.07|13.34|13.5|13.55|13.66|13.45|13.29|13.12|13.34|13.87|13.98|14.03|14.57|15.05|15.21|15.21|15.21|15.15|15.05|15.05|14.83|14.78|14.78|14.83||14.62|14.73|14.78|14.73|14.67|14.73|14.83|15.05|15.05|14.94|14.83|14.67|14.62|14.62|14.51|14.46|14.35|14.3|14.3|14.09|14.41|14.3|14.25|13.98|13.93|13.93|13.98||13.82|13.82|13.93|14.03|14.3|13.98|13.87|13.77|13.82|13.82|14.03|13.98|13.93|13.77|13.71|13.87|13.98|13.98|13.93|13.98|14.09|13.98|13.87|13.77|13.82|13.71|13.66|13.82|13.87|13.93|13.87|13.82|13.71|13.77|13.77||13.82|13.87|14.03|13.98|13.77|13.82|13.66|13.55|13.5|13.5|13.39|13.02|13.29|13.18|13.12|13.07|12.91|12.8|12.8|12.75|12.8|12.8|12.86|12.8|12.8|12.75|12.7|12.54|12.43|12.43|12.43|12.48|12.43||12.48|12.54|12.43|12.43|12.16|12.48|12.75|12.7|12.65|12.43|12.38|12.38|12.48|12.43|12.33|12.38|12.38|12.27|12.16|12.38|12.7|12.75|12.8|12.8|12.8|12.8|12.65|12.54|12.38|12.38|12.27|12.27|12.33||12.27|12.22|12.27|12.33||12.38|12.38|12.38|12.38|12.33|12.22|12.22|12.22|12.33|12.27|12.27|12.22|12.22|12.22|12.22|12.22
00236|7981|/equities/du-pont|SnP500/R1000VALUE|7.6755|7.5663|7.6599|7.7223|7.7223|7.7379|7.6131|7.4883|7.5819|7.5351|7.5351|7.6287|7.6911|7.5039|7.3635|7.2855|7.1919|7.2231|7.2699|7.2543|7.2543|7.2543|7.2231|7.2387|7.2543|7.2231|7.1763|7.1919|7.1763|7.2075|7.1451|7.1607|7.2699|7.2231|7.2231|7.0515|7.0203||6.9813|6.9813|7.1139|7.0515|6.9501|6.9033|6.8253|6.8409|6.9189|6.8721|6.8097|6.7785|6.8565|6.9189|7.0203|7.0983|6.9189|7.0671||7.0359|6.9501|7.0125|7.0203|7.0203|7.0359|7.0359|7.0983|7.0515|7.0359|7.0359|7.0671|7.0359|7.0359|7.0827|7.1607|7.3635|7.3635|7.3791|7.3791|7.3791|7.3635|7.3791|7.4883|7.4103|7.4727|7.4103|7.3167|7.3947|7.3791|7.3167|7.2387|7.1451|7.1607|7.1295|7.0671|7.0983|7.1295|7.1451|7.2387|7.3323||7.3479|7.3479|7.1919|7.0827|7.0671|7.0125|7.0827|7.0671|6.9813|6.9813|7.0203|7.0359|7.0359|7.0827|7.0203|7.0359|7.0671|7.0983|7.1607|7.1451|7.2543|7.3635|7.4415|7.2855|7.3011|7.3167|7.3791||7.1919|7.1607|7.1295|7.2543|7.3323|7.2231|7.3479|7.1139|7.0827|6.9501|6.9033|6.8409|6.9033|6.9033|6.8721|6.7941|6.7785|6.7473|6.7317|6.8097|6.8253|6.8877|7.0359|7.0125|6.9501|6.9033|6.9501|6.9033|6.7317|6.7317|6.7629|6.7005|6.4821|6.3885|6.3885||6.3417|6.3573|6.3885|6.3885|6.3573|6.3573|6.4197|6.4509|6.3573|6.3885|6.4197|6.4041|6.3105|6.2715|6.2402|6.3573|6.3573|6.4197|6.3885|6.4665|6.5445|6.6225|6.5445|6.5289|6.4665|6.3885|6.4509|6.4977|6.4509|6.4977|6.5445|6.5445|6.6069||6.6069|6.6069|6.4353|6.4197|6.3573|6.5601|6.6381|6.6225|6.5445|6.4509|6.3261|6.3105|6.3729|6.2559|6.209|6.131|6.131|6.1622|6.131|5.9282|5.897|5.9126|5.9282|5.9438|5.9906|6.0062|5.9126|5.9126|5.8814|5.9282|5.9282|5.9594|6.0218||6.0218|5.9438|5.9126|5.8658||5.8814|5.8034|5.897|5.975|5.8034|5.6942|5.7098|5.7098|5.741|5.7722|5.7254|5.7722|5.741|5.741|5.741|5.7098
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.73|1.74|1.74|1.73|1.75|1.79|1.77|1.75|1.76|1.75|1.7|1.67|1.64|1.62|1.61|1.56|1.55|1.57|1.57|1.56|1.53|1.54|1.52|1.53|1.56|1.56|1.45|1.5|1.46|1.41|1.4|1.4|1.43|1.48|1.47|1.44|1.43||1.42|1.43|1.43|1.42|1.4|1.36|1.33|1.31|1.38|1.35|1.42|1.43|1.43|1.43|1.44|1.43|1.42|1.42||1.44|1.44|1.42|1.41|1.41|1.42|1.43|1.38|1.37|1.35|1.34|1.23|1.23|1.21|1.19|1.23|1.25|1.21|1.21|1.26|1.31|1.25|1.21|1.18|1.18|1.22|1.19|1.18|1.18|1.19|1.17|1.18|1.2|1.17|1.17|1.15|1.11|1.12|1.09|1.08|1.09||1.08|1.06|1.04|1.03|1.03|1.02|1.02|1.01|1|1|0.99|0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.96|0.96|0.96|0.96|0.98|0.93|0.93|0.93|0.95||0.93|0.92|0.92|0.92|0.9|0.9|0.9|0.92|0.91|0.93|0.9|0.83|0.79|0.86|0.88|0.91|0.9|0.89|0.88|0.9|0.91|0.89|0.89|0.89|0.9|0.89|0.9|0.88|0.88|0.9|0.91|0.91|0.91|0.9|0.91||0.93|0.93|0.93|0.92|0.9|0.9|0.9|0.88|0.87|0.9|0.92|0.91|0.92|0.91|0.91|0.92|0.94|0.94|0.94|0.93|0.93|0.95|0.92|0.91|0.94|0.95|0.96|0.96|0.96|0.96|0.97|0.96|0.96||0.98|0.99|1|1|1|1.02|0.97|0.95|0.95|0.95|0.93|0.94|0.95|0.93|0.87|0.87|0.87|0.91|0.93|0.96|0.96|0.95|0.95|0.95|0.91|0.91|0.84|0.83|0.83|0.83|0.83|0.84|0.83||0.82|0.81|0.82|0.84||0.86|0.87|0.87|0.89|0.86|0.89|0.92|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.9
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|4.9|4.84|4.83|4.83|4.83|4.82|4.8|4.8|4.75|4.73|4.73|4.71|4.63|4.55|4.48|4.48|4.46|4.45|4.4|4.47|4.46|4.51|4.51|4.49|4.47|4.43|4.42|4.34|4.43|4.45|4.44|4.39|4.35|4.35|4.36|4.39|4.38||4.35|4.39|4.43|4.44|4.38|4.41|4.42|4.41|4.42|4.42|4.44|4.45|4.54|4.64|4.65|4.6|4.59|4.61||4.63|4.64|4.63|4.64|4.61|4.63|4.65|4.66|4.66|4.64|4.59|4.59|4.59|4.59|4.59|4.59|4.56|4.54|4.56|4.58|4.63|4.6|4.51|4.47|4.49|4.48|4.48|4.47|4.44|4.43|4.44|4.52|4.55|4.57|4.58|4.58|4.65|4.63|4.58|4.53|4.53||4.4|4.32|4.29|4.19|4.16|4.16|4.14|4.14|4.15|4.25|4.33|4.43|4.42|4.41|4.43|4.5|4.55|4.5|4.57|4.56|4.55|4.59|4.55|4.5|4.45|4.46|4.53||4.54|4.56|4.54|4.5|4.48|4.44|4.42|4.4|4.39|4.38|4.31|4.26|4.25|4.25|4.34|4.34|4.34|4.28|4.27|4.31|4.38|4.38|4.33|4.29|4.28|4.28|4.29|4.29|4.27|4.28|4.23|4.2|4.15|4.13|4.15||4.25|4.3|4.31|4.29|4.23|4.21|4.22|4.28|4.31|4.33|4.36|4.36|4.64|4.6|4.59|4.56|4.72|4.71|4.67|4.56|4.67|4.79|4.83|4.81|4.78|4.78|4.78|4.79|4.8|4.81|4.77|4.79|4.83||4.81|4.81|4.81|4.81|4.83|4.88|4.83|4.86|4.97|4.92|4.96|4.99|4.98|4.9|4.77|4.8|4.77|4.6|4.6|4.6|4.59|4.64|4.64|4.67|4.41|4.41|4.33|4.33|4.29|4.28|4.3|4.27|4.33||4.34|4.28|4.27|4.25||4.24|4.23|4.25|4.33|4.27|4.18|4.16|4.15|4.17|4.16|4.1|4.14|4.09|4.15|4.15|4.13
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.33|2.32|2.3|2.31|2.31|2.3|2.3|2.3|2.31|2.31|2.3|2.31|2.31|2.29|2.27|2.17|2.16|2.16|2.16|2.16|2.16|2.16|2.14|2.08|2.06|2.06|2.05|2.06|2.06|2.06|2.05|2.07|2.11|2.09|2.09|2.08|2.05|2.14|2.15|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.16|2.17|2.17|2.17|2.16|2.18|2.18|2.18|2.16||2.16|2.16|2.16|2.16|2.16|2.16|2.14|2.11|2.11|2.11|2.11|2.11|2.1|2.1|2.16|2.17|2.17|2.17|2.2|2.16|2.16|2.15|2.15|2.15|2.11|2.09|2.09|2.09|2.09|2.05|2.06|2.07|2.1|2.12|2.11|2.07|2.05|2.05|2.05|2.05|2.05||2.07|2.07|2.07|2.08|2.02|1.99|1.98|1.98|1.98|1.98|1.97|1.96|1.96|1.96|1.98|2|2.02|2.02|2|1.98|1.98|2.02|2.05|1.98|1.97|1.97|1.98||1.98|1.96|1.98|2|1.98|1.97|1.97|1.93|1.93|1.9|1.88|1.86|1.85|1.8|1.78|1.78|1.78|1.8|1.8|1.82|1.83|1.82|1.82|1.84|1.84|1.83|1.84|1.84|1.88|1.88|1.88|1.88|1.86|1.86|1.84||1.84|1.84|1.84|1.8|1.78|1.75|1.73|1.73|1.73|1.74|1.74|1.74|1.73|1.72|1.71|1.71|1.7|1.78|1.79|1.8|1.8|1.8|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.78|1.82|1.82||1.84|1.85|1.8|1.79|1.79|1.79|1.79|1.79|1.79|1.78|1.79|1.8|1.8|1.79|1.77|1.77|1.75|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.71|1.69|1.68|1.69|1.68|1.68|1.68|1.68||1.68|1.68|1.68|1.66||1.66|1.66|1.63|1.63|1.61|1.6|1.59|1.57|1.56|1.55|1.55|1.58|1.58|1.58|1.58|1.57
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|12.06|12.12|12.12|12.12|12.31|12.31|12.19|12.31|12.06|12.5|12.5|12.44|12.44|12.38|12.44|12.25|12.19|12.19|12.25|12.19|12.06|12|11.94|11.88|11.75|11.69|11.62|11.69|11.69|11.38|11.62|11.69|11.69|11.5|11.56|11.5|11.38|11.94|11.88|12.06|12.06|12.06|12|12|11.94|11.88|11.88|11.75|11.75|12|12.12|12.31|12.38|12.44|12.44|12.62||12.69|12.81|12.75|12.44|12.38|12.31|12.31|12.44|12.12|12.12|12.06|12.06|12|12|12.06|11.69|11.94|11.88|11.94|11.94|12.12|12|11.88|11.69|11.5|11.94|12.06|12.06|12.19|12.81|13.25|13.31|13.38|13.31|13.56|13.44|13.38|12.94|13.25|13.19|13.25||13.19|13.06|13.19|13.19|13.62|13.56|13.5|13.62|13.69|13.75|13.69|13.69|13.69|13.56|13.38|13.38|13.38|13.38|13.5|13.38|13.44|13.31|13.19|13.06|13.12|13.06|13.06||12.5|12.88|12.88|13|13.25|12.94|12.94|12.75|12.69|12.56|12.56|12.44|12.25|12.06|12.56|12.5|12.44|12.5|12.5|12.44|12.44|12.44|12.5|12.5|12.5|12.06|12.44|12.38|12.31|12.06|12.06|12|11.94|11.94|11.88||11.88|11.94|11.94|11.81|11.69|11.94|12.19|12.06|11.88|11.88|11.75|11.69|11.19|11.44|11.38|11.31|11.19|11.19|11.19|11.19|11.19|11.12|11.12|11.12|11.06|11.19|11.25|11.12|11.06|11.12|11.06|11.06|11.06||11.12|11.06|11.19|11.12|11.12|11.31|11.25|11.31|11.25|11.19|11.38|11.25|11.25|11.25|11.12|11.12|11.19|11.19|11.25|11.25|11.19|11.25|11.19|11.38|11.38|11.19|11.31|11.19|11.06|11.31|11.38|11.38|11.38||11.25|11.31|11.31|11.75||11.62|11.44|11.69|11.62|11.06|11.12|11.06|11.06|11|10.94|10.88|10.94|10.81|11|11|10.94
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|6.19|6.12|6.14|6.14|6.17|6.09|5.97|5.85|5.92|5.94|5.88|5.88|5.86|5.85|5.79|5.69|5.72|5.73|5.73|5.63|5.59|5.6|5.56|5.59|5.62|5.56|5.52|5.42|5.45|5.51|5.52|5.52|5.53|5.47|5.47|5.39|5.37||5.34|5.4|5.46|5.43|5.35|5.35|5.23|5.22|5.22|5.2|5.19|5.31|5.38|5.4|5.4|5.41|5.41|5.4||5.39|5.42|5.41|5.34|5.36|5.38|5.39|5.47|5.44|5.4|5.37|5.32|5.29|5.22|5.16|5.11|5.06|5.17|5.23|5.28|5.3|5.29|5.27|5.26|5.24|5.28|5.37|5.38|5.5|5.49|5.51|5.46|5.36|5.48|5.57|5.55|5.48|5.39|5.39|5.38|5.35||5.36|5.38|5.39|5.37|5.34|5.34|5.34|5.31|5.29|5.34|5.35|5.33|5.26|5.23|5.23|5.41|5.47|5.5|5.59|5.47|5.45|5.34|5.34|5.3|5.3|5.29|5.29||5.2|5.12|5.1|5.1|5.05|4.94|4.91|4.88|4.91|4.9|4.91|4.85|4.84|4.82|4.84|4.75|4.69|4.69|4.78|4.82|4.84|4.79|4.77|4.72|4.81|4.95|4.94|4.89|4.88|4.88|4.83|4.84|4.82|4.77|4.8||4.81|4.82|4.82|4.86|4.84|4.78|4.76|4.77|4.77|4.77|4.77|4.79|4.78|4.81|4.83|4.94|4.91|4.88|4.88|4.87|4.86|4.87|4.86|4.84|4.83|4.77|4.72|4.57|4.7|4.73|4.66|4.61|4.52||4.53|4.58|4.55|4.52|4.53|4.54|4.59|4.61|4.58|4.48|4.41|4.37|4.37|4.28|4.3|4.29|4.34|4.32|4.27|4.17|4.16|4.16|4.16|4.15|4.06|4.07|4.09|4.06|4.06|4.05|4.05|4.02|4.05||4.07|4.06|4.07|4.09||4.09|4.07|4.11|4.15|4.12|4.07|4.03|4.04|4.02|3.98|3.98|3.96|3.97|3.97|3.96|3.93
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.1|6.05|6.02|6|5.99|5.95|5.91|5.86|5.85|5.79|5.77|5.75|5.71|5.71|5.75|5.75|5.73|5.78|5.79|5.81|5.8|5.76|5.75|5.78|5.7|5.7|5.69|5.68|5.65|5.65|5.6|5.6|5.6|5.62|5.72|5.75|5.73||5.67|5.7|5.75|5.79|5.77|5.75|5.73|5.74|5.8|5.76|5.77|5.77|5.84|5.87|5.86|5.82|5.9|5.93||5.94|5.95|5.94|5.91|5.93|5.94|5.95|5.98|5.99|5.97|5.98|5.98|5.96|5.93|6.01|6.03|6.04|6.08|6.08|6.17|6.21|6.23|6.2|6.17|6.19|6.15|6.09|6.08|6.11|6.12|6.09|6.04|5.98|5.87|5.93|5.9|5.99|6.02|6.03|6.1|6.1||6.11|6.14|6.09|6.05|5.98|5.92|5.81|5.79|5.78|5.75|5.79|5.8|5.76|5.76|5.76|5.83|5.92|5.96|5.97|5.93|5.97|5.97|5.97|5.81|5.8|5.81|5.78||5.74|5.77|5.8|5.84|5.71|5.65|5.66|5.67|5.69|5.66|5.62|5.56|5.67|5.71|5.72|5.71|5.73|5.73|5.71|5.87|5.94|5.97|5.97|5.97|5.96|5.97|5.98|5.95|5.85|5.89|5.9|5.93|5.94|5.9|5.86||5.84|5.83|5.87|5.84|5.83|5.93|5.92|5.92|6.02|6.08|6.02|6|5.96|5.92|5.96|6.1|6.15|6.25|6.26|6.29|6.25|6.29|6.27|6.32|6.3|6.28|6.27|6.21|6.24|6.25|6.3|6.35|6.4||6.42|6.41|6.33|6.32|6.33|6.31|6.26|6.27|6.33|6.24|6.26|6.33|6.35|6.23|6.26|6.32|6.32|6.29|6.23|6.12|6.09|6.1|6.05|5.96|5.83|5.74|5.67|5.65|5.65|5.64|5.68|5.67|5.7||5.79|5.74|5.69|5.64||5.58|5.58|5.73|5.76|5.65|5.59|5.57|5.53|5.5|5.5|5.5|5.5|5.51|5.55|5.53|5.52
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|9.88|10|9.88|9|9.12|9.12|9.12|9.25|9.25|8.88|8.75|8.62|8.88|9|9.25|8.5|9.25|9.12|9.25|9.25|9.5|9.5|8.5|9.38|9.38|9.12|9.25|9.62|8.5|8.5|8.5|8.62|8.75|8.75|8.75|8.88|9|9.12|9.12|9.12|9.12|9.12|9.25|9.25|9|8.88|9|9|8.75|9.25|9.25|9.38|9.5|9.38|9.5|9.5||8.75|8.62|8.75|8.38|8.88|9.88|10|9.88|9.12|8.75|8.12|10.25|10.12|10.5|12.12|12|11.75|11.62|11.62|11.12|11|11.62|11.12|13.75|13.75|14.12|14.5|14.5|14.5|14.62|14.62|14.75|14.88|14.75|14.88|14.75|14.75|14.62|14.62|14.5|14.5||14.25|14.12|14.25|13.75|14.12|14.12|14.12|13.88|14.25|14.75|14.75|14.38|14.25|14|14.12|14.12|14|13.88|13.75|13.88|13.88|13.75|14.38|14.25|14|13.88|13.88||13.88|14|14|14.25|14.12|13.88|13.75|13.75|13.75|13.75|13.62|13.5|13.5|13.38|13.25|13.12|13|12.88|12.88|13|13.12|13.88|13.75|13.88|13.88|13.88|13.88|13.88|13.75|13.75|13.88|14|13.88|13.75|13.75||13.75|13.75|13.62|13.62|13.5|13.12|13.38|13.38|13.38|13.25|13.12|13.12|13.12|13|13|13|13|13|13|13|13|13|13|14.38|14.25|14.25|14.25|14.25|14.25|14.38|14.38|14.25|14.25||14.38|14.38|14.12|14|14|14|13.88|13.75|13.75|13.75|13.62|13.62|13.38|13.5|13.5|13.5|13.5|13.5|13.38|13.25|13.25|13.25|13.12|13|13.25|13.75|13.62|13.38|13|12.75|13.75|13.75|13.62||13.38|13.5|13.62|13.62||13.62|13.5|13.75|13.75|13.75|13.25|13.12|13.12|13.12|13|13|13|13|13.12|13.75|13.75
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.66|2.67|2.66|2.67|2.67|2.66|2.64|2.62|2.62|2.62|2.61|2.59|2.61|2.59|2.61|2.54|2.55|2.56|2.56|2.55|2.55|2.59|2.6|2.56|2.54|2.53|2.53|2.49|2.49|2.49|2.49|2.57|2.58|2.6|2.54|2.53|2.49||2.48|2.54|2.66|2.67|2.66|2.67|2.64|2.63|2.59|2.57|2.71|2.74|2.74|2.73|2.74|2.8|2.84|2.8||2.78|2.75|2.71|2.68|2.66|2.65|2.65|2.65|2.56|2.55|2.53|2.51|2.5|2.48|2.48|2.71|2.71|2.71|2.8|2.85|2.86|2.86|2.85|2.83|2.83|2.82|2.8|2.81|2.84|2.84|2.86|2.89|2.86|2.84|2.89|2.85|2.93|2.99|2.96|2.92|2.92||2.87|2.85|2.84|2.79|2.75|2.76|2.74|2.65|2.57|2.49|2.6|2.68|2.72|2.77|2.77|2.8|2.81|2.8|2.84|2.85|2.81|2.79|2.78|2.77|2.74|2.7|2.73||2.77|2.77|2.84|2.85|2.89|2.92|2.85|2.8|2.83|2.8|2.83|2.81|2.77|2.71|2.66|2.66|2.71|2.64|2.6|2.65|2.72|2.71|2.67|2.71|2.71|2.72|2.71|2.65|2.66|2.65|2.63|2.59|2.6|2.58|2.53||2.53|2.52|2.46|2.42|2.4|2.37|2.31|2.27|2.28|2.33|2.33|2.33|2.33|2.28|2.28|2.28|2.28|2.28|2.33|2.28|2.37|2.39|2.4|2.39|2.39|2.4|2.4|2.4|2.39|2.42|2.42|2.42|2.4||2.4|2.41|2.42|2.4|2.4|2.36|2.22|2.17|2.15|2.13|2.15|2.15|2.15|2.12|2.12|2.16|2.16|2.17|2.16|2.16|2.18|2.13|2.12|2.08|2.04|2.03|2.03|2.04|2.06|2.1|2.14|2.15|2.15||2.12|2.16|2.18|2.2||2.19|2.22|2.18|2.17|2.09|2.06|2.07|2.08|2.09|2.08|2.07|2.03|2.03|2.03|2.03|2.02
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2.56|2.57|2.55|2.51|2.5|2.46|2.47|2.48|2.48|2.49|2.48|2.4|2.38|2.37|2.34|2.32|2.31|2.29|2.28|2.27|2.25|2.25|2.25|2.28|2.3|2.31|2.32|2.32|2.31|2.29|2.29|2.22|2.18|2.19|2.19|2.22|2.19||2.19|2.2|2.28|2.27|2.25|2.21|2.18|2.18|2.18|2.16|2.15|2.23|2.35|2.35|2.37|2.37|2.42|2.43||2.43|2.43|2.43|2.43|2.42|2.45|2.45|2.44|2.43|2.43|2.45|2.46|2.45|2.44|2.44|2.4|2.42|2.4|2.39|2.39|2.45|2.48|2.42|2.45|2.48|2.51|2.54|2.5|2.51|2.5|2.49|2.5|2.49|2.46|2.37|2.33|2.26|2.25|2.22|2.2|2.19||2.24|2.23|2.22|2.26|2.26|2.24|2.25|2.25|2.23|2.22|2.22|2.22|2.26|2.25|2.27|2.3|2.28|2.3|2.28|2.27|2.28|2.29|2.27|2.21|2.3|2.33|2.23||2.17|2.16|2.14|2.06|2.02|1.98|1.96|1.95|1.95|1.94|1.94|1.95|1.93|1.91|1.9|1.93|1.93|1.93|1.92|1.99|2.05|2.04|1.99|1.95|1.95|1.95|1.95|1.91|1.92|1.9|1.88|1.88|1.87|1.87|1.85||1.85|1.88|1.86|1.85|1.86|1.87|1.89|1.83|1.83|1.86|1.84|1.85|1.85|1.84|1.83|1.8|1.83|1.85|1.84|1.84|1.86|1.86|1.84|1.84|1.79|1.77|1.79|1.77|1.78|1.79|1.78|1.78|1.78||1.78|1.77|1.75|1.79|1.79|1.81|1.79|1.8|1.8|1.75|1.78|1.77|1.74|1.74|1.73|1.7|1.7|1.67|1.68|1.69|1.69|1.69|1.69|1.67|1.64|1.6|1.58|1.61|1.55|1.6|1.61|1.61|1.63||1.66|1.66|1.66|1.66||1.66|1.63|1.63|1.63|1.64|1.63|1.61|1.68|1.69|1.67|1.66|1.64|1.62|1.61|1.6|1.59
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|17.5|17.5|17.38|17.25|17.38|17.5|17|17|17|17|16.88|16.88|16.62|16.5|16.5|16.38|16.5|16.5|16.5|16.25|15.75|15.62|15.75|15.75|15.62|15.62|15.5|15.38|15.25|15|15|15|14.88|15|14.88|14.5|14.5||15|15.25|15.25|15.62|15.62|15.25|14.88|15.12|15|15.38|15.75|15.88|16.25|16.25|16.38|16.5|16.75|16.75||16.88|17.12|17|16.88|16.75|17.25|17.5|17.25|16.88|16.62|16.75|16.88|16.75|16.75|16.75|16.75|16.75|16|16.75|16.62|16.88|16.88|16.75|16.5|16.5|16.75|16.62|16.62|16.75|17|17.5|17.75|17.5|17.38|17.25|17.12|17.25|17.12|17|17|17||16.88|16.75|16.75|16.75|16.75|16.88|16.88|16.88|17|17|17|16.75|16.75|16.62|16.38|16.5|16.38|16.25|16.25|16.38|16.5|16.62|16.5|16.38|16.25|16.12|16||16|16.75|16.88|17.25|17.5|16.38|16.12|16|16|15.88|15.75|15.38|15.38|15.38|15.5|15.5|15.38|15.62|15.62|15.62|15.75|15.88|15.75|15.75|15.62|15.75|15.62|15.5|15.5|15.75|15.38|15.38|15.25|15.25|15.12||15.38|15|15.25|15.12|15|15|14.88|14.88|14.75|14.5|14.5|15.12|15|14.88|15|14.88|14.88|14.75|14.75|14.62|14.62|14.62|14.62|14.62|14.62|14.75|14.62|14.62|14.62|15.12|15.25|15|15.12||15.12|15.12|15|15|15.12|15.25|14.75|14.75|14.62|14.62|14.38|14.62|13.75|14.38|14.62|14.38|14.38|14.38|14.25|14.38|14.25|14.5|14.5|14.5|14.38|14.5|14.5|14.38|14.38|14.38|14.25|14.25|14.25||14.25|14.25|14.12|14.12||14.25|14.12|14.38|14.38|14.12|14|13.88|14|14.12|14.12|14.25|14.25|14.25|14.12|14.12|13.88
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23||0.22|0.22|0.22||0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22||0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.22|0.23|0.23|0.23|0.23|0.24||0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.19||0.19|0.2|0.2|0.2|0.2|0.2|0.21||0.21||0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.2|0.2|0.2|0.19|0.19|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|||0.2|0.21|0.22|0.22|0.21|||0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23||0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.24|0.24|0.25|0.23|0.21|0.21|0.21|0.22|0.21|0.2|0.19|0.19|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17||||0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|||0.15|0.15|||0.15|0.15||0.15|0.15||||0.15|0.15|0.16|
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|6.61|6.61|6.66|6.62|6.62|6.69|6.59|6.58|6.53|6.53|6.66|6.88|6.8|6.8|6.72|6.75|6.7|6.67|6.66|6.69|6.62|6.55|6.58|6.69|6.66|6.55|6.61|6.53|6.5|6.55|6.48|6.36|6.45|6.53|6.55|6.5|6.3|6.23|6.05|6.12|6.22|6.27|6.22|6.17|6.19|6.2|6.33|6.39|6.45|6.48|6.48|6.53|6.52|6.5|6.48|6.52||6.48|6.41|6.39|6.41|6.34|6.31|6.31|6.39|6.36|6.36|6.34|6.45|6.41|6.41|6.39|6.41|6.31|6.31|6.41|6.45|6.47|6.48|6.55|6.48|6.5|6.61|6.48|6.44|6.41|6.52|6.52|6.55|6.55|6.48|6.52|6.48|6.56|6.52|6.56|6.5|6.47||6.47|6.42|6.56|6.69|6.69|6.67|6.62|6.56|6.44|6.41|6.47|6.48|6.48|6.52|6.48|6.39|6.41|6.27|6.23|6.38|6.47|6.5|6.53|6.67|6.64|6.62|6.66||6.64|6.52|6.56|6.52|6.48|6.39|6.33|6.3|6.25|6.25|6.22|6.16|6.23|6.39|6.47|6.47|6.45|6.44|6.39|6.44|6.47|6.5|6.48|6.48|6.59|6.59|6.58|6.47|6.41|6.36|6.34|6.34|6.33|6.27|6.25||6.19|6.19|6.2|6.23|6.19|6.22|6.25|6.25|6.16|6.17|6.19|6.14|6.06|6.06|6.03|6.12|6.16|6.05|6|6.03|6.02|6.05|6.05|6.03|5.92|5.92|5.94|5.89|5.77|5.78|5.78|5.77|5.89||5.91|5.95|5.89|5.84|5.89|5.84|5.81|5.78|5.89|5.91|5.94|5.94|5.84|5.7|5.67|5.75|5.53|5.95|5.97|5.83|5.75|5.72|5.72|5.56|5.58|5.59|5.59|5.55|5.56|5.55|5.52|5.55|5.56||5.59|5.53|5.52|5.55||5.48|5.44|5.42|5.42|5.41|5.31|5.39|5.39|5.42|5.5|5.45|5.42|5.41|5.39|5.41|5.39
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|15.5|15.5|16|16.12|16.12|16.12|16|16|16|16.12|16.33|16.33|16.25|16.25|16|16.08|16|16|16|16.08|16.17|16.17|16.25|16.17|15.83|15.67|15.5|15.83|15.33|15.42|15.17|15.33|15.25|15.08||15|15.08||15.08|15.17|15.25|15|14.92|14.83|15.67|15.83|15.5|15.42|15.5|16|16.17|16.25|16.33|15.83|15.5|15.25||15.25|15.25|15.25|15.17|15|15.08|14.67|14.67|14.67|14.67|14.75|15|15.08|14.92|15|15.25|15|14.67|14.67|14.67|14.67|14.67|14.75|14.67|14.75|14.75|14.75|14.75|14.75|14.83|14.58|14.75|14.67|14.5|14.5|14.5|14.42|14.42|14.33|14.33|14.42||14.42|14.42|14.17|14.17|14.08|14.25|14.25|14.17|14.25|14.08|14.25|14.42|14.42|14.42|14.5|14.33|14.33|14.33|14.5|14.58|14.58|14.17|14.25|14.17|14|14.42|14.58||14.5|14.5|14.58|14.67|14.67|14.5|14.5|14.5|14.42|14.5|14.42|14.42|14.33|14.42|14.17|14|13.92|14|14|14.08|14.17|14.08|14.17|14.33|13.92|13.92|13.83|13.75|13.67|13.58|13.83|14|14.25|14.33|14.5||14.42|14.58|14.83|14.58|14.33|14.17|14.17|14.17|14.25|14.25|14|14|14|13.92|14.33|14.42|14.42|14.17|14.33|14.33|14.42|14.33|14.33|14.42|14.33|14.42|14.42|14.33|14.67|14.75|15|15.17|15.17||15|15|14.92|14.92|15|15|15|15|15|14.33|14.33|14.25|14.25|14.08|14.08|13.92|13.83|14|14.17|14.08|13.42|13.33|13.67|13.83|13.83|13.83|13.83|13.83|14.17|14.17|13.92|13.67|13.58||13.5|13.42|13.42|13.42||13.25|13.08|13.42|13.5|13.67|13.5|13.17|13.17|13.17|13.08|13.08|13.08|13.08|13.17|13.08|12.83
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|12.5|12.56|12.81|12.5|12.41|12.31|11.97|11.91|12.09|12.25|11.59|11.56|11.47|11.47|11.56|11.5|11.56|11.66|11.31|11.19|11.03|11.06|11.12|11.25|11.19|11.19|10.75|10.34|10.25|10.44|10.72|10.81|10.88|10.91|10.94|11.03|10.75||11.25|11.75|11.94|12|11.88|11.56|11.62|11.66|11.59|11.38|11.69|11.81|11.94|12.03|11.81|11.75|11.94|12||12.06|12.19|11.97|11.84|11.84|11.81|11.91|11.97|11.75|11.66|11.62|11.75|12|11.91|11.94|12.09|11.94|11.94|12.03|12.12|12.34|12.44|12.31|11.91|11.88|12.06|11.94|12.22|12.38|12.66|12.59|12.34|12.38|11.53|11.41|11.03|11|10.94|10.88|10.97|10.94||10.94|10.91|10.84|10.94|10.75|10.66|10.69|10.66|10.41|10.38|10.53|10.56|10.56|10.41|10.38|10.47|10.56|10.81|11.12|10.78|10.78|10.75|10.66|10.19|10.09|10.16|10.06||10.16|10.06|9.97|9.88|10.25|10.28|10.28|10.16|10.16|10.22|10.5|10|9.91|9.91|9.84|9.69|9.28|9.25|9.25|9.38|9.59|9.47|9.38|9.06|9|9.19|9.31|9.12|9|8.88|8.69|8.62|8.59|8.59|8.84||8.91|8.91|9.03|9|8.81|8.78|8.84|8.78|8.72|8.62|8.59|8.59|8.5|8.41|8.41|8.38|8.34|8.47|8.41|8.41|8.34|8.44|8.5|8.56|8.75|9.09|9.38|9.31|9.25|9.28|9.38|9.19|9.16||9.22|9.25|9.09|9|9.03|9.12|9.06|8.97|8.97|8.75|8.75|8.19|8.5|8.12|8|7.84|8.25|8.62|8.88|8.78|8.41|9.03|8.97|8.94|8.59|8.5|8.12|8.16|8.41|8.47|8.41|8.38|8.38||8.56|8.47|8.41|8.5||8.44|7.88|8.25|8.84|8.75|8.59|8.38|8.41|8.53|8.44|8.47|8.47|8.41|8.44|8.44|8.38
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.47|2.44|2.41|2.3|2.29|2.25|2.24|2.24|2.22|2.2|2.2|2.2|2.21|2.2|2.2|2.19|2.21|2.21|2.21|2.21|2.19|2.19|2.19|2.15|2.14|2.09|2.06|2.03|2.04|2.03|2.03|2.03|2.05|2.03|2.02|2.02|2.02|2.03|2.02|2.03|2.03|2.04|2.01|2.03|2.03|2.04|2.04|2.05|2.05|2.05|2.05|2.03|2.06|2.03|2.03|2.03||2.03||2.03|2.03||2.03|2.04|2.03|2.03|2.05|2.03|2.04|2.08|2.09|2.09|2.09|2.08|2.09|2.11|2.11|2.11|2.07|1.98|1.97|1.97|2.05|2.09|2.11|2.11|2.12|2.15|2.15|2.18|2.15|2.15|2.15|2.15|2.17|2.16|2.15|2.11||2.07|2.06|2.06|2.03|2.02|2.03|2.04|2.02|2.04||2.04|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.02|2.01|2.01|2.01|2|2|2|1.99||1.98|1.99|2|2|2.04|2.03|1.99|1.97|1.89|1.93|1.94|1.99|1.99|1.96|1.91|1.87|1.85|1.87|1.84|1.84|1.83|1.81|1.78|1.77|1.78|1.76|1.79|1.76|1.75|1.78|1.74|1.74|1.71|1.71|1.7||1.7|1.72|1.7|1.7|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.69|1.68|1.67|1.67|1.68|1.67||1.67||1.68|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.66||1.66|1.66|1.65|1.63|1.62|1.62|1.61|1.61|1.61|1.62|1.61|1.61|1.61|1.59|1.59|1.57|1.58|1.57|1.56|1.55|1.55|1.53|1.52|1.49|1.51|1.49|1.49||1.5|1.5|1.5|1.52|1.5||1.51|1.5|1.51|1.48||1.5|1.49|1.48|1.46|1.43||1.43|1.43|1.43|1.43|1.41|1.4|1.42|1.41|1.42|1.42
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.83|1.81|1.83|1.83|1.83|1.83|1.76|1.76|1.74|1.8|1.83|1.83|1.76|1.76|1.74|1.69|1.67|1.69|1.67|1.67|1.67|1.67|1.67|1.67|1.61|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59||1.61|1.61|1.61|1.61|1.63|1.61|1.61|1.63|1.63|1.63|1.63|1.63|1.61|1.61|1.61|1.59|1.57|1.56||1.56|1.56|1.57|1.57|1.57|1.61|1.61|1.61|1.63|1.63|1.63|1.63||1.63|1.63|1.63|1.63|1.63|1.67|1.69|1.69|1.7|1.7|1.69|1.69|1.74|1.72|1.72|1.72|1.72|1.65|1.61|1.57|1.57|1.59|1.59|1.59|1.59|1.59|1.59|1.59||1.59|1.59||1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.59|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.65|1.59|1.59|1.59|1.59||1.59|1.61|1.63|1.69|1.7|1.7|1.72|1.7|1.67|1.63|1.57|1.57|1.57|1.54|1.54||1.54|1.56|1.52|1.57|1.54|1.5|1.5|1.48|1.48|1.48|1.46|1.46|1.46|1.46|1.46|1.46|1.44|1.44|1.46||1.44|1.48|1.48|1.48|1.52|1.48|1.46|1.46|1.5|1.46|1.5|1.48|1.52|1.48|1.5|1.56|1.59|1.59|1.57||1.57|1.59|1.63|1.67|1.63|1.69|1.69|1.69|1.69|1.7|1.7|1.74|1.74||1.76|1.76|1.76|1.76|1.76|1.76|1.78|1.76|1.76|1.74|1.76|1.74|1.7|1.67|1.67|1.67|1.67|1.7|1.7|1.74|1.69|1.63|1.5|1.48|1.44||1.5|1.5|1.48|1.48|1.46|1.46|1.44||1.43|1.41|1.43|1.46||1.44|1.44|1.43|1.44|1.43|1.43|1.43|1.43|1.43|1.44|1.44|1.44|1.44|1.44|1.44|1.48
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|7.81|7.75|7.69|7.38|7.31|7.12|7.12|7.06|7|7|6.94|6.88|6.88|6.88|7|7.12|7.12|7.25|7.19|7.44|7.56|7.5|7.88|7.88|7.94|7.94|8.06|8|7.62|7.12|7.19|7.12|7.25|7.25|7.38|7.38|7.38||7.25|7.31|7.44|7.56|7.38|7.44|7.44|7.5|7.5|7.5|7.5|7.62|7.69|7.88|8.06|8.19|8.12|8.19||8.12|8.06|8.06|8|8.06|8.06|8|8.06|8|8|8|8.31|8.38|8.38|8.31|8.5|8.5|8.5|8.56|8.81|8.88|8.88|8.94|8.81|8.75|8.56|8.44|8.69|8.88|8.56|8.56|8.75|8.75|8.75|8.62|8.75|8.56|8.44|8.38|8.62|8.94||8.88|8.88|8.5|8.56|8.69|8.75|8.81|8.56|8.5|8.25|8.25|8.19|8.25|8.25|8.25|8.38|8.38|8.38|8.44|8.31|8.56|8.69|8.56|8.56|8.56|9|9||9.25|9.25|9.31|9.25|9.31|9.25|9.25|9.19|9.25|9.25|9.38|9.31|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.31|9.31|9.38|9.38|9.38|9.38|9.38|9.5|9.44|9.5|9.5|9.5|9.62|9.75|9.81||9.62|9.56|9.38|9.25|9.19|9.19|9.19|9.12|9.06|9.12|9|8.88|8.88|8.81|9|9.06|9.06|9.06|9.06|9.12|9.19|9.19|9.19|9.19|9.25|9.19|9|9.12|9|9.12|9.12|9.19|9.25||9.38|9.38|9.25|9.06|9.12|9.19|9.19|9.19|9.31|9.12|9.12|9.06|9.12|8.88|9|9.06|9.25|8.69|8.56|8.38|8.06|7.81|7.44|7.38|7.31|7.31|7.31|7.38|7.31|7.38|7.44|7.31|7.31||7.25|7.31|7.31|7.44||7.44|7.31|7.44|7.5|7.56|7.5|7.31|7.31|7.38|7.5|7.5|7.5|7.44|7.69|7.75|7.75
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|14.41|14.33|14.14|14.24|14.73|15.22|15.08|14.87|14.6|14.6|14.68|14.57|14.22|13.92|13.92|13.76|13.76|13.76|13.76|13.81|13.76|13.57|13.49|13.49|13.43|13.32|13.59|13.49|13.54|13.54|13.54|13.43|13.76|13.62|13.65|13.57|13.32||13.32|13.46|13.65|13.59|13.65|13.78|13.81|13.81|13.97|13.95|13.92|14|14.08|14.08|14.08|14.11|14.14|14.16||14.19|14.16|14.11|14.08|14.14|14.27|14.27|14.19|14.14|14.06|14.06|14.11|14.06|14.06|14.06|14.03|14.08|14.08|14.14|14.08|14.14|14.22|13.97|13.87|13.92|13.92|13.92|13.97|14.46|14.46|14.46|14.52|14.54|14.54|14.62|14.65|14.54|14.57|14.84|15|14.95||14.95|15.03|14.73|14.43|14.24|14.19|14.22|14.22|14.14|14.11|14.08|13.97|13.92|13.87|13.87|13.87|13.87|13.7|13.87|13.73|13.76|13.7|13.7|13.92|14.52|14.52|14.41||14.41|14.46|14.52|14.52|14.3|14.08|13.65|13.43|13.43|13.32|13.43|13.43|13.43|13.49|13.43|13.38|13.32|13.38|13.32|13.3|13.27|13.08|12.97|12.89|13.11|13.05|12.94|13.32|13.46|13.43|13.38|13.43|13.43|13.41|13.32||13.27|13.38|13.49|13.49|13.43|13.54|13.43|13.38|13.41|13.38|13.3|13.19|12.97|12.89|13.22|13.32|13.32|13.65|13.7|13.92|14.06|13.97|14.14|14.19|13.97|13.89|13.92|13.92|13.87|13.97|14.41|14.49|14.46||14.35|14.24|14.19|13.76|13.65|14.19|14.08|14.14|14.19|14.14|14.19|13.97|13.92|13.68|13.65|13.65|13.54|13|13.05|12.67|12.51|12.46|12.35|12.51|11.97|11.86|11.78|11.75|11.75|11.64|11.7|11.81|12.08||11.81|11.81|11.75|12.16||12.19|12.16|12.21|11.97|11.94|11.94|11.51|11.35|11.27|11.92|11.92|11.92|12.19|12.29|12.24|12.24
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|14.25|14.12|14.03|13.91|13.88|13.28|13|12.91|13.09|13.03|13|12.97|12.94|12.88|12.91|12.97|12.84|13.06|13.12|12.88|12.44|12.66|12.56|12.53|12.41|12.41|12.44|12.25|12.28|12.44|12.5|12.44|12.44|12.31|12.12|11.97|11.88||11.94|12.16|12.22|12.06|11.94|11.84|11.84|11.75|11.94|11.81|11.91|12.09|12.16|12.22|12.16|12.12|12.19|12.16||12.25|12.31|12.16|12.06|11.94|11.94|11.78|11.84|11.75|11.78|11.69|11.53|11.44|11.25|11|11.06|11|10.97|11.12|11.12|11.31|11.25|11.16|11.12|11.09|11.06|11.19|11.25|11.34|11.34|11.56|11.66|11.81|11.66|11.5|11.31|11.09|10.84|11|11.06|11.16||11.28|11.59|11.62|11.69|11.53|11.53|11.62|11.56|11.56|11.44|11.53|11.38|11.25|11.34|11.38|11.44|11.41|11.44|11.62|11.69|11.75|11.62|11.66|11.56|11.5|11.34|11.31||11.28|11.31|11.31|11.38|11.44|11.22|11.22|11.16|11.16|11.25|11.09|10.88|10.66|10.44|10.47|10.28|10.28|10.38|10.69|10.84|10.97|10.91|10.91|10.53|10.5|10.53|10.56|10.62|10.5|10.41|10.41|10.34|10.28|10.25|10.25||10.41|10.31|10.5|10.38|10.22|10.25|10.22|10.16|10.19|10.16|10.16|10.12|10.03|10.09|9.94|9.91|9.88|9.81|9.94|9.97|9.94|9.97|9.97|9.97|10.06|10|10.09|10.19|10.16|10.34|10.41|10.12|10.06||10.03|10.38|10.47|10.31|10.31|10.41|10.56|10.66|10.66|10.38|10.19|10.22|10.12|10.12|10.38|10.44|10.44|10.22|10.16|9.75|9.75|9.69|9.91|9.75|9.53|9.53|9.5|9.38|9.25|9.19|9.16|9.19|9.16||9.12|9.16|9.28|9.16||9.12|8.91|9.19|9.31|9.03|8.91|8.81|8.84|8.94|9|9.09|9.09|9.03|9.03|9.09|9.03
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|5.09|5.02|4.84|4.58|4.45|4.51|4.45|4.38|4.41|4.48|4.45|4.44|4.4|4.36|4.34|4.3|4.22|4.27|4.34|4.41|4.45|4.43|4.42|4.41|4.36|4.38|4.4|4.3|4.21|4.21|4.18|4.16|4.21|4.27|4.24|4.16|4.14|4.16|4.13|4.11|4.13|4.11|4.05|4.07|4.08|4.11|4.16|4.14|4.16|4.17|4.2|4.18|4.16|4.13|4.11|4.11||4.1|4.13|4.13|4.13|4.1|4.09|4.11|4.13|4.09|4.05|4.05|4.08|4.1|4.11|4.15|4.16|4.16|4.1|4.11|4.15|4.18|4.21|4.13|4.04|4.1|4.16|4.1|4.09|4.07|4.05|4.05|4.08|4.09|4.02|4.03|4.07|4.1|4.09|4.08|4.11|4.23||4.24|4.27|4.24|4.23|4.17|4.17|4.18|4.18|4.21|4.2|4.2|4.25|4.25|4.21|4.16|4.27|4.25|4.23|4.25|4.18|4.21|4.09|4.05|4.08|4.09|4.11|4.07||4.01|4.02|4.03|4.04|3.94|3.88|3.87|3.82|3.83|3.96|4|3.89|3.87|3.89|3.87|3.84|3.81|3.78|3.78|3.89|3.97|4.07|4.05|4.03|4.04|4.04|4.08|4.14|4.11|4.13|4.11|4.1|4.04|3.96|3.95||3.95|3.98|4.03|4.01|3.98|4.03|4|4|4|4.01|3.98|3.98|4.02|4.01|4.07|4.09|4.1|4.14|4.14|4.15|4.15|4.17|4.22|4.21|4.21|4.17|4.13|4.1|4.08|4.11|4.13|4.2|4.25||4.28|4.33|4.31|4.24|4.23|4.29|4.29|4.3|4.34|4.43|4.48|4.54|4.56|4.5|4.53|4.63|4.66|4.64|4.64|4.5|4.49|4.44|4.49|4.44|4.35|4.31|4.17|4.13|4.08|4.08|4.05|4.05|4.21||4.27|4.23|4.21|4.24||4.24|4.13|4.23|4.3|4.24|4.11|4.03|3.98|4.01|4.01|3.98|3.98|4.02|4.07|4.2|4.18
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.45|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.41|0.4|0.39|0.38|0.39|0.37|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.32|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.32|0.32|0.32|0.31|0.3|0.3|0.29|0.29|0.29||0.31|0.31|0.32|0.32|0.31|0.32|0.33|0.34|0.34|0.33|0.32|0.29|0.29|0.27|0.35|0.36|0.35|0.35|0.34|0.33|0.31|0.31|0.3|0.3|0.3|0.29|0.27||0.27|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.26|0.26|0.25|0.25|0.24|0.24|0.25|0.26|0.26|0.27|0.27|0.27|0.25|0.24||0.23|0.22|0.2|0.21|0.22|0.22|0.22|0.22|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.18|0.17|0.18|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|||0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.1|0.1
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|0.52|0.51|0.51|0.5|0.5|0.49|0.46|0.44|0.43|0.44|0.4|0.38|0.39|0.38|0.39|0.38|0.37|0.37|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.31|0.32|0.31|0.31|0.31|0.31||0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.28|0.27|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.27||0.28|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.24|0.24|0.24||0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.19||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|8.31|8.22|8.44|8.56|8.55|8.58|8.38|8.12|7.94|7.97|7.84|7.84|7.8|7.75|7.94|7.89|7.88|7.97|8.11|8.14|7.94|8.12|8.36|8.28|8.25|8.31|8.41|8.39|8.39|8.38|8.33|8.67|8.75|8.81|8.81|8.69|8.69||8.62|8.84|8.89|8.89|8.88|8.78|8.73|8.8|8.88|9.12|9.34|9.7|9.84|9.88|9.84|9.72|9.59|9.64||9.72|9.88|9.91|9.75|9.73|9.81|9.88|9.84|9.77|9.7|9.84|9.89|9.84|9.62|9.52|9.53|9.5|9.39|9.5|9.56|9.38|9.53|9.39|9.25|9.31|9.31|9.44|9.53|9.91|9.89|9.91|9.89|9.94|9.88|9.83|9.81|9.75|9.58|9.47|9.66|9.73||9.62|9.44|9.31|9.22|9.23|9.22|9.38|9.2|9.22|9.2|9.22|9.22|9.19|9.14|9.09|9.17|9.2|9.16|9.25|9.28|9.25|9.08|9.02|8.95|8.97|9.02|9.03||9.05|8.84|8.62|8.59|8.88|8.8|8.8|8.8|8.78|8.81|8.75|8.53|8.48|8.41|8.41|8.39|8.38|8.39|8.25|8.39|8.64|8.72|8.64|8.48|8.48|8.38|8.38|8.41|8.38|8.59|8.56|8.52|8.34|8.25|8.22||8.41|8.69|8.97|9.08|9.12|9.19|9.22|9.09|9.03|9.03|9.11|9.11|9|8.94|8.88|9.09|9.28|9.48|9.56|9.47|9.45|9.62|9.44|10.12|9.91|9.81|9.97|9.75|9.7|9.66|9.69|9.91|10.03||10|10.14|10.03|9.67|9.5|9.41|9.34|9.34|9.38|9.44|9.45|9.5|9.53|9.44|9.34|9.31|9.5|9.44|9.31|9.14|9.09|9.03|8.95|8.86|8.75|8.88|8.59|8.55|8.53|8.52|8.56|8.62|8.69||8.58|8.5|8.44|8.45||8.44|8.31|8.44|8.38|8.06|7.89|7.88|7.89|7.97|7.81|7.81|7.94|8.05|8.03|8.25|8.25
00278|8193|/equities/general-electric|SnP500/R1000VALUE|20.83|20.51|20.47|20.31|20.15|20.07|19.63|19.39|19.31|19.43|19.19|19.03|18.46|18.42|18.66|18.78|18.66|18.78|18.98|19.03|19.11|18.98|18.98|19.23|19.03|18.86|18.86|18.54|18.42|18.42|18.22|18.1|18.02|18.46|18.54|18.62|18.3|18.3|18.18|18.3|18.46|18.94|18.82|18.9|18.82|18.9|19.11|19.06|19.11|19.03|19.27|19.59|19.35|19.14|19.19|19.31||19.51|19.63|19.47|19.39|19.14|19.23|19.35|19.59|19.35|19.27|19.19|19.31|19.35|19.35|19.63|19.75|19.87|20.03|20.19|20.43|20.51|20.55|20.39|20.31|20.35|20.35|20.35|20.31|20.15|19.95|19.91|19.99|20.15|19.55|19.31|19.35|19.43|19.43|19.43|19.39|19.79||19.79|19.59|19.71|19.79|19.71|19.43|19.35|19.23|19.19|19.14|19.11|19.11|19.03|18.94|19.03|19.43|19.59|19.47|19.71|19.95|19.99|19.51|19.47|19.14|19.31|19.27|19.31||19.27|19.35|19.43|19.59|19.31|18.94|18.82|18.94|18.78|19.14|19.14|18.9|18.86|18.82|18.7|18.62|18.58|18.62|18.7|18.9|19.03|19.31|19.35|19.03|18.7|18.78|18.86|18.9|18.78|18.94|18.94|19.03|18.94|19.03|18.94||19.14|19.23|19.19|18.82|18.7|18.9|19.03|19.11|19.43|19.51|19.75|19.87|19.55|19.47|19.63|19.83|19.87|19.99|19.99|20.03|20.07|20.31|20.31|20.27|20.43|20.15|20.39|19.99|19.63|19.91|20.11|20.27|20.23||20.07|20.31|20.27|20.11|20.19|20.47|20.35|20.23|20.27|19.95|20.03|20.35|20.43|20.31|20.35|20.35|20.27|20.11|19.99|19.55|19.23|18.9|18.74|18.82|18.5|18.5|18.26|18.18|18.1|17.98|17.9|17.82|17.9||18.1|18.06|18.06|18.1||18.06|17.78|17.9|18.06|17.74|17.38|17.54|17.5|17.5|17.42|16.98|17.18|17.26|17.38|17.66|17.54
00279|263|/equities/general-mills|SnP500/R1000VALUE|4.13|4.1|4.15|4.14|4.14|4.16|4.11|3.97|3.97|3.98|4.02|4|3.82|3.84|3.88|3.86|3.9|3.93|3.98|4|3.97|3.98|3.98|3.99|3.96|3.98|3.95|3.91|3.92|3.84|3.8|3.84|3.89|3.95|3.94|3.84|3.8||3.74|3.74|3.62|3.61|3.61|3.52|3.49|3.51|3.53|3.51|3.55|3.59|3.62|3.65|3.62|3.62|3.56|3.53||3.52|3.49|3.48|3.47|3.46|3.45|3.5|3.46|3.45|3.47|3.51|3.53|3.52|3.5|3.49|3.5|3.51|3.48|3.49|3.53|3.54|3.51|3.5|3.49|3.52|3.52|3.48|3.59|3.63|3.72|3.7|3.71|3.72|3.7|3.7|3.78|3.78|3.73|3.73|3.73|3.84||3.84|3.84|3.92|3.85|3.76|3.75|3.76|3.7|3.63|3.62|3.69|3.66|3.64|3.6|3.56|3.65|3.66|3.66|3.7|3.64|3.6|3.62|3.62|3.73|3.7|3.62|3.62||3.59|3.55|3.53|3.53|3.58|3.45|3.46|3.46|3.45|3.41|3.43|3.4|3.38|3.38|3.3|3.29|3.25|3.28|3.29|3.35|3.31|3.48|3.5|3.49|3.48|3.49|3.5|3.54|3.52|3.52|3.54|3.55|3.52|3.52|3.5||3.48|3.55|3.64|3.63|3.62|3.68|3.72|3.52|3.55|3.55|3.55|3.55|3.54|3.51|3.5|3.51|3.48|3.43|3.42|3.44|3.45|3.41|3.42|3.41|3.44|3.43|3.45|3.44|3.47|3.48|3.48|3.51|3.51||3.62|3.66|3.58|3.55|3.5|3.45|3.44|3.44|3.49|3.46|3.43|3.4|3.38|3.35|3.04|2.98|3.02|3.04|3.06|3.06|3.08|3.12|3.09|3.03|3|2.98|3|3.05|3|3.02|3.06|3.14|3.16||3.12|3.12|3.14|3.14||3.16|3.14|3.25|3.3|3.3|3.17|3.11|3.09|3.08|3.04|3.03|3.05|3.03|3.02|3.03|3.12
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|9.41|9.22|9.15|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.19|9.15|9.15|9.15|9.26|9.3|9.26|9.11|9.04|9.07|9.15|9.11|9.11|9.11|9.07|9.11|9.11|9.19|9.11|9.22|9.33|9.33|9.3|9.22||9.07|9.07|9.22|9.19|9.11|9.22|9.19|9.19|9.22|9.19|9.11|9.11|9.11|9.11|9.15|9.11|9.11|9.04||9.11|9.19|9.19|9.15|9.19|9.19|9.19|9.22|9.15|9.15|9.15|9|8.93|8.96|9.19|9.19|9.22|9.19|9.19|9.37|9.44|9.48|9.37|9.33|9.33|9.33|9.26|9.22|9.15|9.33|9.3|9.26|9.26|9.04|9.26|9.48|9.59|9.56|9.7|9.78|9.7||9.67|9.56|9.56|9.85|10|9.96|9.96|9.93|9.52|9.44|9.41|9.33|9.33|9.37|9.48|9.48|9.48|9.48|9.48|9.59|9.52|9.41|9.41|9.63|9.63|9.74|9.56||9.7|9.63|9.7|9.85|9.7|9.41|9.37|9.56|9.52|9.52|9.48|9.37|9.37|9.33|9.3|9.11|9.07|9.19|9.19|9.37|9.44|9.52|9.48|9.41|9.48|9.56|9.67|9.63|9.37|9.44|9.44|9.3|9.48|9.59|9.59||9.63|9.67|9.59|9.44|9.44|9.26|9.19|9.26|9.41|9.78|9.93|10|9.89|9.93|10|10.19|10.3|10.22|10.26|10.3|10.22|10.26|10.11|10.07|10.07|10.11|10.3|10.19|10.15|10.22|10.26|10.3|10.33||10.33|10.37|10.41|10.59|10.52|10.44|10.37|10.41|10.48|10.44|10.44|10.37|10.37|10.37|10.37|10.37|10.37|10.22|10.48|10.04|9.93|9.89|9.78|9.74|9.67|9.56|9.44|9.41|9.3|9.22|9.15|9.33|9.37||9.26|9.19|9.15|9||8.89|8.89|9.04|8.96|8.89|8.67|8.56|8.81|8.85|9.11|9.04|9.11|9.11|9.07|8.96|9.07
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|3.74|3.78|3.65|3.37|3.54|3.43|3.33|3.28|3.3|3.3|3.3|3.3|3.28|3.31|3.35|3.28|3.26|3.28|3.31|3.3|3.22|3.22|3.37|3.41|3.26|3.15|3.15|2.87|2.94|2.85|2.78|2.74|2.76|2.74|2.78|2.81|2.7||2.87|2.94|3.06|3.07|3.07|3.13|3.19|3.17|3.28|3.27|3.33|3.42|3.41|3.39|3.36|3.33|3.31|3.36||3.29|3.29|3.3|3.31|3.27|3.27|3.25|3.24|3.22|3.22|3.22|3.22|3.12|3.11|3.26|3.35|3.37|3.41|3.44|3.48|3.48|3.48|3.51|3.43|3.44|3.56|3.56|3.58|3.7|3.69|3.72|3.7|3.67|3.63|3.61|3.6|3.6|3.57|3.59|3.68|3.65||3.59|3.6|3.56|3.5|3.46|3.43|3.35|3.35|3.32|3.26|3.37|3.43|3.37|3.37|3.37|3.48|3.48|3.5|3.46|3.48|3.46|3.44|3.35|3.46|3.57|3.69|3.72||3.7|3.71|3.73|3.8|3.78|3.77|3.72|3.74|3.75|3.68|3.59|3.56|3.59|3.49|3.44|3.46|3.52|3.5|3.5|3.53|3.5|3.46|3.46|3.44|3.44|3.41|3.5|3.48|3.48|3.44|3.3|3.28|3.27|3.28|3.3||3.3|3.31|3.25|3.22|3.19|3.16|3.12|3.1|3.09|3.11|3.09|3.06|3.07|3.07|3.14|3.12|3.06|2.96|2.89|3|3.04|3.06|3.06|3|3.24|3.22|3.23|3.01|3.11|3.19|3.22|3.19|3.15||3.29|3.2|3.13|3.06|2.94|2.93|2.94|2.88|2.74|2.71|2.61|2.59|2.56|2.54|2.5|2.48|2.45|2.44|2.44|2.47|2.46|2.45|2.44|2.41|2.37|2.29|2.22|2.17|2.23|2.28|2.28|2.29|2.3||2.31|2.26|2.22|2.22||2.22|2.22|2.33|2.33|2.36|2.32|2.25|2.24|2.25|2.15|2.13|2.17|2.2|2.27|2.29|2.2
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|13.56|13.44|13.5|13.75|13.69|13.81|13.56|13.25|13.31|13.19|13.12|13.25|13.25|13.19|13.12|12.88|12.56|12.88|12.94|13|12.88|12.94|13.06|12.94|13.38|13.69|13.56|13.44|13.38|13.31|13.31|13.25|13.25|13.31|13.31|13.62|13.56|13.94|13.81|13.94|14.06|14|13.94|13.75|13.5|13.5|13.69|13.44|13.56|13.69|13.88|14.19|13.94|13.94|13.94|13.88||13.94|13.88|13.88|13.81|13.81|14|14.06|14.06|13.94|13.94|14.19|14.12|14|13.94|13.81|14|14.06|14.06|14.25|14.44|14.56|14.5|14.31|14.12|14.06|14.19|14|13.88|13.94|14.12|14.06|14|14.19|14.06|14.19|14.12|14.06|14.06|13.94|13.88|13.81||14|14.75|14.69|14.69|14.81|14.81|14.75|14.69|14.94|15|14.75|14.25|14.06|14.06|14.06|14.38|14.62|14.44|14.56|14.5|14.62|14.62|14.56|14.69|14.69|14.56|14.31||14.5|14.56|14.56|14.81|14.62|14.38|14.12|13.94|13.88|13.81|13.5|13.38|13.31|13.25|12.75|12.75|12.94|12.94|12.88|13|13|13.19|13.25|13.19|13.19|13.25|13.44|13.38|13.38|13.44|13.38|13.44|13.31|13.31|13.38||13.38|13.44|13.75|13.5|13.44|13.38|13.31|13.25|13.25|13.19|13.31|13.19|13|13|13.06|13|13.06|13.38|13.5|13.69|13.75|13.75|13.81|13.81|14.12|14|14|13.88|13.81|14.06|14.19|14.19|14.19||14.19|14.31|14|14|14.12|14.25|14.19|13.88|14|14.12|14.12|14.25|14.06|13.94|13.69|13.88|13.94|13.69|13.75|13.31|13.19|13.06|13.38|13.38|12.81|13.25|13.12|13.12|13.06|13|12.88|12.81|12.88||12.69|12.81|12.81|13||13|13|13.12|13.12|12.5|12.44|12.25|12.12|12.25|12.31|12.31|12.38|12.25|12.25|12.38|12.31
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2.1|2.09|2.12|2.07|2.08|2.05|2.09|2.09|2.1|2.1|2.15|2.14|2.05|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.02|1.97|1.96|1.94|1.93|1.93|1.94|1.88|1.86|1.84|1.8|1.76|1.77|1.75|1.74|1.72|1.7||1.7|1.7|1.72|1.72|1.73|1.74|1.73|1.75|1.76|1.78|1.81|1.83|1.82|1.84|1.81|1.8|1.8|1.81||1.8|1.8|1.8|1.8|1.8|1.8|1.82|1.8|1.79|1.78|1.75|1.74|1.7|1.71|1.72|1.73|1.73|1.71|1.73|1.76|1.78|1.78|1.79|1.8|1.8|1.81|1.81|1.8|1.83|1.82|1.79|1.79|1.79|1.74|1.73|1.73|1.72|1.73|1.77|1.78|1.8||1.8|1.78|1.75|1.75|1.8|1.8|1.78|1.73|1.75|1.77|1.76|1.76|1.73|1.72|1.71|1.73|1.75|1.75|1.76|1.8|1.79|1.74|1.73|1.71|1.62|1.57|1.64||1.66|1.66|1.66|1.64|1.66|1.64|1.67|1.65|1.65|1.64|1.63|1.56|1.55|1.55|1.54|1.55|1.55|1.54|1.55|1.54|1.54|1.55|1.55|1.55|1.54|1.54|1.55|1.59|1.59|1.62|1.59|1.57|1.55|1.53|1.51||1.53|1.55|1.57|1.56|1.57|1.58|1.56|1.54|1.54|1.54|1.54|1.53|1.53|1.53|1.54|1.52|1.52|1.52|1.52|1.53|1.52|1.52|1.53|1.51|1.49|1.5|1.5|1.52|1.5|1.5|1.52|1.54|1.55||1.55|1.55|1.55|1.54|1.54|1.55|1.55|1.54|1.55|1.54|1.53|1.55|1.56|1.54|1.53|1.48|1.47|1.47|1.47|1.47|1.45|1.43|1.41|1.39|1.39|1.39|1.38|1.39|1.41|1.41|1.4|1.41|1.4||1.39|1.38|1.38|1.37||1.36|1.36|1.38|1.41|1.38|1.38|1.37|1.35|1.35|1.31|1.3|1.29|1.29|1.31|1.31|1.31
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|6.34|6.41|6.41|6.47|6.53|6.5|6.44|6.41|6.41|6.44|6.31|6.22|6.22|6.19|6.25|6.22|6.16|6.19|6.34|6.31|6.28|6.28|6.28|6.31|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.25|6.31|6.47|6.62|6.38|6.34||6.12|6.12|6.12|6.47|6.47|6.47|6.47|6.41|6.62|6.72|6.81|7|7.03|7|6.94|6.94|6.94|7.09||7.19|7.09|7.16|7.16|7.22|7.19|7.12|7.06|7|7|7|6.97|6.88|6.84|6.94|6.97|7|6.97|7.12|7.25|7.31|7.38|7.41|7.44|7.41|7.44|7.16|7|7|7|7.03|6.97|6.97|6.91|6.97|7.03|7|7.25|7.25|7.31|7.34||7.31|7.25|7.19|7.12|7.19|7.25|7.19|7.12|7.06|7.06|7.19|7.12|7.38|7.44|7.5|7.47|7.62|7.62|7.69|7.62|7.78|7.75|7.75|7.81|7.66|7.47|7.62||7.62|7.66|7.56|7.5|7.59|7.62|7.62|7.56|7.62|7.62|7.59|7.5|7.44|7.47|7.5|7.69|7.66|7.62|7.78|7.78|7.78|7.84|7.88|7.78|7.66|7.53|7.47|7.53|7.53|7.56|7.53|7.5|7.5|7.47|7.53||7.53|7.44|7.56|7.66|7.56|7.56|7.66|7.47|7.44|7.41|7.5|7.62|7.56|7.53|7.56|7.5|7.5|7.69|7.62|7.59|7.69|7.84|7.84|7.81|7.91|7.62|7.66|7.38|7.34|7.38|7.5|7.34|7.56||7.62|7.84|7.84|7.75|7.81|7.88|7.91|7.66|7.72|7.59|7.66|7.56|7.19|6.97|6.97|7.06|7.06|7.03|7.16|6.78|6.72|6.69|6.66|6.69|6.75|6.81|6.72|6.62|6.56|6.66|6.75|6.84|7.09||7.09|7.16|7.12|7.09||7.03|6.97|6.78|6.88|6.91|6.78|6.84|6.81|6.97|7|6.97|6.94|6.94|6.97|7|7.06
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|5.09|4.94|4.93|4.91|4.96|4.94|4.81|4.74|4.98|4.98|4.98|4.98|5|5.02|4.94|4.93|4.74|4.67|4.91|4.93|4.93|4.98|5|5|4.93|4.96|4.94|4.83|4.83|4.48|4.44|4.37|4.39|4.61|4.65|4.59|4.43||4.39|4.33|4.46|4.46|4.3|4.15|4.11|4.24|4.35|4.43|4.35|4.33|4.44|4.56|4.69|4.63|4.69|4.87||4.89|4.76|4.8|4.74|4.67|4.67|4.76|4.7|4.54|4.56|4.69|4.74|4.93|4.91|4.96|5|4.89|4.85|4.85|5.04|5.13|5.11|4.89|4.69|4.78|5.04|5|5.26|5.54|5.54|5.44|5.52|5.72|5.72|5.57|5.46|5.43|5.43|5.33|5.37|5.44||5.46|5.56|5.52|5.59|5.46|5.28|5.17|5.11|4.94|4.94|5.11|5.2|5.2|5.17|5.15|5.43|5.41|5.37|5.37|5.41|5.57|5.48|5.43|5.41|5.39|5.41|5.32||5.17|5.17|5.19|4.98|5.06|5.02|4.93|4.89|4.8|4.74|4.67|4.52|4.41|4.39|4.43|4.46|4.39|4.46|4.52|4.59|4.63|4.46|4.43|4.43|4.37|4.41|4.37|4.33|4.32|4.33|4.26|4.26|4.2|4.15|4.15||4.15|4.17|4.17|4.13|4.15|4.15|4.11|4.13|4.13|4.2|4.13|4.09|4.04|4.11|4.11|4.11|4.13|4.22|4.22|4.43|4.37|4.52|4.48|4.44|4.5|4.35|4.32|4.26|4.11|4.28|4.33|4.41|4.2||4.3|4.17|4.11|3.96|3.93|4.04|3.94|3.78|3.78|3.59|3.52|3.5|3.48|3.61|3.43|3.43|3.44|3.41|3.38|3.44|3.41|3.36|3.41|3.41|3.42|3.41|3.43|3.36|3.33|3.32|3.38|3.33|3.24||3.14|3.35|3.32|3.61||3.59|3.56|3.59|3.56|3.48|3.49|3.47|3.48|3.5|3.5|3.48|3.44|3.39|3.42|3.48|3.39
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|4.86|4.86|4.86|4.84|4.86|4.84|4.78|4.78|4.78|4.75|4.75|4.69|4.64|4.64|4.64|4.67|4.55|4.67|4.67|4.67|4.64|4.64|4.61|4.61|4.61|4.52|4.52|4.52|4.49|4.44|4.58|4.55|4.61|4.32|4.32|4.58|4.61||4.61|4.67|4.64|4.69|4.64|4.69|4.58|4.47|4.61|4.64|4.61|4.61|4.55|4.81|4.81|4.84|4.84|4.84||4.86|4.86|4.86|4.86|4.84|4.89|4.81|4.81|4.81|4.95|4.95|4.95|4.92|4.92|4.92|4.95|5.01|5.04|5.12|5.09|5.09|5.09|5.09|5.09|5.09|5.15|5.18|5.15|5.18|5.18|5.18|5.18|5.21|5.21|5.18|5.18|5.18|5.15|5.21|5.18|5.18||5.15|5.12|5.12|5.06|5.12|5.12|5.12|5.15|5.12|5.12|5.01|4.95|4.95|5.01|5.18|5.23|5.23|5.23|5.26|5.12|5.12|5.12|4.98|4.92|4.95|4.95|4.84||4.78|4.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.48|3.59|3.59|3.62|3.57|3.55|3.57|3.57|3.62|3.62|3.64|3.5|3.45|3.43|3.45|3.45|3.45|3.45|3.48|3.43|3.43|3.45|3.43|3.48|3.45|3.48|3.45|3.43|3.41|3.39|3.39|3.43|3.48|3.52|3.48|3.5|3.43|3.45|3.41|3.45|3.45|3.45|3.45|3.45|3.45|3.41|3.45|3.43|3.45|3.45|3.48|3.48|3.48|3.43|3.45|3.48||3.48|3.48|3.48|3.48|3.45|3.45|3.5|3.48|3.48|3.52|3.55|3.52|3.5|3.52|3.5|3.5|3.48|3.5|3.48|3.52|3.57|3.64|3.66|3.62|3.64|3.66|3.66|3.66|3.68|3.68|3.57|3.5|3.5|3.48|3.52|3.52|3.5|3.64|3.71|3.66|3.64||3.64|3.64|3.64|3.55|3.55|3.52|3.5|3.5|3.43|3.45|3.5|3.5|3.5|3.5|3.45|3.5|3.55|3.57|3.57|3.55|3.62|3.62|3.57|3.62|3.68|3.75|3.8||3.82|3.78|3.89|3.8|3.8|3.75|3.68|3.75|3.89|3.91|3.98|3.96|3.98|4.03|4.07|3.96|3.96|4.03|3.96|4|4.03|4.03|4.1|4.12|4.14|4.14|4.12|4.03|4|3.96|3.91|3.96|4.07|4.05|3.98||4.19|4.16|4.35|4.39|4.39|4.42|4.3|3.98|3.98|3.98|3.94|3.87|3.82|3.78|3.68|3.64|3.64|3.64|3.64|3.64|3.66|3.62|3.57|3.62|3.64|3.66|3.68|3.68|3.73|3.8|3.8|3.84|3.82||3.8|3.84|3.71|3.71|3.71|3.73|3.8|3.84|3.87|3.82|3.84|3.84|3.59|3.59|3.57|3.57|3.59|3.55|3.55|3.5|3.43|3.48|3.45|3.66|3.62|3.59|3.45|3.57|3.57|3.57|3.52|3.5|3.52||3.52|3.55|3.55|3.55||3.52|3.41|3.39|3.45|3.45|3.55|3.52|3.5|3.62|3.66|3.78|3.82|3.71|3.62|3.48|3.43
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|4.25|4.21|4.2|4.18|4.17|4.17|4.12|4.14|4.08|4.09|4.15|4.12|4.07|4.08|4|3.95|3.93|3.92|3.95|3.96|3.96|3.99|4.03|4|3.94|3.92|3.97|3.96|3.95|3.94|3.87|3.87|3.86|3.85|3.83|3.72|3.73||3.67|3.69|3.71|3.7|3.67|3.61|3.61|3.64|3.65|3.6|3.68|3.74|3.77|3.73|3.72|3.71|3.71|3.66||3.58|3.58|3.58|3.6|3.57|3.57|3.65|3.66|3.67|3.62|3.66|3.69|3.73|3.75|3.71|3.69|3.68|3.68|3.74|3.73|3.78|3.74|3.69|3.66|3.62|3.62|3.71|3.81|3.84|3.95|3.92|3.92|3.92|3.98|4|4|4.02|4.02|4.02|3.98|4||4.01|4|3.95|3.91|3.93|3.96|3.96|3.93|3.75|3.8|3.71|3.75|3.73|3.7|3.72|3.75|3.76|3.77|3.78|3.81|3.91|3.8|3.67|3.58|3.48|3.44|3.42||3.42|3.37|3.4|3.4|3.37|3.4|3.4|3.41|3.37|3.37|3.37|3.32|3.33|3.33|3.34|3.35|3.29|3.31|3.33|3.35|3.37|3.34|3.32|3.33|3.31|3.32|3.35|3.39|3.32|3.31|3.33|3.32|3.32|3.34|3.33||3.27|3.32|3.39|3.44|3.45|3.46|3.48|3.46|3.41|3.46|3.4|3.39|3.39|3.39|3.42|3.42|3.44|3.43|3.43|3.39|3.35|3.36|3.39|3.36|3.27|3.25|3.33|3.24|3.24|3.27|3.31|3.32|3.34||3.36|3.33|3.16|3.17|3.22|3.25|3.18|3.08|3.09|3.12|3.1|3.11|3.14|3.03|3.05|2.93|2.92|3.02|3.09|3.09|3.11|3.12|3.17|3.21|3.25|3.18|3.17|3.19|3.14|3.14|3.14|3.18|3.18||3.17|3.16|3.17|3.17||3.17|3.15|3.2|3.23|3.27|3.2|3.17|3.19|3.25|3.22|3.21|3.22|3.26|3.27|3.23|3.22
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|9.67|9.83|10|9.92|9.87|9.92|9.58|9.58|9.62|9.75|9.79|9.75|9.79|9.92|9.92|10|10|9.75|9.67|9.42|9.37|9.21|9.33|9.33|9.17|9.17|9.12|9.12|9.21|9.17|9.04|9.04|9.12|9.46|9.5|9.37|9.17||8.37|8.42|8.46|8.54|8.71|8.58|8.5|8.67|8.83|8.87|8.92|9|9.21|9.37|9.33|9.33|9.5|9.54||9.58|9.33|9.04|9.17|9.12|9.12|9.12|9.17|9.12|9|8.83|8.92|9.04|8.87|9.04|9.04|9|9.04|9.12|9.37|9.42|9.12|9.25|9.54|9.46|9.5|9.42|9.21|9|8.92|9.08|9.04|9.17|9.12|9|8.75|8.92|9.29|9.17|9.25|9.67||9.62|9.46|9.46|9.33|9.12|9|9|9|8.96|8.96|8.67|8.58|8.87|9|8.87|9.21|9.42|9.58|9.58|9.58|9.54|9.33|9.33|9.54|9.54|9.42|9.5||9.58|9.54|9.62|9.46|9.71|10.04|10.08|10.12|10.04|9.87|9.87|10|10.25|10.58|11.08|10.79|10.54|10.46|10.46|10.5|10.33|9.92|9.79|9.92|10.04|10.04|10.04|10|10|10|10.04|9.92|9.87|10|9.96||10.08|10.12|10.5|10.37|10.33|10.29|9.96|9.92|9.96|10.08|10.33|10.08|9.33|9.29|9.25|9.25|9.29|9.12|9.17|9.08|9.29|9.5|9.37|9.46|9.33|9.33|9.46|9.5|9.54|9.5|9.12|8.92|9.04||9.29|9.25|9.21|9.25|9.37|9.33|9.33|9.17|8.71|8.58|8.29|8.42|8.25|8|8.08|8.04|8.08|8.21|8.29|8.08|8.12|8|8.21|8.21|8.17|8.08|7.87|7.87|7.58|7.58|7.58|7.87|8.08||8.04|8|7.92|8.04||8.08|8|8.04|8.04|8.42|8.54|8.58|8.58|8.62|8.58|8.62|8.5|8.46|8.46|8.46|8.37
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.75|0.74|0.71|0.71|0.71|0.69|0.66|0.67|0.67|0.67|0.65|0.65|0.65|0.67|0.67|0.68|0.67|0.68|0.7|0.7|0.68|0.67|0.68|0.67|0.66|0.65|0.64|0.63|0.64|0.66|0.66|0.66|0.66|0.66|0.68|0.66|0.64||0.61|0.61|0.62|0.6|0.58|0.58|0.58|0.57|0.59|0.59|0.6|0.6|0.6|0.58|0.57|0.57|0.58|0.59||0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.59|0.59|0.6|0.61|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.59|0.6|0.59|0.6|0.6|0.6|0.59|0.58|0.58|0.57|0.57|0.56|0.55||0.55|0.54|0.53|0.52|0.53|0.53|0.52|0.51|0.51|0.51|0.51|0.52|0.52|0.53|0.52|0.53|0.53|0.54|0.53|0.53|0.54|0.54|0.54|0.54|0.53|0.53|0.53||0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52||0.52|0.52|0.52|0.52|0.52||0.52|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.53|0.53|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.52|0.52|0.51|0.51|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.53|0.53|0.53||0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.48|0.47|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.47||0.48|0.47|0.47|0.47||0.47|0.47|0.48|0.48|0.47|0.47|0.46|0.45|0.45|0.45|0.46|0.46||0.46|0.45|0.45
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|18.06|17.99|18.06|17.97|18.08|18.03|17.77|17.61|17.61|17.61|17.54|17.25|17.05|17.02|17.09|16.71|16.69|16.62|16.64|16.51|16.53|16.42|16.4|16.35|16.08|16.13|15.86|15.86|15.86|15.83|15.72|15.83|16.17|16.22|16.33|15.92|15.86||15.83|16.26|16.26|16.24|16.08|16.01|15.81|15.74|15.95|15.9|16.24|16.26|16.73|16.84|16.87|16.78|16.89|16.93||16.98|17.18|17.2|17.36|17.27|17.32|17.38|17.07|16.91|16.89|16.91|17.02|16.89|16.84|16.89|16.96|16.84|16.84|16.87|17|17.25|16.78|16.64|16.55|16.93|17.36|17.41|17.27|17.68|17.56|17.54|17.43|17.47|17.25|17.29|17.2|17.34|17.07|17.02|17.27|17.29||17.23|16.98|16.82|16.93|16.75|16.89|16.71|16.71|16.71|16.73|16.73|16.73|16.75|16.66|16.66|16.8|16.8|16.8|16.84|16.6|16.13|15.95|15.92|16.4|16.37|16.17|16.13||16.08|16.06|16.17|16.22|16.13|15.72|15.65|15.63|15.45|15.27|15.23|15.05|14.96|14.87|14.82|14.8|14.82|14.85|14.78|14.8|15.32|15.18|15.23|15.18|15.25|15.25|15.18|15.45|15.59|15.45|15.23|15.2|15.03|14.94|14.91||14.91|14.82|14.96|14.94|14.78|14.69|14.64|14.73|14.8|15.05|14.91|14.87|14.78|14.6|14.55|14.55|14.6|14.49|14.37|14.58|14.55|14.82|15|15.27|15.2|15|14.96|14.98|14.87|15|15.18|15.34|15.23||15.27|15.27|14.94|14.78|15.07|15.16|15.05|15.05|15|14.58|14.67|14.73|14.8|14.46|14.53|14.46|14.37|14.19|14.19|13.92|13.79|13.79|13.83|13.66|13.36|13.34|13.32|13.25|13.21|13.18|13.21|13.3|13.34||13.21|13.03|12.98|12.98||12.8|12.8|12.82|12.78|12.85|12.67|12.6|12.58|12.71|12.67|12.71|12.69|12.71|12.71|12.94|12.91
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|1.92|1.83|1.85|1.87|1.84|1.84|1.79|1.79|1.82|1.77|1.71|1.69|1.68|1.71|1.7|1.73|1.7|1.75|1.77|1.74|1.69|1.65|1.63|1.68|1.67|1.71|1.7|1.65|1.64|1.68|1.66|1.76|1.79|1.82|1.84|1.85|1.82|1.84|1.79|1.8|1.79|1.85|1.84|1.87|1.86|1.84|1.84|1.84|1.87|1.88|1.93|1.95|1.92|1.93|1.98|2||2.01|2.04|2.05|2.06|2.01|2.02|2.04|2.02|1.99|1.99|2.01|2.04|2.05|2.03|2.03|2.04|2.01|2.07|2.08|2.11|2.16|2.14|2.12|2.11|2.11|2.11|2.09|2.08|2.13|2.09|2.05|2.07|2.12|2.03|2.01|2.03|2.01|1.98|1.99|2.01|2.03||2.01|2.01|1.98|1.96|1.96|1.99|1.97|1.91|1.84|1.83|1.82|1.79|1.8|1.85|1.84|1.91|1.9|1.87|1.87|1.82|1.86|1.91|1.9|1.86|1.87|1.89|1.88||1.8|1.79|1.85|1.93|1.94|1.88|1.84|1.9|1.91|1.94|1.87|1.82|1.82|1.84|1.84|1.82|1.8|1.79|1.77|1.82|1.87|1.9|1.9|1.87|1.87|1.93|1.94|1.93|1.95|1.94|1.92|1.89|1.88|1.87|1.88||1.86|1.89|1.94|1.92|1.92|1.93|1.92|1.86|1.84|1.87|1.89|1.86|1.88|1.89|1.9|1.89|1.88|1.99|1.99|2|2.03|2.07|2.08|2.08|2.1|2.07|2.06|2.14|2.09|2.09|2.13|2.07|2.05||2.06|2.11|2.04|2.06|2.12|2.16|2.14|2.11|2.11|2.07|2.09|2.11|2.13|2.02|2.04|1.98|1.94|1.87|1.98|1.99|2.01|1.99|2.1|2.09|2.03|1.99|1.97|1.94|1.92|1.91|1.91|1.92|1.91||1.92|1.91|1.92|1.95||1.92|1.88|1.94|1.95|1.85|1.84|1.83|1.82|1.9|1.91|1.89|1.89|1.83|1.83|1.84|1.84
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|18.42|18.58|18.42|18.5|18.92|18.83|18.25|18.08|17.92|17.67|17.5|17.5|17.25|17.42|17.5|18|18.33|18.67|18.83|18.67|18.58|18.58|18.58|18.5|18.58|18.83|18.33|18.17|17.58|17.42|17.67|17.58|17.42|17.25|17|18.67|18.58||18.58|19.17|19.42|19.75|19.17|19|18.17|18|18.75|19|19.67|19.75|20.08|20.42|19.83|19.75|20|20.25||20.42|20.67|20.08|20.25|19.92|19.83|20.25|20.75|20.75|20.75|20.58|20.83|21.67|21.25|21.17|21.25|20.67|20.67|20.75|21.25|21.67|22|22|21.42|21.67|22.25|22.5|23.08|23.42|23.33|23.08|23|23|22.83|22.5|22.25|22|21.75|22.25|22.33|22.33||22.25|22.42|22|22|22.42|21.67|21.75|22.25|21.92|21.67|21|21.08|21.25|21.92|21.83|22.17|22.25|21.92|22.67|22.33|22.58|22.25|22.08|21.25|21.08|20.83|20.75||20.58|20.42|20.25|20.08|20.08|20|19.92|19.83|19.67|19.75|19.33|18.75|18.58|17.83|17.67|17.92|17.92|18.17|18.08|18.5|19.08|18.83|18.92|19.25|18.92|18.92|18.83|18.58|18.5|18.58|18.75|18.33|18.08|17.92|18.17||18.67|18.83|19.25|19.42|19.25|18.92|18.83|18.75|18.75|18.67|18.33|18.08|17.92|18.33|19.08|19.08|19.17|18.75|18.83|19.33|19.25|19.17|19.75|19.42|19.42|19.17|19.33|19.5|19|19.17|19.83|20.25|20.08||20|19.83|19.25|18.67|19.42|19.58|19.33|19.17|19|18.42|18.25|18.25|18.33|17.92|18|18|18|18.25|18.08|17.25|16.83|16.67|16.83|16.5|16.25|16.17|15.17|14.58|14.58|14.83|15.08|15.25|15.25||15.33|15.25|15.83|16.58||16.67|16.58|16.67|16.5|16.33|16.67|16.42|16.33|16.17|16|15.83|15.92|16.08|15.83|15.92|15.75
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.28|4.24|4.2|3.94|3.94|3.81|3.81|3.81|3.85|3.94|3.9|3.9|3.9|3.9|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.9|3.85|3.77|3.77|3.72|3.72|3.68|3.68|3.72|3.6|3.81|3.94|3.96|4.02|4.02|3.94|3.94||3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.9|3.9|3.94|3.9|3.85|3.9|3.98|3.98|3.98|3.98|3.98|4|4.02|4|3.91|3.9|4.09|4.17|4.17|4.2|4.2|4.2|4.2|4.07|3.96|3.87|3.87|3.9|3.9||3.87|3.87|3.9|3.94|3.94|3.94|3.94|3.94|3.94|3.92|3.92|3.9|3.9|3.9|3.9|3.92|3.87|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.81|3.81|3.79||3.79|3.79|3.77|3.77|3.72|3.67|3.64|3.6|3.6|3.63|3.64|3.64|3.58|3.58|3.58|3.53|3.53|3.6|3.69|3.72|3.7|3.7|3.75|3.7|3.6|3.58|3.58|3.51|3.45|3.45|3.45|3.43|3.36|3.36|3.36||3.36|3.34|3.32|3.28|3.25|3.25|3.25|3.25|3.21|3.19|3.19|3.19|3.19|3.19|3.17|3.13|3.13||3.13|3.13|3.13|3.13|3.15|3.1|3.08|3.15|3.23|3.28|3.28|3.36|3.36|3.36|3.36||3.25|3.23|3.17|3.15|3.13|3.1|3.08|3.08|3.08|3.06|3.06|3.07|3.08|3.06|3.06|3.04|3.04|3.02|3.02|3.02|3.02|3|2.95|2.95|2.93|2.93|2.91|2.93|2.93|2.95|3|3|3.02||3.04|3.06|3.06|3.08||3.06|3.04|3.04|3.04|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|11.08|10.96|11.5|11.54|11.75|11.67|12|11.37|10.92|10.92|10.87|10.87|10.96|11.17|11.25|11.08|10.92|10.87|10.92|10.87|11.12|11.33|11.17|11.17|11.08|11|10.71|10.58|10.46|10.42|10.37|10.29|10.21|9.83|9.92|9.71|9.79||9.75|9.83|9.83|9.96|9.71|9.67|9.71|9.87|9.87|9.79|9.87|9.83|9.92|9.92|9.87|9.87|9.92|9.87||9.87|9.75|9.71|9.5|9.46|9.5|9.83|9.96|9.92|9.87|9.83|9.71|9.75|9.75|9.83|9.83|9.83|9.58|9.67|9.75|9.83|9.87|9.96|10.04|10.08|10.25|10.29|10.17|10.21|10.54|10.54|10.67|10.67|10.54|10.67|10.62|10.5|10|9.83|9.79|9.87||9.83|9.83|9.92|9.83|9.83|9.83|9.75|9.83|9.79|9.75|9.83|9.71|9.67|9.58|9.5|9.46|9.62|9.75|9.75|10.12|10.12|10.04|10|9.92|9.87|9.83|9.87||9.87|9.87|9.83|9.87|9.75|9.67|9.58|9.42|9.29|9.25|9.17|9.08|9.12|9.04|9|9|9|9.04|9.21|9.25|9.33|9.29|9.33|9.29|9.29|9.17|9.08|9.12|9.04|9.04|9.12|9.29|9.29|9.29|9.29||9.21|9.29|9.5|9.42|9.42|9.33|9.08|8.92|9|9.12|9.04|9|8.75|8.67|8.75|8.71|9.08|9.12|9.12|9.37|9.33|9.46|9.5|9.54|9.29|9.33|9.25|9.21|9.33|9.37|9.25|9.37|9.25||9.33|9.58|9.42|9.25|9.12|8.96|8.87|8.92|8.96|9.12|9|8.83|9|9.17|9.17|9.29|9.29|9.33|9.37|9.21|9.21|9.21|9.08|9.04|8.87|8.79|8.79|8.83|8.83|8.75|8.75|9|9.08||9.17|9.08|9.08|8.83||8.87|8.87|9.04|9.04|8.96|8.79|8.71|8.67|8.5|8.54|8.33|8.54|8.54|8.62|8.67|8.67
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.88|1.86|1.88|1.86|1.88|1.87|1.85|1.78|1.8|1.8|1.8|1.77|1.8|1.78|1.8|1.78|1.78|1.83|1.83|1.86|1.88|1.84|1.82|1.77|1.72|1.72|1.7|1.7|1.72|1.74|1.75|1.78|1.8|1.78|1.77|1.77|1.8|1.83|1.8|1.84|1.85|1.81|1.83|1.8|1.75|1.78|1.81|1.83|1.82|1.82|1.84|1.86|1.8|1.72|1.83|1.86||1.91|1.97|1.94|1.92|1.92|1.95|1.96|1.94|1.94|1.98|1.99|2.01|1.99|1.98|1.97|2.01|2|1.98|2|2.06|2.03|2.04|2.05|2.05|2.06|2.03|1.98|1.9|1.91|1.94|2|2.03|2|1.98|2.02|2.04|2.04|2.09|2.08|2.08|2.08||2.02|2.02|2|1.98|2|1.98|1.98|1.92|1.94|2|2.04|2.04|2.1|2.12|2.13|2.12|2.14|2.19|2.14|2.11|2.12|2.09|2.11|2.09|2.09|2.09|2.08||2.02|2.02|2.02|2.03|2|1.97|1.98|1.98|1.97|1.95|1.98|2.02|1.95|1.98|1.98|1.95|1.98|2.01|2.02|2.03|2.03|2.02|2.03|2.06|2.11|2.14|2.17|2.17|2.12|2.11|2.12|2.09|2.08|2.12|2.12||2.12|2.12|2.12|2.12|2.12|2.08|2.05|2.04|2.05|2.06|2.05|2|1.94|1.99|2.05|2.12|2.14|2.14|2.12|2.12|2.18|2.19|2.2|2.22|2.23|2.23|2.19|2.11|2.11|2.12|2.11|2.12|2.14||2.11|2.09|2.05|2.11|2.16|2.17|2.17|2.2|2.2|2.16|2.16|2.2|2.19|2.13|2.12|2.11|2.12|2.07|2.03|1.97|1.98|1.96|1.92|1.88|1.88|1.86|1.79|1.77|1.73|1.73|1.74|1.72|1.76||1.7|1.71|1.71|1.78||1.79|1.77|1.77|1.78|1.74|1.73|1.73|1.73|1.7|1.72|1.73|1.72|1.72|1.7|1.7|1.67
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.81|2.79|2.78|2.77|2.8|2.8|2.83|2.82|2.83|2.81|2.79|2.75|2.7|2.69|2.63|2.61|2.61|2.63|2.65|2.64|2.62|2.69|2.71|2.71|2.71|2.69|2.67|2.67|2.69|2.67|2.67|2.73|2.74|2.7|2.71|2.72|2.71||2.71|2.71|2.71|2.7|2.69|2.69|2.67|2.69|2.69|2.69|2.69|2.71|2.77|2.75|2.75|2.75|2.76|2.75||2.73|2.71|2.71|2.7|2.69|2.69|2.67|2.72|2.71|2.71|2.71|2.71|2.71|2.69|2.75|2.76|2.74|2.71|2.74|2.77|2.79|2.79|2.8|2.81|2.81|2.77|2.75|2.77|2.79|2.75|2.76|2.73|2.73|2.69|2.65|2.63|2.63|2.67|2.67|2.69|2.69||2.66|2.6|2.59|2.57|2.56|2.58|2.59|2.57|2.59|2.59|2.58|2.58|2.57|2.55|2.57|2.58|2.59|2.63|2.62|2.63|2.66|2.59|2.58|2.59|2.59|2.58|2.58||2.59|2.57|2.57|2.55|2.53|2.46|2.45|2.46|2.47|2.47|2.39|2.37|2.4|2.39|2.38|2.38|2.41|2.41|2.45|2.45|2.45|2.46|2.46|2.48|2.46|2.43|2.41|2.42|2.41|2.42|2.42|2.42|2.42|2.43|2.42||2.42|2.41|2.42|2.45|2.41|2.38|2.38|2.38|2.42|2.45|2.47|2.49|2.54|2.55|2.58|2.57|2.59|2.58|2.59|2.59|2.59|2.61|2.58|2.59|2.58|2.58|2.61|2.58|2.59|2.61|2.59|2.55|2.53||2.53|2.59|2.63|2.59|2.58|2.59|2.59|2.53|2.53|2.49|2.51|2.53|2.56|2.54|2.51|2.49|2.5|2.46|2.46|2.45|2.43|2.45|2.46|2.46|2.51|2.44|2.41|2.41|2.4|2.37|2.35|2.37|2.39||2.37|2.35|2.35|2.34||2.31|2.29|2.29|2.29|2.25|2.22|2.29|2.31|2.31|2.3|2.3|2.29|2.27|2.25|2.27|2.23
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|11.68|11.62|11.95|11.49|11.43|11.49|11.28|11.34|11.31|11.37|11.21|11.12|10.91|10.91|11.09|11.15|11.25|11.31|11.34|11.43|11.52|11.49|11.31|11.28|11.28|11.28|11.18|11.12|11.25|11.25|11.25|11.21|11.18|11.12|10.91|11.31|11.43||11.55|11.62|11.77|11.89|11.77|11.8|11.77|11.8|11.83|11.83|11.83|11.83|11.89|11.86|11.83|11.86|11.86|12.05||12.14|12.17|12.05|11.98|11.86|11.77|11.86|12.02|11.95|11.92|11.8|11.89|11.98|12.08|12.08|12.08|12.17|12.26|12.39|12.45|12.54|12.6|12.6|12.72|12.72|12.63|12.54|12.54|12.48|12.39|12.35|12.35|12.32|12.32|12.17|12.05|11.83|11.83|11.62|11.92|11.89||11.89|11.95|11.86|12.05|12.05|12.11|12.17|12.08|12.02|11.98|12.02|12.05|12.05|12.17|12.17|12.2|12.17|12.2|12.2|12.14|12.23|12.45|12.45|12.48|12.45|12.45|12.48||12.54|12.45|12.45|12.45|12.45|12.26|12.23|12.23|12.29|12.35|12.51|12.29|12.26|12.23|12.11|12.08|12.08|12.14|12.05|12.05|12.08|12.2|12.2|12.26|12.23|12.29|12.2|12.45|12.32|12.42|12.23|12.08|11.95|11.95|12.02||11.95|11.92|12.08|12.17|12.17|12.11|12.2|12.2|12.2|12.23|12.23|12.2|12.17|12.2|12.17|12.2|12.23|12.26|12.26|12.26|12.14|12.14|12.2|12.35|12.6|12.45|12.57|12.85|12.82|12.79|12.82|12.85|12.88||12.94|12.97|13.16|13.03|13|13|13|13.09|13.19|13.19|13.31|13.28|13.25|13.56|13.89|13.46|13.31|13.22|13.19|13.03|13|13.09|13.06|13.03|13.06|13.06|13.09|12.91|13.06|13.06|12.88|12.91|13.06||13.19|13.03|13.06|13.06||13.06|13.06|13.25|12.79|12.63|12.48|12.29|12.08|12.05|11.98|11.95|12.05|12.11|12.17|12.48|12.48
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2.26|2.26|2.31|2.35|2.34|2.31|2.3|2.24|2.21|2.19|2.19|2.2|2.17|2.18|2.17|2.16|2.17|2.16|2.19|2.22|2.26|2.26|2.25|2.22|2.2|2.19|2.21|2.22|2.21|2.22|2.22|2.2|2.2|2.19|2.19|2.17|2.16||2.15|2.15|2.17|2.14|2.11|2.11|2.1|2.08|2.06|2.01|2.1|2.11|2.19|2.22|2.2|2.2|2.19|2.22||2.23|2.23|2.26|2.26|2.25|2.25|2.26|2.3|2.31|2.3|2.31|2.31|2.31|2.28|2.28|2.28|2.3|2.28|2.28|2.28|2.32|2.31|2.26|2.22|2.29|2.31|2.31|2.33|2.33|2.33|2.35|2.35|2.33|2.31|2.3|2.32|2.32|2.29|2.35|2.37|2.37||2.37|2.35|2.31|2.29|2.31|2.3|2.31|2.28|2.25|2.26|2.25|2.22|2.22|2.25|2.25|2.28|2.28|2.29|2.31|2.35|2.35|2.35|2.35|2.36|2.32|2.32|2.31||2.31|2.32|2.34|2.39|2.39|2.31|2.29|2.23|2.22|2.18|2.19|2.16|2.17|2.19|2.19|2.19|2.22|2.21|2.22|2.25|2.28|2.25|2.26|2.22|2.22|2.22|2.23|2.18|2.21|2.21|2.22|2.2|2.17|2.13|2.11||2.11|2.11|2.15|2.19|2.17|2.11|2.03|2.02|2.04|2.05|2.06|2.06|2.06|2.05|2.02|1.98|1.97|2.01|2.01|2|2.02|2.05|2.07|2.08|2|1.96|1.93|1.89|1.86|1.92|1.94|1.94|1.9||1.87|1.9|1.88|1.92|1.93|1.97|1.97|1.97|1.89|1.86|1.85|1.86|1.89|1.89|1.9|1.89|1.9|1.89|1.9|1.9|1.9|1.9|1.89|1.9|1.9|1.89|1.89|1.88|1.89|1.84|1.85|1.85|1.88||1.86|1.89|1.9|1.97||1.95|1.96|1.97|1.96|1.93|1.91|1.9|1.88|1.89|1.91|1.88|1.88|1.88|1.89|1.89|1.87
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.32|0.31|0.31|0.31|0.33|0.33|0.34|0.33|0.31|0.31|0.32|0.32|0.33|0.33|0.34|0.35|0.36|0.35|0.34|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.32||0.33|0.32|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.33|0.33|0.33|0.32|0.32|0.32|0.33||0.33|0.34||0.32||0.33|0.33|0.33|0.33|0.33|0.34|0.35|0.35|0.36|0.35||0.35|0.35|0.35|0.36|0.35|0.36|0.36|0.36|0.34|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.34|0.34|0.35|0.35|0.35|0.36|0.36|0.36||0.37|0.37|0.37|0.35|0.36||0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.35||0.36|0.34|0.34|0.35|0.34|0.35|0.35|0.34|0.34|0.35||0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.38|0.38|0.38||0.38|0.38|0.38|0.4|0.39|0.39|0.39|0.4|0.39|0.37|0.37|0.36|0.36||0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.38||0.38|0.38|0.39|0.39|0.4|0.36|0.35|0.36|0.37|0.37|0.36|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.37|0.38|0.36|0.38|0.39|0.4|0.39|0.38|0.39|0.38|0.38|0.38|0.39|0.38|0.38||0.4|0.4|0.4|0.39|0.39|0.38|0.42|0.41|0.4|0.4|0.41|0.42|0.4|0.39|0.38|0.36|0.35|0.34|0.33|0.33|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.36|0.31|0.29||0.31|0.32|0.33|0.33||0.35|0.32|0.34|0.36|0.35|0.36|0.33|0.33|0.35|0.36|0.36|0.35|0.38|0.37|0.39|0.38
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2.13|2.13|2.19|2.13|2.13|2.08|2|2|2|2.04|1.96|1.96|1.96|1.98|1.98|1.98|2.01|2|1.96|1.92|1.9|1.9|1.88|1.91|1.83|1.79|1.81|1.81|1.81|1.83|1.83|1.85|1.85|1.92|1.85|1.85|1.79|1.79||1.79|1.81|1.88|1.81|1.79|1.83|1.85|1.92|1.92|1.92|1.94|1.94|1.92|1.92|1.92|1.92|1.92||1.94|1.94|1.92|1.9|1.9|1.89|1.9|1.9|1.96|1.96|1.98|1.98|1.98|2.06|2.02|2.06|2.02|2.02|2.02|2.08|2.04|2.04|2.04|2.02|2.06|2.02|2.02|2.06|2.02|2.04|2.04|2.03|2.04|2.08|2.08|2.08|2.08|2.1|2.08|2.08|2.08||2.08|2.08|2.06|1.98|2|1.96|1.96|1.94|2|1.92|1.96|1.96|1.98|2|2|2|1.98|2.02|2.02|2.02|2.06|2.04|2.04|2.04|2.1|2.15|2.17||2.17|2.17|2.17|2.19|2.17|2.18|2.19|2.19|2.21|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.21|2.19|2.21|2.23|2.23|2.22|2.23|2.33|2.25|2.25|2.23|2.23|2.23||2.23|2.23|2.25|2.25|2.25|2.25|2.25|2.25|2.29|2.25|2.25|2.21|2.21|2.25|2.27|2.27|2.25|2.27|2.27|2.29|2.29|2.29|2.31|2.31|2.29|2.27|2.27|2.27|2.25|2.23|2.21|2.21|2.21||2.21|2.21|2.1|2.08|2.06|2.04|2.04|2.04|2.02|2.02|2|2.04|2.04|2.04|2.06|2.06|2|1.83|1.81|1.73|1.73|1.75|1.7|1.7|1.71|1.69|1.69|1.71|1.69|1.67|1.69|1.67|1.68||1.67|1.67|1.71|1.67||1.67|1.69|1.67|1.67|1.67|1.67|1.67||1.67||1.67|1.67|1.67|1.67|1.69|1.67
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.74|0.74|0.75|0.75|0.75|0.75|0.74|0.74|0.76|0.74|0.73|0.72|0.72|0.71|0.71|0.72|0.72|0.73|0.72|0.72|0.73|0.73|0.74|0.74|0.74|0.73|0.73|0.72|0.74|0.74|0.74|0.74|0.75|0.75|0.74|0.74|0.74||0.75||0.75|0.73|0.76|0.77|0.75|0.76|0.76|0.76|0.75|0.74|0.73|0.72||0.72|0.71|0.71||0.73|0.74|0.74|0.75|0.72|0.73|0.71|0.7|0.71|0.69|0.69|0.71|0.71|0.72|0.72|0.72|0.73|0.73|0.74|0.75|0.75|0.75|0.74|0.73|0.73|0.73|0.73|0.73|0.74|0.76|0.75|0.75|0.75|0.74|0.74|0.74|0.74|0.73|0.73|0.74|0.76||0.76|0.78|0.78|0.79|0.75|0.75|0.76|0.78|0.75|0.75|0.75|0.75|0.75|0.73|0.72|0.72|0.69|0.67|0.72|0.74|0.77|0.8|0.8|0.79|0.8|0.8|0.81||0.82|0.83|0.84|0.85|0.85|0.85|0.84|0.83|0.82|0.82|0.81|0.8|0.79|0.79|0.77|0.78|0.78|0.78|0.79|0.76|0.76|0.77|0.77|0.77|0.78|0.78|0.77|0.77|0.77|0.77|0.78|0.78|0.77|0.76|0.74||0.75|0.76|0.76|0.74|0.74|0.77|0.78|0.79|0.8|0.79|0.8|0.8|0.81|0.81|0.87|0.89|0.89|0.91|0.9|0.9|0.91|0.92|0.91|0.91|0.91|0.9|0.91|0.91|0.89|0.89|0.89|0.87|0.85||0.86|0.85|0.86|0.86|0.87|0.87|0.87|0.86|0.86|0.83|0.83|0.85|0.85|0.85|0.85|0.84|0.84|0.83|0.83|0.83|0.83|0.84|0.83|0.82|0.78|0.78|0.78|0.78|0.8|0.8|0.79|0.73|0.73||0.72|0.73|0.73|0.77||0.77|0.78|0.81|0.82|0.79|0.73|0.71|0.68|0.68|0.67|0.67|0.67|0.67|0.67|0.68|0.69
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.94|1.93|1.93|1.94|1.91|1.86|1.85|1.85|1.85|1.83|1.81|1.79|1.78|1.78|1.78|1.77|1.78|1.78|1.78|1.79|1.79|1.76|1.76|1.73|1.71|1.69|1.68|1.67|1.68|1.67|1.68|1.68|1.69|1.69|1.69|1.69|1.69||1.68|1.68|1.7|1.7|1.69|1.69|1.69|1.69|1.7|1.71|1.72|1.72|1.72|1.72|1.75|1.76|1.76|1.76||1.76|1.76|1.75|1.74|1.73|1.73|1.73|1.73|1.77|1.79|1.79|1.81|1.81|1.82|1.84|1.86|1.84|1.81|1.82|1.81|1.83|1.84|1.81|1.77|1.78|1.76|1.76|1.74|1.74|1.74|1.75|1.76|1.77|1.76|1.78|1.77|1.77|1.79|1.79|1.79|1.8||1.79|1.78|1.77|1.76|1.74|1.72|1.71|1.71|1.71|1.7|1.69|1.69|1.7|1.71|1.7|1.71|1.7|1.69|1.71|1.71|1.7|1.7|1.7|1.7|1.7|1.7|1.71||1.72|1.73|1.74|1.75|1.72|1.71|1.71|1.7|1.71|1.68|1.66|1.62|1.62|1.63|1.65|1.64|1.65|1.65|1.64|1.65|1.66|1.66|1.66|1.67|1.68|1.66|1.67|1.67|1.65|1.65|1.66|1.66|1.71|1.74|1.74||1.74|1.73|1.73|1.75|1.73|1.7|1.66|1.67|1.68|1.67|1.67|1.65|1.64|1.64|1.64|1.64|1.66|1.66|1.65|1.67|1.67|1.66|1.66|1.67|1.84|1.82|1.82|1.81|1.8|1.79|1.83|1.84|1.86||1.88|1.88|1.91|1.9|1.89|1.9|1.9|1.9|1.91|1.92|1.91|1.91|1.91|1.9|1.89|1.9|1.91|1.9|1.9|1.88|1.85|1.85|1.85|1.81|1.79|1.79|1.78|1.79|1.81|1.78|1.73|1.73|1.72||1.71|1.7|1.7|1.69||1.68|1.68|1.69|1.68|1.67|1.66|1.67|1.67|1.68|1.67|1.67|1.66|1.65|1.66|1.67|1.68
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.32|0.32||0.31|0.31|0.31|0.32|0.32|0.31|0.31|0.32|0.32|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.33|0.33|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.33|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28||0.28|0.27|0.27|0.28|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31||0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.3|0.3|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.26|0.26||0.26|0.26|0.27|0.26||0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.27|0.28|0.27|0.27
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|8.56|8.5|8.59|8.7|8.69|8.66|8.69|8.52|8.39|8.27|8.12|8.33|8.38|8.28|8.19|8|7.89|7.75|7.8|7.8|7.8|7.78|7.81|7.69|7.55|7.5|7.62|7.53|7.53|7.58|7.53|7.47|7.59|7.58|7.59|7.69|7.62||7.67|7.69|7.61|7.55|7.56|7.53|7.5|7.36|7.42|7.27|7.27|7.33|7.48|7.44|7.44|7.44|7.48|7.33||7.34|7.25|7.16|6.94|6.92|6.89|6.94|6.97|6.95|6.91|6.91|6.95|6.84|6.81|6.72|6.69|6.64|6.62|6.84|6.91|6.89|6.81|6.59|6.44|6.53|6.88|6.97|7.12|7.34|7.41|7.41|7.45|7.41|7.27|7.3|7.34|7.36|7.27|7.17|7.06|7.11||7.09|6.97|7.14|7.25|7.25|7.25|7.19|7.06|6.89|6.78|6.81|6.81|6.77|6.8|6.81|6.81|7|7.19|7.28|7.23|7.34|7.09|7.12|7.09|7.09|6.83|6.78||6.77|6.66|6.75|6.72|6.72|6.5|6.34|6.31|6.3|6.23|6.14|6.03|5.95|5.92|5.89|5.83|5.77|5.81|5.91|5.95|6.03|5.95|5.88|5.77|5.73|5.83|5.84|5.84|5.78|5.78|5.83|5.83|5.78|5.75|5.84||5.8|5.88|5.88|6.11|6.16|6.19|6.2|6.2|6.19|6.17|6.16|6.12|6.08|5.98|5.92|5.91|5.94|5.94|5.89|5.81|5.78|5.86|5.95|5.94|5.95|5.91|5.89|5.81|5.7|5.64|5.53|5.52|5.56||5.56|5.53|5.38|5.39|5.39|5.45|5.41|5.36|5.5|5.5|5.42|5.5|5.47|5.33|5.25|5.06|5.16|5.09|5.2|5.19|5.09|5.11|5.19|5.22|5.12|5.16|5.02|4.91|4.91|4.89|4.88|4.81|4.84||4.95|4.98|4.98|4.97||4.94|4.92|5|5.2|5.11|5|5.08|5.02|4.98|5.05|4.98|5.03|4.84|4.91|4.86|4.73
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|6.31|6.31|6.34|6.31|6.31|6.25|6.19|6.22|6.12|6.12|6.16|6.12|6.09|6.09|6.06|6.05|6.06|6.06|6.09|6.09|6.06|6.06|6.03|5.92|5.88|5.88|5.81|5.75|5.78|5.78|5.78|5.84|5.81|5.88|5.88|5.81|5.88|5.97|5.97|6.03|6.03|6.12|6.06|6.03|6|5.97|5.94|5.91|5.88|5.88|5.84|5.78|5.78|5.72|5.62|5.81||5.84|5.84|5.84|5.81|5.75|5.75|5.72|5.72|5.75|5.75|5.75|5.75|5.69|5.69|5.72|5.62|5.62|5.78|5.84|5.88|6|6|5.97|5.97|6|5.91|5.72|5.84|5.84|6.06|6.16|6.31|6.44|6.47|6.53|6.62|6.53|6.25|6.16|6.16|6.16||6.06|5.94|5.94|5.88|5.91|5.91|5.84|5.78|5.75|5.69|5.69|5.66|5.66|5.62|5.62|5.62|5.62|5.59|5.56|5.56|5.53|5.53|5.47|5.47|5.47|5.47|5.38||5.38|5.38|5.34|5.44|5.59|5.66|5.66|5.66|5.72|5.78|5.88|5.78|5.56|5.53|5.53|5.47|5.41|5.34|5.34|5.34|5.31|5.31|5.31|5.31|5.28|5.31|5.31|5.34|5.31|5.28|5.25|5.16|5.16|5.06|5.03||5|5|4.97|4.97|4.97|4.97|5|4.97|4.97|4.97|4.94|4.91|4.91|4.89|4.89|4.94|4.94|4.94|4.94|4.94|4.97|4.98|5|5|5|5.03|5.06|5.12|5.09|5.19|5.28|5.31|5.34||5.34|5.31|5.25|5.19|5.12|5.09|5.06|5.06|5.03|5.03|5.06|5.06|5.12|5.12|5.12|5.06|5|5|4.91|4.86|4.81|4.81|4.78|4.78|4.75|4.66|4.56|4.53|4.5|4.5|4.47|4.44|4.44||4.48|4.5|4.5|4.5||4.47|4.47|4.47|4.44|4.31|4.28|4.3|4.25|4.25|4.25|4.25|4.25|4.25|4.23|4.2|4.19
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|7.66|7.55|7.49|7.23|7.23|7.14|7.07|7.05|7.02|6.98|6.92|7.01|7.1|7.07|7.05|7.04|7.05|7.1|7.17|7.17|7.16|7.2|7.24|7.42|7.27|7.21|7.23|7.21|7.21|7.2|7.17|7.16|7.16|7.11|7.16|7.14|7.11||7.1|7.1|7.13|7.11|7.07|7.04|7.04|7.01|7.07|7.13|7.16|7.07|7.05|7.14|7.26|7.26|7.3|7.39||7.38|7.41|7.44|7.38|7.3|7.3|7.29|7.26|7.13|7.07|7.13|7.14|7.1|7.07|7.08|7.08|7.08|6.99|7.01|7.13|7.16|7.07|6.93|6.93|6.93|7.17|7.11|7.1|6.96|6.85|6.83|6.86|6.8|6.76|6.77|6.77|6.77|6.83|6.82|6.88|6.86||6.86|6.93|6.88|6.91|6.91|6.89|6.86|6.8|6.73|6.7|6.68|6.71|6.7|6.61|6.7|6.91|6.86|6.83|6.83|6.82|6.83|6.82|6.79|6.73|6.71|6.61|6.54||6.48|6.49|6.43|6.45|6.29|6.29|6.26|6.21|6.23|6.24|6.26|6.2|6.2|6.15|6.11|6.11|6.15|6.18|6.21|6.21|6.3|6.24|6.23|6.04|6.01|6.11|6.15|6.17|6.02|5.89|5.85|5.86|5.87|5.89|5.85||5.79|5.73|5.73|5.68|5.71|5.71|5.7|5.65|5.65|5.67|5.67|5.67|5.65|5.65|5.67|5.68|5.71|5.74|5.73|5.76|5.7|5.82|5.77|5.77|5.85|5.77|5.85|5.83|5.83|5.83|5.86|5.87|5.85||5.86|5.86|5.79|5.74|5.71|5.7|5.64|5.59|5.57|5.49|5.46|5.49|5.51|5.51|5.57|5.61|5.61|5.54|5.54|5.42|5.3|5.57|5.73|5.83|5.62|5.58|5.54|5.54|5.58|5.48|5.54|5.59|5.59||5.52|5.51|5.52|5.51||5.49|5.37|5.49|5.54|5.64|5.48|5.42|5.42|5.43|5.4|5.32|5.3|5.3|5.33|5.3|5.32
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.94|2.95|2.94|2.91|2.94|2.97|2.91|2.91|2.88|2.82|2.81|2.82|2.79|2.79|2.77|2.76|2.77|2.75|2.74|2.75|2.73|2.71|2.71|2.72|2.7|2.7|2.7|2.7|2.7|2.7|2.69|2.65|2.66|2.64|2.63|2.61|2.63||2.66|2.71|2.74|2.74|2.74|2.74|2.74|2.7|2.69|2.67|2.67|2.68|2.69|2.68|2.66|2.64|2.63|2.63||2.65|2.64|2.64|2.65|2.65|2.66|2.68|2.7|2.69|2.68|2.66|2.66|2.66|2.61|2.61|2.6|2.6|2.58|2.59|2.61|2.62|2.63|2.62|2.62|2.64|2.62|2.62|2.66|2.67|2.67|2.7|2.7|2.73|2.76|2.74|2.72|2.72|2.77|2.84|2.84|2.85||2.84|2.84|2.84|2.81|2.8|2.81|2.78|2.77|2.77|2.73|2.74|2.73|2.73|2.73|2.73|2.72|2.73|2.72|2.72|2.73|2.73|2.74|2.73|2.72|2.73|2.69|2.68||2.69|2.69|2.7|2.75|2.77|2.7|2.69|2.69|2.68|2.66|2.61|2.56|2.55|2.52|2.57|2.58|2.59|2.59|2.66|2.7|2.73|2.67|2.66|2.64|2.64|2.64|2.68|2.67|2.69|2.65|2.65|2.65|2.54|2.52|2.5||2.5|2.49|2.49|2.48|2.49|2.49|2.48|2.48|2.48|2.5|2.49|2.5|2.47|2.48|2.48|2.52|2.53|2.52|2.5|2.5|2.51|2.51|2.51|2.52|2.48|2.48|2.44|2.41|2.38|2.41|2.37|2.38|2.38||2.45|2.44|2.42|2.43|2.41|2.38|2.41|2.38|2.39|2.41|2.42|2.38|2.4|2.38|2.37|2.38|2.41|2.41|2.43|2.41|2.42|2.45|2.4|2.38|2.38|2.39|2.4|2.41|2.42|2.42|2.42|2.42|2.42||2.44|2.43|2.43|2.44||2.41|2.41|2.4|2.27|2.36|2.27|2.25|2.26|2.28|2.28|2.3|2.31|2.31|2.32|2.37|2.34
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|5.99|6.14|6.29|6.14|6.02|6.02|5.99|6.02|5.96|5.93|5.85|5.85|5.73|5.73|5.79|5.9|5.93|5.93|5.96|5.99|6.32|6.26|6.05|5.58|5.61|5.61|5.67|5.4|5.28|5.4|5.26|5.26|5.46|5.46|5.58|5.55|5.55||5.46|5.64|5.7|5.67|5.7|5.67|5.67|5.7|5.85|5.93|5.9|5.93|5.96|6.05|6.02|5.99|5.99|6.17||5.96|5.96|5.96|6.02|6.08|6.05|6.05|6.14|6.17|6.2|6.08|6.2|6.26|6.32|6.5|6.47|6.47|6.41|6.38|6.52|6.58|6.7|6.76|6.7|6.76|6.97|6.85|6.79|6.91|6.97|6.82|6.82|6.82|6.58|6.52|6.52|6.52|6.52|6.58|6.55|6.52||6.5|6.5|6.58|6.67|6.61|6.52|6.32|6.26|6.08|6.08|6.05|6.2|6.14|6.17|6.17|6.26|6.47|6.23|6.14|5.99|6.08|6.29|6.29|6.35|6.32|6.29|6.41||6.44|6.38|6.47|6.5|6.52|6.26|6.29|6.29|6.38|6.55|6.64|6.44|6.23|6.17|6.11|6.05|5.93|5.9|5.96|6.08|6.14|5.96|5.85|5.82|6.02|6.08|6.2|6.14|6.11|6.14|6.26|6.29|6.38|6.41|6.35||6.35|6.35|6.44|6.64|6.58|6.52|6.5|6.44|6.44|6.5|6.58|6.67|6.5|6.47|6.7|6.61|6.67|6.94|6.94|7|7.03|7.2|7.29|7.32|7.17|7.14|7.09|7.09|7.03|7.09|7.26|7.68|7.76||7.82|7.85|7.85|7.79|7.85|7.88|8.09|7.85|7.82|7.56|7.56|7.56|7.56|7.29|7.29|7.03|7.09|7.26|7.32|7.35|7.09|6.91|6.91|6.91|6.76|6.79|6.5|6.52|6.38|6.32|6.32|6.38|6.35||6.38|6.5|6.58|6.5||6.32|6.32|6.38|6.58|6.44|6.32|6.38|6.44|6.44|6.14|6.17|6.38|6.5|6.58|6.64|6.73
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2.3|2.3|2.31|2.28|2.27|2.26|2.26|2.26|2.26|2.23|2.23|2.22|2.21|2.19|2.17|2.18|2.18|2.19|2.17|2.16|2.14|2.14|2.13|2.13|2.09|2.06|2.04|2.13|2.13|2.1|2.03|2|2|2|2|2.01|2.01||2|2.01|2.02|2.05|2.03|2.05|2.01|2.04|2.06|2.06|2.08|2.09|2.08|2.07|2.06|2.05|2.05|2.02||2.01|2.03|2.01|2.02|2.01|2.03|2.01|1.98|1.96|1.97|1.98|2|1.98|1.96|1.94|1.99|1.99|1.98|1.99|2.02|2.02|2.02|1.99|1.97|1.99|1.99|1.96|1.91|1.91|1.9|1.92|1.95|1.96|2.01|2.07|2.08|2.06|2.06|2|2.01|1.97||1.9|1.83|1.82|1.8|1.82|1.82|1.82|1.8|1.8|1.8|1.76|1.77|1.79|1.75|1.74|1.74|1.73|1.72|1.74|1.75|1.74|1.72|1.73|1.77|1.79|1.79|1.79||1.79|1.78|1.79|1.79|1.76|1.76|1.75|1.73|1.76|1.75|1.74|1.74|1.73|1.73|1.73|1.72|1.72|1.71|1.72|1.73|1.73|1.73|1.72|1.73|1.71|1.71|1.72|1.72|1.72|1.73|1.73|1.71|1.7|1.69|1.72||1.76|1.74|1.68|1.68|1.67|1.64|1.61|1.58|1.58|1.58|1.58|1.57|1.55|1.58|1.65|1.65|1.66|1.61|1.67|1.71|1.71|1.71|1.7|1.71|1.71|1.71|1.7|1.69|1.68|1.67|1.67|1.67|1.67||1.67|1.66|1.63|1.58|1.58|1.59|1.6|1.6|1.61|1.6|1.6|1.61|1.58|1.57|1.57|1.58|1.59|1.59|1.59|1.6|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.57|1.58|1.57|1.55|1.55|1.56||1.55|1.57|1.57|1.57||1.58|1.58|1.55|1.56|1.53|1.52|1.52|1.5|1.5|1.51|1.51|1.5|1.5|1.48|1.48|1.47
00333|7961|/equities/lennar|SnP500/R1000VALUE|1.76|1.76|1.78|1.76|1.78|1.75|1.65|1.65|1.65|1.67|1.67|1.67|1.69|1.69|1.69|1.67|1.65|1.65|1.63|1.67|1.69|1.63|1.62|1.63|1.62|1.62|1.65|1.63|1.65|1.69|1.71|1.69|1.65|1.58|1.58|1.58|1.58||1.58|1.58|1.58|1.58|1.54|1.56|1.52|1.52|1.52|1.5|1.56|1.6|1.6|1.63|1.63|1.63|1.63|1.63||1.71|1.71|1.71|1.67|1.67|1.71|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.76|1.76|1.76|1.8|1.82|1.88|1.89|1.88|1.86|1.86|1.88|1.89|1.93|1.93|1.93|1.93|1.99|2.01|1.97|1.91|1.89|1.95|1.97|1.97|2.04|2.04|2.02||2.02|2.02|2.04|1.97|1.93|1.86|1.78|1.82|1.84|1.86|1.86|1.88|1.88|1.88|1.89|1.95|2.04|2.1|2.08|2.02|2.01|1.97|2.04|2.04|2.1|2.1|2.17||2.14|2.19|2.17|2.17|2.12|2.02|2.02|2.01|2.04|2.08|1.89|1.86|1.86|1.78|1.78|1.78|1.78|1.82|1.88|1.91|1.91|1.93|1.93|1.93|1.95|1.93|1.95|1.93|1.91|1.91|1.93|1.91|1.89|1.89|1.91||1.91|1.91|1.93|1.93|1.97|2.04|1.93|1.89|1.89|1.86|1.86|1.88|1.84|1.88|1.86|1.86|1.89|1.86|1.89|1.95|1.99|1.95|1.93|2.01|2.12|2.12|2.15|2.17|2.15|2.17|2.17|2.17|2.15||2.14|2.14|2.14|2.12|2.1|2.04|2.04|2.04|2.06|2.06|2.14|2.14|2.15|2.19|2.23|2.23|2.19|2.17|2.19|2.17|2.15|2.15|2.19|2.15|2.04|2.01|1.93|1.88|1.88|1.89|1.86|1.86|1.88||1.88|1.88|1.89|1.97||1.95|1.93|1.93|2.01|1.91|1.89|1.89|1.89|1.91|1.93|1.86|1.78|1.78|1.76|1.76|1.75
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.66|12.91|12.94|12.41|12.5|12.69|12.31|11.88|11.94|11.88|11.28|11.28|11.22|11.12|11.12|11.03|10.94|11|11|11.03|11|10.88|10.88|10.94|10.81|10.78|10.75|10.47|10.5|10.56|10.5|10.5|10.38|10.5|10.5|10.38|10.28||10.12|10.31|10.41|10.28|10.16|9.97|9.94|9.81|10.03|10|10.25|10.38|10.44|10.53|10.56|10.66|10.59|10.56||10.59|10.53|10.53|10.47|10.41|10.41|10.59|10.56|10.56|10.44|10.38|10.34|10.44|10.47|10.47|10.62|10.62|10.59|10.62|10.81|11|10.66|10.5|10.47|10.56|10.66|10.59|10.56|10.88|11.03|11|11|10.94|10.94|10.97|11|10.91|10.75|10.66|10.53|10.47||10.41|10.38|10.31|10.06|10.44|10.75|10.94|11.06|10.75|10.69|10.62|10.62|10.69|10.81|10.75|10.72|10.75|11.06|11.16|11.16|11.06|11|11|10.75|10.75|10.94|10.94||10.88|10.88|10.84|11.19|11.25|10.75|10.53|10.53|10.47|10.41|10|9.84|9.75|9.81|9.75|9.81|9.69|9.91|9.94|10.22|10.06|9.91|9.62|9.5|9.5|9.56|9.62|9.47|9.41|9.34|9.5|9.62|9.5|9.31|9.41||9.53|10|10.34|10.31|10.25|10.31|10.12|10.06|10.34|10.56|10.44|10.53|10.19|10.06|9.94|9.84|9.91|10.19|10.03|10.16|10.31|10.5|10.53|10.59|10.69|10.56|10.69|10.5|10.19|10.38|10.38|10.94|11.06||11|11.16|11.09|11.12|11.16|11.03|11|10.5|10.44|10.12|10.22|10.25|10.19|9.94|9.88|9.88|9.94|9.88|10.06|9.88|9.66|9.75|9.81|9.84|9.38|9.47|9.44|9.38|9.44|9.44|9.38|9.56|9.69||9.53|9.53|9.5|9.69||9.69|9.81|9.78|9.81|9.47|9.31|9.38|9.31|9.28|9.25|9.25|9.38|9.28|9.19|9.12|9.09
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|4.05|4.03|4.03|4.06|4.1|4.17|4.07|4.07|4.04|4.03|3.93|3.95|3.79|3.79|3.82|3.77|3.73|3.77|3.79|3.92|3.98|3.92|3.93|3.87|3.7|3.71|3.73|3.69|3.72|3.73|3.73|3.73|3.75|3.73|3.74|3.59|3.57||3.56|3.53|3.48|3.69|3.68|3.69|3.73|3.73|3.73|3.71|3.81|3.99|4.05|4.08|4.08|4.06|4.12|4.1||4.15|4.1|4.1|4.14|4.14|4.15|4.15|4.17|4.15|4.16|4.19|4.19|4.17|4.12|4.12|4.08|4.12|4.12|4.18|4.17|4.17|4.19|4.18|4.15|4.12|4.17|4.16|4.15|4.17|4.31|4.32|4.37|4.37|4.03|4.05|4.08|4.11|4.06|4.04|4.08|4.15||4.12|4.12|4.09|4.05|4|3.96|3.99|3.96|3.94|4.01|4.04|4.02|4.02|3.96|3.99|4.06|4.04|4.14|4.16|4.01|4.02|4.12|4.1|4.08|4.08|4.12|4.14||4.11|4.08|4.1|4.15|4.17|4.11|4.15|4.08|3.87|4.1|4.05|3.89|3.83|3.79|3.73|3.76|3.69|3.6|3.79|3.97|4.17|4.2|4.23|4.19|4.15|4.07|4.05|4.06|4.09|3.97|3.84|3.87|3.79|3.73|3.7||3.67|3.67|3.68|3.64|3.59|3.56|3.51|3.51|3.5|3.56|3.56|3.57|3.5|3.48|3.44|3.57|3.56|3.53|3.64|3.69|3.65|3.67|3.71|3.71|3.72|3.66|3.65|3.62|3.56|3.64|3.65|3.56|3.43||3.55|3.61|3.52|3.51|3.53|3.53|3.53|3.53|3.57|3.48|3.41|3.43|3.51|3.51|3.49|3.35|3.34|3.24|3.24|3.19|3.17|3.15|3.09|3.03|2.97|2.94|2.85|2.83|2.75|2.78|2.75|2.78|2.84||2.92|2.84|2.82|2.78||2.76|2.76|2.78|2.74|2.75|2.62|2.51|2.51|2.5|2.51|2.49|2.5|2.49|2.49|2.49|2.48
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.78|0.77|0.78|0.77|0.78|0.78|0.77|0.77|0.75|0.74|0.7|0.69|0.69|0.69|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.7|0.7|0.68|0.67|0.66|0.66|0.65|0.66|0.65|0.65|0.66|0.66|0.67|0.66|0.66||0.67|0.68|0.7|0.68|0.68|0.66|0.66|0.67|0.68|0.68|0.69|0.67|0.66|0.71|0.73|0.73|0.73|0.75||0.75|0.75|0.77|0.77|0.77|0.77|0.76|0.73|0.72|0.72|0.72|0.71|0.72|0.7|0.71|0.74|0.75|0.74|0.76|0.75|0.77|0.8|0.78|0.77|0.79|0.8|0.8|0.8|0.86|0.9|0.9|0.88|0.88|0.87|0.87|0.89|0.88|0.88|0.86|0.86|0.85||0.85|0.84|0.83|0.82|0.83|0.8|0.77|0.75|0.78|0.8|0.82|0.83|0.83|0.84|0.86|0.89|0.9|0.9|0.9|0.89|0.89|0.88|0.89|0.89|0.91|0.92|0.92||0.93|0.94|0.95|0.92|0.91|0.89|0.88|0.86|0.85|0.84|0.83|0.82|0.83|0.83|0.84|0.83|0.82|0.82|0.82|0.84|0.83|0.82|0.82|0.82|0.83|0.82|0.82|0.82|0.82|0.82|0.83|0.82|0.8|0.8|0.81||0.82|0.82|0.83|0.84|0.84|0.84|0.84|0.83|0.83|0.82|0.82|0.83|0.84|0.86|0.87|0.88|0.88|0.88|0.88|0.87|0.88|0.88|0.89|0.9|0.88|0.88|0.9|0.89|0.9|0.91|0.91|0.91|0.9||0.89|0.88|0.87|0.87|0.85|0.84|0.86|0.86|0.88|0.87|0.86|0.86|0.89|0.89|0.89|0.88|0.89|0.89|0.89|0.82|0.82|0.83|0.81|0.79|0.78|0.78|0.77|0.77|0.77|0.76|0.77|0.77|0.76||0.75|0.76|0.76|0.77||0.76|0.75|0.76|0.77|0.76|0.77|0.75|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.74|0.74
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.65|1.63|1.61|1.61|1.61|1.6|1.58|1.58|1.56|1.56|1.56|1.55|1.55|1.55|1.55|1.55|1.55|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.58|1.56|1.56|1.53|1.53|1.53|1.51|1.51|1.48|1.5|1.5|1.51|1.5||1.48|1.51|1.51|1.51|1.51|1.48|1.48|1.48|1.51|1.51|1.51|1.56|1.58|1.6|1.58|1.53|1.5|1.51||1.58|1.58|1.61|1.61|1.58|1.61|1.63|1.61|1.61|1.6|1.6|1.58|1.56|1.51|1.5|1.5|1.47|1.48|1.55|1.56|1.56|1.58|1.58|1.58|1.55|1.56|1.55|1.56|1.6|1.61|1.58|1.6|1.56|1.53|1.51|1.51|1.51|1.5|1.51|1.51|1.51||1.51|1.51|1.5|1.47|1.47|1.47|1.45|1.43|1.38|1.38|1.37|1.4|1.42|1.42|1.4|1.4|1.4|1.4|1.42|1.43|1.43|1.42|1.42|1.4|1.38|1.4|1.4||1.4|1.45|1.43|1.45|1.45|1.45|1.43|1.42|1.4|1.4|1.4|1.4|1.4|1.4|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.37|1.37|1.35|1.37|1.35|1.33|1.35|1.33|1.33|1.33|1.32|1.32|1.32||1.32|1.33|1.33|1.33|1.33|1.32|1.32|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.33|1.32|1.33|1.33|1.35|1.33|1.35|1.35|1.35|1.33|1.32|1.32|1.33|1.33|1.33|1.35|1.33|1.3|1.3||1.3|1.33|1.33|1.33|1.32|1.33|1.33|1.33|1.33|1.32|1.35|1.33|1.33|1.33|1.28|1.28|1.28|1.28|1.28|1.27|1.25|1.23|1.25|1.23|1.23|1.23|1.22|1.22|1.22|1.2|1.2|1.2|1.2||1.22|1.2|1.19|1.19||1.19|1.19|1.19|1.19|1.23|1.22|1.2|1.19|1.19|1.19|1.19|1.17|1.17|1.17|1.17|1.17
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|3.2|3.2|3.2|3.2|3.19|3.16||3.16|3.11|3.12|3.09|3.08|3.12||3.1|3.12|3.1||3.12|3.12|3.12|3.04|3.04|3.04|3.02|3.02|3.04|2.99|2.99|2.99||3|2.99|2.99|2.99|3.01|2.96||2.99|3|3.02|3.02|3.04|3.04|3.02|3.02||3.05|3.02|3.02|3.06|3.04|3.04|3.02|3|2.99|||2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.94|2.9||2.92|2.9|2.9|2.91|2.94|2.94|2.98|2.99|3|3|2.99|3|3.02|3.02|3.02|3.02|3.12|3.14|3.15|3.14|3.1|3.04|3.04|2.99|2.95|2.92|2.8|2.77|2.74||2.71|2.71|2.7|2.7|2.7|2.69|2.73|2.74|2.75|2.74|2.76|2.73|2.7|2.7|2.7|2.7|2.7|2.64|2.65|2.65|2.65|2.65|2.66|2.64|2.64|2.64|2.64||2.64|2.62|2.64|2.71|2.7|2.69|2.62|2.62|2.62|2.62|2.62|2.62|2.64|2.64|2.64|2.64|2.64|2.62|2.62|2.61|2.62|2.62|2.62|2.62|2.64|2.64|2.65|2.66|2.66|2.73|2.65|2.61|2.59|2.51|||2.46|2.46|2.46|2.45|2.42|2.42|2.42|2.41|2.4|2.41|2.39|2.38|2.38|2.39|2.38|2.36|2.27|2.27|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.21|2.25|2.23|2.23|2.27|2.33|2.34|2.36||2.38|2.38|2.36|2.36|2.35|2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.38|2.41|2.4|2.36|2.38|2.38|2.38|2.34|2.34|2.3|2.29|2.27|2.27|2.27|2.27|2.27|2.26|2.27|2.27|2.29||2.29|2.29|2.29|2.29||2.29|2.29|2.31|2.31|2.31|2.3|2.3|2.3|2.3|2.31|2.31|2.31|2.31|2.31|2.33|2.31
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.51|6.67|6.67|6.73|6.76|6.76|6.67|6.64|6.7|6.42|6.64|6.7|6.86|6.8|6.7|6.89|6.83|6.95|7.14|7.62|7.65|7.68|7.74|7.78|7.84|7.87|7.78|7.81|7.78|7.84|7.9|7.97|8.06|8.09|8.22|8|7.93|8.06|7.81|7.87|7.87|7.74|7.62|7.49|7.33|7.33|7.46|7.52|7.49|7.3|7.52|7.55|7.49|7.55|7.59|7.59||7.52|7.55|7.59|7.65|7.68|7.71|7.65|7.59|7.4|7.36|7.27|7.4|7.46|7.4|7.46|7.52|7.59|7.55|7.62|7.71|7.62|7.78|7.78|7.52|7.49|7.36|7.24|7.18|6.99|6.99|6.89|6.99|6.8|6.73|6.67|6.7|6.73|6.67|6.7|6.76|6.86||6.89|6.99|6.99|6.99|6.99|6.95|6.89|6.8|6.67|6.7|6.76|6.76|6.73|6.8|6.76|6.83|6.83|6.76|6.92|6.95|6.99|6.95|7.11|7.21|7.14|7.21|7.27||7.36|7.36|7.36|7.36|7.4|7.27|7.27|7.24|7.33|7.21|7.08|7.08|7.05|7.02|6.99|6.92|6.86|6.83|6.8|6.8|6.73|6.67|6.61|6.67|6.64|6.7|6.8|6.83|6.83|6.76|6.76|6.76|6.76|6.76|6.73||6.8|6.8|6.83|6.83|6.76|6.76|6.89|6.86|6.86|6.83|6.76|6.8|6.8|6.73|6.64|6.8|6.8|6.76|6.76|6.76|6.76|6.83|7.11|7.11|6.92|6.86|6.86|6.86|6.86|6.92|7.02|6.99|7.05||7.08|7.11|6.95|6.92|6.99|7.08|6.99|6.83|6.86|6.83|6.76|6.76|6.86|6.95|6.92|6.86|6.89|6.89|6.99|6.67|6.61|6.73|6.76|6.83|6.83|6.86|6.57|6.48|6.35|6.32|6.39|6.45|6.51||6.45|6.51|6.51|6.48||6.39|6.32|6.32|6.16|6.1|6.01|6.07|6.1|6.16|6.2|6.1|6.13|6.1|6.07|6.26|6.1
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|6.6|6.52|6.54|6.63|6.54|6.65|6.56|6.48|6.44|6.46|6.57|6.38|6.4|6.27|6.17|6.13|6.14|6.14|6.19|6.19|6.06|6.02|5.98|5.85|5.73|5.77|5.75|5.58|5.55|5.52|5.56|5.58|5.61|5.67|5.69|5.6|5.58||5.5|5.6|5.71|5.75|5.76|5.64|5.63|5.67|5.69|5.67|5.63|5.65|5.67|5.73|5.76|5.75|5.8|5.79||5.89|5.89|5.88|5.88|5.88|5.88|5.86|5.89|5.96|5.96|5.9|5.9|5.83|5.82|5.83|5.84|5.81|5.81|5.83|5.86|5.96|6|5.82|5.81|5.81|5.81|5.75|5.92|6|6.06|6.13|6.17|6.17|6.13|6.13|5.92|5.96|5.96|5.96|5.96|5.94||6|6|5.81|5.98|5.98|6|6.01|5.84|5.83|5.85|5.88|5.85|5.81|5.79|5.79|5.94|5.9|5.83|5.83|5.93|5.92|5.79|5.65|5.48|5.4|5.4|5.5||5.55|5.58|5.63|5.64|5.5|5.44|5.45|5.42|5.44|5.46|5.46|5.43|5.33|5.4|5.42|5.35|5.38|5.42|5.48|5.54|5.52|5.33|5.3|5.24|5.23|5.21|5.32|5.29|5.31|5.34|5.41|5.4|5.39|5.33|5.31||5.17|5.09|5.05|5.01|5.1|5.13|5.08|5.1|5.13|5.18|5.18|5.19|5.13|5.08|5.25|5.29|5.35|5.26|5.17|5.26|5.27|5.3|5.34|5.41|5.46|5.48|5.52|5.5|5.48|5.58|5.56|5.45|5.42||5.45|5.36|5.25|5.23|5.19|5.27|5.29|5.35|5.17|5.04|5.08|5.17|5.02|4.97|5|5.02|4.94|4.96|4.97|4.95|4.92|4.92|4.88|4.86|4.85|4.83|4.77|4.75|4.73|4.71|4.72|4.73|4.82||4.83|4.71|4.69|4.69||4.67|4.67|4.7|4.6|4.55|4.42|4.41|4.4|4.35|4.27|4.27|4.21|4.4|4.45|4.44|4.43
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7.88|7.86|7.88|7.88|7.94|8.02|7.88|7.86|7.72|7.66|7.42|7.39|7.44|7.5|7.55|7.33|7.25|7.25|7.28|7.22|7.17|7.17|7.17|7.11|7.14|7.03|6.95|6.84|6.81|6.81|6.87|6.87|7.03|7.25|7.22|7.03|6.84|6.78|6.73|6.76|6.98|6.89|6.84|6.89|6.81|6.81|6.76|6.73|6.7|6.81|7|7.03|6.95|6.95|7|7.06||6.98|7.11|7.14|7.2|7.14|7.36|7.42|7.31|7.22|7.25|7.44|7.58|7.58|7.64|7.61|7.61|7.5|7.39|7.31|7.53|7.66|7.72|7.72|7.55|7.69|7.55|7.47|7.69|7.72|7.72|7.69|7.72|7.77|7.75|7.72|7.75|7.69|7.69|7.69|7.8|7.83||7.75|7.77|7.69|7.58|7.5|7.58|7.58|7.66|7.64|7.64|7.64|7.44|7.25|7.17|7.5|7.61|7.64|7.66|7.66|7.72|7.77|7.66|7.69|7.64|7.61|7.64|7.66||7.61|7.64|7.58|7.69|7.69|7.44|7.31|7.17|7.11|7.06|6.89|6.54|6.54|6.56|6.59|6.48|6.37|6.4|6.4|6.45|6.43|6.37|6.34|6.26|6.37|6.4|6.48|6.45|6.48|6.51|6.54|6.45|6.34|6.29|6.29||6.34|6.43|6.59|6.59|6.48|6.51|6.45|6.45|6.4|6.43|6.43|6.34|6.59|6.59|6.59|6.62|6.65|6.59|6.65|6.67|6.67|6.7|6.78|6.98|6.76|6.65|6.65|6.81|6.81|7|7.2|7.22|7.25||7.11|6.81|6.67|6.73|6.73|6.81|6.7|7.03|7.09|7.09|7.06|7.03|6.98|7|6.89|6.84|6.87|6.62|6.62|6.54|6.51|6.37|6.32|6.23|6.04|6.02|5.88|5.88|5.88|5.85|5.71|5.99|6.02||6.1|6.02|6.04|6.1||6.12|6.04|6.07|6.04|6.02|5.93|5.85|5.8|5.66|5.69|5.93|5.99|5.96|5.99|5.99|5.91
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.38|3.31|3.38|3.38|3.14|3.24|3.24|3.21|3.41|3.99|4.1|4.1|4.03|4.03|4.1|4.03|3.82|3.75|3.89|4.03|4.06|4.13|4.13|4.23|4.16|4.2|4.1|3.79|3.72|3.62|3.58|3.58|3.58|3.55|3.65|3.65|3.58||3.35|3.58|3.69|3.65|3.48|3.58|3.65|3.72|3.72|3.65|3.86|3.96|3.86|3.89|3.89|3.86|3.99|4.06||4.13|4.16|4.13|4.13|4.03|4.06|4.06|4.1|4.13|4.06|4.03|4.03|3.99|4.06|4.06|4.23|3.99|3.96|4.06|4.13|4.2|4.2|4.2|4.13|4.16|4.16|4.2|4.16|4.3|4.23|4.27|4.3|4.33|4.27|4.23|4.23|4.3|4.2|4.47|4.57|4.4||4.47|4.54|4.51|4.54|4.4|4.33|4.23|4.2|4.23|4.2|4.23|4.06|4.06|3.96|3.96|3.99|3.93|3.86|3.89|3.86|3.82|3.79|3.82|3.72|3.82|3.79|3.82||3.86|3.89|3.79|3.89|3.99|3.89|3.93|3.75|3.65|3.65|3.62|3.65|3.28|3.28|3.35|3.35|3.38|3.41|3.45|3.45|3.65|3.62|3.58|3.55|3.58|3.72|3.79|3.72|3.65|3.62|3.65|3.65|3.58|3.55|3.55||3.62|3.65|3.72|3.75|3.75|3.79|3.72|3.58|3.62|3.69|3.62|3.58|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.48|3.48|3.38|3.52|3.52|3.52|3.52|3.48|3.48|3.58|3.55|3.58|3.55||3.58|3.58|3.58|3.55|3.55|3.65|3.55|3.52|3.45|3.38|3.35|3.24|3.31|3.24|3.31|3.35|3.41|3.28|3.17|3.14|3.14|3.11|3.11|3.11|3.07|3|2.94|2.87|2.87|2.73|2.7|2.73|2.7||2.7|2.8|2.66|3.04||3|3|3.17|3.17|3.14|3.11|3.14|3.17|3.14|3.07|2.94|3.04|2.87|3|3.04|3.07
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.13|1.12|1.11|1.12|1.11|1.11|1.11|1.1|1.11|1.11|1.11|1.13|1.14|1.11|1.11|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.09|1.05|1.04|1.04|1.03|1.01|1.01|1.01|0.99|1|1|1|1|0.98|0.98|0.99|0.98|0.99|0.98|1.01|1.01|1|1.01|1.03|1.06|1.06|1.07|1.08|1.12|1.14|1.13|1.13|1.07|1.05||1.05|1.05|1.05|1.05|1.01|1.01|1.01|0.99|0.97|0.96|1.01|1.02|1.03|1.04|1.04|1.03|1.03|1.03|1.04|1.06|1.07|1.07|1.07|1.07|1.08|1.09|1.1|1.09|1.09|1.11|1.11|1.11|1.1|1.09|1.09|1.08|1.08|1.08|1.07|1.08|1.07||1.07|1.08|1.08|1.09|1.09|1.09|1.09|1.09|1.09|1.08|1.07|1.07|1.07|1.11|1.13|1.15|1.16|1.16|1.17|1.17|1.18|1.15|1.14|1.14|1.12|1.11|1.11||1.11|1.12|1.12|1.12|1.14|1.14|1.14|1.1|1.09|1.09|1.09|1.09|1.09|1.08|1.08|1.08|1.07|1.06|1.05|1.05|1.05|1.05|1.05|1.07|1.07|1.07|1.08|1.08|1.08|1.09|1.09|1.08|1.08|1.08|1.07||1.07|1.07|1.07|1.09|1.09|1.07|1.06|1.06|1.06|1.05|1.04|1.04|1.03|1.02|1.02|1.03|1.08|1.08|1.07|1.07|1.08|1.09|1.09|1.09|1.07|1.07|1.07|1.06|1.06|1.06|1.06|1.09|1.08||1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.06|1.03|1.02|1.01|1|1|1|1|1|0.99|0.99|0.99|1|1|1|1||1|0.99|0.99|0.99||0.99|0.99|0.99|0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.96|0.96|0.96|0.98|0.99|1
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.65|0.64|0.64|0.64|0.64|0.65|0.64|0.63|0.63|0.62|0.61|0.61|0.6|0.6|0.58|0.58|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.59|0.6|0.59|0.58|0.59|0.59|0.59|0.59|0.58||0.59|0.59|0.59|0.59|0.57|0.56|0.56|0.56|0.55|0.55|0.54|0.55|0.56|0.59|0.58|0.59|0.6|0.6||0.6|0.59|0.58|0.57|0.57|0.56|0.55|0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.57|0.59|0.58|0.58|0.57|0.57|0.57|0.56|0.55|0.55|0.55|0.54|0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.51|0.51|0.5||0.5|0.51|0.51|0.51|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48||0.47|0.47|0.47|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.43|0.43|0.42|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.46|0.45|0.48|0.48|0.48||0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.48|0.48|0.48|0.48|0.49|0.48|0.48|0.46|0.48|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.47|0.47|0.47||0.48|0.5|0.51|0.52|0.52|0.51|0.5|0.49|0.47|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.45|0.45|0.44|0.44|0.43|0.43|0.43|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42||0.42|0.42|0.42|0.42||0.41|0.41|0.41|0.41|0.42|0.42|0.41|0.41|0.42|0.42|0.43|0.42|0.41|0.41|0.41|0.42
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|9.06|9.19|9.25|9|8.69|8.44|8.44|8.44|8.44|8.44|8.38|8.38|8.25|8.31|8.31|8.44|8.31|8.25|8.44|8.75|8.75|8.69|8.62|8.81|8.31|8.12|8.25|8.19|8|8.31|9|9.06|8.94|8.94|9.12|9.38|9.69|9.69|9.75|10|10.12|10.06|10.06|10.12|10|10.06|10.19|10.12|10.25|10.19|10.19|10.12|10.5|10.62|10.69|10.69||10.81|10.81|10.69|10.56|10.56|10.56|10.5|10.5|10.5|10.5|10.5|10|9.88|9.88|10.12|10.25|10.19|10.25|10.5|10.56|10.31|10.12|9.94|9.81|10.19|10.06|10|10.44|10.62|10.19|10.38|9.94|9.62|9.56|9.5|9.44|9.44|9.44|9.44|9.38|9.38||9|9.06|9.06|9.12|9.25|9.25|9.25|9.19|9.12|9.12|9.06|9.06|9|8.94|8.88|9.25|9.19|9.19|9.19|9.12|9.19|9.19|9.19|9.06|9|8.88|8.88||8.88|8.81|8.81|8.5|8.75|8.5|8.25|8.25|8.19|8.19|8.19|8.12|8.06|8.06|8|7.94|7.94|7.88|7.69|7.69|7.62|7.38|8.06|8|8|7.94|7.94|7.88|7.94|8|8|8.06|7.88|7.75|7.75||7.88|7.88|7.88|7.81|7.69|7.69|7.62|7.62|7.56|7.75|7.62|7.81|7.44|7.38|7.25|7.25|7.38|7.38|7.38|7.44|7.31|8|8|8|7.88|7.56|7.5|7.75|7.62|7.81|7.81|7.81|7.81||8.19|8.31|8.44|8.12|8.12|8.38|8.31|8.62|8.81|9.12|9.25|9.5|9.44|9.44|9.44|9.5|9.5|9.44|9.25|9.12|9.12|9.19|9.06|9|8.94|8.94|8.81|8.62|8.62|8.69|8.69|8|8||7.94|7.94|7.94|8||7.94|7.94|7.94|7.81|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.62|7.62|7.69|7.69|7.69
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|10.61|10.5|10.58|10.31|10.27|10.23|10.08|9.97|9.93|9.58|9.35|9.39|9.47|9.43|9.47|9.47|9.32|9.62|9.89|9.74|9.58|9.55|9.74|9.97|9.77|9.89|9.47|8.9|9.13|9.62|9.77|10|10|10.27|10.35|10.23|10.46||10.27|10.23|10.35|10.65|10.61|10.31|9.93|9.89|10|10|10.23|10.54|10.54|10.65|10.58|10.58|10.73|10.96||11.03|11.07|11.11|11|10.92|10.92|10.92|10.81|10.77|10.42|10.54|10.65|10.73|10.61|10.77|11|10.92|10.84|10.84|11.19|11.19|11.19|10.69|10.65|10.88|11.11|10.84|10.77|10.96|10.92|10.84|10.77|10.73|10.12|10|9.97|10.27|9.97|10|10.46|10.5||10.46|10.5|10.31|10.39|10.31|10.23|10.08|9.51|9.35|9.28|9.32|9.32|9.39|9.55|9.55|9.55|9.97|9.62|9.47|9.2|9.32|9.62|9.58|9.89|9.85|9.97|10.12||10.08|10|10.12|10.27|10.35|9.93|9.89|9.74|9.74|10.04|9.93|9.66|9.47|9.35|9.2|9.16|9.01|9.13|9.2|9.47|9.47|9.35|9.62|9.55|9.74|9.85|10.31|10.35|10.16|10.08|10|10|9.77|9.62|9.77||9.77|10.04|10.31|10.23|10.12|10.12|10|9.97|10|10.16|10.04|10|9.7|9.74|9.47|9.55|9.66|9.85|9.93|9.81|9.66|9.89|10.08|10.23|10.58|10.23|10.31|10.27|10.23|10.54|10.54|10.69|10.77||10.92|11|11.34|11.26|11.03|11|11.15|11.23|11.45|11.15|11.11|11.26|11.61|11.45|11.45|11.23|11.3|11.11|11.38|10.92|10.81|10.69|10.61|10.81|10.65|10.46|10.16|10.19|9.97|10.39|10.23|10.35|10.23||10.31|10.5|10.54|10.61||10.42|10.04|10.42|10.61|10.04|9.66|9.47|9.58|9.74|9.77|9.93|10.31|9.97|9.97|9.85|9.58
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2.73|2.73|2.69|2.66|2.64|2.59|2.56|2.53|2.53|2.53|2.53|2.48|2.44|2.42|2.42|2.44|2.5|2.52|2.48|2.47|2.48|2.38|2.23|2.23|2.14|2.19|2.2|2.2|2.16|2.17|2.14|2.14|2.16|2.14|2.05|2.05|2.05||2.06|2.05|2.03|2.05|2.05|2.05|2.03|2.08|2.08|2.06|2.06|2.03|2.05|2.11|2.06|2.09|2.08|2.08||2.06|2.03||2.02|2|2|2|1.97|1.98|2|2.02|2.06|1.95|1.95|1.98|2|1.98|1.98|2.02|1.98|2.05|2.09|2.16|2.17|2.2|2.23|2.2|2.17|2.17|2.16|2.16|2.19|2.22|2.17|2.16|2.2|2.16|2.14|2.12|2.16|2.19||2.23|2.28|2.05|2|1.97|1.91|1.95|1.91|1.91|1.89|1.91|1.92|1.92|1.91|1.91|1.95|1.97|1.97|1.98|2|2|1.98|1.98|2|2|2|2||2|2|1.98|1.98|1.98|1.94|1.92|1.91|1.94|1.97|2|1.98|1.98|1.98|2|1.98|1.98|1.97|2|2.02|2.03|1.98|2|1.97|1.97|1.97|1.97|1.97|1.94|1.94|1.94|1.92|1.95|2.03|2.06||2.06|2.06|2.05|2.06|2.06|2.08|2.12|2.17|2.16|2.2|2.27|2.3|2.28|2.28|2.28|2.28|2.34|2.36|2.38|2.34|2.34|2.33|2.28|2.25|2.28|2.25|2.22|2.16|2.19|2.19|2.2|2.2|2.23||2.22|2.28|2.31|2.31|2.31|2.31|2.3|2.3|2.28|2.28|2.31|2.33|2.3|2.25|2.3|2.34|2.27|2.2|2.16|2.12|2.11|2.03|1.97|1.97|1.94|1.94|1.89|1.91|1.91|1.94|1.95|1.94|1.94||1.94|1.94|1.94|1.94||1.94|1.94|1.94|1.94|1.92|1.94|1.94|1.91|1.91|1.91|1.86|1.91|1.91|1.92|1.91|1.94
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|17.49|17.49|17.39|17.49|17.49|17.39|17.2|17.15|17.25|17.44|17.2|17.34|17.34|17.39|17.59|17.49|17.54|17.64|17.69|17.44|17.39|17.39|17.39|17.44|17.59|17.59|17.3|17.1|17.44|17.59|17.49|17.49|17.15|16.86|16.51|16.42|16.47||16.81|17.05|16.76|16.61|16.37|16.12|16.12|17|17.59|17.64|17.59|17.78|17.83|17.39|17.44|17.44|17.54|17.59||17.49|17.49|17.34|17.49|17.3|17.64|17.78|17.78|17.69|18.03|17.88|17.74|17.59|17.49|17.25|17.15|17.15|17.1|17.1|17|17|17.34|17.34|17.3|17.74|17.64|17.54|17.39|17.93|17.83|17.83|17.39|17.34|16.37|16.51|16.61|16.61|16.51|16.17|15.83|15.68||15.73|16.03|16.07|16.27|16.27|16.56|16.51|16.51|16.17|16.47|16.86|16.76|16.71|16.71|16.66|17.05|17.1|17.2|17.3|17.15|17.25|17.34|17.34|17.34|17.39|17.34|17.25||17.3|17.39|17.54|17.64|17.64|17.59|17.54|17.59|17.74|17.39|17.34|17.34|17.34|17.39|17.3|17.25|17.2|17.2|17.25|17|17.05|17.2|17.34|17.49|17.69|18.03|18.08|18.08|17.93|17.39|17.15|17.1|17.1|17|17.05||17|16.95|16.95|17.05|17.1|16.95|16.61|16.32|16.27|16.17|16.22|16.07|15.54|15.39|15.54|16.07|16.17|16.22|16.27|16.42|16.42|16.42|16.51|16.61|16.61|16.47|16.51|16.42|16.32|16.56|16.61|16.86|16.9||17.05|17.05|16.9|16.95|17|17.05|16.86|16.81|16.47|16.47|16.95|16.56|16.07|15.78|15.59|15.68|15.93|15.68|15.68|15.29|14.9|14.85|14.9|14.76|14.36|14.36|14.32|14.22|14.27|14.07|14.07|13.88|13.97||13.78|13.73|13.63|13.68||13.44|13.39|13.44|13.63|13.88|13.73|13.78|13.83|14.12|14.07|14.07|14.22|14.17|14.07|14.07|13.97
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|3.25|3.25|3.23|3.23|3.25|3.25|3.11|3.12|3.11|3.08|3.08|3.08|3.08|3.09|3.09|3.05|3.05|3.14|3.19|3.12|3.06|3.05|3.03|3.05|3.05|3.05|3|3|2.98|2.98|2.95|2.95|2.95|2.92|2.91|2.86|2.84|2.86|2.84|2.86|2.89|2.94|2.94|2.98|2.97|2.95|2.94|2.83|2.89|2.94|2.98|3.02|3.02|3.03|3.05|3.03||3.02|3.03|3.03|3.03|3.03|3.09|3.06|3.11|3.14|3.14|3.14|3.16|3.14|3.14|3.11|3.08|3|2.95|2.98|3.03|3.05|3.03|2.98|2.95|2.92|3|3.03|3.05|3.14|3.27|3.41|3.44|3.44|3.44|3.39|3.39|3.39|3.38|3.34|3.23|3.22||3.22|3.22|3.19|3.19|3.17|3.17|3.16|3.16|3.17|3.19|3.22|3.2|3.19|3.2|3.19|3.17|3.16|3.16|3.14|3.14|3.14|3.08|3.05|3|3.02|3.03|3.03||3.05|3.09|3.12|3.14|3.16|3.08|3.08|3.08|3.08|3.08|3.03|3|3|3|2.92|3|3|2.97|2.95|3.02|3.03|3.05|3.03|2.98|2.98|2.94|2.92|2.92|2.91|2.91|2.89|2.91|2.89|2.89|2.89||2.89|2.89|2.89|2.91|2.84|2.81|2.75|2.69|2.66|2.67|2.67|2.67|2.64|2.61|2.61|2.58|2.58|2.56|2.58|2.59|2.61|2.61|2.61|2.59|2.62|2.59|2.61|2.64|2.62|2.69|2.78|2.77|2.8||2.77|2.77|2.77|2.72|2.72|2.7|2.69|2.69|2.69|2.72|2.73|2.73|2.76|2.77|2.77|2.78|2.78|2.76|2.75|2.77|2.77|2.77|2.77|2.77|2.74|2.74|2.74|2.75|2.73|2.75|2.74|2.78|2.78||2.75|2.75|2.74|2.73||2.72|2.7|2.74|2.73|2.73|2.7|2.7|2.72|2.71|2.71|2.72|2.72|2.7|2.7|2.72|2.72
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|1.67|1.79|1.92|1.94|1.94|1.94|1.94|1.92|1.92|1.94|1.92|1.92|1.92|1.96|1.99|2.01|1.99|1.96|2.06|2.06|2.06|2.06|2.01|2.01|2.01|2.01|2.06|2.01|1.92|1.89|2.09|2.09|2.21|2.21|2.19|2.19|2.16||2.19|2.23|2.23|2.26|2.26|2.28|2.26|2.28|2.26|2.33|2.33|2.36|2.36|2.31|2.33|2.23|2.11|2.09||2.19|2.21|2.23|2.23|2.23|2.26|2.26|2.31|2.26|2.33|2.33|2.33|2.33|2.33|2.31|2.28|2.28|2.26|2.26|2.26|2.23|2.23|2.23|2.28|2.28|2.28|2.33|2.41|2.38|2.43|2.43|2.48|2.51|2.51|2.43|2.41|2.41|2.41|2.38|2.38|2.41||2.41|2.41|2.38|2.36|2.33|2.31|2.31|2.33|2.36|2.38|2.33|2.31|2.28|2.28|2.26|2.28|2.26|2.23|2.23|2.23|2.23|2.19|2.16|2.11|2.14|2.16|2.16||2.19|2.16|2.16|2.23|2.23|2.23|2.19|2.16|2.14|2.16|2.16|2.16|2.14|2.11|2.19|2.23|2.23|2.28|2.31|2.31|2.33|2.33|2.28|2.38|2.38|2.36|2.41|2.38|2.36|2.38|2.38|2.41|2.38|2.38|2.38||2.41|2.43|2.43|2.43|2.41|2.41|2.38|2.38|2.36|2.38|2.38|2.41|2.38|2.36|2.36|2.36|2.33|2.36|2.33|2.36|2.36|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.31|2.33||2.31|2.31|2.31|2.26|2.26|2.23|2.26|2.28|2.28|2.28|2.31|2.31|2.31|2.31|2.31|2.28|2.36|2.36|2.36|2.36|2.38|2.41|2.36|2.36|2.41|2.36|2.38|2.36|2.26|2.21|2.16|2.21|2.23||2.14|2.26|2.19|2.68||2.68|2.63|2.63|2.63|2.6|2.58|2.65|2.65|2.65|2.65|2.63|2.65|2.7|2.73|2.75|2.75
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2.96|2.95|2.95|2.92|2.93|2.99|2.93|2.9|2.9|2.9|2.87|2.79|2.79|2.79|2.79|2.77|2.77|2.82|2.85|2.85|2.8|2.8|2.8|2.74|2.73|2.7|2.68|2.67|2.57|2.5|2.48|2.5|2.48|2.5|2.44|2.41|2.33|2.48|2.45|2.5|2.51|2.57|2.57|2.57|2.52|2.58|2.58|2.6|2.61|2.63|2.64|2.61|2.61|2.61|2.64|2.66||2.68|2.66|2.64|2.6|2.61|2.67|2.68|2.7|2.7|2.68|2.67|2.66|2.7|2.7|2.74|2.74|2.74|2.73|2.77|2.77|2.77|2.76|2.74|2.77|2.8|2.89|2.85|2.79|2.79|2.74|2.79|2.77|2.8|2.74|2.77|2.77|2.76|2.82|2.82|2.82|2.88||2.96|2.98|2.96|2.89|2.83|2.74|2.71|2.71|2.71|2.73|2.73|2.73|2.73|2.73|2.7|2.79|2.85|2.87|2.9|2.96|2.96|2.89|2.85|2.83|2.8|2.77|2.76||2.74|2.71|2.71|2.7|2.71|2.55|2.55|2.55|2.55|2.55|2.51|2.42|2.41|2.39|2.38|2.36|2.36|2.36|2.35|2.35|2.35|2.35|2.33|2.33|2.32|2.35|2.4|2.39|2.35|2.32|2.31|2.25|2.19|2.17|2.16||2.12|2.19|2.22|2.19|2.19|2.19|2.19|2.15|2.2|2.23|2.26|2.26|2.26|2.26|2.28|2.25|2.22|2.31|2.31|2.31|2.32|2.31|2.29|2.29|2.2|2.16|2.17|2.16|2.14|2.16|2.16|2.14|2.13||2.13|2.13|2.12|2.13|2.12|2.06|2.01|2.03|2.06|2.13|2.13|2.13|2.19|2.13|2.07|2.03|1.98|1.96|1.96|1.85|1.84|1.84|1.84|1.82|1.81|1.77|1.72|1.65|1.65|1.72|1.72|1.77|1.77||1.81|1.79|1.79|1.78||1.78|1.77|1.75|1.75|1.75|1.74|1.71|1.74|1.78|1.81|1.79|1.79|1.77|1.77|1.79|1.81
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|8.11|8.11|8.12|8.07|8.08|8|8.01|8.08|8.1|8.1|8.07|7.99|7.94|7.93|7.89|7.69|7.68|7.78|7.75|7.72|7.68|7.61|7.6|7.57|7.56|7.56|7.56|7.58|7.62|7.64|7.64|7.64|7.61|7.62|7.6|7.56|7.56||7.6|7.6|7.61|7.53|7.46|7.42|7.33|7.44|7.49|7.5|7.56|7.53|7.62|7.61|7.6|7.58|7.65|7.57||7.57|7.57|7.56|7.57|7.56|7.58|7.64|7.47|7.44|7.36|7.35|7.36|7.31|7.39|7.49|7.51|7.53|7.54|7.53|7.74|7.78|7.71|7.61|7.6|7.6|7.72|7.79|7.81|7.94|7.94|7.94|7.86|7.83|7.69|7.64|7.56|7.56|7.56|7.58|7.62|7.64||7.64|7.67|7.58|7.51|7.54|7.56|7.51|7.49|7.5|7.49|7.46|7.58|7.56|7.56|7.53|7.54|7.64|7.62|7.62|7.6|7.57|7.58|7.62|7.44|7.46|7.42|7.49||7.44|7.29|7.28|7.29|7.21|7.06|7.07|7.15|7.24|7.25|7.22|7.11|7.15|7.17|7.17|7.03|6.89|6.89|6.94|7.08|7.26|7.31|7.31|7.22|7.22|7.26|7.28|7.26|7.25|7.32|7.32|7.28|7.26|7.22|7.17||7.18|7.11|7.21|7.17|7.15|7.12|7|6.96|6.96|7.01|7.01|7.08|7.08|7.07|7.15|7.18|7.21|7.28|7.26|7.32|7.28|7.17|7.17|7.24|7.24|7.19|7.29|7.29|7.25|7.26|7.28|7.39|7.29||7.32|7.37|7.31|7.33|7.36|7.42|7.33|7.32|7.31|7.17|7.11|6.87|7.07|7.14|7.17|7.26|7.24|7.17|7.17|7.06|7.06|7.07|7.03|6.97|6.89|6.87|6.74|6.67|6.54|6.44|6.42|6.42|6.47||6.44|6.43|6.42|6.44||6.47|6.4|6.36|6.37|6.24|6.12|6.1|6.11|6.14|6.12|6.11|6.11|6.07|6.06|6.14|6.12
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2.28|2.26|2.26|2.26|2.26|2.25|2.25|2.18|2.17|2.17|2.15|2.13|2.13|2.13|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.17|2.11|2.1|2.06|2.03|1.98|1.94|1.93|1.92|1.91|1.92|1.92|1.92|1.92|1.91|1.91|||1.92|1.92|1.92|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.89|1.89|1.89|1.89|1.89||1.87|1.9|1.92|1.92|1.92|1.94|1.94|1.96|1.97|1.97|1.97||1.98|1.97|1.97|1.97|1.97|1.98|1.99|1.99|1.99|1.98|1.97|1.97|1.97|1.98|1.99|1.99|2.03|2.04|2.06|2.07|2.07|2.06|2.01|1.99|1.99|1.99|1.99|1.99|1.98||1.97|1.97|1.97|1.98|1.98|1.94|1.94|1.94|1.94|1.91|1.9|1.9|1.89|1.87|1.87|1.87|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.87|1.87|1.86||1.85|1.85|1.85|1.85|1.85|1.83|1.83|1.8|1.8|1.8|1.79|1.78|1.76|1.76|1.75|1.75|1.74|1.74|1.74|1.73|1.73|1.73|1.73|1.73|1.72|1.72|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.73|||1.74|1.74|1.76|1.77|1.78|1.79|1.81|1.81|1.81|1.82|1.82|1.82|1.82|1.82|1.83|1.83|1.83|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.78||1.78|1.76|1.76|1.76|1.76|1.76||1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.74|1.74|1.74|1.75|1.71|1.71|1.71|1.72|1.71|1.72|1.72|1.7|1.69|1.69|1.69|1.67|1.66|1.66|1.65|1.65|1.65|1.65|1.65|1.65||1.64|1.63|1.62|1.62||1.61|1.61|1.61|1.61|1.56|1.61|1.63|1.7|1.72|1.74|1.76|1.76|1.76|1.76|1.76|1.77
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|19.84|20.18|20.35|20.47|20.58|20.81|20.64|20.58|19.62|19.56|19.28|19.28|19.28|19.05|19.39|19.22|19.22|19.22|19.5|19.79|19.73|19.96|20.07|19.96|19.16|19.05|19.22|19.16|19.05|19.45|19.22|19.96|20.98|21.15|21.32|21.15|21.04||21.04|21.21|21.77|22|21.77|21.89|21.55|20.92|21.6|21.89|22|22.51|23.02|23.3|23.47|23.36|23.13|24.27||24.61|24.44|24.04|23.98|23.7|23.81|24.04|24.04|23.47|23.36|23.08|23.13|23.02|22.91|22.79|23.02|23.02|23.02|23.13|23.3|23.25|22.96|22.34|22.45|22.68|23.47|23.47|23.59|23.53|23.08|23.93|23.59|25.12|24.95|24.95|24.61|24.61|24.89|24.61|24.04|23.76||23.53|23.3|23.42|23.47|23.3|23.36|23.25|23.19|23.02|22.57|23.76|23.7|23.3|22.96|23.02|22.51|22.34|22.23|22.11|22|21.83|21.6|21.26|20.92|20.87|20.69|20.64||20.64|20.81|20.87|20.87|21.09|20.69|20.52|20.18|19.79|21.43|21.26|20.47|20.24|19.79|19.62|19.5|19.5|20.52|20.47|21.26|21.66|21.32|21.21|21.09|20.98|21.04|21.55|20.87|20.24|20.24|20.3|20.13|19.79|19.39|19.11||18.54|18.99|19.39|19.33|19.28|19.28|18.94|18.82|18.37|18.82|18.71|18.48|18.03|17.97|17.92|18.14|18.14|18.43|18.48|18.71|18.94|19.39|19.39|19.73|20.07|20.13|20.01|19.39|19.11|19.45|19.28|19.5|18.71||18.2|18.14|16.95|16.56|17.07|16.73|15.76|15.37|15.37|15.31|15.59|15.71|16.05|15.88|16.16|15.71|15.82|15.25|15.08|15.25|14.97|14.86|14.4|14.34|14.97|14.86|14.63|14.63|14.97|16.05|15.93|15.88|15.88||15.99|16.27|16.44|16.78||16.44|16.1|16.44|16.33|15.54|15.31|15.2|15.08|15.08|15.08|15.2|15.2|14.34|14.23|14.46|14.29
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1.95|1.93|1.94|1.94|1.96|1.97|1.94|1.92|1.91|1.9|1.89|1.89|1.84|1.82|1.82|1.83|1.81|1.81|1.8|1.83|1.81|1.81|1.81|1.81|1.83|1.82|1.82|1.83|1.83|1.83|1.83|1.84|1.83|1.82|1.82|1.8|1.81||1.81|1.8|1.8|1.79|1.78|1.78|1.79|1.79|1.78|1.81|1.82|1.9|1.94|1.95|1.94|1.94|1.94|1.93||1.91|1.93|1.95|1.89|1.89|1.88|1.85|1.82|1.8|1.8|1.81|1.83|1.89|1.89|1.9|1.92|1.93|1.91|1.92|1.93|1.92|1.92|1.84|1.81|1.78|1.85|1.86|1.83|1.85|1.82|1.88|1.84|1.81|1.76|1.79|1.78|1.71|1.66|1.68|1.66|1.66||1.64|1.55|1.52|1.51|1.5|1.5|1.51|1.47|1.45|1.45|1.43|1.42|1.42|1.4|1.38|1.43|1.46|1.46|1.48|1.48|1.47|1.46|1.48|1.46|1.48|1.49|1.49||1.52|1.53|1.53|1.53|1.54|1.49|1.49|1.48|1.46|1.45|1.45|1.4|1.38|1.4|1.41|1.42|1.44|1.43|1.46|1.45|1.45|1.5|1.51|1.49|1.48|1.48|1.46|1.42|1.42|1.39|1.4|1.36|1.34|1.33|1.33||1.33|1.35|1.37|1.39|1.42|1.43|1.44|1.44|1.48|1.46|1.45|1.44|1.43|1.43|1.43|1.43|1.42|1.41|1.41|1.42|1.44|1.52|1.59|1.56|1.54|1.54|1.55|1.51|1.5|1.5|1.52|1.52|1.5||1.51|1.5|1.47|1.42|1.46|1.49|1.54|1.54|1.53|1.51|1.5|1.5|1.51|1.5|1.5|1.5|1.47|1.47|1.44|1.46|1.45|1.44|1.41|1.38|1.34|1.31|1.3|1.3|1.3|1.3|1.29|1.3|1.31||1.3|1.29|1.29|1.29||1.27|1.27|1.27|1.27|1.24|1.21|1.2|1.2|1.19|1.19|1.18|1.18|1.18|1.22|1.23|1.22
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|16.37|16.67|16.79|16.67|16.67|16.67|16.55|16.19|15.95|16.07|16.25|16.19|16.43|16.8|16.73|16.85|16.73|16.37|16.37|16.07|16.07|16.07|15.77|16.07|16.25|16.13|16.07|15.95|15.53|15.41|15.29|15.41|15.65|15.65|15.41|14.93|14.69|14.63|14.03|14.21|14.15|14.33|14.33|14.51|14.33|14.39|14.75|14.81|14.81|14.93|14.93|14.99|15.05|15.05|14.99|15.11||15.17|15.11|15.35|15.35|15.35|15.29|15.23|15.23|15.11|15.23|15.41|15.53|15.17|15.71|15.89|15.89|16.13|15.71|15.77|15.83|15.71|15.83|16.13|16.07|16.19|15.65|15.29|14.87|14.93|14.99|15.11|15.11|15.05|15.05|15.11|15.17|15.35|15.59|15.35|15.41|15.59||15.71|15.65|16.13|16.13|16.31|16.13|16.13|15.95|15.83|15.59|15.65|15.53|15.17|15.05|14.99|15.23|15.35|15.83|16.13|15.95|14.69|14.69|15.17|14.57|14.57|14.51|15.05||14.93|14.87|14.93|15.17|15.11|14.69|14.57|14.27|14.39|14.51|14.51|14.21|14.21|14.21|13.91|13.73|13.85|14.15|14.27|14.51|14.33|13.79|13.73|13.67|13.91|14.21|14.15|14.21|14.03|14.09|14.27|14.39|14.33|14.09|14.09||13.97|13.91|13.97|14.15|14.09|13.79|13.61|13.43|13.49|13.55|13.43|13.43|13.25|13.31|13.25|13.31|13.31|13.31|13.37|13.43|13.43|13.49|13.43|14.15|14.15|13.97|14.03|13.91|13.67|13.49|13.43|13.49|13.55||13.43|13.43|13.43|13.31|13.55|13.67|13.55|13.49|13.49|13.43|13.37|13.31|12.95|12.83|12.77|12.71|12.71|13.01|13.13|13.25|12.95|12.83|12.59|12.41|12.23|12.47|12.17|12.05|11.99|11.09|11.87|12.83|13.07||13.25|13.25|13.13|13.07||13.13|13.01|13.07|13.31|13.55|13.61|13.55|13.55|13.67|13.79|13.79|13.85|13.79|13.73|13.67|13.85
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.5|2.56|2.61|2.62|2.66|2.69|2.69|2.69|2.69|2.72|2.69|2.66|2.59|2.53|2.5|2.5|2.47|2.47|2.41|2.41|2.5|2.48|2.5|2.47|2.47|2.44|2.44|2.44|2.42|2.44|2.44|2.5|2.5|2.47|2.44|2.44|2.47||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.53|2.59|2.75|2.78|2.81|2.81|2.81||2.81|2.88|2.91|2.88|2.88|2.88|2.88|2.88|2.88|2.84||2.88|2.88|2.81|2.78|2.75|2.81|2.81|2.91|2.97|3|3|3.19|3.25|3.25|3.25|3.31|3.31|3.31|3.25|3.25|3.25|3.25|3.25|3.25|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.25|3.22|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.09|3.09|3.09|3.06|3.09|3.09|3.09|3.03|3|3|2.91|2.88|2.84|2.94|3|3||3.03|3|3|2.97|2.97|2.97|2.97|2.94|2.94|2.94|2.91|2.91|2.88|2.84|2.78|2.78|2.72|2.72|2.69|2.69|2.66|2.66|2.66|2.69|2.72|2.72|2.72|2.69|2.69|2.59|2.59|2.59|2.59|2.59|2.59||2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.61|2.59|2.59|2.59|2.59|2.56|2.56|2.56|2.56|2.59|2.59|2.62|2.62|2.62|2.62|2.62|2.56|2.5|2.5|2.5|2.44|2.41|2.41|2.41|2.41|2.47||2.5|2.5|2.5|2.5|2.47|2.48|2.47|2.47|2.47|2.44|2.47|2.5|2.44|2.44|2.44|2.41|2.41|2.38|2.31|2.3|2.31|2.27|2.25|2.25|2.25|2.25|2.16|2.14|2.16|2.16|2.16|2.16|2.22||2.22|2.22|2.22|2.22||2.22|2.22|2.22|2.22|2.28|2.25|2.25|2.25|2.25|2.19|2.19|2.16|2.16|2.16|2.16|2.16
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.37|3.35|3.34|3.35|3.35|3.26|3.2|3.16|3.17|3.17|3.17|3.17|3.16|3.17|3.15|3.13|3.12|3.13|3.19|3.13|3.16|3.13|3.12|3.13|3.13|3.13|3.13|3.15|3.17|3.17|3.09|3.11|3.11|3.08|3.06|3.06|3.05||3.06|3.15|3.17|3.19|3.2|3.21|3.23|3.24|3.26|3.26|3.26|3.3|3.3|3.31|3.3|3.28|3.26|3.26||3.26|3.26|3.28|3.26|3.28|3.24|3.2|3.26|3.2|3.19|3.19|3.19|3.16|3.16|3.15|3.15|3.15|3.09|3.13|3.15|3.31|3.37|3.34|3.37|3.38|3.37|3.37|3.46|3.47|3.5|3.5|3.52|3.54|3.52|3.49|3.49|3.46|3.47|3.47|3.42|3.49||3.54|3.49|3.47|3.49|3.52|3.54|3.56|3.53|3.35|3.43|3.5|3.47|3.45|3.5|3.43|3.49|3.56|3.52|3.46|3.47|3.49|3.53|3.53|3.56|3.57|3.53|3.57||3.57|3.52|3.57|3.57|3.54|3.54|3.52|3.52|3.52|3.47|3.47|3.52|3.47|3.54|3.49|3.38|3.34|3.34|3.34|3.34|3.32|3.31|3.32|3.34|3.34|3.35|3.31|3.35|3.34|3.26|3.24|3.31|3.32|3.28|3.31||3.38|3.41|3.41|3.41|3.39|3.38|3.39|3.38|3.37|3.39|3.41|3.39|3.41|3.42|3.41|3.41|3.41|3.39|3.41|3.42|3.43|3.42|3.42|3.41|3.45|3.41|3.34|3.39|3.41|3.42|3.43|3.45|3.47||3.47|3.49|3.52|3.52|3.54|3.56|3.5|3.46|3.46|3.43|3.46|3.46|3.46|3.46|3.35|3.35|3.47|3.46|3.42|3.47|3.46|3.3|3.23|3.21|3.16|3.16|3.15|3.13|3.12|3.08|3.11|3.12|3.11||3.09|3.06|3.05|3.04||3.02|3.09|3.09|3.05|2.97|2.91|2.91|2.93|2.94|2.97|2.98|3|3|3.05|3.02|3.05
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|6.64|6.57|6.54|6.54|6.54|6.62|6.52|6.35|6.3|6.2|6.17|6.17|6.27|6.25|6.17|6.2|6.22|6.27|6.37|6.42|6.37|6.4|6.32|6.35|6.35|6.32|6.27|6.27|6.27|6.27|6.17|6.32|6.42|6.47|6.52|6.49|6.44||6.42|6.49|6.47|6.42|6.25|6.2|6.12|6.15|6.2|6.2|6.37|6.52|6.62|6.57|6.49|6.47|6.52|6.49||6.59|6.67|6.67|6.67|6.69|6.67|6.64|6.54|6.54|6.49|6.52|6.54|6.52|6.64|6.69|6.72|6.67|6.67|6.62|6.67|6.74|6.64|6.64|6.64|6.62|6.62|6.54|6.57|6.57|6.57|6.59|6.54|6.62|6.49|6.52|6.57|6.64|6.59|6.67|6.72|6.74||6.72|6.69|6.54|6.52|6.52|6.32|6.32|6.2|6.2|6.12|6.07|6.12|6.12|6.12|6.02|6.02|6.07|5.98|5.95|5.95|5.98|5.98|5.95|5.95|5.98|6.02|6.07||6.07|6.12|6.3|6.15|5.93|5.88|5.85|5.85|5.9|5.88|5.68|5.65|5.68|5.7|5.78|5.58|5.65|5.65|5.68|5.78|5.75|5.83|5.9|5.85|5.85|5.93|5.95|5.98|5.98|6.02|6.1|6.12|6.07|6.2|6.22||6.27|6.22|6.27|6.32|6.2|6.17|6.05|6.02|5.98|5.83|6.17|6.64|6.67|6.79|6.89|6.94|6.94|6.89|6.86|7.06|7.14|7.36|7.31|7.31|7.19|7.21|7.26|7.21|7.21|7.36|7.53|7.61|7.56||7.63|7.7|7.65|7.63|7.58|7.7|7.75|7.73|7.73|7.63|7.65|7.58|7.51|7.33|7.28|7.28|7.28|7.26|7.26|7.04|6.94|6.77|6.72|6.59|6.44|6.37|6.32|6.32|6.32|6.3|6.25|6.15|6.17||6.1|6.07|6.05|6.27||6.35|6.35|6.47|6.44|6.32|6.15|6.15|6.15|6.25|6.32|6.3|6.32|6.32|6.37|6.37|6.42
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.52|2.54|2.5|2.5|2.52|2.52|2.45|2.43|2.43|2.4|2.4|2.4|2.4|2.38|2.38|2.4|2.4|2.45|2.47|2.47|2.45|2.45|2.52|2.5|2.5|2.47|2.45|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.45|2.38|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.47|2.47|2.47|2.45|2.45|2.5||2.5|2.5|2.5|2.51|2.5|2.51|2.51|2.5|2.45|2.43|2.57|2.61|2.59|2.59|2.61|2.61|2.64|2.66|2.71|2.8|2.82|2.8|2.8|2.8|2.82|2.82|2.82|2.82|2.82|2.84|2.82|2.8|2.75|2.73|2.73|2.77|2.73|2.66|2.64|2.64|2.64||2.64|2.61|2.57|2.52|2.4|2.38|2.34|2.31|2.27|2.24|2.27|2.27|2.27|2.27|2.24|2.22|2.22|2.2|2.2|2.2|2.17|2.22|2.22|2.22|2.27|2.27|2.27||2.27|2.25|2.27|2.3|2.29|2.27|2.27|2.27|2.36|2.31|2.29|2.29|2.29|2.29|2.29|2.27|2.27|2.31|2.34|2.36|2.38|2.36|2.36|2.34|2.36|2.36|2.27|2.22|2.17|2.17|2.2|2.2|2.17|2.15|2.13||2.13|2.13|2.1|2.13|2.13|2.12|2.1|2.07|2.09|2.09|2.09|2.1|2.04|2.1|2.17|2.19|2.19|2.19|2.18|2.18|2.18|2.18|2.2|2.2|2.2|2.2|2.21|2.21|2.23|2.23|2.24|2.23|2.2||2.19|2.18|2.18|2.18|2.18|2.17|2.2|2.21|2.19|2.19|2.2|2.21|2.19|2.17|2.16|2.16|2.16|2.16|2.12|2.02|2|2|2|2|1.95|1.93|1.93|1.97|2.04|2.06|2.08|2.11|2.13||2.09|2.07|2.06|2.06||2.06|2.08|2.1|2.11|2.09|2.07|2.07|2.06|2.01|1.99|2|2.03|2.05|2.05|2.05|2.05
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|9.34|9.41|9.22|9.25|9.25|9.19|8.94|8.91|8.88|8.69|8.66|8.66|8.62|8.59|8.59|8.5|8.44|8.53|8.47|8.62|8.62|8.75|8.84|8.84|8.94|8.94|8.84|8.59|8.53|8.38|8.31|8.31|8.38|8.31|8.44|8.56|8.5||8.38|8.34|8.41|8.75|8.88|9|9|9|9|8.88|8.88|9.12|9.28|9.28|9.03|9|9.09|9.06||9.09|9.19|9.19|9|8.94|8.91|9|9.19|9.06|8.88|9.12|9.25|9.34|9.34|9.34|9.28|9.28|9.62|9.72|9.88|10.06|10.19|10.16|10.09|10.19|10.34|10.44|10.44|10.38|10.28|10.41|10.41|10.44|10.19|10.16|10.09|10.22|10.09|10.12|10.12|10.41||10.34|10.19|10|9.94|9.88|9.91|9.81|9.66|9.47|9.53|9.66|10|9.94|9.84|9.97|9.97|10.03|10.09|10.19|10.19|10.16|9.78|9.75|9.59|9.72|9.84|9.78||9.75|9.78|9.72|9.66|9.75|9.22|9.28|9.25|9.12|9.25|9.06|8.91|8.78|8.88|8.84|8.72|8.88|8.88|9.16|9.31|9.34|9.41|9.56|9.38|9.34|9.25|9.28|9.31|9.06|9.19|9.22|9.25|9.28|9.19|9.09||9.12|9.03|9.12|9.38|9.28|9.16|9.06|9.06|9.16|9.31|9.34|9.34|9.12|9.12|9.16|9.25|9.34|9.28|9.34|9.38|9.38|9.5|9.47|9.5|9.56|9.41|9.38|9.44|9.38|9.5|9.84|9.59|9.44||9.47|9.53|9.56|9.44|9.34|9.44|9.44|9.5|9.28|9.12|8.97|8.97|9.47|9.09|9.06|9.22|9.09|9|8.84|8.88|8.88|8.56|8.41|8.25|8.06|8.12|7.81|7.91|7.94|7.81|7.91|7.88|7.88||7.75|7.69|7.72|7.66||7.72|7.66|7.78|7.94|7.69|7.69|7.62|7.78|7.72|7.44|7.28|7.31|7.25|7.41|7.5|7.44
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1.97|1.96|1.95|1.96|1.97|1.97|1.92|1.89|1.89|1.89|1.86|1.86|1.81|1.81|1.78|1.78|1.76|1.77|1.77|1.77|1.77|1.76|1.74|1.76|1.78|1.76|1.73|1.77|1.76|1.78|1.75|1.8|1.82|1.83|1.86|1.87|1.86||1.82|1.82|1.84|1.83|1.79|1.74|1.74|1.76|1.79|1.78|1.81|1.83|1.88|1.91|1.9|1.88|1.86|1.88||1.87|1.9|1.89|1.86|1.85|1.87|1.91|1.93|1.9|1.9|1.89|1.9|1.92|1.93|1.93|1.9|1.89|1.88|1.87|1.93|1.94|1.91|1.88|1.88|1.87|1.96|1.95|1.99|2.01|2.03|2.04|2.05|2.08|2.07|2.04|2.05|2.01|1.94|1.9|1.89|1.91||1.88|1.9|1.91|1.94|1.97|1.96|1.95|1.93|1.92|1.9|1.92|1.9|1.88|1.87|1.87|1.87|1.9|1.9|1.9|1.85|1.88|1.92|1.95|1.93|1.92|1.88|1.91||1.93|1.97|1.95|1.95|1.93|1.88|1.88|1.85|1.85|1.85|1.82|1.79|1.77|1.76|1.76|1.75|1.72|1.72|1.73|1.75|1.74|1.72|1.76|1.75|1.75|1.75|1.76|1.73|1.7|1.65|1.65|1.67|1.67|1.68|1.7||1.68|1.67|1.68|1.69|1.69|1.69|1.69|1.64|1.64|1.65|1.63|1.62|1.59|1.57|1.57|1.58|1.58|1.57|1.57|1.6|1.59|1.6|1.62|1.63|1.6|1.58|1.55|1.5|1.49|1.51|1.53|1.54|1.56||1.56|1.56|1.57|1.57|1.58|1.59|1.59|1.58|1.58|1.55|1.55|1.55|1.57|1.55|1.56|1.56|1.59|1.57|1.58|1.57|1.53|1.58|1.63|1.62|1.59|1.59|1.56|1.56|1.56|1.53|1.53|1.54|1.59||1.64|1.64|1.64|1.64||1.62|1.6|1.6|1.62|1.59|1.57|1.56|1.56|1.56|1.57|1.56|1.55|1.52|1.51|1.52|1.52
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|19|19.12|19.25|19.5|19.62|19.5|18.88|18.75|18.75|18.75|18.75|18.75|18.25|18.5|18.5|17.75|18.25|18|18.25|18.12|18|17.75|17.75|17.75|17.88|17.75|17.62|17.62|17.62|17.5|17.38|17.38|17.5|17.5|17.62|17.5|17.38|17.88|17.62|17.62|17.75|17.88|17.88|17.75|17.88|17.75|17.25|17.75|18|18.25|18.25|19|18.75|18.88|18.75|18.75||18.75|18.75|18.62|18.5|18.5|18.5|18.5|18.25|18.25|18.12|18.12|18.12|18.25|18|18.25|18.25|17.88|17.5|17.38|17.5|17.75|18|18.12|18|17.88|18.38|18.5|18.25|18.25|18.62|19|19.5|19.62|19.62|19.5|19.62|19.62|19.5|19.5|19.38|19.38||19.38|19.38|19.38|19.25|19.38|19.5|19.12|19.12|19.12|19.12|19.25|19.25|19.12|18.75|18.5|18.88|19.12|19.75|19.88|19.88|20|19.88|19.75|19.38|18.5|19.5|19.38||19.25|19.25|19.25|19.5|19.5|19.38|18.88|18.62|18.62|18.5|18.25|18.12|18|18.12|18|18|17.88|18.25|18.12|18.25|18.12|18.25|18.12|18|18|18|18|18|17.88|17.88|17.62|17.62|17.38|17.38|17.5||17.62|17.62|17.62|17.38|17.12|17.12|17.25|16.88|16.88|17|16.88|16.88|16.62|16.62|16.62|16.75|16.88|16.62|16.5|17.12|17.38|17.25|17.25|17.25|17.25|17.12|17|16.88|16.75|16.38|17|17|17||17|17|16.62|16.62|16.75|16.75|16.88|16.75|16.62|16.5|16.38|16.38|16.62|16.38|16.38|16.12|16.12|16.12|16|16.25|16.38|16.5|16.62|16.62|16.38|16.38|16.62|16.5|16.5|16.25|16|16.25|16.25||16.38|16.25|16.38|16.38||16.5|16.5|16.75|16.62|16.38|16.12|15.88|15.88|15.88|15.75|16.25|16.25|16.38|16.38|16.38|16.38
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|25.62|25.5|25.5|25.5|25.5|25.12|25.12|24.75|24.75|24.75|24.12|24.12|23.88|24.5|24.62|24.25|24.88|25|25.25|25|24.75|24.5|24.25|24.25|24.38|24.38|24.5|23.75|23.88|23.5|23.25|23|23|22.75|23.12|22.88|22.88||22.62|22.62|23.12|23.5|23.38|23.5|23.5|23.5|23.5|23.62|23.75|24.25|24.5|24.38|24|23.88|24|24.25||24.25|24.62|24.75|24.75|24.62|24.62|24.62|24.5|24.75|24.75|24.88|24.88|24.88|24.62|24.62|24.5|24.12|23.88|24.62|24.88|25|24.88|25.25|25|25|25|25.88|25.5|25.38|26.12|26.5|27.12|27.62|27.5|27.62|27.62|27.62|27.62|27.62|27.75|27.75||27.5|27.75|27.62|27.88|27.62|27.62|27.12|26.75|26.75|26.75|26.62|26.5|26.12|26|26|26|26|26|26|25.75|25.38|25|25|24.62|24.62|24.38|24.38||24.12|24|24.12|24|24.25|23.62|23.5|23.38|23.38|23.25|23|23|23.12|22.5|23.25|23.12|23|23.25|24.25|24.38|24|24.38|24.38|24.5|24.38|24|23.88|23.75|23.75|23.75|23.38|23.25|23|23|22.88||22.75|22.5|22.38|22.25|22.38|22.12|21.12|21.75|21.75|21.88|21.62|21.62|21.5|21.5|21.5|21.12|21.12|21.25|21.12|21.12|21.12|21|21.12|20.62|20.88|21|21.25|21.38|21.38|21.38|21.5|21.88|21.75||21.75|21.75|21.62|21.62|21.5|21.62|21.5|21.25|21.25|21.12|21.12|21.12|21.25|21.25|22|21.88|21.88|21.88|22|22.25|22.25|22.12|22|22|22.12|22.12|21.75|21.62|21.75|21.88|21.88|21.88|21.75||21.88|21.88|21.88|22||22.25|21.88|21.75|21.88|21.75|21.5|21.38|21.25|21.25|21.12|21.12|21.12|21|21|21|20.88
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|15.81|15.75|15.75|15.81|15.88|16|15.75|15.5|15.44|15.44|15.38|15.38|15.25|14.88|14.88|14.88|14.88|14.81|14.81|14.75|14.56|14.5|14.5|14.31|14.19|14.44|14.44|14.06|13.56|13.56|13.5|13.56|13.31|13.19|13.19|13.12|13.25|13.25|13.25|13.81|14.06|14|13.94|13.94|13.88|14.12|14.12|14.12|13.88|14.44|14.69|14.69|14.94|14.94|14.94|15||14.94|15|15|15|15|15|15|14.88|14.88|14.88|14.88|14.81|14.69|14.69|14.62|14.75|14.44|14.31|14.44|14.44|14.5|14.44|14.12|13.56|13.31|14.12|14.56|14.5|15.5|16|15.75|15.62|15.75|15.69|15.69|15.44|15.12|15.12|15.12|15.44|15.5||15.31|15.19|15.16|15.03|14.91|14.91|15.16|15.31|15.34|15.38|15.41|15.38|15.38|15.38|15.38|15.12|14.97|14.91|14.94|14.53|14.44|14.44|14.44|14.31|14.34|14.38|14.44||14.5|14.53|14.75|14.47|14.97|14.66|14.72|14.66|14.66|14.66|14.47|14.41|14.22|14.31|14.19|14.16|14.16|14.16|14.19|14.19|14.16|14.09|13.84|13.78|13.75|13.72|13.56|13.44|13.25|13|13|12.88|12.5|12.38|12.28||12.25|12.25|12.34|12.31|12.28|12.25|12.25|12.22|12.28|12.31|12.31|12.28|12.25|12.28|12.31|12.41|12.53|12.44|12.44|12.5|12.53|12.66|12.62|12.72|12.69|12.66|12.62|12.59|12.69|12.72|12.69|12.62|12.88||12.88|12.88|12.81|12.78|12.88|12.88|12.84|12.84|12.62|12.53|12.53|12.44|12.47|12.47|12.41|12.31|12.28|12.09|12.03|11.94|11.94|11.84|11.75|11.72|11.72|11.69|11.69|11.75|11.62|11.44|11.41|11.44|11.47||11.38|11.34|11.44|11.47||11.53|11.53|11.59|11.41|11.19|11.09|11.06|11|11.03|10.97|10.97|10.94|11|11|10.97|10.97
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|6.34|6.14|6.16|6.08|6.14|6.12|6.03|6.05|6.03|6.02|5.81|5.86|5.66|5.66|5.62|5.61|5.55|5.52|5.59|5.59|5.66|5.56|5.56|5.64|5.58|5.53|5.45|5.41|5.42|5.41|5.41|5.39|5.55|5.58|5.59|5.59|5.58|5.61|5.53|5.55|5.58|5.53|5.42|5.45|5.48|5.52|5.41|5.38|5.34|5.38|5.47|5.5|5.48|5.56|5.62|5.52||5.48|5.48|5.47|5.48|5.48|5.44|5.48|5.45|5.45|5.42|5.38|5.53|5.62|5.62|5.61|5.61|5.5|5.41|5.47|5.64|5.64|5.62|5.62|5.59|5.59|5.55|5.5|5.5|5.59|5.72|5.73|5.62|5.59|5.42|5.44|5.39|5.33|5.34|5.33|5.39|5.39||5.28|5.25|5.2|5.2|5.22|5.19|5.19|5.22|5.25|5.22|5.16|5.17|5.19|5.12|5.08|5.08|5.09|5.12|5.09|5.03|4.94|4.78|4.8|4.84|4.84|4.83|4.83||4.89|4.88|4.92|4.91|4.88|4.78|4.66|4.59|4.53|4.47|4.41|4.36|4.33|4.31|4.31|4.34|4.31|4.34|4.34|4.38|4.39|4.34|4.38|4.34|4.34|4.39|4.39|4.42|4.58|4.62|4.62|4.67|4.66|4.69|4.7||4.7|4.67|4.67|4.66|4.62|4.64|4.7|4.69|4.66|4.66|4.62|4.66|4.64|4.62|4.62|4.66|4.69|4.69|4.86|4.81|4.77|4.75|4.72|4.73|4.72|4.67|4.62|4.59|4.56|4.55|4.55|4.58|4.61||4.62|4.66|4.69|4.72|4.78|4.75|4.69|4.66|4.75|4.77|4.78|4.78|4.89|4.88|4.86|4.72|4.72|4.72|4.72|4.53|4.52|4.48|4.41|4.3|4.25|4.23|4.2|4.19|4.16|4.14|4.12|4.12|4.11||4.05|4|4.05|4.03||4.05|3.94|4.12|4.16|4.09|4|4.06|4.09|4.12|4.12|4.12|4.09|4.08|4.06|4.08|4.06
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|6.32|6.32|6.29|6.2|6.2|6.23|6.12|6|5.97|5.97|5.97|5.97|5.94|5.97|5.97|5.91|5.91|5.91|5.91|5.94|5.89|5.83|5.77|5.74|5.68|5.65|5.62|5.6|5.6|5.51|5.51|5.6|5.62|5.68|5.65|5.62|5.6||5.57|5.6|5.65|5.68|5.62|5.54|5.57|5.57|5.51|5.45|5.57|5.65|5.74|5.83|5.94|5.94|5.91|6||6.03|6.03|6|6|5.94|5.97|6.03|5.97|5.94|5.91|5.91|5.89|5.8|5.8|5.77|5.77|5.68|5.65|5.68|5.71|5.8|5.83|5.83|5.8|5.68|5.94|5.94|5.86|6.09|6.23|6.41|6.41|6.38|6.32|6.29|6.32|6.23|6.2|6.18|6.12|6.06||6.06|6.06|6.12|6.2|6.18|6.23|6.18|6.15|6.15|6.18|6.2|6.15|6.12|6.06|6.03|6.12|6.12|6.12|6.12|6.03|6.03|6|6.2|6.09|6.09|6.06|5.97||5.91|5.91|5.94|6.06|6.03|5.91|5.91|5.91|5.94|5.91|5.83|5.8|5.83|5.83|5.65|5.57|5.57|5.57|5.57|5.6|5.54|5.68|5.74|5.71|5.71|5.74|5.74|5.77|5.8|5.86|5.83|5.94|5.8|5.71|5.68||5.89|6.26|6.32|6.29|6.15|6.15|6.12|6.03|6.03|6.03|5.94|5.91|5.89|5.89|5.89|5.86|5.86|5.86|5.86|5.89|5.86|5.77|5.71|5.71|5.86|5.8|5.74|5.68|5.68|5.68|5.62|5.62|5.65||5.6|5.62|5.65|5.68|5.65|5.68|5.71|5.71|5.71|5.74|5.74|5.77|5.77|5.83|5.86|5.83|5.8|5.8|5.8|5.8|5.77|5.77|5.77|5.8|5.77|5.8|5.8|5.8|5.77|5.77|5.77|5.8|5.8||5.83|5.86|5.86|5.86||5.83|5.89|5.91|5.89|5.77|5.71|5.71|5.71|5.71|5.71|5.71|5.57|5.71|5.71|5.71|5.86
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.49|0.49|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.45|0.45|0.45|0.46|0.45|0.44|0.43|0.43|0.43|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.45|0.45|0.45|0.45|0.45|0.45|0.45||0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46||0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.46|0.46||0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.45|0.44|0.44|0.46|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45||0.43|0.43|0.43|0.43|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.41||0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.43||0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.33|0.34|0.34|0.33|0.33||0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.31|||0.31|0.32|0.31|0.31|0.31|0.31|0.3||0.3|0.3|0.3||0.31|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27||0.27|0.27|0.27|0.27||0.27||0.27||0.27|0.27||0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|10.33|10.29|10.33|10.25|10.21|10.17|9.88|9.63|9.58|9.54|9.42|9.42|9.33|9.33|9.42|9.46|9.29|9.25|9.25|9.08|9|9|9.04|9.04|9.25|9.29|9.21|9.21|9|8.96|8.96|8.92|8.92|9.04|8.96|8.88|8.88|9.08|8.92|9.17|9.25|9.29|9.38|9.33|9.33|9.33|9.46|9.33|9.29|9.42|9.42|9.75|9.83|9.96|10|10||10.17|10.25|10.21|10.17|10.13|10.08|10.04|10.04|9.96|9.88|9.79|9.83|9.79|9.79|9.75|9.71|9.46|9.33|9.58|9.71|9.75|9.75|9.71|9.38|9.25|9.5|9.58|9.71|9.42|10.21|10.38|10.42|10.58|10.67|10.58|10.38|10.33|10.33|10.33|10.25|10.25||10.17|10.17|10.13|10.04|10.21|10.25|10.46|10.5|10.46|10.46|10.5|10.46|10.38|10.38|10.33|10.21|10.17|10.21|10.21|10.08|10.13|10.08|10.08|10.29|10.29|10.25|10.17||10.17|10.08|10.17|10.25|10.25|10|9.88|9.88|9.88|9.88|9.79|9.71|9.67|9.58|9.58|9.5|9.42|9.42|9.38|9.42|9.54|9.54|9.58|9.38|9.46|9.5|9.38|9.42|9.33|9.33|9.25|9.13|9.17|9.13|9.17||9.17|9.17|9.17|9.08|9.08|8.96|8.96|8.88|8.83|8.83|8.83|8.75|8.71|8.67|8.67|8.71|8.63|8.63|8.58|8.58|8.54|8.58|8.46|8.46|8.54|8.83|8.79|8.79|8.83|8.88|8.88|8.83|8.83||8.71|8.75|8.71|8.63|8.63|8.58|8.63|8.58|8.67|8.71|8.67|8.63|8.63|8.63|8.63|8.63|8.63|8.71|8.63|8.67|8.63|8.58|8.63|8.67|8.63|8.67|8.63|8.75|8.75|8.67|8.58|8.58|8.71||8.67|8.58|8.58|8.54||8.58|8.5|8.88|8.83|8.63|8.54|8.5|8.46|8.46|8.5|8.5|8.46|8.46|8.46|8.46|8.46
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|19.25|18.88|19|18.75|18.75|18.5|18.75|19|19.5|19.5|19.62|19.5|19.25|19.25|19.5|19.38|19.5|19.75|19.75|19.5|19.38|19.25|19.38|19.38|19.25|19.38|19.5|19.62|19.62|19.38|19.62|19.62|19.5|19.38|19.38|19|19||19|19.12|19.38|19.62|19.62|19.62|19.62|19.62|19.62|19.5|19.62|20|19.75|19.75|19.88|19.88|20|19.75||19.62|19.25|19.12|19.12|19.25|19.12|19|19.12|19.5|19.5|19.75|19.88|19.88|19.75|19.75|19.62|19.88|19.75|19.75|19.75|20|19.88|20|20|20|20.12|20.38|20.88|20.75|21|20.88|20.88|20.88|20.88|20.62|20.62|20.5|20.5|20.62|20.75|20.75||21|21|20.88|20.88|20.88|20.75|20.88|20.75|21|20.88|20.88|20.75|20.88|20.88|20.62|20.75|20.75|20.62|20.75|20.5|20.75|20.62|20.75|20.75|20.88|20.75|20.62||20.25|20.5|20.5|20.5|20.5|19.88|19.5|19.25|19|19.12|19|19|19|19|19.75|19.75|20|20.12|20.5|20.62|20.75|20.62|21.12|21.38|21.12|21.25|21.12|21.12|21.12|21.12|21|21|21|21|21.12||21|20.88|21.25|21.12|21|20.88|21.38|21.25|20.62|21|21.12|21|21.12|21|20.75|20.75|20.75|20.75|20.62|20|19.62|19.5|19|18.62|18.75|18.75|18.75|18.88|18.88|19.12|19.12|19.12|19.12||19|19.38|19.62|19.62|19.5|19.25|19|17.5|17.5|17.62|17.75|17.75|17.75|17.88|18|18.12|18.12|18|17.88|18|18|18|18|18|18|18|17.88|17.88|17.88|17.88|17.75|17.88|17.88||17.88|17.88|17.62|18||17.88|17.62|17.75|17.62|17.38|16.88|17.12|17|17.12|17|17.12|17.12|17.25|17.12|17.12|16.88
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.66|1.67|1.67|1.7|1.66|1.55|1.48|1.41|1.36|1.36|1.36|1.36|1.34|1.36|1.39|1.39|1.38|1.38|1.38|1.34|1.31|1.31|1.3|1.31|1.39|1.41|1.42|1.45|1.5|1.55|1.55|1.56|1.56|1.56|1.55|1.52|1.5||1.52|1.52|1.53|1.53|1.53|1.5|1.48|1.41|1.38|1.48|1.53|1.61|1.67|1.67|1.69|1.7|1.77|1.75||1.75|1.7|1.7|1.75|1.75|1.75|1.75|1.73|1.75|1.75|1.78|1.8|1.81|1.83|1.84|1.83|1.75|1.86|1.8|1.89|1.98|1.98|1.98|1.97|2.06|2.12|2.16|2.17|2.2|2.22|2.23|2.22|2.2|2.11|2.06|2.05|2.02|1.98|2.03|2.06|2.08||2.05|2.02|2.05|2.03|2.05|2.05|2.03|2.03|1.98|2|2.08|2.06|2.05|2.02|2|2.14|2.12|2.19|2.19|2.12|2.12|2.12|2.16|2.12|2.17|2.22|2.2||2.25|2.25|2.19|2.12|2.08|1.91|1.88|1.92|1.92|1.97|1.95|1.91|1.88|1.97|1.94|1.98|1.95|1.97|1.97|1.97|2.05|2.06|2.08|2.08|2.08|2.03|2.05|2|1.97|1.94|1.94|1.94|1.95|1.94|1.94||1.94|1.94|1.98|1.98|2.05|2|1.95|1.95|1.94|1.94|1.92|1.91|1.91|1.98|1.98|1.98|2.05|2.08|2.05|2.05|2.05|2.08|2.05|1.97|2.19|2.17|2.16|2.27|2.27|2.38|2.42|2.42|2.44||2.44|2.45|2.36|2.36|2.44|2.5|2.48|2.5|2.55|2.55|2.53|2.58|2.58|2.56|2.52|2.42|2.38|2.5|2.47|2.64|2.64|2.64|2.56|2.56|2.56|2.44|2.34|2.27|2.25|2.27|2.25|2.3|2.31||2.27|2.27|2.25|2.3||2.27|2.25|2.31|2.3|2.12|1.98|1.97|1.98|1.97|2|1.91|1.95|2.05|2.06|2.12|2.14
00410|32533|/equities/pvh|SnP500/R1000VALUE|5.78|5.88|5.72|5.8|5.75|5.72|5.67|5.75|5.75|5.75|5.67|5.78|5.75|5.75|5.8|5.72|5.85|5.92|5.8|5.7|5.42|5.47|5.55|5.38|5.15|5.12|5.1|5.1|5.12|5.12|5.15|5.17|5.22|5.17|5.12|5.03|5.05||5.05|5.05|5.03|5.1|5.12|5.1|5|5|5.08|5.17|5.15|5.05|5|4.97|5|4.95|4.95|4.97||4.95|4.95|5.05|5.1|5|4.92|4.9|4.92|4.9|4.9|4.92|4.92|4.92|4.95|4.95|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|5|5.03|5|5|4.97|4.97|4.97|4.97|4.95|4.97|4.97|4.97|4.97|4.92||4.9||4.88|4.92|4.92|4.9|4.9|4.88|4.9|4.9|4.9|4.85|4.85|4.85|4.85|4.85|4.8|4.78|4.78|4.7|4.72|4.62|4.58|4.5|4.47|4.45|4.42|4.45|4.45||4.47|4.53|4.53|4.4|4.4|4.45|4.42|4.47|4.45|4.47|4.53|4.45|4.45|4.45|4.45|4.42|4.45|4.47|4.45|4.45|4.45|4.45|4.28|4.08|5|5|5.03|4.97|4.95|5|4.97|5|5.08|4.95|4.88||4.85|4.75|4.78|4.95|4.92|4.9|4.75|4.53|4.55|4.5|4.65|4.6|4.55|4.55|4.8|4.6|5.17|5.17|5.22|5.28|5.28|5.35|5.33|5.33|5.35|5.2|5.1|5.3|5.2|5.25|5.2|5.17|5.15||5.2|5.2|5.12|5.15|5.12|5.12|5.25|5.22|4.95|4.9|4.92|4.9|4.88|4.97|4.92|4.9|4.88|4.9|4.92|5.03|5.12|5.12|4.83|4.78|4.75|4.53|4.6|4.85|4.9|4.75|4.75|4.8|4.78||4.85|4.85|5.25|5.25||5.22|5.12|5.1|5.12|5.17|5.3|5.3|5.35|5.3|5.05|4.97|5|4.92|4.88|5.05|5.05
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|5|5|5|5|5|5|5|5||5|5|5|||5||5|5|5|5|5|5|5|5||5||5|5|5|6.25|||6.25|6.25||6.25||6.25|6.25||6.25|6.25|||6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|||||||6.87||6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87||6.87|6.87|7.5|6.87|6.87|6.87|6.87|6.87|6.87|6.87||6.87|6.87||6.87|6.87|6.87||||6.87|6.87|6.87|6.87|||6.87|6.87|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25|5.62||5.62|||5.62|5.62|5.62|5.62|5.62|5.62|5.62||5.62|5.62|5.62|5.62|5.62|||5.62|5.62||5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|6.25|6.25|6.25|6.25||6.87||||6.87|6.87|6.87||6.87|6.87||6.87|6.87|6.25||6.25|6.25|6.25|6.25|6.25|6.87||8.12||8.12|8.12||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.75|8.12||8.75|8.75|8.12|8.12|8.12|8.12|8.12|8.12|7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|||7.5||8.12|8.12|8.12||8.75|8.12|8.12|8.12|||8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|7.5|7.5|7.5||7.5||7.5
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.36|0.36|0.35|0.35|0.35|0.34|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.33|0.33|0.33|0.32|0.31|0.31|0.33|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.31|0.31|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.32|0.33|0.35|0.35|0.35|0.35|0.34|0.34|0.33|0.33|0.32|0.33|0.33|0.32|0.32|0.33|0.33|0.34||0.32|0.33|0.32|0.31|0.29|0.31|0.29||0.28|0.29|0.29|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.3||0.3|0.31|0.3|0.31|0.3|0.31|0.31|0.29|0.3|0.29|0.3|0.29||0.29|0.3||0.29|0.3|0.3|0.3|0.3||0.28|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3||0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.31||0.31||0.31|0.31|0.31|0.3|0.29|0.28|0.28|0.29|0.28|0.28|0.28|0.29|0.29|0.27|0.27|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.22|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.06|2.97|3|3|3.01|3.07|3|2.99|2.9|2.91|2.88|2.88|2.93|2.97|2.98|2.93|2.9|2.91|2.93|2.93|2.94|2.95|2.98|2.81|2.81|2.77|2.71|2.69|2.69|2.67|2.71|2.75|2.76|2.73|2.72|2.73|2.73||2.76|2.83|2.83|2.8|2.76|2.76|2.78|2.8|2.81|2.79|2.79|2.85|2.83|2.87|2.91|2.89|2.93|2.94||2.95|2.95|2.95|2.93|2.91|2.96|3.01|3.02|3.02|3|3.02|3.06|3.02|3.03|3.06|3.05|3.02|2.98|3|3.05|3.09|3.07|3.04|3.03|3.02|3.1|3.13|3.18|3.17|3.18|3.1|3.08|3.11|3.24|3.18|3.12|3.16|3.12|3.06|3.05|3.04||3.06|3.11|3.02|3.03|3|2.98|2.95|2.88|3|2.96|3.06|3.11|3.07|3.07|3.1|3.18|3.22|3.24|3.28|3.27|3.26|3.18|3.17|3.13|3|3|3.01||2.99|2.97|3|3|2.93|2.92|3|2.96|2.9|2.9|2.8|2.73|2.71|2.74|2.73|2.71|2.7|2.77|2.78|2.87|2.91|2.88|2.88|2.84|2.83|2.82|2.82|2.86|2.85|2.88|2.88|2.88|2.87|2.88|2.87||2.86|2.86|2.88|2.92|2.99|3.02|3.02|3|2.94|2.95|2.92|2.96|2.95|2.93|2.95|2.97|3.01|3.07|3.12|3.13|3.15|3.18|3.21|3.21|3.09|3.04|3.13|3.09|3.08|3.08|3.1|3.11|3.21||3.23|3.23|3.13|3.09|3.09|3.15|3.12|3.11|3.13|3.09|3.11|3.09|3.05|3.08|3.08|3|2.98|2.88|2.91|2.83|2.81|2.79|2.82|2.81|2.76|2.71|2.67|2.64|2.6|2.61|2.56|2.54|2.66||2.62|2.65|2.76|2.78||2.77|2.76|2.76|2.77|2.71|2.6|2.57|2.56|2.65|2.59|2.55|2.51|2.55|2.55|2.55|2.53
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|6.07|6.07|6.07|6.05|6.03|6.01|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.89|5.84|5.84|5.8|5.75|5.71|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.61|5.66|5.66|5.66|5.61|5.57|5.52|5.38|5.06|5.06|5.02|5.02|4.97|4.92|4.92|4.92|4.92|4.97|5.15|5.2|5.2|5.25|5.29|5.34|5.38|5.38|5.38|5.38||5.38|5.38|5.38|5.34|5.34|5.43|5.43|5.43|5.43|5.38|5.43|5.45|5.43|5.43|5.43|5.43|5.43|5.38|5.45|5.48|5.48|5.34|5.34|5.34|5.34|5.38|5.48|5.52|5.84|5.89|5.94|5.94|5.94|5.89|5.94|5.98|5.98|5.96|5.94|5.94|5.61||5.57|5.52|5.48|5.38|5.15|5.15|5.11|5.11|5.11|5.09|5.06|5.09|5.11|5.02|5.02|4.95|4.92|4.92|4.92|5.02|4.99|5.02|5.02|5.02|5.06|5.11|5.15||5.15|5.2|5.2|5.22|5.2|5.06|5.02|4.92|4.9|4.83|4.83|4.81|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.69|4.69|4.69||4.69|4.69|4.69|4.69|4.6|4.6|4.6|4.6|4.6|4.6|4.56|4.6|4.6|4.6|4.56|4.56|4.56|4.51|4.6|4.6|4.6|4.6|4.6|4.6|4.56|4.56|4.6|4.56|4.56|4.6|4.56|4.56|4.51||4.46|4.46|4.46|4.46|4.46|4.46|4.42|4.44|4.37|4.33|4.33|4.33|4.33|4.37|4.37|4.42|4.46|4.46|4.37|4.33|4.19|4.14|4.14|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|3.96|3.96||3.96|3.96|3.96|4||4.05|4.05|4.1|4.14|4.14|4.19|4.23|4.19|4.19|4.23|4.23|4.23|4.26|4.28|4.33|4.37
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53||0.53|0.53|0.54|0.55|0.55|0.56|0.56|0.56|0.56|0.54|0.54|0.53|0.53|0.52|0.52||0.52|0.52|0.52||||0.52||0.52|0.53|0.53|||0.52|||0.52|0.53|0.53|0.54|0.54|0.55|0.55|0.55|||0.53||0.53|0.53||0.52|0.52|0.52|0.53|0.53||0.53|0.54||0.54|0.54|0.54|0.53|0.52|0.51|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5||0.5|0.5|0.5||0.5|0.5|0.49|0.49||0.5|0.5||0.5|0.5|0.5|0.49|0.49|0.49|0.49||0.49|0.49||0.49|0.49||0.49|0.51|0.51|0.51|||0.5|0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.54|0.52|0.51|0.5|0.49|0.48|0.49|0.48|0.48|0.49|0.51|0.51|0.52|0.51|0.52|0.54|0.54|0.54|0.54||0.55|0.55|0.55|0.55|||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57||0.57|0.57|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.57|0.57|0.58||0.59|0.6|0.6|0.59|0.58|0.59|0.59|0.6|0.6|0.61|0.61|0.6|0.6|0.6|0.61|0.62|0.62|0.62|0.63||0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.62|0.61|0.61|0.61|0.61|0.6||0.61|0.6|0.59|0.58||0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.56|0.56|0.55|0.56|0.55
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|6.49|6.52|6.66|6.95|6.8|6.85|6.59|6.44|6.25|6.3|6.49|6.52|6.44|6.59|6.61|6.52|6.44|6.44|6.64|6.66|6.71|6.68|6.71|6.71|6.68|6.76|6.78|6.68|6.64|6.76|6.83|6.87|6.92|6.99|6.99|7.02|6.85|6.9|6.85|6.87|6.92|7.09|7.09|7.11|7.19|7.19|7.28|7.28|7.47|7.57|7.81|7.83|7.81|7.81|7.81|7.81||7.74|7.81|7.81|7.83|7.74|7.79|7.79|7.81|7.71|7.69|7.69|7.64|7.64|7.71|7.76|7.74|7.76|7.71|7.74|7.81|7.9|7.83|7.81|7.79|7.83|7.83|7.83|7.74|7.71|7.67|7.71|7.62|7.59|7.43|7.28|7.38|7.31|7.19|7.14|7.11|7.09||7.07|7.09|7.07|7.02|7.02|6.99|6.95|6.9|6.92|6.92|6.9|6.95|6.95|6.92|6.66|6.85|6.95|6.99|7.07|7.21|7.16|7.11|7.14|6.99|6.95|6.9|6.87||6.85|6.83|6.78|6.83|6.76|6.68|6.68|6.66|6.73|6.87|6.78|6.68|6.61|6.52|6.52|6.44|6.54|6.59|6.68|6.76|6.8|6.85|6.78|6.56|6.56|6.68|6.73|6.8|6.68|6.73|6.64|6.54|6.25|6.16|6.13||6.49|6.61|6.71|6.76|6.8|6.8|6.9|6.87|6.8|6.8|6.78|6.78|6.61|6.61|6.9|6.9|6.95|6.92|6.87|6.97|6.95|7.14|7.14|7.11|7.26|7.11|7.04|6.87|6.83|6.9|6.87|6.85|6.85||6.85|6.95|6.83|6.76|6.78|6.78|6.73|6.71|6.71|6.64|6.61|6.56|6.76|6.68|6.66|6.56|6.54|6.32|6.23|5.99|5.92|5.77|5.99|5.96|5.8|5.77|5.73|5.75|5.73|5.73|5.75|5.8|5.8||5.73|5.7|5.73|5.73||5.73|5.56|5.7|5.82|5.75|5.61|5.65|5.65|5.75|5.7|5.63|5.63|5.56|5.65|5.7|5.65
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|5.56|5.53|5.62|5.59|5.56|5.75|5.66|5.56|5.55|5.53|5.42|5.28|5.25|5.41|5.36|5.42|5.41|5.44|5.59|5.64|5.5|5.28|5.3|5.33|5.3|5.41|5.31|5.19|5.03|5.06|5.02|4.97|5.03|5.09|5.22|5.31|5.3||5.34|5.31|5.34|5.44|5.33|5.31|5.27|5.2|5.34|5.27|5.42|5.45|5.5|5.47|5.58|5.48|5.47|5.48||5.45|5.56|5.42|5.41|5.39|5.38|5.64|5.69|5.67|5.66|5.64|5.66|5.8|5.75|5.73|5.78|5.81|5.78|5.78|6.03|5.97|5.95|5.69|5.64|5.62|5.75|5.72|5.66|5.72|5.75|5.69|5.88|5.91|5.81|6.14|6.22|6.08|6.05|6.06|6.09|6.14||6.16|6.12|6.14|6.12|6.03|6.03|6.11|6.2|6.22|6.25|6.27|6.23|6.22|6.28|6.3|6.47|6.42|6.38|6.39|6.3|6.28|6.23|6.28|6.17|6.12|6.16|6.19||6.23|6.27|6.19|6.25|6.22|6.19|6.14|6.09|6|5.97|5.81|5.83|5.84|5.92|5.91|5.78|5.62|5.64|5.62|5.78|5.77|5.73|5.7|5.83|5.83|5.59|5.69|5.73|5.7|5.83|5.75|5.69|5.45|5.45|5.45||5.48|5.58|5.59|5.5|5.48|5.52|5.47|5.44|5.41|5.5|5.53|5.53|5.27|5.22|5.17|5.09|5.03|5.3|5.28|5.5|5.48|5.44|5.53|5.56|5.61|5.56|5.55|5.47|5.45|5.52|5.56|5.55|5.58||5.58|5.69|5.75|5.62|5.56|5.48|5.62|5.66|5.81|5.62|5.64|5.56|5.64|5.41|5.5|5.53|5.62|5.69|5.7|5.62|5.5|5.45|5.47|5.44|5.38|5.31|5.19|5.2|5.19|5.17|5.17|5.16|5.12||5.17|5.16|5.16|5.23||5.03|4.98|4.97|5.02|4.88|4.8|4.78|4.7|4.78|4.91|4.97|5|4.97|4.97|4.97|5
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.44|8.5|8.56|8.69|8.72|8.62|8.59|8.56|8.53|8.41|8.53|8.41|8.28|8.28|8.31|8.25|8.19|8.19|8.09|8.25|8.25|8.25|8.28|8.41|8.5|8.5|8.5|8.41|8.41|8.53|8.47|8.41|8.66|8.66|8.62|8.59|8.5|8.56|8.28|8.31|8.47|8.5|8.44|8.47|8.41|8.47|8.47|8.34|8.72|8.91|9|9.03|9|8.75|8.97|9||9.12|9.22|9.19|9.22|9.12|9.12|9.19|9.19|9.16|9.12|9.16|9.19|9.25|9.25|9.34|9.19|9.25|9.19|9.12|9.31|9.44|9.47|9.62|9.66|9.66|9.72|9.44|9.31|9.38|9.28|9.41|9.31|9.22|9.16|9.25|9.34|9.41|9.44|9.44|9.47|9.5||9.5|9.62|9.5|9.56|9.31|9.38|9.44|9.34|9.06|9|8.97|8.91|9.06|9.25|9.25|9.41|9.5|9.34|9.31|9.38|9.56|9.22|9.31|9.47|9.47|9.5|9.75||9.69|9.84|9.97|10|9.97|9.69|9.81|9.53|9.59|9.53|9.75|9.62|9.56|9.62|9.62|9.75|9.62|9.75|9.78|10.06|10.09|10.09|10.09|10|9.91|9.78|9.66|9.62|9.53|9.47|9.44|9.47|9.41|9.34|9.34||9.22|9.28|9.38|9.53|9.53|9.56|9.59|9.56|9.56|9.53|9.66|9.81|9.53|9.5|9.47|9.41|9.47|9.59|9.66|9.78|9.84|10|10.28|10.41|10.44|10.41|10.41|10.12|9.97|10.16|10.34|10.31|10.34||10.31|10.53|10.66|10.25|10.28|10.12|10.06|10|9.97|9.91|9.91|9.84|9.69|9.47|9.44|9.41|9.53|9.56|9.59|9.25|9.03|9.12|9.09|9.34|8.97|8.94|8.81|8.62|8.62|8.84|8.81|9.06|9.47||9.25|9.22|9.22|9.16||9.25|9.19|8.97|8.97|9.19|9.16|9.25|9.34|9.44|9.62|9.53|9.59|9.53|9.66|9.53|9.59
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|4.12|4.05|4|3.86|3.78|3.69|3.64|3.72|3.69|3.75|3.72|3.77|3.75|3.81|3.78|3.69|3.75|3.78|3.84|4.03|4.12|4.17|4.22|4.22|4.12|4.12|4.17|4.19|4.03|3.97|3.94|3.91|3.84|3.84|3.88|3.83|3.78||3.83|3.89|3.81|3.78|3.77|3.69|3.69|3.78|3.89|3.86|3.89|3.91|3.91|3.94|3.78|3.73|3.73|3.75||3.77|3.75|3.77|3.77|3.8|3.8|3.8|3.89|3.89|3.86|3.89|3.84|3.81|3.8|3.83|3.83|3.83|3.84|3.84|3.83|3.83|3.77|3.75|3.72|3.73|3.81|3.8|3.8|3.7|3.66|3.62|3.61|3.5|3.44|3.47|3.58|3.62|3.59|3.52|3.53|3.47||3.42|3.44|3.39|3.34|3.28|3.28|3.2|3.19|3.2|3.19|3.17|3.16|3.12|3.06|3.12|3.14|3.19|3.19|3.2|3.25|3.27|3.2|3.12|3.2|3.25|3.22|3.22||3.25|3.36|3.36|3.34|3.28|3.2|3.17|3.17|3.12|3.08|3.02|2.95|2.92|2.92|2.84|2.81|3.03|3.06|3.09|3.22|3.22|3.19|3.17|3.16|3.16|3.17|3.19|3.09|3|3|3.05|3|3|2.97|3.03||3.11|3.11|3.16|3.09|3.09|3.05|2.98|3.03|2.92|2.98|2.97|3.02|2.97|2.95|2.97|2.95|2.97|3.06|3.16|3.16|3.16|3.19|3.23|3.25|3.23|3.3|3.27|3.22|3.19|3.25|3.27|3.31|3.31||3.38|3.41|3.36|3.3|3.28|3.23|3.14|3.14|3.08|3|3.06|3.19|3.28|3.22|3.2|3.23|3.25|3.25|3.31|3.22|3.16|3.16|3.12|2.97|2.86|2.94|2.98|3|2.97|2.97|2.97|2.98|3||3|3|2.98|3||3.02|2.95|2.97|2.92|2.78|2.78|2.88|2.91|2.92|3.06|3.03|3.08|3.14|3.11|3.06|3.06
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.71|1.68|1.66|1.65|1.62|1.59|1.59|1.57|1.58|1.58|1.56|1.56|1.56|1.58|1.55|1.54|1.54|1.55|1.54|1.54|1.55|1.53|1.54|1.54|1.53|1.52|1.49|1.44|1.43|1.44|1.43|1.45|1.46|1.46|1.46|1.47|1.48||1.45|1.47|1.51|1.49|1.49|1.48|1.47|1.47|1.46|1.4|1.39|1.46|1.5|1.55|1.55|1.55|1.55|1.54||1.55|1.56|1.57|1.56|1.56|1.57|1.57|1.57|1.55|1.55|1.61|1.62|1.62|1.62|1.63|1.6|1.58|1.58|1.6|1.61|1.64|1.63|1.63|1.63|1.62|1.62|1.61|1.61|1.62|1.63|1.61|1.6|1.58|1.59|1.59|1.61|1.57|1.56|1.56|1.54|1.53||1.52|1.57|1.59|1.59|1.58|1.57|1.62|1.61|1.6|1.59|1.59|1.58|1.59|1.59|1.59|1.59|1.59|1.6|1.59|1.59|1.59|1.6|1.6|1.64|1.64|1.65|1.61||1.59|1.59|1.57|1.58|1.61|1.59|1.56|1.54|1.56|1.55|1.54|1.51|1.51|1.5|1.46|1.45|1.42|1.42|1.43|1.41|1.41|1.42|1.42|1.4|1.41|1.4|1.41|1.39|1.36|1.36|1.39|1.34|1.32|1.31|1.32||1.34|1.35|1.37|1.36|1.36|1.35|1.33|1.33|1.33|1.34|1.32|1.32|1.32|1.3|1.31|1.33|1.31|1.33|1.32|1.31|1.31|1.31|1.32|1.32|1.33|1.31|1.31|1.28|1.28|1.29|1.31|1.32|1.32||1.31|1.33|1.33|1.35|1.44|1.44|1.43|1.42|1.4|1.43|1.4|1.38|1.38|1.35|1.34|1.33|1.35|1.29|1.27|1.28|1.27|1.27|1.26|1.27|1.24|1.23|1.2|1.18|1.18|1.16|1.16|1.17|1.17||1.16|1.14|1.12|1.12||1.11|1.1|1.11|1.12|1.08|1.06|1.08|1.11|1.1|1.11|1.1|1.11|1.1|1.11|1.15|1.12
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|12.25|12.04|12|11.92|11.88|11.92|11.67|11.46|11.58|11.58|11.58|11.71|11.63|11.63|11.46|11.42|11.42|11.42|11.54|11.54|11.54|11.54|11.5|11.63|11.33|11.42|11.5|11.42|11.46|11.42|11.25|11.25|11.21|11.21|11.25|11.54|11.58||11.54|11.46|11.42|11.5|11.42|12.17|12.17|12.25|12.17|12.13|12.25|12.42|12.67|12.75|12.75|12.71|12.92|12.79||12.71|12.54|12.5|12.54|12.46|12.42|12.54|12.92|12.92|12.92|12.88|12.92|12.92|13.08|13.04|13.29|13.21|13.25|13.5|13.5|13.5|13.38|13.33|13.38|13.42|13.25|13.21|13.04|12.92|12.88|12.88|12.79|12.83|12.79|12.79|12.88|12.96|13|13.17|13.38|13.17||13.04|12.92|13|12.92|12.71|12.75|12.71|12.75|12.75|12.83|12.71|12.75|12.88|13.04|13.25|13.42|13.25|13.25|13.13|12.67|12.58|12.54|12.25|12.25|12.5|12.46|12.5||12.58|12.58|12.67|12.54|12.79|12.58|12.42|12.21|12.17|12.25|11.96|11.88|11.92|11.96|11.92|11.96|11.92|11.88|11.88|11.92|11.83|11.67|11.63|11.58|11.54|11.5|11.04|11.13|11.33|11.5|11.46|11.5|11.54|11.54|11.46||11.42|11.42|11.42|11.38|11.5|11.5|11.38|11.25|11.33|11.25|12.71|12.75|12.67|12.67|12.58|12.71|12.67|12.67|12.58|12.71|13.04|13.04|12.92|12.83|12.75|12.67|12.58|12.58|12.5|12.67|12.83|13.17|13.46||13.63|13.33|13.13|13|13.04|13.17|13.08|12.88|12.5|12.08|12.13|12.08|12.08|12.17|12.25|12.25|12.13|12.04|12|11.58|11.54|11.54|11.63|11.5|11.17|11.04|10.67|10.67|11.21|11.17|11.25|11.33|11.42||11.29|11.25|11.29|11.29||11.25|11.21|11.21|11.17|10.67|10.42|10.96|11.33|11.29|11.42|11.5|11.46|11.46|11.42|11.5|11.5
00438|7956|/equities/southern-co|SnP500/R1000VALUE|10.62|10.56|10.62|10.56|10.62|10.44|10.25|10.12|10.12|10.06|10.19|10.19|10.12|10.06|10.06|10|10.19|10.12|10.19|10.06|9.81|9.88|9.88|9.75|9.75|9.75|9.81|9.75|9.81|9.75|9.81|9.75|9.81|9.75|9.75|9.56|9.5|9.69|9.5|9.44|9.62|9.75|9.75|9.75|9.69|9.62|9.62|9.56|9.75|9.88|9.88|9.81|9.94|10|10.06|10.06||10.12|10.25|10.12|10.06|10|10.19|10.19|10.12|10|10|10|10.19|10.12|10.12|10.06|10.19|9.88|9.88|9.88|10.06|10.31|10.31|10.19|10.19|10.31|10.44|10.38|10.38|10.62|11.06|11.19|11.38|11.44|11.5|11.44|11.31|11.25|11.19|11.19|11.06|11||11|11|10.94|11|10.94|11|11|10.81|10.69|10.75|10.75|10.81|10.75|10.62|10.62|10.62|10.56|10.56|10.56|10.44|10.44|10.38|10.38|10.25|10.25|10.12|10.19||10.19|10.19|10.25|10.31|10.38|10.19|10.12|10.06|10.12|10.19|10.19|10.19|10|9.88|9.81|9.81|9.75|9.75|9.75|10.12|10.25|10.19|10.19|10.19|10.12|10.06|10|9.94|10.12|10|10|10|9.88|9.88|9.75||9.94|9.94|9.94|9.94|9.88|9.81|9.75|9.75|9.62|9.56|9.56|9.5|9.44|9.38|9.31|9.31|9.31|9.31|9.31|9.25|9.25|9.19|9.25|9.25|9.25|9.25|9.31|9.31|9.25|9.31|9.31|9.38|9.38||9.31|9.31|9.31|9.31|9.31|9.25|9.25|9.19|9.06|9.06|9|9|9.06|8.94|9.19|9.19|9.19|9.31|9.31|9.38|9.25|9.25|9.31|9.38|9.31|9.38|9.31|9.31|9.25|9.12|9.12|9.25|9.31||9.25|9.12|9.12|9.19||9.06|9|9.25|9.31|8.94|8.88|8.88|8.88|8.94|8.94|8.81|8.88|8.88|8.88|8.94|9
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.14|1.12|1.14|1.15|1.15|1.16|1.14|1.15|1.13|1.12|1.11|1.1|1.07|1.03|1.02|1.01|0.99|1|1.02|1.03|1.04|1.04|1.03|1.05|1.03|1.04|1.07|1.06|1.06|1.05|1.03|1.02|1.02|1.02|1.03|1.01|1.01||1.05|1.06|1.08|1.1|1.08|1.07|1.04|1.04|1.05|1.02|1.09|1.12|1.12|1.12|1.15|1.12|1.15|1.2||1.22|1.21|1.22|1.22|1.21|1.25|1.28|1.27|1.26|1.25|1.25|1.26|1.28|1.26|1.27|1.28|1.26|1.25|1.26|1.27|1.28|1.26|1.23|1.18|1.2|1.26|1.27|1.25|1.31|1.29|1.31|1.31|1.34|1.34|1.32|1.27|1.26|1.25|1.26|1.25|1.23||1.23|1.23|1.22|1.18|1.16|1.16|1.14|1.14|1.13|1.15|1.15|1.18|1.17|1.17|1.17|1.18|1.18|1.16|1.17|1.18|1.18|1.11|1.1|1.05|1.05|1.06|1.08||1.06|1.06|1.07|1.08|1.07|1.06|1.06|1.06|1.06|1.06|1.06|1.05|1.03|1.03|1.03|1|0.98|0.97|0.96|0.95|0.93|0.95|0.95|0.95|0.95|1.02|1.02|1.01|1.02|1|1.04|1.03|1.05|1.04|1.03||1.05|1.04|1.04|1.05|1.05|1.05|1.04|1.03|1.04|1.05|1.04|1.05|1.04|1.08|1.09|1.09|1.1|1.1|1.09|1.06|1.05|1.06|1.09|1.11|1.09|1.08|1.08|1.06|1.05|1.05|1.05|1.08|1.08||1.09|1.11|1.1|1.1|1.11|1.12|1.08|1.09|1.1|1.09|1.09|1.09|1.1|1.05|1.05|0.99|1.01|1.04|1.04|1.02|1|0.98|1.08|1.06|1.02|1|0.98|0.99|0.98|0.95|0.95|0.96|0.97||0.97|0.98|0.98|0.98||0.99|0.98|1|1|0.98|0.96|0.96|0.96|0.93|0.91|0.89|0.87|0.87|0.87|0.88|0.88
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|10.08|10|10|9.83|9.96|9.88|9.75|9.71|9.71|9.83|9.83|9.79|9.75|9.67|9.54|9.71|9.75|9.58|9.63|9.67|9.71|9.67|9.67|9.58|9.67|9.5|9.46|9.46|9.46|9.46|9.42|9.42|9.33|9.54|9.54|9.46|9.33||9.33|9.33|9.29|9.25|9.42|9.33|9.29|9.29|9.25|9.21|9.38|9.5|9.88|9.88|9.88|9.88|9.92|9.88||9.88|9.92|9.79|9.83|9.83|9.88|9.88|9.92|9.88|9.83|9.92|9.92|9.92|9.88|9.88|9.88|9.88|9.83|9.83|9.92|9.83|9.58|9.5|9.67|9.83|10.04|10.08|10.08|10.08|10.04|10.17|10.04|9.92|9.75|9.5|9.5|9.58|9.75|9.83|9.88|9.92||9.75|9.67|9.58|9.75|9.75|9.83|9.92|9.83|9.92|9.96|9.92|9.83|9.88|9.92|9.83|9.92|10.17|10.25|10.08|10.08|10.04|9.88|9.88|9.83|9.88|9.83|9.83||9.88|9.88|9.88|9.92|9.83|9.75|9.75|9.42|9.5|9.5|9.5|9.25|9.25|9.29|9.21|9|8.96|8.83|8.83|9.21|9.33|9.38|9.46|9.38|9.42|9.38|9.46|9.42|9.25|9.25|9.25|9.29|9.25|9.25|9.21||9.08|9.25|9.33|9.33|9.42|9.42|9.04|9.04|9.04|9.04|9.04|9.08|9.33|9.33|9.38|9.33|9.42|9.25|9.33|9.42|9.42|9.58|9.67|9.75|9.96|9.88|9.92|9.83|9.79|9.75|9.71|9.67|9.75||9.75|9.75|9.5|9.25|9.5|9.54|9.54|9.5|9.58|9.67|9.67|9.67|9.92|9.92|9.83|9.67|9.67|9.54|9.38|9.08|8.96|8.92|8.92|9.08|8.83|8.67|8.42|8.38|8.33|8.42|8.33|8.25|8.17||8.5|8.54|8.58|8.79||8.71|8.58|8.58|8.58|8.5|8.21|8.08|8|8.13|8.13|8|8|7.96|8.04|8.17|8.17
00441|7967|/equities/state-street|SnP500/R1000VALUE|2.43|2.3|2.25|2.2|2.19|2.19|2.2|2.19|2.17|2.12|2.11|2.11|2.1|2.05|1.98|1.95|1.95|1.94|1.91|1.9|1.88|1.88|1.88|1.87|1.87|1.88|1.88|1.88|1.89|1.88|1.87|1.88|1.91|1.9|1.9|1.88|1.85||1.84|1.81|1.81|1.79|1.75|1.75|1.75|1.8|1.81|1.84|1.88|1.88|1.91|1.88|1.88|1.84|1.9|1.9||1.87|1.94|1.95|1.94|1.94|1.94|1.97|1.98|2.02|1.95|1.95|1.94|1.92|1.91|1.91|1.88|1.85|1.84|1.83|1.88|1.91|1.91|1.91|1.9|1.9|1.9|1.85|1.95|1.98|1.99|2|2.01|2.01|2|1.99|1.99|1.98|1.98|1.98|1.99|2||1.96|2.03|2.07|2.09|2.11|2.11|2.12|2.12|2.12|2.11|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.06|2.03|2.03|2.03|2.04|2.03|2.03||2.03|2.05|2.05|2.04|1.99|1.95|1.93|1.87|1.84|1.82|1.81|1.81|1.8|1.75|1.72|1.7|1.7|1.7|1.7|1.71|1.7|1.7|1.69|1.67|1.67|1.64|1.61|1.58|1.59|1.59|1.59|1.59|1.59|1.59|1.59||1.59|1.59|1.61|1.62|1.62|1.62|1.62|1.62|1.63|1.63|1.66|1.66|1.64|1.64|1.63|1.63|1.62|1.62|1.63|1.63|1.66|1.66|1.66|1.65|1.64|1.62|1.61|1.6|1.59|1.65|1.69|1.7|1.73||1.68|1.66|1.62|1.6|1.59|1.59|1.55|1.53|1.52|1.52|1.53|1.52|1.51|1.5|1.51|1.48|1.47|1.46|1.46|1.45|1.45|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.45|1.43|1.42|1.42||1.44|1.44|1.42|1.42||1.43|1.41|1.4|1.38|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.36|1.35|1.36
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.48|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.48|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.46|0.47|0.47|0.45|0.44|0.44|0.43|0.42|0.41|0.4|0.39|0.39|0.38|0.38|0.4|0.41|0.41|0.41|0.4|0.41|0.43|0.42|0.43|0.42|0.42|0.38|0.38|0.42|0.42|0.43|0.44|0.45|0.45|0.46|0.46|0.45|0.45|0.45|0.45||0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.46|0.47|0.47|0.47|0.48|0.48|0.48|0.48|0.48|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.47|0.47|0.47|0.47|0.47|0.47|0.47||0.47|0.47|0.47|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.43|0.43|0.42|0.42|0.42|0.42|0.41||0.42|0.41|0.41|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.44|0.44|0.44|0.43|0.41||0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.39|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.32|1.32|1.3|1.32|1.33|1.33|1.31|1.32|1.29|1.27|1.25|1.24|1.26|1.26|1.23|1.21|1.2|1.21|1.21|1.21|1.19|1.19|1.21|1.24|1.21|1.21|1.2|1.17|1.18|1.18|1.18|1.18|1.18|1.16|1.13|1.12|1.12||1.1|1.12|1.14|1.14|1.14|1.1|1.09|1.09|1.1|1.1|1.12|1.14|1.16|1.16|1.16|1.17|1.18|1.17||1.17|1.19|1.19|1.19|1.19|1.19|1.19|1.2|1.2|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.18|1.19|1.19|1.21|1.2|1.19|1.18|1.2|1.2|1.2|1.2|1.2|1.22|1.21|1.2|1.23|1.21|1.21|1.2|1.18|1.18|1.17|1.17|1.15||1.14|1.15|1.14|1.14|1.09|1.09|1.09|1.09|1.08|1.08|1.07|1.07|1.08|1.07|1.1|1.09|1.1|1.1|1.1|1.11|1.11|1.11|1.12|1.12|1.12|1.12|1.12||1.11|1.1|1.1|1.12|1.11|1.09|1.08|1.08|1.08|1.09|1.08|1.08|1.08|1.09|1.09|1.08|1.05|1.05|1.04|1.04|1.04|1.03|1.08|1.09|1.08|1.08|1.07|1.09|1.07|1.06|1.05|1.05|1.03|1.04|1.03||1.02|1.03|1.05|1.07|1.05|1.05|1.05|1.07|1.07|1.06|1.04|1.01|1.01|1.02|1.04|1.07|1.1|1.09|1.09|1.09|1.1|1.11|1.1|1.11|1.11|1.1|1.11|1.12|1.12|1.14|1.14|1.13|1.12||1.11|1.1|1.09|1.09|1.1|1.09|1.09|1.09|1.09|1.09|1.08|1.09|1.09|1.1|1.09|1.11|1.11|1.12|1.09|1.06|1.06|1.07|1.07|1.08|1.05|1.04|1|0.99|1.02|1.04|1.05|1.05|1.05||1.05|1.06|1.07|1.07||1.07|1.07|1.09|1.1|1.05|1.05|1.02|1.02|1.03|1.05|1.02|1.02|1.01|1.01|0.99|0.97
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.51|3.52|3.55|3.56|3.57|3.52|3.45|3.42|3.35|3.33|3.3|3.24|3.22|3.26|3.24|3.19|3.18|3.2|3.27|3.25|3.28|3.26|3.25|3.29|3.23|3.26|3.21|3.21|3.18|3.17|3.11|3.12|3.17|3.16|3.21|3.15|3.11||3.04|3.09|3.15|3.23|3.21|3.15|3.05|3.08|3.17|3.16|3.19|3.22|3.25|3.28|3.21|3.19|3.22|3.23||3.29|3.27|3.25|3.21|3.2|3.22|3.29|3.3|3.32|3.25|3.27|3.31|3.3|3.31|3.29|3.31|3.23|3.21|3.21|3.21|3.25|3.27|3.17|3.17|3.21|3.25|3.23|3.26|3.41|3.43|3.43|3.44|3.44|3.39|3.3|3.29|3.32|3.4|3.39|3.4|3.4||3.37|3.42|3.48|3.51|3.48|3.5|3.56|3.53|3.52|3.47|3.47|3.47|3.51|3.51|3.5|3.61|3.55|3.62|3.68|3.69|3.71|3.67|3.59|3.57|3.51|3.48|3.53||3.5|3.52|3.48|3.43|3.46|3.49|3.42|3.36|3.35|3.35|3.36|3.29|3.23|3.19|3.17|3.06|2.99|3.08|3.15|3.24|3.29|3.25|3.24|3.23|3.24|3.21|3.22|3.14|3.11|3.09|3.05|3.02|3.02|3.02|3.04||3.1|3.17|3.21|3.23|3.18|3.17|3.15|3.14|3.14|3.12|3.19|3.08|3.03|3.07|3.08|3.15|3.12|3.07|3.02|3.08|3.09|3.14|3.07|3.08|3.08|3.07|3.1|3.08|3.06|3.15|3.21|3.21|3.23||3.21|3.21|3|3.04|3.1|3.12|3.09|3.08|3.07|2.94|2.99|2.99|3.02|2.98|2.97|2.99|2.96|2.94|2.91|2.82|2.79|2.74|2.71|2.73|2.76|2.76|2.71|2.71|2.58|2.55|2.45|2.46|2.54||2.56|2.6|2.7|2.74||2.73|2.75|2.77|2.75|2.7|2.65|2.66|2.62|2.62|2.69|2.69|2.68|2.64|2.64|2.7|2.71
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|6.22|6.27|6.27|6.22|6.22|6.3|6.17|6.09|6.16|6.19|6.09|6.09|6.12|6.11|6.09|6.05|6.02|6|5.92|5.77|5.78|5.78|5.81|5.77|5.81|5.81|5.61|5.55|5.52|5.52|5.59|5.61|5.59|5.56|5.58|5.72|5.62||5.8|5.84|5.91|5.95|5.95|5.95|6.09|6.22|6.28|6.28|6.31|6.38|6.36|6.34|6.34|6.2|6.41|6.58||6.64|6.7|6.86|6.83|6.8|6.83|6.83|6.8|6.72|6.53|6.47|6.47|6.41|6.38|6.38|6.44|6.45|6.7|6.88|6.97|6.97|6.98|7|7|7.06|7.08|6.95|6.89|6.78|6.62|6.81|7.31|7.31|7.16|7.22|7.3|7.11|6.84|6.77|6.73|6.75||6.75|6.78|6.81|6.78|6.66|6.58|6.47|6.45|6.44|6.44|6.38|6.28|6.2|6.16|6.2|6.27|6.3|6.34|6.39|6.38|6.36|6.38|6.45|6.38|6.38|6.38|6.39||6.34|6.34|6.34|6.36|6.33|6.22|6.25|6.19|6.16|6.19|6.16|5.91|5.77|5.77|5.77|5.81|5.78|5.83|5.84|5.88|5.86|5.81|5.55|5.47|5.41|5.41|5.48|5.52|5.45|5.48|5.56|5.56|5.44|5.44|5.55||5.64|5.67|5.69|5.5|5.66|5.59|5.48|5.19|5.17|5.17|5.16|5.16|5.02|5|5|5.12|5.08|5.03|4.97|5.14|5.17|5.22|5.28|5.28|5.23|5.09|5.22|5.25|5.2|5.33|5.41|5.3|5.25||5.3|5.31|5.12|5.05|5|5|4.97|4.88|4.8|4.66|4.67|4.7|4.62|4.69|4.69|4.67|4.66|4.59|4.56|4.5|4.47|4.42|4.41|4.33|4.2|4.22|4.19|4.19|4.16|4.11|4.05|4.06|4.16||4.12|4.09|4.09|4.11||4.11|4.11|4.08|4.06|3.97|3.95|3.94|3.88|3.92|3.95|4|4.09|4.06|4.06|4|4
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|3.93|3.95|4|3.98|4.02|4.1|4.05|3.93|3.95|3.98|4.07|4|3.95|3.9|3.93|3.93|3.9|3.9|3.8|3.78|3.88|3.98|4.05|4.07|4.07|4.1|4.05|4.02|3.98|4|3.98|4.02|4|4.02|4.1|4.02|4.02||4|3.93|3.9|3.93|3.83|3.83|3.75|3.9|4.2|4.26|4.21|4.2|4.43|4.41|4.43|4.44|4.48|4.48||4.49|4.48|4.46|4.43|4.39|4.46|4.44|4.35|4.39|4.44|4.39|4.44|4.35|4.28|4.23|4.16|4.08|4.05|4.13|4.25|4.05|3.93|3.85|3.74|3.77|3.84|3.85|3.7|3.75|3.67|3.7|3.7|3.77|3.8|3.82|3.9|3.92|3.79|3.82|3.79|3.69||3.69|3.72|3.56|3.59|3.57|3.57|3.62|3.46|3.42|3.39|3.36|3.39|3.36|3.33|3.34|3.37|3.34|3.37|3.37|3.46|3.36|3.33|3.29|3.28|3.23|3.23|3.23||3.19|3.16|3.11|3.16|3.19|3.09|3.03|3.09|3.14|3.16|3.13|3.05|3.09|3.09|3.08|2.98|2.98|3|2.96|3|3.13|3.09|3.16|3.09|3.11|3.14|3.19|3.23|3.24|3.16|3.09|3.08|3.06|3.01|3.03||3|2.98|3.09|3.09|2.9|2.91|2.9|2.91|2.93|2.9|2.96|2.88|2.77|2.8|2.83|2.83|2.98|3.19|3.26|3.23|3.24|3.23|3.34|3.21|3.03|3.03|2.98|2.95|2.95|2.96|3.01|3|3.01||2.96|2.9|2.83|2.81|2.81|2.83|2.83|2.83|2.85|2.78|2.8|2.75|2.73|2.72|2.73|2.7|2.72|2.72|2.72|2.62|2.6|2.6|2.53|2.52|2.49|2.47|2.39|2.37|2.42|2.42|2.42|2.49|2.5||2.55|2.53|2.42|2.39||2.4|2.42|2.4|2.32|2.26|2.27|2.29|2.3|2.26|2.06|2.04|2.01|1.99|2.07|2.11|2.14
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.91|0.91|0.92|0.92|0.92|0.94|0.92|0.92|0.91|0.89|0.87|0.86|0.86|0.86|0.86|0.85|0.84|0.85|0.86|0.85|0.85|0.84|0.84|0.85|0.83|0.84|0.81|0.8|0.79|0.79|0.79|0.8|0.8|0.8|0.8|0.79|0.78||0.77|0.76|0.78|0.79|0.78|0.75|0.75|0.76|0.78|0.78|0.79|0.8|0.82|0.82|0.84|0.84|0.84|0.83||0.82|0.82|0.82|0.81|0.81|0.8|0.81|0.8|0.81|0.82|0.81|0.82|0.81|0.8|0.78|0.78|0.77|0.78|0.81|0.81|0.8|0.81|0.78|0.76|0.76|0.77|0.77|0.81|0.84|0.83|0.84|0.86|0.86|0.83|0.84|0.85|0.79|0.8|0.8|0.84|0.85||0.86|0.88|0.88|0.88|0.87|0.87|0.85|0.85|0.85|0.85|0.85|0.84|0.84|0.82|0.84|0.85|0.85|0.85|0.84|0.83|0.83|0.8|0.8||0.83|0.83|0.83||0.82|0.82|0.82|0.83|0.83|0.8|0.77|0.75|0.75|0.75|0.74|0.71|0.71|0.7|0.7|0.69|0.68|0.7|0.72|0.71|0.71|0.71|0.7|0.7|0.69|0.69|0.69|0.67|0.65|0.65|0.65|0.64|0.64|0.63|0.64||0.64|0.64|0.65|0.66|0.66|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.65|0.64|0.64|0.63|0.63|0.63|0.64|0.64|0.64|0.64|0.65|0.66|0.66|0.66|0.66|0.64|0.63|0.64|0.66|0.67|0.67||0.66|0.66|0.63|0.62|0.65|0.66|0.66|0.66|0.65|0.64|0.63|0.63|0.63|0.61|0.59|0.6|0.61|0.59|0.59|0.57|0.57|0.57|0.58|0.57|0.56|0.55|0.54|0.54|0.52|0.52|0.52|0.51|0.51||0.52|0.53|0.54|0.55||0.55|0.55|0.54|0.55|0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.52|0.51|0.51|0.51|0.52
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.8|9.81|9.97|9.95|10.03|10.14|9.89|9.72|9.72|9.56|9.44|9.27|9.16|9.14|9.02|9|8.91|8.88|8.86|8.78|8.75|8.8|8.72|8.62|8.61|8.55|8.47|8.47|8.47|8.47|8.44|8.45|8.53|8.53|8.53|8.45|8.42|8.38|8.28|8.5|8.58|8.59|8.59|8.59|8.53|8.53|8.59|8.81|8.89|8.94|9|9.02|9|8.98|8.97|8.95||8.92|8.92|8.78|8.75|8.75|8.75|8.73|8.64|8.78|8.8|8.8|8.78|8.78|8.8|8.91|8.97|8.98|9.03|9.06|9.12|9.22|8.95|8.73|8.62|8.62|8.72|8.72|8.78|9|9.14|9.22|9.2|9.25|9.3|8.98|8.8|8.78|8.81|8.83|8.88|8.89||8.89|8.97|9|9.03|8.94|8.84|8.81|8.78|8.81|8.81|8.75|8.7|8.67|8.67|8.69|8.72|8.77|8.77|8.69|8.66|8.61|8.59|8.64|8.64|8.64|8.69|8.72||8.72|8.61|8.61|8.55|8.72|8.7|8.73|8.7|8.7|8.69|8.72|8.67|8.61|8.42|8.41|8.31|8.19|8.19|8.27|8.44|8.42|8.03|7.81|7.72|7.67|7.83|7.86|7.83|7.88|7.66|7.52|7.48|7.44|7.41|7.41||7.53|7.52|7.56|7.66|7.53|7.25|7.12|7.02|6.95|7.03|7.05|7.08|7.03|6.98|6.98|6.97|6.98|6.92|6.88|6.91|6.97|7.09|7.11|7.09|7.06|7.03|7.06|7.03|6.98|6.95|6.97|7.14|7.12||7.09|7.02|6.94|6.94|7|7.06|7.08|7.17|7.19|6.88|6.61|6.42|6.44|6.44|6.58|6.7|6.66|6.56|6.27|6.22|6.19|6.19|6.22|6.2|6.19|6.14|6.02|5.92|5.92|6.19|6.3|6.5|6.56||6.67|6.61|6.77|6.88||6.88|6.7|6.48|6.38|6.17|6.14|6.11|6.08|6.06|6.02|5.98|5.98|5.97|6.06|6.06|6.06
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|4.77|4.72|4.72||4.83|4.72|4.72|4.83|4.72|4.77|4.72|4.72|4.72|4.72|4.77|4.77|4.77|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.66|4.66|4.66|4.66|4.66|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61||4.61|4.61|4.61|4.61|4.55|4.55|4.55|4.61|4.61|4.61|4.61|4.66|4.66|4.66|4.61|4.61|4.61|4.55||4.66|4.66|4.66|4.66|4.66|4.72|4.72|4.66|4.66|4.66|4.66|4.61|4.61|4.55|4.55|4.55|4.66|4.72|4.89|5.05|5|5|5|4.89|4.77|4.72|4.66|4.61|5.05|5.16|5.16|5.16|5.16|5.22|5.22|5.22|5.22|5.22|5.33|5.27|5.27||5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.27|5.22|5.22|4.94|4.94|5|5.5|5.5|5.55|5.61|5.61|5.61|5.72|5.77|5.77|5.83|5.77|5.77||5.77|5.77|5.83|5.83|5.83|5.83|5.83|5.88|5.88|5.94|5.61|5.38|5.22|5.11|5.16|5.05|4.83|4.66|4.66|4.66|4.64|4.61|4.61|4.61|4.61|4.61|4.61|4.55|4.55|4.55|4.55|4.55|4.55|4.55|||4.55|4.52|4.52|4.52|4.58|4.58|4.58|4.58|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.66|4.66|4.66|4.58|4.47|4.44|4.39|4.39|4.36|4.36|4.3|4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.16|4.14|4.14|4.14|4.08|4.05|4.05||4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.94||3.94|3.94|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.94|3.94|3.94||3.94|3.94|3.94|3.94||3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.97|3.97|3.97|3.97
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2.81|2.86|2.92|2.89|2.92|2.97|2.92|2.83|2.75|2.72|2.67|2.61|2.56|2.56|2.56|2.53|2.5|2.5|2.5|2.47|2.56|2.5|2.5|2.44|2.44|2.42|2.4|2.38|2.36|2.39|2.44|2.36|2.53|2.44|2.39|2.36|2.36|2.33|2.25|2.31|2.39|2.42|2.43|2.42|2.4|2.44|2.43|2.36|2.47|2.5|2.61|2.58|2.6|2.64|2.64|2.64||2.64|2.58|2.56|2.58|2.67|2.67|2.67|2.61|2.56|2.56|2.61|2.64|2.61|2.61|2.64|2.69|2.67|2.67|2.67|2.61|2.67|2.64|2.58|2.5|2.53|2.58|2.72|2.75|2.83|2.81|2.78|2.67|2.64|2.78|2.78|2.75|2.61|2.56|2.54|2.58|2.56||2.53|2.36|2.36|2.36|2.25|2.22|2.19|2.17|2.14|2.11|2.14|2.08|2.11|2.11|2.11|2.17|2.17|2.19|2.19|2.14|2.14|2.14|2.17|2.14|2.17|2.19|2.19||2.22|2.22|2.17|2.22|2.17|2.11|2.03|2.06|2|2.06|2.22|2.28|2.28|2.31|2.31|2.31|2.28|2.25|2.22|2.08|2|2.08|2.06|2.03|2|1.97|2|1.97|1.92|1.87|1.87|1.87|1.86|1.86|1.86||1.84|1.84|1.84|1.84|1.83|1.81|1.81|1.8|1.8|1.79|1.8|1.84|1.88|1.88|1.88|1.89|1.88|1.84|1.82|1.73|1.8|1.92|1.93|1.91|1.87|1.86|1.81|1.76|1.74|1.71|1.69|1.67|1.69||1.66|1.66|1.67|1.67|1.66|1.64|1.6|1.59|1.59|1.57|1.57|1.62|1.61|1.61|1.59|1.57|1.56|1.44|1.42|1.42|1.42|1.43|1.46|1.43|1.43|1.43|1.43|1.41|1.41|1.44|1.41|1.22|1.31||1.5|1.39|1.33|1.31||1.31|1.31|1.26|1.24|1.23|1.22|1.22|1.16|1.14|1.09|1.08|1.08|1.08|1.07|1.07|1.08
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.15|2.16|2.16|2.16|2.18|2.18|2.16|2.12|2.08|2.1|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.07|2.04|2.04|2.05|2.04|2.05|2.05|2.03|2|1.99|1.99|1.97|1.97|1.97|1.97|1.99|1.99|1.99|1.99|1.99|1.99|1.97|1.94|1.9|1.89|1.88|1.89|1.89|1.89|1.89|1.89|1.89|1.9|1.9|1.92||1.9|1.9||1.9|1.92|1.92|1.92|1.9|1.9|1.9|1.9|1.89|1.89|1.88|1.9|1.9|1.92|1.9|1.9|1.89|1.89|1.9|1.93|1.99|1.92|1.88|1.89|1.94|2.01|2.01|2.03|2.05|2.11|2.15|2.25|2.27|2.27|2.27|2.3|2.31|2.33|2.33|2.33|2.19||2.14|2.11|2.08|2.05|2|1.97|1.97|1.96|1.94|1.94|1.94|1.93|1.94|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.94|1.93|1.92|1.9|1.92|1.86|1.86||1.86|1.84|1.84|1.85|1.88|1.88|1.81|1.77|1.73|1.73|1.73|1.71|1.71|1.68|1.66|1.63|1.6|1.6|1.6|1.58|1.53|1.53|1.53|1.53|1.53|1.51|1.51|1.51|1.51|1.5|1.48|1.47|1.46|1.47|1.46||1.46|1.46|1.47|1.45|1.45|1.43||1.42|1.42|1.41|1.41|1.41|1.4|1.4|1.41|1.4|1.4|1.38|1.38|1.38|1.39|1.39|1.39|1.39|1.4|1.4|1.4||1.4|1.4|1.4|1.41|1.41||1.41|1.42|1.42|1.42|1.41|1.43|1.43|1.44|1.44|1.44|1.45|1.45||1.45|1.45|1.45|1.45|1.42|1.42|1.42|1.41|1.42|1.41|1.42|1.4|1.42|1.42|1.41|1.41|1.45|1.45|1.46|1.46||1.46|1.46|1.46|1.46||1.46|1.45|1.43|1.38|1.38|1.38|1.37|1.37|1.37|1.36|1.34|1.34|1.34|1.33|1.35|1.34
00463|32535|/equities/udr|SnP500/R1000VALUE|6.62|6.81|6.62|6.75|6.62|6.56|6.62|6.56|6.56|6.5|6.56|6.56|6.5|6.5|6.56|6.5|6.5|6.56|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.56|6.56|6.56|6.56|6.56|6.56||6.5|6.5|6.5|6.62|6.5|6.56|6.5|6.5|6.5|6.62|6.69|7|7|7|7|7|7.06|7||7.06|7|7|7|7|7|6.94|7|7|7|7.25|7.12|7|7|7|7|7.12|7|7|7|7.25||7|7|7|7.12||7.25|7|7|7|7|6.88|6.88|6.88|6.88|6.75|7|6.69|6.69|6.69||6.62|6.62|6.75|6.62|6.38|6.38|6.5||6.5|6.5|6.62|6.62|6.62|6.62|6.62|6.62|6.62||6.62|6.62|6.75|6.62|6.62|6.62|6.69|6.62|6.62||6.75|6.75|6.62|6.81|6.62|6.81|6.62|6.88|6.62|6.62|6.62|6.81|6.75|6.94|6.75|6.75|6.75|6.88|6.94|6.94|6.75|6.75|6.75|6.75|6.75|7|6.75|6.88|7|6.75|6.75|6.75|6.62|6.62|6.75||6.62|6.62|6.69|6.62|6.62|6.62|6.5|6.44||6.5|6.44|6.5|6.5|6.38|6.38|6.5|6.38|6.5|6.38|6.38|6.38|6.5|6.44|6.5|6.5|6.5|6.5|6.38|6.5|6.31|6.25|6.25|6.12||6.12|6.38|6.12|5.75|5.75|6|5.88|6||5.81|5.81|5.81|5.88|5.88|5.75||5.88|5.62|5.62||5.62|5.62|5.62|5.62|5.5|5.5|5.5|5.38|5.38|5.25|5.19|5.19|||5.12|5.12|5.12|5.12||5.12|5.19|5.19|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.12
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|6.23|6.16|6.19|6.16|6.19|6.17|6.08|6.06|6.02|6.09|6.19|6.2|6.16|6.12|6.16|6.16|6.09|6.08|6.11|6.11|6.06|6.06|6.06|6.09|5.98|5.97|5.83|5.83|5.8|5.83|5.83|5.83|5.91|5.94|5.94|5.88|5.8||5.69|5.77|5.78|5.72|5.66|5.72|5.66|5.67|5.73|5.77|5.88|5.91|6|6.02|6|6.03|6.19|6.23||6.16|6.09|6.02|5.94|5.91|5.97|5.98|5.98|5.97|5.92|5.94|5.98|5.98|5.94|5.95|5.94|5.97|6.02|6.08|6.16|6.27|6.31|6.33|6.36|6.41|6.45|6.45|6.38|6.44|6.42|6.42|6.41|6.38|6.22|6.22|6.12|5.98|5.95|6.02|6.06|6.11||6.03|5.98|5.91|5.95|5.91|5.91|5.95|5.89|5.84|5.81|5.84|5.89|5.86|5.83|5.72|5.89|6.02|6.03|6.05|6.14|6.2|6.22|6.2|6.2|6.14|6.08|6.14||6.23|6.2|6.25|6.31|6.42|6.31|6.3|6.27|6.3|6.33|6.38|6.31|6.22|6.3|6.25|6.03|5.97|5.95|6|6.03|6.02|6.08|5.73|5.7|5.72|5.8|5.84|5.91|5.92|5.92|5.91|5.89|5.89|5.94|5.92||5.97|6|6.06|6.17|5.94|5.91|5.94|5.91|5.84|5.84|5.95|5.97|5.88|5.81|5.81|5.88|5.89|5.8|5.8|5.91|6|6.09|6.2|6.16|6.09|6.06|6.03|5.95|5.8|5.84|5.94|6|6.09||6.08|6.09|6.02|6.03|6|6.02|5.92|5.91|5.95|5.8|5.8|5.81|5.84|5.67|5.67|5.73|5.75|5.61|5.64|5.52|5.45|5.5|5.52|5.39|5.22|5.25|5.2|5.17|5.08|5.08|4.98|5.05|4.97||5.08|5.09|5.06|5.05||4.94|4.89|5|5.08|4.98|4.91|4.86|4.94|4.92|4.94|4.89|4.78|4.69|4.72|4.72|4.72
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.65|1.62|1.59|1.59|1.59|1.61|1.45|1.42|1.38|1.36|1.38|1.38|1.36|1.38|1.39|1.41|1.41|1.41|1.42|1.43|1.45|1.48|1.51|1.48|1.45|1.43|1.45|1.42|1.35|1.31|1.32|1.35|1.46|1.48|1.48|1.68|1.63|1.66|1.63|1.65|1.68|1.72|1.7|1.62|1.61|1.59|1.78|1.78|1.79|1.8|1.76|1.73|1.73|1.73|1.76|1.79||1.78|1.76|1.78|1.78|1.79|1.79|1.83|1.82|1.8|1.83|1.88|1.9|1.89|1.88|1.88|1.9|1.86|1.86|1.89|1.95|2.03|2.02|2|2|2.05|2.12|2.12|2.09|2.13|2.13|2.14|2.14|2.13|2.09|2.2|2.23|2.23|2.22|2.22|2.23|2.17||2.1|2.1|2.12|2.14|2.13|2.13|2.12|2.16|2.1|2.1|2.02|2|2|2|1.99|1.96|1.96|1.99|2|1.96|1.93|1.9|1.92|1.85|1.8|1.83|1.85||1.9|1.88|1.93|1.92|1.92|1.89|1.88|1.89|1.88|1.88|1.92|1.76|1.7|1.68|1.66|1.63|1.59|1.59|1.59|1.62|1.63|1.62|1.62|1.63|1.63|1.65|1.66|1.65|1.63|1.65|1.62|1.62|1.62|1.61|1.65||1.65|1.62|1.63|1.65|1.65|1.63|1.65|1.65|1.65|1.65|1.65|1.62|1.59|1.59|1.59|1.56|1.59|1.62|1.65|1.68|1.68|1.68|1.65|1.63|1.62|1.62|1.62|1.61|1.61|1.66|1.65|1.65|1.62||1.59|1.68|1.66|1.62|1.62|1.59|1.59|1.56|1.53|1.53|1.51|1.51|1.53|1.51|1.53|1.42|1.45|1.48|1.48|1.39|1.31|1.34|1.28|1.26|1.19|1.15|1.14|1.14|1.14|1.14|1.14|1.14|1.14||1.14|1.14|1.14|1.16||1.18|1.18|1.18|1.16|1.16|1.16|1.14|1.14|1.16|1.16|1.19|1.14|1.11|1.14|1.14|1.16
00472|8174|/equities/unum-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2.91|2.89|2.9|2.9|2.89|2.91|2.88|2.84|2.84|2.82|2.79|2.82|2.85|2.8|2.74|2.69|2.69|2.74|2.73|2.65|2.63|2.65|2.62|2.68|2.53|2.44|2.39|2.33|2.31|2.34|2.33|2.31|2.27|2.26|2.28|2.28|2.26|2.29|2.29|2.34|2.34|2.33|2.33|2.32|2.28|2.38|2.41|2.41|2.38|2.36|2.36|2.36|2.39|2.38|2.38|2.35||2.36|2.34|2.32|2.33|2.26|2.26|2.28|2.32|2.26|2.25|2.24|2.24|2.24|2.21|2.22|2.24|2.19|2.16|2.2|2.21|2.21|2.2|2.21|2.18|2.19|2.22|2.2|2.26|2.32|2.32|2.34|2.34|2.38|2.33|2.26|2.24|2.18|2.17|2.15|2.2|2.18||2.18|2.22|2.21|2.22|2.21|2.21|2.18|2.16|2.15|2.11|2.1|2.09|2.12|2.1|2.06|2.01|2.12|2.19|2.19|2.19|2.2|2.13|2.19|2.18|2.18|2.15|2.13||2.1|2.06|2.01|2.04|2.02|2|1.97|1.96|1.94|1.91|1.9|1.88|1.87|1.88|1.9|1.88|1.85|1.88|1.86|1.9|1.91|1.89|1.88|1.86|1.85|1.88|1.89|1.89|1.83|1.82|1.82|1.81|1.79|1.79|1.82||1.85|1.85|1.87|1.9|1.86|1.85|1.85|1.85|1.84|1.85|1.82|1.85|1.85|1.82|1.8|1.81|1.85|1.84|1.85|1.85|1.88|1.9|1.86|1.88|1.89|1.89|1.9|1.88|1.87|1.86|1.86|1.85|1.78||1.76|1.75|1.75|1.74|1.73|1.81|1.82|1.81|1.85|1.76|1.8|1.79|1.77|1.73|1.73|1.71|1.71|1.68|1.65|1.63|1.63|1.65|1.63|1.63|1.58|1.57|1.57|1.57|1.57|1.57|1.55|1.54|1.52||1.53|1.54|1.56|1.57||1.58|1.57|1.57|1.56|1.56|1.51|1.55|1.54|1.54|1.55|1.55|1.57|1.54|1.54|1.51|1.53
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.64|1.67|1.69|1.67|1.67|1.67|1.59|1.57|1.57|1.54|1.51|1.51|1.56|1.56|1.58|1.59|1.56|1.57|1.57|1.52|1.48|1.47|1.44|1.44|1.43|1.49|1.35|1.33|1.43|1.47|1.47|1.47|1.47|1.52|1.52|1.46|1.44|1.44|1.43|1.47|1.46|1.59|1.59|1.59|1.57|1.56|1.63|1.63|1.59|1.58|1.63|1.73|1.72|1.73|1.79|1.84||1.9|1.86|1.79|1.69|1.7|1.73|1.74|1.73|1.6|1.62|1.8|1.73|1.46|1.63|1.81|1.93|1.9|1.89|1.9|1.83|2.01|2.06|2.12|2.12|2.17|2.22|2.16|2.01|2.22|2.47|2.51|2.53|2.56|2.53|2.51|2.48|2.47|2.4|2.37|2.37|2.36||2.36|2.36|2.35|2.37|2.36|2.36|2.37|2.36|2.36|2.35|2.41|2.44|2.44|2.33|2.27|2.25|2.25|2.28|2.28|2.27|2.32|2.32|2.25|2.25|2.23|2.22|2.21||2.12|2.21|2.27|2.3|2.37|2.15|2.3|2.32|2.26|2.22|2.17|2.12|2.17|2.1|2.07|2|1.96|2.05|2.05|2.12|2.22|2.25|2.31|2.22|2.06|1.9|2.02|2.09|2.16|2.16|2.14|2.2|2.22|2.19|2.16||2.09|2.02|2.09|2.02|1.96|1.93|1.81|1.8|1.8|1.77|1.75|1.75|1.75|1.78|1.79|1.78|1.77|1.75|1.73|1.74|1.73|1.8|1.8|1.78|1.77|1.74|1.73|1.68|1.65|1.72|1.75|1.68|1.57||1.75|1.73|1.64|1.62|1.64|1.67|1.62|1.57|1.56|1.55|1.54|1.52|1.52|1.6|1.54|1.46|1.42|1.38|1.38|1.36|1.33|1.28|1.25|1.23|1.22|1.22|1.22|1.21|1.2|1.19|1.21|1.2|1.21||1.24|1.23|1.25|1.23||1.25|1.24|1.26|1.26|1.14|1.14|1.13|1.13|1.14|1.12|1.16|1.16|1.16|1.2|1.21|1.2
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.04|3|2.98|2.97|2.97|2.92|2.92|2.83|2.77|2.77|2.78|2.78|2.78|2.81|2.77|2.7|2.64|2.58|2.58|2.58|2.57|2.57|2.55|2.51|2.52|2.48|2.43|2.38|2.38|2.38|2.42|2.48|2.57|2.58|2.55|2.47|2.37||2.32|2.21|2.2|2.2|2.17|2.14|2.13|2.12|2.12|2.1|2.1|2.11|2.09||2.03|2.1|2.15|2.08||2.05|2.03|2.01|1.97|1.97|1.96|1.95|1.94|1.94|1.93|1.92|1.94|1.94|1.96|1.97|1.98|1.98|1.98|1.98|1.98||1.98|1.97|1.97|1.97|2|1.98|1.98|1.99||1.97||1.97|1.96|1.97|1.97|1.96|1.95|1.95|1.94|1.93|||1.94|1.93|1.94|1.93|1.94|1.96||2|2.01|2.01|1.99|1.93|1.92|1.9|1.89|1.88|1.87|1.87|1.86|1.86|1.86|1.86|1.87|1.87|1.85|1.84|||1.86|1.88|1.88|1.86|1.85|1.84|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.81|1.81|1.8|1.8|1.8||1.81|1.8|1.81|1.81|1.81|1.81|1.8|1.78|1.78|1.78|1.78|1.78||1.8|1.8|1.81|1.81|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.81|1.8|1.78|1.75|1.74|1.78|1.8|1.81|1.82|1.82|1.83|1.82|1.81|1.8|1.76|1.82|1.83|1.8|1.72|1.63|1.61||1.61|1.61|1.6|1.6|1.59|1.61|1.62|1.62|1.62|1.61|1.6|1.59|1.57|1.57|1.57|1.56|1.55|1.55|1.55|1.55|1.53|1.53|1.56|1.55|1.54|1.55|1.56|1.54|1.54|1.53||1.58|1.57||1.62|1.63|1.61|1.63||1.63|1.63|1.66|1.67|1.69|1.68|1.67|1.67|1.63|1.6|1.59|1.58|1.58|1.58|1.58|1.6
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|7.22|7.23|7.23|7.22|7.18|7.1|7.03|7.03|7.04|7|7|6.97|7.03|7.04|7.06|7.04|7.04|7.06|7.08|7.07|7.04|7.02|6.94|6.94|6.92|6.89|6.94|6.95|6.87|6.87|6.87|6.87|6.85|6.82|6.82|6.81|6.79||6.81|6.81|6.81|6.77|6.75|6.67|6.67|6.67|6.67|6.62|6.62|6.7|6.79|6.76|6.79|6.86|6.82|6.9||6.96|6.93|6.91|6.91|6.91|6.95|6.95|6.96|6.98|6.97|7|6.99|6.87|6.87|6.86|6.84|6.83|6.82|6.91|6.92|6.93|6.92|6.89|6.87|6.87|6.83|6.8|6.77|6.77|6.77|6.92|6.79|6.83|6.71|6.6|6.55|6.48|6.44|6.44|6.46|6.46||6.44|6.48|6.48|6.46|6.46|6.46|6.44||6.43|6.42|6.42|6.47|6.44|6.42|6.42|6.4|6.37|6.41|6.29|6.21|6.15|6.15|6.15|6.14|6.12|6.12|6.05||6.01|6|5.96|5.94|5.92|5.95|5.89|5.85|5.85|5.94|5.94|6.02|6.04|6.04|6.1|6.08|6.11|6.17|6.15|6.14|6.17|6.16|6.14|6.17|6.18|6.22|6.18|6.19|6.19|6.21|6.29|6.3|6.25|6.26|6.3||6.33|6.33|6.37|6.42|6.42|6.42|6.44|6.39|6.39|6.4|6.27|6.19|6.26|6.26|6.35|6.37|6.39|6.42|6.43|6.43|6.43|6.45|6.46|6.45|6.45|6.43|6.43|6.39|6.36|6.39|6.37|6.28|6.23||6.19|6.22|6.2|6.2|6.19|6.23|6.19|6.21|6.18|6.17|6.16|6.18|6.19|6.14|6.06|6|5.85|5.85|5.81|5.8|5.75|5.78|5.69|5.56|5.54|5.56|5.58|5.6|5.62|5.62|5.65|5.65|5.73||5.78|5.81|5.81|5.81||5.82|5.81|5.83|5.83|5.86|5.84|5.86|5.94|5.94|5.94|5.96|5.98|6|5.98|5.95|5.94
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|6.25|6.23|6.19|6.21|6.21|6.19|6.1|6.1|6.06|6.06|6.08|6.02|6.08|6.06|6.06|5.96|5.98|6.02|6|6.08|6.02|6.04|6.04|6.02|6|6.02|6|5.96|5.9|5.88|5.88|5.9|5.85|5.85|5.83|5.85|5.79||5.85|5.83|5.88|5.9|5.79|5.79|5.75|5.77|5.67|5.65|5.77|5.77|5.88|6.08|6.04|6.02|6|5.96||5.92|5.92|5.94|5.94|5.94|5.92|5.92|5.83|5.88|5.81|5.81|5.73|5.69|5.69|5.69|5.71|5.71|5.65|5.65|5.58|5.6|5.67|5.75|5.75|5.77|5.73|6|6.06|6.25|6.56|6.58|6.6|6.63|6.67|6.58|6.56|6.54|6.52|6.54|6.63|6.63||6.54|6.52|6.31|6.27|6.29|6.29|6.23|6.25|6.27|6.25|6.29|6.08|6.21|6.15|6.13|6.17|6.13|6.13|6.17|6.25|6.25|6.21|6.19|6.13|6.1|6.08|6.08||6.13|6.19|6.17|6.17|6.27|6|6|5.92|5.9|5.88|5.92|5.85|5.85|5.77|5.71|5.67|5.63|5.6|5.63|5.71|5.71|5.67|5.6|5.63|5.56|5.6|5.63|5.58|5.56|5.56|5.54|5.54|5.54|5.54|5.54||5.54|5.54|5.44|5.42|5.38|5.4|5.42|5.38|5.42|5.35|5.31|5.38|5.29|5.23|5.21|5.21|5.17|5.19|5.23|5.27|5.27|5.27|5.27|5.27|5.25|5.23|5.23|5.23|5.23|5.27|5.29|5.25|5.25||5.27|5.27|5.23|5.23|5.19|5.25|5.19|5.17|5.17|5.17|5.13|5.27|5.27|5.27|5.25|5.21|5.21|5.25|5.33|5.33|5.35|5.33|5.33|5.33|5.27|5.25|5.25|5.21|5.19|5.19|5.17|5.19|5.19||5.19|5.21|5.21|5.27||5.31|5.31|5.31|5.25|5.17|5.15|5.15|5.15|5.15|5.13|5.13|5.08|5.08|5.06|5.08|5.1
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.1|1.08|1.09|1.11|1.11|1.1|1.09|1.09|1.08|1.07|1.04|0.99|1.01|1.04|1|0.99|1|1|0.99|1.01|1.03|1.04|1.01|0.98|0.98|0.98|0.95|0.93|0.96|0.98|1|0.99|0.99|0.99|0.98|0.98|1||1|0.99|1|1|0.99|0.99|0.99|1|0.99|0.98|0.99|1|1.02|1.03|1.05|1.05|1.05|1.04||1.04|1.07|1.07|1.07|1.07|1.06|1.07|1.09|1.1|1.09|1.13|1.14|1.15|1.15|1.15|1.14|1.15|1.14|1.15|1.17|1.18|1.17|1.17|1.15|1.15|1.16|1.17|1.17|1.17|1.17|1.17|1.14|1.14|1.17|1.16|1.15|1.14|1.13|1.13|1.15|1.15||1.15|1.13|1.13|1.12|1.12|1.13|1.12|1.12|1.11|1.1|1.1|1.1|1.11|1.1|1.1|1.11|1.1|1.07|1.06|1.08|1.08|1.07|1.06|1.06|1.07|1.07|1.07||1.07|1.07|1.07|1.08|1.09|1.08|1.07|1.06|1.05|1.05|1.05|1.05|1.05|1.04|1.05|1.04|1.05|1.05|1.06|1.07|1.1|1.1|1.1|1.1|1.09|1.1|1.12|1.12|1.11|1.15|1.13|1.1|1.08|1.07|1.07||1.1|1.09|1.09|1.09|1.09|1.08|1.08|1.04|1.03|1.03|1.05|1.07|1.06|1.05|1.05|1.07|1.06|1.04|1.06|1.06|1.05|1.05|1.06|1.04|1.06|1.07|1.04|1.09|1.09|1.1|1.1|1.08|1.11||1.1|1.1|1.1|1.1|1.1|1.1|1.09|1.09|1.13|1.09|1.09|1.08|1.07|1.06|1.04|1.03|1.02|1.03|1.02|1.03|1.02|1.01|1.02|1.02|0.98|0.99|0.99|0.97|0.96|0.97|0.96|0.95|0.95||0.95|0.95|0.95|0.94||0.97|0.97|0.99|0.99|0.95|0.95|0.95|0.95|0.93|0.92|0.92|0.92|0.9|0.93|0.93|0.95
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|13.25|12.62|13|13.38|12.38|15.38|15.62|15.75|15.75|15.62|15.88|16|16.25|16.25|16|15.88|16.12|16.12|16.25|16.25|16.12|15.88|15.5|15.5|15.25|15.25|15.5|15.12|15|15|13.88|15|15.5|16|16|16.12|16.25||16.12|16|16.12|15.88|16|16|15.75|15.62|15.5|16.12|16.5|16.5|16.5|16.5|16.38|16.12|16.38|16.5||16.58|16.58|16.67|17|16.75|16.75|16.58|16.5|16.42|16.33|16.58|16.67|16.58|16.5|16.67|16.67|16.42|16.42|16.33|16.75|16.58|16.58|16.58|16.33|16.67|16.33|15.25|15.33|15.33|16|15.92|16.33|16.42|16.5|16.5|16.33|16.25|15.83|15.92|15.67|15.67||15.42|15.42|15.33|15.33|15.42|15.33|15.33|15.17|15.25|15.17|15|15.08|15.25|15.25|15.25|15.25|15.25|15.25|15.58|15.58|15.17|15.25|15|14.75|14.67|14.58|14.42||14.17|14|14|14.08|14|14.17|13.92|13.75|13.75|13.67|13.5|13.5|13.67|13.58|13.58|13.58|13.67|13.58|13.75|14|14|14|14.17|14.17|14.33|14.5|14.17|14.17|14.17|13.92|13.67|13.92|13.75|13.67|13.83||13.67|14.17|14.17|14|13.58|13.5|13.42|13.33|13.33|13.58|13.75|13.83|13.75|14|13.67|13.42|13.5|13.5|13.58|13.67|13.75|13.83|13.83|13.75|13.75|13.83|14.08|13.92|13.75|13.75|13.75|13.83|13.75||13.67|13.58|13.42|13.08|12.83|12.92|12.92|12.75|13.17|13.33|13.17|13.33|13.58|13.75|13.92|13.83|13.67|13.67|13.58|13|13|12.92|12.92|13.08|13.08|13|13.08|12.92|12.83|12.83|12.83|13|12.92||12.83|12.67|12.83|13.08||13|13.08|13.08|13.17|13.17|13|12.83|12.92|13|13.08|13.08|13.08|13|12.92|12.83|12.58
00485|8117|/equities/western-digital|SnP500/R1000VALUE|3.94|3.81|3.62|3.56|3.81|4|3.94|3.75|3.69|3.69|3.62|3.69|3.62|3.75|3.75|3.88|3.75|3.88|4|4.06|4.12|3.94|3.94|3.94|3.75|3.56|3.5|3.31|3.25|3.19|3.12|3.44|3.38|3.5|3.81|3.75|3.88||4.06|4|3.94|3.88|3.56|4.19|3.88|3.75|4.19|4.19|4.31|4.31|4.31|4.19|4|4.81|4.69|5.31||5.81|5.88|6.25|6.5|6.5|6.56|6.5|6.56|6.5|6.5|6.56|6.62|6.25|6.25|6.31|6.44|6.31|6.44|6.75|6.94|7|6.94|6.81|6.75|6.75|6.81|6.75|6.75|6.88|6.81|6.81|6.75|6.88|6.44|6.38|6.25|6.38|6.25|6.81|7.19|7.12||7.12|7.12|6.75|6.62|6.81|6.44|6.31|5.88|5.94|5.88|5.88|6.12|6.06|5.94|5.81|6.12|6.25|6.06|5.81|5.88|5.81|6|6.19|6.31|6.5|6.75|6.75||6.75|6.75|6.75|7|6.88|6.62|6.62|6.44|6.44|6.62|6.5|6.12|6|6.06|5.75|5.69|5.5|5.44|5.5|5.5|5.56|5.75|5.81|5.69|5.56|6.06|6.06|6.31|6.25|6.12|6|5.81|5.69|5.62|5.75||5.75|6|6.06|6.06|6.06|5.75|5.5|5.5|5.5|5.56|5.69|5.75|5.69|5.69|5.75|5.38|5.25|5.44|5.38|5.75|5.56|5.94|6.19|6.25|6.38|6.31|6.19|6|5.94|6.19|6.06|5.94|6||6.38|6.56|6.38|6.5|6.5|6.81|6.69|6.44|6.31|6.19|6|6.12|6.25|6.12|6.06|6|6|5.81|5.56|5.62|5.5|5.31|5.25|5.06|5|4.94|4.94|4.81|4.5|4.38|4.38|4.12|4.19||4|4|4.06|4.19||4.12|3.94|3.81|3.94|3.62|3.62|3.56|3.62|3.62|3.62|3.62|3.81|3.62|3.75|3.88|3.69
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|7.06|7.06|7.09|7.09|7.06|7.09|7.03|6.96|7|6.9|6.66|6.59|6.44|6.44|6.29|6.19|6.1|6.38|6.35|6.44|6.47|6.47|6.5|6.5|6.56|6.53|6.53|6.5|6.47|6.44|6.44|6.41|6.59|6.53|6.5|6.53|6.47||6.44|6.5|6.56|6.63|6.53|6.53|6.59|6.63|6.66|6.59|6.66|6.66|7.03|7.06|7|7|7.03|7||7|7|7|6.93|6.9|6.9|6.93|6.9|6.81|6.66|6.63|6.75|6.75|6.72|6.81|6.9|6.93|7.03|7.06|7.12|7.12|7.12|7.09|7.09|7.03|7.15|7.12|7.12|7.15|6.96|7.18|7.18|7.24|7.12|7.09|7.18|7.15|7.03|7.06|6.96|6.96||6.96|6.96|6.93|6.96|6.87|6.9|7|7.03|7.03|7.06|7.06|7.06|7.09|7.15|7.03|7.03|7.06|7.09|7.06|7.06|7.15|7.15|7.03|7.03|7.06|7.06|7.27||7.33|7.27|7.37|7.33|7.33|7.15|7.15|7|7.03|6.87|6.78|6.63|6.5|6.69|6.75|6.81|6.66|6.69|6.72|6.84|7.06|7.03|7.06|7.06|7|7.06|7.09|7.12|7.03|7.03|6.96|6.96|6.87|6.81|6.78||6.84|6.81|6.96|6.96|6.84|6.75|6.72|6.66|6.66|6.78|6.96|7|6.84|6.84|6.84|6.96|7.12|7.21|7.18|7.21|7.21|7.27|7.37|7.4|7.52|7.46|7.4|7.4|7.4|7.55|7.61|7.55|7.7||7.77|7.83|7.8|7.8|7.89|7.92|7.95|8.01|7.92|7.83|7.7|7.67|7.77|7.92|7.98|7.98|7.98|7.95|8.07|7.98|7.86|7.77|7.8|7.77|7.7|7.55|7.21|7.09|7.18|7.18|7.24|7.27|7.18||7.18|7.18|7.18|7.27||7.3|6.93|7.27|6.84|7.09|6.9|6.9|7.06|7.12|7.06|6.9|6.96|6.75|6.72|6.87|6.81
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|22.5|22.62|22.75|22.88|22.94|23.38|22.62|22|21.88|22.44|22.38|22.12|21.5|22|21.44|21.25|21.38|21.94|21.88|21.81|21.88|21.75|21.56|21.5|21.5|21.88|21.88|21.5|21.62|22.5|22.81|22.81|22.75|22.75|22.88|22.88|22.94||22.75|22.81|23|23.25|22.94|22.88|22.5|22.31|22.12|22|22.25|22.62|22.88|23.25|23.38|23.38|23.56|23.94||23.81|23.62|23.38|23.38|23.12|23.25|23.25|23.25|23.25|22.94|23|22.88|23.06|23.12|23.5|23.56|23.81|23.75|23.75|24.25|24.75|24.5|24.12|24|24.56|24.62|24.69|24.62|24.75|24.94|24.75|24.5|24.12|23.38|23.25|23|23|22.88|23|22.88|23.12||23.12|23.38|23.62|23.62|23.75|23.75|23.81|23.75|23.88|23.62|23.81|23.69|23.38|23.25|23.25|23.75|23.81|23.75|23.62|23.69|23.75|23|22.62|22.38|22.38|22|22||22.12|21.5|21.81|22.06|22.25|21.75|21.69|21.56|21.5|21.44|21.12|20.44|20.5|20.5|20.31|20.25|20.44|20.62|20.38|20.62|21.38|21.38|21.5|21.5|21.88|22|22.12|22.19|21.75|21.81|21.94|21.88|21.62|22.06|22.06||22.06|22.12|22.5|22.44|22.5|22.5|22.5|22.94|23.06|23|22.75|22.25|22.5|22.5|23|22.75|23.12|23|22.81|22.88|23|23|23|23.12|23.75|23.5|23.75|24|23.62|24.25|24|23.75|23.88||23.5|23.75|23.38|23.31|23.5|23.38|23|22.38|22.62|23.25|23.31|23.25|23.5|23.69|23.62|23.5|24|24.5|24.56|23.88|23.81|24.19|23.75|23.5|22.88|23|22.94|22.62|22.38|22.31|22.12|22.88|22.81||23.12|23|23|22.88||22.75|22.38|22.25|22.19|22|21.5|21.38|21.38|21.69|21.62|21.62|21.5|21.25|21|20.75|21.5
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|3.84|3.91|3.96|4.03|4.03|4.05|4|4.03|4.03|4.03|4.03|4.07|4.07|4.03|4.07|4.17|4.18|4.17|4.22|4.37|4.34|4.39|4.32|4.12|4.07|4.01|4.07|4|3.98|3.98|3.98|3.98|4.12|4.12|3.95|3.79|3.79||3.71|3.78|3.83|3.86|3.96|3.96|3.96|3.91|4.18|4.17|4.18|4.17|4.03|4.05|4.1|4.07|4.1|4.18||4.2|4.17|4.15|4.29|4.27|4.1|4.18|4.17|3.96|3.98|4.1|4.13|3.95|3.86|3.88|3.86|3.88|3.76|3.73|3.74|3.73|3.79|3.73|3.78|3.78|3.76|3.81|3.78|3.88|3.88|3.86|3.9|3.9|4.05|4.03|3.96|3.95|3.91|3.84|3.84|3.84||3.84|3.83|3.83|3.86|3.9|3.93|3.9|3.88|3.86|3.81|3.79|3.95|3.98|4.03|4|4.05|4.08|4.08|4.01|3.95|3.98|4.03|4.12|4.05|3.84|3.86|3.86||3.86|3.81|3.81|3.9|3.96|3.95|3.91|3.86|3.95|3.91|3.88|3.95|3.98|3.98|4|3.91|3.71|3.71|3.71|3.64|3.74|4.08|4.07|4.08|4.08|4.08|4.1|4.01|3.88|3.9|3.91|3.91|3.91|3.91|3.96||3.96|3.96|4.05|4.05|3.93|3.93|3.76|3.76|3.78|3.74|3.69|3.67|3.62|3.61|3.67|3.73|3.74|3.73|3.71|3.69|3.69|3.71|3.69|3.67|3.67|3.73|3.71|3.71|3.67|3.64|3.61|3.57|3.66||3.67|3.76|3.74|3.78|3.71|3.91|3.96|3.93|3.96|3.88|3.91|3.88|3.88|3.91|3.88|3.96|4|4|3.98|3.93|3.91|3.88|3.9|3.9|3.84|3.81|3.79|3.79|3.79|3.86|3.91|3.95|4.01||4|3.98|3.95|3.91||3.9|3.86|3.83|3.88|3.86|3.81|3.83|3.81|3.81|3.78|3.73|3.76|3.71|3.74|3.73|3.76
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|8.88|8.69|8.66|8.66|8.88|8.72|8.47|8.44|8.38|8.28|8.31|8.41|8.47|8.31|8.06|7.88|7.81|7.84|7.88|7.75|7.75|7.91|7.88|7.84|7.78|7.81|7.84|7.81|7.75|7.66|7.75|7.59|7.72|7.72|7.72|7.66|7.56||7.5|7.56|7.59|7.66|7.53|7.5|7.47|7.56|7.5|7.41|7.22|7.28|7.41|7.44|7.56|7.56|7.62|7.66||7.62|7.66|7.72|7.78|7.59|7.62|7.78|7.81|7.62|7.62|8.03|8.03|8|7.88|8.06|8.12|8.34|8.22|8.12|8.12|8.25|8.06|8.16|8.22|8.19|8.25|8.16|8.19|8.28|8.25|8.22|8.25|8.31|8.22|8.38|8.34|8.22|8.06|7.81|7.78|8.19||8.22|8.38|8.38|8.19|8.06|8.06|8.19|8.06|8|8.12|8.19|8|7.91|7.88|8.06|8.16|8.19|8.25|8.25|8.25|8.33|8.28|8.2|8.12|8.09|8.09|8.11||8.05|8.06|8.02|7.98|7.95|7.66|7.55|7.5|7.47|7.34|7.28|7.27|7.31|7.28|7.31|7.34|7.3|7.34|7.36|7.38|7.5|7.58|7.59|7.58|7.58|7.59|7.5|7.67|7.78|7.72|7.62|7.48|7.36|7.36|7.39||7.41|7.5|7.69|7.75|7.83|7.88|7.86|7.78|7.75|7.78|7.7|7.69|7.72|7.67|7.78|7.67|7.64|7.67|7.72|7.84|7.94|8.03|8.11|8.09|8.28|8.27|8.3|8.19|8.12|8.16|8.16|8.16|8.16||8.38|8.56|8.53|8.53|8.56|8.47|8.41|8.36|8.28|8.25|8.28|8.44|8.38|8.16|8.16|8.17|8.12|7.97|8.12|7.86|7.75|7.73|7.62|7.47|7.33|7.25|7.06|6.86|6.89|6.91|7.03|7.06|7.12||7.08|7.06|7.12|7.16||7.12|7.11|7.19|7.2|7.06|7|6.84|6.88|6.86|6.8|6.72|6.83|6.81|6.88|6.94|6.97
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|24.7|24.75|24.75|24.42|24.42|24.32|23.99|23.71|23.27|23.27|22.89|22.78|22.17|21.95|21.95|21.3|21.13|21.24|21.24|21.24|20.97|20.8|21.13|21.35|20.91|20.69|20.31|20.53|20.53|20.53|20.14|20.09|20.42|21.19|20.97|21.57|22.01|22.01|21.74|21.85|22.56|22.72|22.45|22.28|22.23|22.17|22.17|22.12|22.28|22.39|22.78|23.16|23.11|22.89|22.83|22.67||22.67|22.94|22.83|22.72|22.23|22.23|22.34|22.89|22.61|22.83|22.94|22.94|22.89|22.78|22.78|22.89|22.89|22.83|22.94|23.33|23.38|23.44|23.44|23.05|22.94|23.11|22.83|22.72|23.22|23.05|23.66|23.71|23.88|23.93|23.93|23.71|23.44|23.33|23.33|23.77|23.82||23.77|23.66|23.05|23.05|22.89|22.67|22.61|22.01|21.9|21.79|21.85|21.35|21.19|21.41|21.52|21.57|21.68|21.46|21.52|21.68|21.95|21.95|21.63|21.41|21.46|21.46|21.46||21.52|21.52|21.46|21.85|21.9|21.46|21.24|21.13|21.3|21.13|20.75|19.92|19.87|20.09|20.03|19.87|19.7|19.81|19.7|19.98|20.53|20.42|20.42|20.42|19.87|20.09|20.42|20.09|19.92|19.76|19.7|19.43|19.1|18.55|18.5||18.61|18.77|19.43|18.99|18.83|18.83|18.88|18.72|18.72|18.83|18.72|18.77|18.5|18.61|18.72|18.66|18.88|19.05|19.38|19.49|19.49|19.7|19.81|19.87|20.03|19.7|19.65|19.32|19.38|19.65|19.65|19.87|19.81||19.81|19.76|19.05|19.05|19.05|19.38|19.54|19.54|18.99|18.44|18.72|18.39|18.22|18.72|18.77|18.83|18.83|18.66|18.39|17.62|17.51|17.56|17.45|17.4|17.18|16.74|16.47|16.36|16.36|16.52|16.47|16.47|16.52||16.58|16.63|16.74|16.74||16.63|16.52|16.52|16.69|16.69|16.74|16.8|16.74|16.36|15.92|15.86|15.81|15.75|15.7|15.92|15.81
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.12|5.09|5.16|5.09|5.09|5.06|5|5|5.03|5.12|5.12|5.12|5.14|5.12|5.12|5.16|5.12|5.22|5.22|5.25|5.22|5.22|5.22|5.19|5|4.91|4.91|4.94|4.94|4.91|4.78|4.88|4.78|4.72|4.72|4.66|4.66||4.69|4.81|4.75|4.75|4.72|4.62|4.56|4.56|4.59|4.56|4.53|4.53|4.53|4.62|4.59||4.59|4.59||4.59|4.56|4.56|4.56|4.59|4.75|4.69|4.78|4.72|4.72|4.72|4.81|4.72|4.75|4.78|4.81|4.81|4.81|4.81|4.84|4.84|4.91|4.97|4.94|4.94|4.94|4.91|4.91|4.94|4.88|4.84|4.78|4.75|4.66|4.62|4.62|4.53|4.47|4.41|4.41|4.44||4.44|4.41|4.38|4.44|4.34||4.28|4.34|4.28|4.28|4.28|4.28|4.28|4.25|4.28|4.28|4.31|4.31|4.38|4.31|4.41||4.41|4.41|4.41||4.44||4.44|4.47|4.47||4.47|4.47||4.41|4.44|4.41|4.44|4.41||4.41|4.41|4.41|4.41|4.44|4.5|4.53|4.53|4.53|4.53|4.59|4.62|4.62|4.62||4.62|4.72|4.62|4.59|4.66|4.59|||4.59|4.59|4.59|4.59|4.59|4.62|4.62|4.62|4.62|4.62|4.62||4.62||4.62||4.62|4.59|4.59|4.59|4.59|4.59|4.62|4.59|4.53|4.53|4.53|4.56|4.56|4.56|4.59|4.53|4.53||4.53|4.53|4.53|4.53|4.56|4.56|4.22|4.22|4.22|4.22|4.22|4.22|4.16|4.09|4.03|3.94|3.94|3.91|3.94|3.92|3.92|3.91|3.91|3.88|3.88||3.88|3.88|3.91|3.91|3.91|3.91|3.91||3.91|3.91|3.94|3.91||3.97|3.91|3.91||3.91|3.91|3.91||3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3|3|2.92|2.92|2.86|2.84|2.86|2.84|2.84|2.83|2.88|2.88|2.88|2.88|2.84|2.86|2.88|2.92|2.94|3.06|3.09|3.09|3.11|3.14|3.11|3.08|3.08|3.06|3.03|3.02|3.02|3.02|3.02|2.98|3|2.97|2.94||2.94|3|3.02|2.95|2.94|2.95|2.95|2.97||2.97|3|3.03|3.17|3.22|3.2|3.22|3.23|3.25||3.25|3.23|3.27|3.25|3.22|3.2|3.19|3.19|3.19|3.19|3.19|3.17|3.14||3.2|3.22|3.25|3.23|3.27|3.28|3.38|3.38|3.34|3.34|3.34|3.34|3.34|3.33|3.33|3.06|3.03|3.02|3.08|3.09|3.09|3.11|3.06|3.08|3.09|3.11|3.06||3.09|3.12|3.05|3.02|3.02|3.02|3.03|3.02|2.98|3.08|3.11|3.12|3.12|3.09|3.08|3.11|3.09|3.11|3.11|3.12|3.12|3.16|3.17|3.17|3.25|3.25|3.08||3.06|3.05|3.08|3.06|3.05|3|2.98|2.97|2.95|2.95|2.83|2.83|2.8|2.78|2.72|2.73|2.7|2.73|2.75|2.78|2.77|2.73|2.66|2.61|2.62|2.62|2.59|2.58|2.53|2.5|2.52|2.59|2.58|2.58|2.61||2.59|2.61|2.59|2.58|2.59|2.59|2.59|2.59|2.55|2.56|2.59|2.61|2.62|2.61|2.62|2.55|2.55|2.55|2.53|2.55|2.53|2.5|2.52|2.53|2.53|2.5|2.5|2.48|2.52|2.58|2.55|2.47|2.5||2.58|2.56|2.53|2.5|2.5|2.5|2.52|2.47|2.55|2.56|2.58|2.56|2.58|2.52|2.5|2.47|2.48|2.42|2.41|2.31|2.33|2.31|2.31|2.28|2.23|2.23|2.22|2.25|2.2|2.2|2.2|2.2|2.19||2.19|2.17|2.17|2.2||2.2|2.2|2.19|2.22|2.19|2.17|2.19|2.2|2.16|2.16|2.12|2.16|2.16|2.16|2.2|2.2
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5.25|5|5|5.06|5.12|5.16|5|4.91|5|4.91|4.81|4.81|4.88|4.88|4.91|4.97|4.81|4.81|4.69|4.62|4.62|4.62|4.69|4.91|4.69|4.59|4.44|4.34|4.28|4.41|4.34|4.53|4.53|4.88|4.91|5.03|5.06||5.16|5.25|5.44|5.44|5.25|5.34|5.22|5.16|5.16|5.19|5.16|5.19|5.38|5.5|5.44|5.38|5.69|5.62||5.66|5.66|5.75|5.69|5.72|5.75|5.75|5.91|5.75|5.66|5.53|5.53|5.53|5.56|5.56|5.56|5.66|5.56|5.59|5.81|6|6.09|5.97|5.94|6.06|6.19|6.22|6.12|5.94|5.91|5.91|5.78|5.78|5.53|5.38|5.41|5.53|5.44|5.38|5.59|5.78||5.75|5.84|5.69|5.81|5.88|5.69|5.56|5.38|5.38|5.38|5.31|5.31|5.38|5.34|5.25|5.44|5.56|5.25|5.31|5.09|5.12|5.12|5.12|5.31|5.66|5.66|5.69||5.88|6|6|6.12|5.94|5.88|5.81|5.88|5.78|5.91|5.84|5.31|5.12|5.16|5.28|5.03|5|5.03|5.25|5.5|5.53|5.53|5.75|5.72|5.78|5.78|6|6.22|5.88|5.81|5.84|5.59|5.5|5.5|5.5||5.5|5.56|5.72|5.84|5.78|5.69|5.66|5.44|5.62|5.72|5.84|6.03|5.81|5.75|5.75|5.53|5.56|5.75|5.88|6.19|6.09|6.31|6.19|6.5|6.94|6.84|6.88|6.81|6.72|6.94|6.94|6.94|7.03||7.16|7.19|7.31|7.06|7|6.84|6.56|6.94|7.25|7.25|7.19|7.34|7.56|7.44|7.31|7.47|7.31|7.5|7.38|7.06|6.94|6.94|6.81|7|6.59|6.53|6.16|6.16|6.19|6.31|6.34|6.31|6.34||6.34|6.34|6.41|6.41||6.5|6.41|6.59|6.75|6.16|5.81|5.66|5.66|5.78|5.81|5.72|5.75|5.5|5.44|5.62|5.75
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.18|2.16|2.16|2.15|2.17|2.17|2.2|2.19|2.2|2.18|2.17|2.13|2.09|2.08|2.04|2.02|2.02|2.04|2.05|2.05|2.03|2.08|2.1|2.1|2.1|2.08|2.07|2.07|2.08|2.07|2.07|2.12|2.13|2.09|2.11|2.11|2.11||2.1|2.11|2.11|2.09|2.08|2.08|2.07|2.08|2.09|2.08|2.09|2.11|2.15|2.13|2.14|2.14|2.14|2.14||2.12|2.11|2.11|2.09|2.08|2.08|2.07|2.11|2.11|2.11|2.1|2.11|2.11|2.09|2.13|2.14|2.13|2.1|2.13|2.15|2.17|2.17|2.17|2.18|2.18|2.15|2.14|2.15|2.16|2.14|2.14|2.12|2.12|2.08|2.05|2.04|2.04|2.07|2.07|2.08|2.08||2.06|2.02|2.01|2|1.99|2|2.01|2|2.01|2.01|2|2|2|1.98|1.99|2|2.01|2.04|2.03|2.04|2.06|2.01|2|2.01|2.01|2|2||2.01|2|1.99|1.98|1.96|1.91|1.9|1.91|1.91|1.92|1.86|1.84|1.86|1.86|1.85|1.85|1.87|1.87|1.9|1.9|1.9|1.91|1.91|1.92|1.91|1.89|1.87|1.88|1.87|1.88|1.88|1.88|1.88|1.89|1.88||1.88|1.87|1.88|1.9|1.87|1.85|1.85|1.85|1.88|1.9|1.92|1.93|1.97|1.98|2|2|2.01|2|2.01|2.01|2.01|2.03|2|2.01|2|2|2.02|2|2.01|2.02|2.01|1.98|1.96||1.96|2.01|2.04|2.01|2|2.01|2.01|1.97|1.97|1.93|1.95|1.97|1.99|1.97|1.95|1.93|1.94|1.91|1.91|1.9|1.89|1.9|1.91|1.91|1.95|1.89|1.87|1.87|1.86|1.84|1.83|1.84|1.86||1.84|1.83|1.83|1.82||1.8|1.77|1.77|1.77|1.74|1.72|1.77|1.8|1.79|1.79|1.79|1.78|1.76|1.74|1.76|1.73
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.81|6.81|6.88|7|7.12|7|6.88|6.88|6.69|6.56|6.56|6.44|6.31|6.5|6.5|6.5|6.56|6.62|6.62|6.62|6.69|6.75|6.88|7.06|7.06|7.12|7.06|7.06|7.12|7.19|7|6.62|6.62|6.75|6.62|6.62|6.69||6.94|7|6.94|7.19|7.12|6.88|6.81|6.88|6.75|6.56|6.56|6.75|6.88|6.94|6.94|6.88|7|7||7|7|7.19|7.12|7.06|7|7.12|7.19|7|7.06|7.12|7.06|7.06|7.06|7.06|7.12|7.19|7.25|7.44|7.5|7.56|7.69|7.75|7.81|7.94|8|8|7.94|7.94|7.94|7.88|7.88|7.81|7.75|7.62|7.62|7.62|7.75|7.81|7.69|7.69||7.62|7.25|7.25|7.38|7.44|7.25|7.31|7.25|7.19|7.12|7.25|7.12|7.25|7.31|7.38|7.31|7.31|7.25|7.25|7.5|7.31|7.25|7.25|7.38|7.12|7.31|7.31||7.25|7.31|7.38|7.38|7.31|7.25|7.25|7.06|6.94|7|6.88|6.81|6.75|6.69|6.75|6.75|6.88|7|7.06|6.88|7.38|7.44|7.44|7.56|7.81|7.81|7.94|7.94|7.94|7.88|7.56|7.56|7.47|7.44|7.31||7.34|7.34|7.31|7.41|7.5|7.5|7.56|7.31|7.38|7.62|7.75|7.91|7.94|7.97|7.88|7.84|8|8.03|8.09|8.16|8.28|8.41|8.44|8.38|8.28|8.25|8.28|8.38|8.41|8.5|8.5|8.72|8.62||8.56|8.53|8.5|8.5|8.44|8.5|8.5|8.56|8.53|8.31|8.34|8.47|8.34|8.28|8.09|8.06|8.06|8|7.97|7.78|7.5|7.88|7.5|7.41|7.38|7.28|7.41|7.41|7.34|7.38|7.34|7.34|7.34||7.34|7.38|7.34|7.34||7.38|7.28|7.25|7.12|7.06|6.88|6.88|6.81|6.88|6.81|6.94|7.06|7.06|7.09|6.97|6.94
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.59|0.59|0.59|0.59|0.59|0.59||0.61|0.59|0.62|0.57|0.54|0.54|0.54||||0.54||0.54|0.54|0.54||0.55|0.54||0.54||0.54|0.54|0.54|0.53||0.54|0.54|0.54|0.54||0.54|0.55|0.54|||0.53|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54||0.54|||0.54|0.54||0.54|0.55||0.55||0.55||0.55|0.55|0.56|0.55|0.55|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.54|0.54|0.54|0.53|0.53|0.52|0.53|0.54|0.54|0.55|0.55|0.55|0.55||0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56||0.56||0.56||0.58|0.56||0.58|0.56|0.56|0.58|0.55|0.56||0.58|0.57|0.57|0.57|0.54|0.54|0.57|0.54|0.53|0.52|0.5|0.49|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.47|0.46|0.47|0.45|0.45|0.45||0.46|0.45|0.47||0.45|0.45|0.46|0.45||0.45|0.45|0.45|0.45|0.45|0.45|0.46||0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.45|0.45|0.46|0.46|0.46|0.46|0.46|0.46||0.46|0.46|0.45|0.45|0.45|0.45|0.46|0.46|0.44|0.45|0.44|0.46|0.42|0.4|0.42|0.4|0.37|0.37|0.36|0.35|0.35|0.35|0.34|0.33|0.33|0.33|0.35||0.33|0.33|0.33|0.35|0.33||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.3|0.32|0.32
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.75|0.76|0.75|0.74|0.74|0.73|0.72|0.72|0.72|0.7|0.68|0.68|0.68|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.68|0.68|0.67|0.67|0.66|0.65|0.67|0.69|0.69|0.69|0.68|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.67|0.67|0.67|0.67|0.67|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.65|0.66|0.66|0.65|0.65|0.65|0.64|0.64|0.64|0.64|0.65|0.64|0.66|0.68|0.65|0.63|0.63|0.62|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.6|0.6|0.6|0.61|0.62|0.61|0.61|0.6|0.59|0.59|0.59|0.6|0.6|0.6|0.59|0.58|0.58|0.59|0.58|0.58|0.59|0.59|0.59|0.59||0.61|0.64|0.64|0.64|0.64|0.63|0.62|0.62|0.62|0.63|0.61|0.61|0.6|0.6|0.59|0.61|0.62|0.62|0.61|0.61|0.6|0.58|0.58|0.55|0.56|0.57|0.59|0.59|0.61|0.62|0.62|0.63|0.63|0.65|0.65||0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.62|0.6|0.6|0.61|0.6|0.57|0.66|0.67|0.68|0.69|0.69|0.7|0.71|0.7|0.69|0.7|0.68|0.67|0.67|0.67|0.64|0.63|0.66|0.67|0.69|0.67||0.66|0.67|0.68|0.66|0.68|0.68|0.66|0.65|0.64|0.63|0.63|0.61|0.61|0.61|0.6|0.61|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.58|0.56|0.56|0.56|0.56|0.56|0.55|0.54|0.54|0.54||0.52|0.51|0.5|0.49||0.5|0.51|0.52|0.52|0.5|0.52|0.52|0.53|0.52|0.53|0.52|0.52|0.54|0.55|0.56|0.55
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.36|0.36|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.31|0.31|0.31|0.31|0.3|0.3|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.3|0.29|0.29|0.28|0.29|0.28|0.28||0.28|0.29|0.29|0.3|0.3|0.3|0.3|0.29|0.3||0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.26|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.24|0.23|0.22|0.23|0.22|0.22|0.21||0.21|0.22|0.21|0.2|0.2|0.21|0.21|0.22|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22||0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.26|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.24|0.23|0.23|0.22|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.2|0.2|||0.2|0.2||0.2|0.2|0.2|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.23||0.23|0.23|0.22|0.22|0.22||0.22|0.23
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5.7|5.7|5.72|5.7|5.68|5.68|5.6|5.58|5.53|5.53|5.63|5.58|5.58|5.53|5.58|5.53|5.53|5.58|5.58|5.6|5.63|5.68|5.68|5.63|5.58|5.63|5.6|5.63||5.68||5.63|5.63|5.68|5.68|5.68|5.58|||5.58|5.58|5.63|5.63|5.7|5.68|5.68|5.72|5.77|5.77|5.82|5.82|5.96|5.96|6.01|6.01|6.04|||6.06|6.11|6.01|5.92|5.92|5.92|5.87|5.77|5.77|5.77||5.77|5.77|5.72|5.75|5.75|5.65|5.68|5.7|5.7|5.72|5.7|5.7|5.68|5.75|5.77|5.77|5.8|5.84|5.63|5.72|5.77|5.72|5.77||5.77|5.72|5.77|5.87|5.87||5.92|6.13|6.11|6.16||6.16|6.18|6.2|6.16|6.2|6.25|6.28|6.3|6.4|||6.47|6.61|6.61|6.64|6.59|6.57|6.57|6.57|6.59|6.64|6.64||6.49|6.54|6.59|6.59|6.64|6.59|6.54|6.49|6.35|6.37|6.18|6.11|6.08|6.04|6.01||6.01|5.99|6.06|6.08|6.11|6.11|6.08|6.04|6.06|6.04|6.04|6.04|6.01|5.96|5.96|5.96|5.96|5.96|6.01||6.16|6.2|6.3|6.3|6.16|6.2|6.18|6.18|6.2|6.2|6.2|6.2|6.08|6.08|6.01|6.01|6.01|5.96|5.96|5.96|5.89|5.87|5.87|5.89|5.87|5.89|5.87|5.84|5.92|5.94|6.01|5.96|5.96||5.94|5.92|5.94|5.96|5.99|5.96|5.89|5.87|5.77|5.8|5.92|5.96|5.99|5.96|5.96|6.01|5.92|5.87|5.68|5.53|5.63|5.68|5.89|6.01|6.01|5.96|6.06|5.96|5.96|5.96|6.01|6.06|6.13||6.2|6.2|6.2|6.25||6.2|6.25|6.25|6.32|6.25|6.25|6.25|6.25|6.25|6.2||6.16|6.16|6.16|6.2|6.35
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.48|0.48|0.49|0.47|0.47|0.47|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46|0.46|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.43|0.43|0.43|0.41|0.43|0.43|0.44|0.44|0.44||0.43|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.46|0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.46|0.44|0.43|0.44|0.43|0.42|0.42|0.41|0.4||0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.4|0.41|0.41|0.41|0.41|0.4|0.4|0.41|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.4|0.4|0.41|0.42||0.42|0.42|0.42|0.43|0.43|0.42|0.43|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.38|0.39|0.41|0.41|0.41|0.42|0.43|0.42|0.42|0.41|0.4|0.41|0.41|0.4|0.4||0.39|0.38|0.39|0.39|0.4|0.4|0.39|0.38|0.4|0.42|0.42|0.42|0.42|0.38|0.38|0.39|0.39|0.4|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.44|0.44|0.43|0.44|0.45|0.45|0.44|0.44||0.45|0.46|0.46|0.46|0.45|0.43|0.43|0.43|0.42|0.42|0.42|0.41|0.41|0.42|0.42|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.36|0.36|0.36|0.37|0.36|0.36|0.36||0.36|0.35|0.35|0.35||0.36|0.36|0.36|0.36|0.35|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.35|0.35
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3.81|3.75|3.75|3.75|3.7|3.58|3.53|3.53|3.47|3.47|3.5|3.5|3.47|3.39|3.3|3.21|3.19|3.19|3.19|3.19|3.33|3.3|3.36|3.33|3.3|3.24|3.24|3.24|3.19|3.19|3.16|3.13|3.13|3.33|3.36|3.36|3.36|3.36|3.36|3.39|3.41|3.36|3.36|3.33|3.24|3.36|3.58|3.64|3.75|3.75|3.75|3.75|3.7|3.7|3.7|3.75||3.75|3.7|3.7|3.64|3.64|3.64|3.64|3.58|3.56|3.47|3.47|3.5|3.47|3.56|3.58|3.7|3.7|3.7|3.7|3.7|3.7|3.64|3.7|3.7|3.75|3.75|3.75|3.75|3.7|3.47|3.47|3.47|3.47|3.47|3.47|3.53|3.53|3.53|3.53|3.53|3.53||3.47|3.47|3.36|3.24|3.53|3.53|3.64|3.64|3.58|3.58|3.64|3.7|3.75|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.67|3.64|3.61|3.61|3.58|3.58|3.58||3.58|3.58|3.53|3.53|3.58|3.53|3.53|3.53|3.53|3.53|3.58|3.7|3.7|3.7|3.7|3.7|3.75|3.7|3.7|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7|3.7|3.64|3.64|3.7|3.7|3.7|3.81||3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.93|3.93|3.93|3.93|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|4.04|4.04|4.04|3.87|3.93|4.07|4.1|3.98|3.9|3.81|3.81|3.75||3.75|3.78|3.81|3.81|3.84|3.81|3.81|3.81|3.81|3.81|3.81|3.87|3.81|3.81|3.81|3.81|3.75|3.75|3.7|3.58|3.58|3.47|3.47|3.41|3.24|3.24|3.1|3.07|3.01|3.01|3.07|3.13|3.13||3.13|3.13|3.13|3.13||3.13|3.13|3.13|3.07|3.01|2.96|2.96|2.96|3.01|3.01|2.99|3.01|3.07|3.1|3.07|3.07
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|7.75|7.75|7.88|7.62|7.12|7.12|7.19|7.38|7.38|7.5|7.5|7.5|7.44|7.5|7.25|7.25|7.25|7.25|7.19|7.12|6.94|7|7|7|7.12|7.38|7.12|6.88|6.88|6.88|6.56|6.5|7.12|7.12|7.19|6.88|6.81|7|6.75|7|7.12|7.5|7.38|7|6.62|6.75|7|7|7.38|7.38|7.62|7.62|7.88|7.88|8|8.25||8.25|8.25|8|8|8|8|8|8.12|8|7.88|8|8.25|8.19|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.12|8.12|8.12|8.38|8.5|8.5|8.75|8.62|8.38|8.38|8.38|8.25|8.12|8|7.75|7.38|7.5|7.62|7.75||7.75|7.5|7.75|8.31|9|9|9|8.88|8.88|8.88|9|8.88|8.88|8.88|8.88|9.19|9.38|9.25|9.19|9.5|9.62|9.38|9|8.88|9.75|10|10||10|10|10|9.88|9.88|9.62|9.62|9.5|9.5|9.5|9|9|9.25|9.5|9.62|9.62|9.69|9.88|9.88|9.88|10|9.88|9.88|9.62|9.62|9.75|9.88|10|9.06|9|8.62|8.62|8.5|8.5|8.62||8.75|8.75|9|8.88|8.88|8.88|8.5|9.38|9.62|10.75|10.62|10.62|9.88|9.75|9.5|9.62|9.75|10.75|10.12|11.5|11.88|12.62|12.62|12.62|12.38||12.25|12.25|12.25|12.12|12.12|12|11.88||12|12.12|12.25|12.44|12.5|13.12|13|12.62|12.38|12.12|12|12.12|12.12|11.62|11.5|11.5|11.44|11|11|11|10.94|11.12|11.25|11.19|10.5|9.88|9.38|9.25|9.38|9.25|9|8.62|8.88||8.88|8.88|9|9.25||9.25|9.25|9.5|9.5|9.5|9.38|9.25|9.25|8.88|8.38|8.25|8.12|8.5|8.5|9.38|9.38
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.78|3.7|3.66|3.59|3.52|3.52|3.5|3.41|3.41|3.41|3.44|3.48|3.5|3.47|3.56|3.53|3.52|3.5|3.5|3.56|3.48|3.47|3.69|3.77|3.77|3.77|3.75|3.77|3.75|3.77|3.75|3.72|3.75|3.73|3.73|3.73|3.69||3.7|3.7|3.67|3.67|3.66|3.59|3.56|3.7|3.72|3.75|3.78|3.8|3.83|3.81|3.84|3.83|3.81|3.84||3.86|3.86|3.83|3.84|3.84|3.86|3.84|3.86|3.86|3.86|3.88|3.86|3.94|3.91|3.91|3.94|3.84|3.83|3.84|4.02|4.02|4.02|3.97|3.97|3.98|4|4.09|4.08|4.05|3.98|3.98|3.98|4|3.95|3.92|3.88|3.73|3.72|3.72|3.88|3.91||3.91|3.98|4.06|4.03|4.03|4.03|4|4.16|4.16|4.19|4.19|4.22|4.25|4.23|4.23|4.25|4.23|4.2|4.22|4.16|4.22|4.22|4.22|4.22|4.23|4.27|4.28||4.25|4.22|4.3|4.34|4.44|4.39|4.34|4.31|4.27|4.27|4.2|4.19|4.16|4.06|4.12|4.09|4.22|4.3|4.31|4.34|4.41|4.44|4.38|4.38|4.44|4.39|4.28|4.28|4.25|4.25|4.16|4.19|4.28|4.28|4.31||4.22|4.25|4.38|4.41|4.56|4.58|4.66|4.69|4.8|4.75|4.75|4.78|4.83|4.84|4.89|4.84|4.89|4.88|4.86|4.91|4.94|4.88|4.97|4.95|4.89|4.88|4.91|4.84|4.89|4.88|4.75|4.67|4.53||4.81|4.91|4.81|4.81|4.95|4.91|4.94|4.95|4.94|4.84|4.78|4.72|4.72|4.59|4.59|4.66|4.75|4.75|4.72|4.59|4.58|4.55|4.48|4.45|4.42|4.38|4.34|4.33|4.34|4.25|4.19|4.2|4.2||4.17|4.16|4.16|4.17||4.19|4.17|4.19|4.19|4.03|3.97|4.08|4.06|4|4.03|4.03|4|3.98|3.88|3.91|4.31
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.45|0.45|0.41|0.45|0.41|0.45|0.45|0.41|0.41|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.48|0.45|0.45|0.45|0.45|0.45|0.45|0.45||0.45|0.48|0.48|0.45|0.48|0.48|0.45|0.45|0.48|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49||0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.52|0.52|0.49|0.49|0.49|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.46|0.49|0.49|0.49|0.49|0.49|0.46|0.46|0.43|0.46|0.46|0.46||0.46|0.46|0.49|0.46|0.46|0.49|0.46|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49||0.49|0.49|0.49|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.56|0.56|0.56|0.56|0.56|0.59|0.56|0.56|0.52|0.52|0.49|0.49|0.52|0.52|0.52|0.52|0.49|0.49|0.49|0.49|0.52|0.56|0.52|0.56|0.56|0.56|0.56|0.56||0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.62|0.62|0.62|0.62|0.62|0.59|0.56|0.62|0.62|0.62|0.65|0.65|0.65|0.65|0.62|0.65|0.72|0.69|0.72|0.72|0.69|0.69|0.72|0.72|0.65|0.62||0.62|0.62|0.62|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65||0.65|0.65|0.62|0.65|0.65|0.62|0.62|0.65|0.65|0.65|0.65|0.65|0.62|0.59|0.56|0.56|0.59|0.56|0.56||0.53|0.53|0.53|0.53||0.53|0.53|0.5|0.53|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|8.44|8.44|8.44|8.5|8.56|8.58|8.47|8.33|8.19|8.11|8.03|8.11|8.06|8.06|8.11|8|7.97|8|8.11|8.14|7.81|7.86|7.69|7.67|7.81|7.78|7.81|7.72|7.64|7.56|7.44|7.53|7.53|7.72|7.78|7.58|7.61||7.47|7.56|7.69|7.92|7.78|7.81|7.75|7.67|7.67|7.67|7.72|7.78|7.83|7.89|7.78|7.72|7.83|7.89||7.94|7.92|7.94|7.97|7.86|7.89|7.92|7.92|7.81|7.78|7.81|7.86|7.86|7.81|7.86|7.92|7.92|7.78|7.78|8|7.97|8.11|8.17|8.06|8.03|8.14|8.11|8.08|8.03|8.03|8|7.97|8.06|7.92|7.92|7.94|7.89|7.78|7.75|7.69|7.69||7.78|7.83|7.81|7.89|7.75|7.67|7.58|7.64|7.58|7.5|7.53|7.39|7.33|7.31|7.25|7.31|7.33|7.36|7.36|7.44|7.67|7.64|7.56|7.39|7.44|7.36|7.44||7.25|7.22|7.19|7.11|7.22|7.11|6.97|6.89|6.89|6.92|6.86|6.75|6.75|6.75|6.67|6.64|6.56|6.61|6.61|6.58|6.56|6.53|6.53|6.44|6.25|6.25|6.25|6.39|6.39|6.44|6.44|6.44|6.36|6.31|6.28||6.22|6.22|6.28|6.33|6.39|6.39|6.33|6.25|6.33|6.39|6.36|6.42|6.33|6.36|6.44|6.53|6.5|6.56|6.56|6.61|6.5|6.5|6.56|6.61|6.58|6.58|6.56|6.39|6.39|6.42|6.5|6.44|6.39||6.44|6.56|6.56|6.53|6.58|6.61|6.67|6.69|6.56|6.42|6.42|6.5|6.67|6.5|6.56|6.42|6.44|6.44|6.56|6.28|6.28|6.39|6.33|6.39|6.36|6.33|6.08|6.19|6.17|6.03|6|6.03|6||6.03|6|6.03|6.06||6.11|6.06|6.25|6.28|6.17|6.03|6|6.06|6.11|6.08|6.08|6.17|6.22|6.22|6.33|6.33
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|6.23|6.19|6.21|6.17|6.17|6.19|6.17|6.06|6.08|6.1|6.13|6.13|6.06|6.02|5.98|5.94|5.96|5.83|5.79|5.85|5.96|6.04|6.21|6.27|6.17|6.04|5.96|5.94|5.94|6.02|6.1|6.1|6.02|5.83|5.77|5.6|5.56||5.33|5.23|5.4|5.44|5.44|5.5|5.58|5.58|5.69|5.69|5.69|5.73|5.73|5.69|5.67|5.6|5.56|5.6||5.63|5.63|5.6|5.56|5.54|5.54|5.6|5.67|5.67|5.48|5.42|5.44|5.42|5.4|5.46|5.6|5.71|5.71|5.69|5.67|5.58|5.5|5.52|5.5|5.56|5.58|5.63|5.63|5.56|5.5|5.31|5.15|5.13|4.94|4.88|4.96|4.94|4.92|4.96|4.92|4.94||4.81|4.69|4.65|4.56|4.56|4.56|4.63|4.6|4.6|4.56|4.65|4.65|4.67|4.75|4.77|4.77|4.77|4.88|4.83|4.81|4.81|4.73|4.69|4.54|4.5|4.58|4.67||4.71|4.69|4.71|4.79|4.63|4.58|4.54|4.56|4.54|4.54|4.44|4.42|4.5|4.48|4.48|4.5|4.54|4.67|4.67|4.69|4.73|4.73|4.71|4.73|4.79|4.75|4.77|4.75|4.73|4.77||4.85|4.83|4.83|4.83||4.77|4.75|4.73|4.69|4.67|4.65|4.65|4.69|4.71|4.73|4.79|4.79|4.79|4.73|4.71|4.65|4.65|4.77|4.83|4.9|4.9|4.9|4.92|4.88|4.9|4.9|4.94|4.94|4.92|4.92|4.94|4.92|4.88||4.96|4.98|5|5.1|5.13|5.15|5|5.08|5.1|4.98|5|4.98|4.94|4.92|4.96|4.9|4.94|4.88|4.75|4.75|4.73|4.77|4.65|4.54|4.52|4.58|4.54|4.65|4.65|4.65|4.56|4.54|4.54||4.42|4.44|4.42|4.25||4.17|4.15|4.13|4.08|4.1|4.08|4.06|4.04|4.06|4.13|4.13|4.1|4.06|4.1|4.06|4.04
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1.5|1.42|1.42|1.4|1.38|1.33|1.27|1.25|1.33|1.33|1.27|1.25|1.25|1.25||1.27|1.35|1.38|1.38|1.38|1.38|1.38|1.38|1.39|1.38|1.38|1.38|1.35|1.35|||1.35|1.35|1.33|1.33|1.31|1.33||1.31||||1.29|1.33|1.38|1.33|1.34|1.35|1.35|1.38|1.35|1.33||1.31|1.31|1.31||1.31|1.29|1.29|1.42|||1.33|1.42|1.29|1.42|1.4|1.42|1.42|1.44|1.44|1.42|1.42|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54||1.54|1.54|1.54|1.54|1.63||1.54|1.54|1.52|1.5|1.5|1.5|1.5|1.5|1.52|1.52|1.52|||1.54||1.53|1.42|1.52|1.52|1.52|1.52|1.54|1.56|1.56|1.56|1.56|1.56|||1.54|1.54|1.54|1.54|1.54|1.54|1.58|1.63|1.67|1.69|1.67|1.71|1.71|1.71|1.71|1.69|1.69||1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.71|1.69|1.69|1.67|1.67|1.68|1.63|1.63|1.63||1.63|1.65|1.63|1.63|1.67|1.67|1.63||1.63||1.63|1.6|1.6|1.6|1.6|1.6|1.58|||1.58||1.65|1.58|1.6|1.58|1.58|1.58|1.54|1.54|1.58|1.63|1.54|1.54||1.65|1.54|1.54|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.52|1.5|1.5|1.48|1.48|1.46|1.52|1.46|1.54|1.48|1.5|1.54|1.46|1.48|1.46|1.46||1.48|1.46|1.42|1.42|1.42||1.4|1.38|1.38|1.38|||1.38|1.38|1.46|1.46||1.46|1.46|1.46|1.46|1.46|1.46|1.5|1.46|1.54|1.54
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|0.89||0.89|0.87|0.87|0.85|0.89||0.84|0.84|||0.84|0.84|0.84|0.84|0.85|||0.84|0.84|0.82|0.86||0.82|0.82|0.82|0.82||0.82|0.82|0.82|0.86|0.84||0.82|0.78||0.78|||0.78|0.78|0.78||0.78|0.8|0.8|0.8|0.8||0.8|0.8||0.8|0.86|||0.8||0.8|0.8||0.8|||||0.84|0.84|||||0.8|0.78|0.78|0.78|0.74|0.75|0.84|0.86||0.89|0.89|0.89|0.89|0.91|0.91|0.91|||0.91|0.91|0.91|0.91|0.91|||0.91||0.95|0.89|0.87|0.87|0.87|0.87|0.86|0.91|0.86|0.86|0.86|0.86|0.88|0.84|0.82|0.86|0.82|0.82|0.75|||||0.74|||0.75|0.75|0.74|0.73|0.75|0.75|0.75|0.75|0.75|||||0.76|0.76|0.76||0.78|0.8|0.8||0.8|0.8|0.8|0.8|0.8|0.8|0.81||0.8||0.79||0.8||||0.8|0.86|0.84|||0.84||0.85|0.86|0.85|0.86||0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.87|0.87|0.89|0.87||0.87|0.87|0.87|0.89|0.87|0.87|0.86|0.86|0.89|0.86|0.86|0.86|0.86|0.82|0.82|0.8|0.78|0.77|0.75|0.75|0.75|0.75|0.75|0.8|0.8|0.8|0.76|0.75|0.75|0.72|0.71|0.71|0.71||0.71|0.69|0.69|0.67|||0.7|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.64|0.64|0.64|0.64|0.66|0.66|
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.28|3.25|3.25|3.25|3.22|3.22|3.22|3.22|3.22|3.19|3.17|3.19|3.17|3.17|3.14|3.14|3.14|3.11|3.11|3.11|3.08|3.08|3.06|3.14|3.17|3.11|3.11|3.08|3.08|3.06|3.11|3.08|2.94||3|2.83|2.81||2.78|2.72|2.72|2.78|2.75|2.75|2.72|2.72|2.75|2.72|2.72|2.69|2.72|2.75|2.67|2.67|2.67|2.61||2.58||2.61||||2.64|2.61|2.67|2.64|2.64|2.67|2.64|2.58|2.64|2.64|2.64||2.67|2.64|2.67|2.61|2.58|2.67|2.75|2.72|2.72|2.67|2.67|2.64|2.64|2.64|2.75|2.81||2.83|2.81|2.81|2.75|2.75|2.75||2.78|2.69|2.69|2.69|2.72|2.67|2.67||2.72|2.72|2.72||2.72|2.83||2.92|2.89|2.89|2.89|2.92|2.97|2.97|2.94|2.94|2.92|2.97|3.03||3.06|3.06|3.03|3.06|3.03|3|3|3.03||2.97|2.94|3.06|3.03|3.03|2.94|2.94|2.92|2.89|2.86|2.86|2.81|2.83|2.83|2.83|2.75|2.81|2.78|2.81|2.78|2.81|2.83|2.81|2.78|2.83|2.83||2.83|2.86|2.83|2.83|2.86|2.86|2.83|2.86|2.89|2.94|2.94|2.91|2.91|2.88|3.12|3.15|3.15|3.12|3.1||3.15|3.23|3.17|3.15|3.1|3.1|3.17|3.17|3.17|3.12|3.12|3.15|3.23||3.31|3.25|3.25|3.2|3.17|3.1|3.12|3.1|3.12|3.12|3.07|3.12|3.07|3.04|3.04|2.99|2.99|3.02|2.99|2.96|3.04|3.04|2.96|2.7|2.62|2.54|2.54|2.54|2.46|2.46|2.46||2.51||2.49|2.51|2.46|||2.49|2.51|2.46|2.46|2.49|2.51|2.49|2.43||2.46|2.51|2.43|2.25|2.22|2.27|2.38
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.46|0.46|0.45|0.46|0.45|0.45|0.44|0.45|0.43|0.44|0.44|0.44|0.43|0.44|0.44|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.42||0.42|0.41|0.43|0.39|0.39||0.38|0.39|0.4|0.4|0.41|0.4|0.39|0.4|0.4|0.41|0.43|0.43|0.43|0.44|0.42|0.43|0.44|0.45||0.47|0.47|0.48|0.47|0.48|0.47|0.46|0.46|0.41|0.41|0.42|0.45|0.47|0.47|0.48|0.47|0.49|0.49|0.49|0.51|0.51|0.5|0.49|0.48|0.49|0.49|0.48|0.46|0.5|0.51|0.51|0.53|0.54|0.55|0.55|0.54|0.53|0.52|0.51|0.52|||0.52|0.51|0.5|0.5|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.51|0.53|0.53|0.52|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.55||0.54|0.53|0.54|0.54|0.54|0.53|0.51|0.51|0.51|0.5|0.51|0.49|0.51|0.49|0.51|0.51|0.53|0.54|0.53|0.53|0.52|0.51|0.52|0.5|0.5|0.5|0.49|0.49|0.49|0.5|0.49|0.49|0.49|0.49|0.49||0.49|0.49|0.51|0.48|0.49|0.48|0.48|0.47|0.49|0.51|0.52|0.52|0.5|0.51|0.52|0.48|0.5|0.51|0.51|0.52|0.52|0.51|0.5|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.47|0.48||0.47|0.48|0.47|0.47|0.46|0.45|0.43|0.43|0.42|0.43|0.43|0.41|0.42|0.4|0.4|0.4|0.41|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.38|0.36|0.35|0.35|0.35||0.35||0.35|0.34|0.35|0.35||0.35|0.35|0.36|0.36|0.37|0.37|0.36|0.36|0.35|0.35|0.33|0.33|0.32|0.35|0.37|0.38
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|15.06|14.94|15.12|14.81|15.19|15.06|14.88|14.81|15.06|15.06|15|14.81|14.5|14|14|14|13.88|13.94|13.69|13.44|13.38|13.44|13.38|13.69|13.38|13.5|13.69|13.44|13.19|13.38|13.5|13.56|13.56|13.62|13.62|13.75|13.5||14.12|14.31|14.38|14.56|14.56|14.62|14.81|14.88|14.94|15.06|15.25|15.38|15.25|14.75|14.62|14.44|14.69|14.69||14.62|14.75|14.88|14.69|14.75|14.5|14.62|14.62|14.56|14.44|14.69|14.94|14.88|15|14.94|15|14.94|14.94|15|15.12|15.06|15.12|15.25|15.25|15.25|15.25|15.31|15.06|14.75|14.75|14.5|14.88|15|14.88|14.81|14.81|14.69|14.62|14.56|14.69|14.5||14.5|14.62|14.62|14.5|14.5|14.5|14.81|14.81|14.81|14.75|14.38|14.25|14.38|14.62|14.75|14.62|14.44|14.25|14.31|14.44|14.25|14.25|14.56|14.5|14.5|14.56|14.31||14.31|14.19|14.25|14.25|14.25|14.06|14|13.88|13.94|14|13.88|13.75|13.88|13.75|13.94|14.38|14.56|13.88|13.81|14.12|14.19|14.19|14.12|13.88|13.94|13.94|14.31|14.38|14.25|14.5|14.75|14.81|14.81|14.75|14.75||14.75|14.75|15|14.88|15|15.19|14.88|15.06|15.31|15.44|15.31|15.25|14.94|15.06|15|15.12|15.56|15.62|15.56|15.75|15.81|15.81|15.81|15.81|15.81|15.5|15.56|15.62|15.62|15.69|15.56|15|14.94||15|15.25|15.25|15.25|15.25|15.44|15.44|15.5|15.44|15.44|15|14.88|14.81|14.62|14.38|14|13.5|13.44|13.69|13.81|13.88|13.94|14.06|14.06|13.44|13.38|13.06|13|12.88|12.88|13.12|13.19|13.12||13.06|13|13.06|13.06||13|13|13.12|12.94|12.75|12.81|12.88|12.94|12.94|12.94|12.31|12.81|13|13.06|13|13
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|4.17|4.33|4.44||4.44|4.44|4.44|4.28|4.42|3.83||3.83|3.78||3.72|3.72|3.72|3.72|3.72|3.72|3.72|||3.72||3.72|3.72|3.72|||3.72|3.72|3.72|3.72|3.72|3.72|||3.72|3.72|3.72|3.72||3.72|||3.78|3.78|3.78|3.78||3.72|3.72||3.72||||3.72|||3.72||3.72||||3.72|3.72|3.83|3.92|3.89|3.89|3.89|3.89|3.97|4|4.06||4.06|4.06|4.06||4.11|4.11|4.11||||4.06|4.08|3.97||3.83||3.83||3.83||3.83|3.83|3.83|3.83|3.83||3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83||3.83|3.83||3.83|3.83||3.83||3.83|3.83|3.83|||3.83|3.83|||3.83|||||3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83||3.83|3.83||3.83|3.83|3.78||||||3.78|3.78|3.89|3.86||||3.64|3.56||||3.56|3.56||3.5|3.5|||||3.5|3.5||3.5|3.44|3.39|3.5|3.5|3.39|3.39|3.36|3.36|3.36|3.33|3.44|3.44|3.5|3.44|||3.11||3.06|3.06||3.06|||3.06|||3.06|3|3|3|2.94|2.94|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.89|||2.89|2.89|2.89|2.89||2.83|2.83|2.89|3|||3.06|3.06|3.11|3.11
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|9.08|8.82|8.64|8.47|8.44|8.36|8.28|8.07|8.04|8.25|8.28|8.5|8.28|8.28|8.06|7.97|7.83|7.85|7.89|7.83|7.82|7.75|7.68|7.36|7.31|7.28|7.14|7.1|7.08|7.14|7.14|7.11|7.28|7.37|7.5|7.51|7.51||7.5|7.56|7.56|7.46|7.4|7.36|7.4|7.5|7.51|7.5|7.5|7.58|7.56|7.53|7.5|7.46|7.44|7.72||7.69|7.68|7.49|7.47|7.49|7.49|7.44|7.46|7.35|7.33|7.32|7.32|7.32|7.28|7.35|7.33|7.08|7.04|7|7.08|7.11|7.03|7.06|7.1|7.17|7.26|7.35|7.39|7.51|7.53|7.47|7.46|7.39|7.31|7.29|7.33|7.33|7.46|7.49|7.49|7.49||7.36|7.37|7.31|7.25|7.22|7.15|7.15|7.19|7.03|7.06|7.28|7.25|7.15|6.85|6.78|6.69|6.69|6.71|6.68|6.58|6.68|6.64|6.51|6.42|6.42|6.39|6.36||6.36|6.33|6.36|6.28|6.37|6.31|6.21|6.31|6.44|6.46|6.22|6.12|5.97|5.87|5.78|5.75|5.64|5.81|5.81|5.85|5.92|6|6.03|6.06|6.06|6.11|6.17|6.26|6.21|6.03|5.96|5.87|5.72|5.81|5.86||5.85|5.85|5.89|5.92|5.87|5.85|5.81|5.78|5.67|5.51|5.44|5.42|5.39|5.42|5.47|5.5|5.5|5.44|5.49|5.53|5.54|5.53|5.57|5.61|5.53|5.53|5.53|5.49|5.47|5.5|5.5|5.5|5.53||5.53|5.5|5.5|5.49|5.47|5.5|5.5|5.49|5.5|5.37|5.37|5.35|5.42|5.36|5.4|5.49|5.47|5.44|5.47|5.26|5.19|5.19|5.21|5.19|5.15|5.18|5.17|5.15|4.94|4.93|4.9|4.94|4.99||5.03|5.03|5.03|5.01||5.01|4.97|4.99|4.99|4.94|4.92|4.97|4.96|4.93|4.9|4.89|4.92|4.89|4.87|4.87|4.85
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.87|0.87|0.86||0.86|0.85|0.85|0.85|0.84|0.82|0.8|0.79|0.78|0.77|0.77|0.76|0.77|0.78|0.77|0.78||0.79|0.78|0.78||0.78|0.79||0.78|0.79|0.79|0.8|0.81|0.82|0.81|0.81|0.79||||0.8|0.8|0.78|0.78|0.81|0.83|0.84|0.85|0.84|0.85|||0.84|0.85|0.85|0.85||0.85|0.86|0.87|0.87|0.86||0.84|0.8|0.8|0.8||0.8|0.81|0.81|0.82|0.83|0.84|0.84|0.85|0.86|0.86|0.83|0.84|0.84|0.85|0.85|0.86|0.84|0.85|0.85|0.85|0.84|0.85|0.84|0.84|0.85|0.85|0.84|0.84|0.83|0.82||0.81|0.8|0.78|0.78|0.8||0.79|0.81|0.78|0.77|0.77|0.76|0.76|0.76|0.76|0.76|0.75|0.74|0.75|0.74|0.73|0.72|0.72|0.73|0.73|0.72|0.73||0.73|0.72|0.72|0.73|0.73|0.73|0.73|0.74|0.73||0.74|0.73||0.73|0.73|0.73|0.73|0.73|0.72|0.72|0.72|0.73||0.73|||0.73|0.73|0.74|0.72|0.73|0.72|0.71|0.72|0.73||0.73|0.73|0.74|0.73|0.74|0.73|0.72||0.73|0.74|0.73||0.74|0.72|0.74|0.73|0.74|0.74|0.74|0.74|0.74||0.74|0.74|0.74|0.73|0.73|0.72|0.72|0.72|0.73|0.73|0.72||0.72|0.72|0.7|0.71|0.72|0.74|0.73|0.72|0.73|0.72||0.73|0.72|0.72|0.73|0.74|0.72|0.72|0.72|0.71|0.7|0.7|0.7|0.69|0.68|0.66|0.67|0.67|0.66|0.65||0.65|0.65||0.63|0.63|0.64|0.64||0.65|0.65|0.65|0.65|0.64|0.63|0.63|0.63|0.63|0.63||0.65|0.66|0.65|0.65|0.65
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|35.94|36.1|36.1|36.1|35.99|36.15|35.67|35.35|35.46|34.55|34.02|33.8|34.12|34.07|34.07|33.97|33.97|34.12|33.97|34.07|33.97|33.97|33.97|33.32|33.11|33.11|33||33|33.11|33.32|33.48|33.86|33.91|33.91|33.54|33.43||33.11|33.22|33|32.95|32.79|32.9|32.9|33.06|33.16||33.06|33.06|33.16|33.06|33.11|32.74|32.74|32.63||32.52|32.42|32.79|32.79|32.74|32.79|32.58|32.58|32.31|32.26|33.06|33.27|33.27|33.43|33.48|33.7|32.79|32.68|33.06|33.48|33.86|33.97|34.61|34.82|34.93|34.82|35.25|35.03|35.3|35.25|35.25|35.67|36.26|36.21|36.15|35.99|35.67|34.98|34.82|34.77|34.82||34.66|34.77|34.61|34.61|34.39|34.55|34.07|34.39|34.5|34.55|34.61|34.61|34.77|34.55|34.61|34.93|35.03|35.25|35.67|35.09|35.09|33.7|33|33|33.16|33|32.9||32.79|33.06|33.32|33.8|34.07|33.86|33.75|33.75|33.75|33.54|33.75|33.75|33.75|33.64|33.75|33.54|33.27|33.11|33.22|33.22|33.32|32.58|32.58|32.36|32.04|32.47|32.58|32.63|32.47|32.47|32.52|32.52|32.68|32.68|32.9||33.06|33.22|33.64|33.38|33.38|33.16|33.16|33.11|32.9|33.27|33.06|33.06|32.95|32.9|32.74|32.63|32.74|32.84|32.95|33.43|32.79|32.68|33.54|33.43|33.06|33.11|33.32|33.11|33|33|33.27|33.32|32.68||32.47|33|33|32.68|32.63|33.54|35.41|35.25|35.89|35.19|34.71|35.46|36.31|33.75|33.48|33|32.03|31.77|31.21|30.59|30.8|30.8|30.13|29.93|29.98|30.75|29.98|29.98|29.67|31|31.62|31.82|31.88||31.72|31.52|31.31|31.31||31.21|31.21|31|30.49|29.87|29.87|30.08|30.39|30.95|31.26|31.41|31.93|32.03|32.18|31.98|31.77
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|9.97|9.91|10|9.94|9.81|9.75|9.69|9.59|9.66|9.69|9.59|9.56|9.72|9.53|9.44|9.34|9.16|9.22|9.22|9.19|9.25|9.25|9.16|9.22|9.25|9.12|9|8.94|8.94|8.97|8.88|8.97|9|9.06|8.97|8.91|8.91||8.88|8.91|8.91|8.75|8.59|8.59|8.53|8.5|8.56|8.59|8.66|8.59|8.66|8.69|8.69|8.62|8.62|8.69||8.69|8.75|8.75|8.75|8.88|8.94|8.91|9.06|9.09|9.03|9.12|9.25|9.28|9.22|9.16|9.19|9.22|9.12|9.25|9.28|9.22|9.25|9.12|9.03|9.12|9.12|9.12|9.06|9.34|9.59|9.72|9.91|9.84|9.56|9.56|9.5|9.5|9.28|9.25|9.19|9.25||9.22|9.28|9.19|9.16|9.09|9.09|9.12|8.91|8.94|8.97|9.03|9.06|9.12|9.12|9.16|9.31|9.5|9.38|9.41|9.28|9.16|9.03|8.94|8.91|8.91|9.06|9.12||9.09|9.06|9.06|9.03|8.94|8.69|8.78|8.72|8.66|8.84|8.75|8.12|7.75|7.88|7.94|8.19|8.22|8.22|8.25|8.28|8.25|8.19|8.59|8.75|8.91|8.94|9.06|9.16|9.06|9.06|9.09|9.22|9.06|9|9.19||9.06|9.12|9.12|9.19|9.16|9.03|8.59|8.56|8.31|8.81|9.06|9.22|9.12|9|9.31|9.25|9.25|9.56|9.59|9.56|9.56|9.75|9.91|9.91|9.84|9.72|9.62|9.41|9.41|9.47|9.5|9.88|9.94||10|10|9.81|9.72|9.78|9.75|9.56|9.5|9.53|9.5|9.53|9.59|9.62|9.44|9.47|9.44|9.41|9.34|9.34|8.81|8.78|8.75|8.66|8.59|8.5|8.5|8.38|8.38|8.47|8.47|8.25|8.25|8.19||8.44|8.16|8.16|8.16||7.94|7.78|7.91|7.88|7.81|7.34|7.06|7.09|7.25|7.38|7.28|7.31|7.06|7.38|7.66|7.88
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.52|0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.5|0.48|0.47|0.47|0.47|0.45|0.44|0.46|0.46|0.47|0.47|0.47|0.45|0.46|0.47|0.46|0.46|0.45|0.44|0.44|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.4|0.41|0.41|0.4|0.4|0.41||0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.38|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.39|0.38|0.38|0.38|0.39|0.38|0.38|0.38|0.38|0.38||0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.36|0.37|0.37|0.36|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.35||0.37|0.37|0.37|0.36|0.36|0.35|0.34|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.36|0.36|0.36|0.36|0.37|0.36|0.36||0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.36|0.36|0.35|0.35|0.35|0.36|0.36|0.38|0.37|0.37|0.38|0.39|0.38|0.39|0.41|0.42|0.42|0.42|0.43|0.42|0.42|0.43|0.42|0.42|0.42||0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.4|0.39|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.37|0.37|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37||0.36|0.37|0.36|0.36||0.36|0.36|0.36|0.37|0.38|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.28|0.27|0.27|0.27||0.26|0.24|0.22|0.21|0.21||0.21|0.21|0.21||0.21|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18||0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18||0.18|0.18|||0.18|0.18||0.18|||||||0.18|0.18||||0.18|0.18|||0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18||||0.18|||||0.18||0.18|0.18||||0.18||||||0.18|0.18|0.18||0.18|0.18|0.18||||0.18||0.18|0.18||||0.18|||||||0.18|||0.18||0.18||||||||||0.18||0.18|0.18||||0.18||||0.18|0.18|0.18|||0.18|0.18|0.18||0.18|0.18|0.18|0.18|||0.18||0.18|0.18|||0.18|||0.18|0.18||||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|||0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|||0.18|0.18||0.18|||0.18||0.18||0.18|0.18||0.17||0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.14|||0.14||0.14|0.14|0.14||0.14||0.14|0.13||0.13|||0.13||||||0.13||0.13|0.13|0.13|0.13||0.13||||0.13|0.13||
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|17.88|17.88|18.25|18.38|18.25|18.19|17.88|17.88|17.88|17.75|17.88|17.5|17.69|17.56|17.5|17.38|17.25|17.38|17.44|17.06|17|17.06|16.44|16.31|16.25|16.25|16.5|16.44|16.44|16.44|16.44|16.38|16.69|16.56|16.56|16.44|16.19||15.31|15.5|15.94|15.75|15.5|15.38|15.38|15.5|15.5|15.5|15.25|15.19|15.25|15.19|15.06|14.94|14.94|14.94||15|14.94|15.06|15.06|15|14.94|15.06|15.44|15.25|15.19|15.31|15.5|15.38|15.5|15.69|15.69|15.88|15.81|16|16|16.44|16.38|16.31|16|15.94|16|15.81|15.81|15.88|15.88|15.75|16.06|16.06|16.38|15.94|15.75|15.94|16|15.94|15.94|16.19||16.06|15.75|15.62|15.75|15.5|15.38|15.38|15.25|15.06|15.19|16.06|16.19|16.12|16.19|16.12|16.5|16.38|16.38|16.44|16.44|16.5|16.5|16.38|16.25|16.44|16.12|15.75||15.5|15.56|15.56|15.75|15.81|15.69|15.5|15.31|15.5|15.44|15.38|15.19|15.31|15.12|15.06|15.19|15|15.06|15.12|15.19|15.31|15.31|15.19|15.31|15.25|15.19|15.31|15.62|15.44|15.44|15.38|15.31|15|15|15||14.88|14.56|15|15.12|15.25|15.25|15.19|15.06|15.25|15.56|15.44|16.25|16.19|16.44|16.06|17.25|17.38|17.38|17.5|17.56|17.69|17.81|17.62|17.69|17.38|17.12|17.38|17.31|17.38|18.06|18.06|18.12|17.81||17.69|17.88|17.75|17.75|17.75|17.56|17.31|17.31|16.81|16.75|16.81|16.88|16.94|16.88|16.62|16.5|16.56|16.38|16.25|16|15.38|15|14.88|14.75|14.38|15|14.88|14.5|14.44|14.25|14.19|14.38|14.88||14.88|14.94|14.94|14.94||15.06|15.31|15.69|15.94|15.62|15.56|15.44|15.5|15.38|15.31|15.31|15.19|15.19|15.19|14.94|14.81
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|6.76|6.6|6.6|6.56|6.44|6.48|6.48|6.44|6.44|6.6|6.48|6.28|6.21|6.17|5.93|5.97|6.01|6.01|6.01|6.05|6.09|6.09|6.09|6.05|6.05|5.97|5.89|5.69|5.66|5.81|5.81|5.81|5.73|5.54|5.54|5.54|5.58||5.58|5.62|5.66|5.73|5.77|5.77|5.58|5.58|5.66|5.62|5.73|5.81|5.93|6.01|6.05|6.05|6.01|6.05||6.01|6.05|6.05|6.05|6.01|6.05|6.05|6.05|6.09|6.13|6.13|6.21|6.21|6.24|6.24|6.24|6.24|6.32|6.36|6.4|6.48|6.56|6.4|6.36|6.32|6.52|6.56|6.64|6.91|6.95|6.99|6.99|7.11|7.03|6.99|6.95|6.91|6.87|6.87|6.87|6.87||6.91|6.83|6.83|6.87|6.87|6.79|6.79|6.79|6.76|6.79|6.87|6.68|6.64|6.64|6.56|6.68|6.72|6.87|6.95|6.87|6.99|6.91|6.79|6.68|6.68|6.72|6.76||6.79|6.79|6.83|6.91|6.72|6.44|6.36|6.32|6.36|6.44|6.21|5.93|5.93|5.97|6.05|6.09|6.05|6.09|6.13|6.17|6.21|6.32|6.32|6.32|6.32|6.36|6.4|6.4|6.36|6.36|6.4|6.28|6.17|6.13|6.13||6.24|6.32|6.48|6.36|6.36|6.4|6.4|6.32|6.4|6.56|6.56|6.6|6.68|6.76|6.79|6.87|6.87|6.91|6.87|6.99|6.91|7.19|7.19|7.31|7.19|7.11|7.15|6.91|6.87|6.91|7.07|7.38|7.54||7.54|7.62|7.54|7.54|7.58|7.58|7.51|7.51|7.47|7.44|7.47|7.51|7.47|7.51|7.55|7.51|7.51|7.47|7.47|7.21|7.21|7.24|7.36|7.24|7.13|7.13|6.98|7.05|7.02|6.64|6.52|6.52|6.56||6.48|6.29|6.25|6.25||6.18|6.1|6.29|6.25|6.1|5.99|5.99|5.99|6.06|6.02|5.95|5.99|6.1|6.1|6.25|6.18
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|3.83|3.83|3.83|3.61|3.53|3.56|3.53|3.56|3.44|3.31|3.22|3.19|3.22||3.31|3.28|3.22|3.42|3.42|3.28|3|2.94|2.94|3|2.94|2.89|2.92|2.94|2.94|2.89|2.89|3.03|3.08|3.08|3.08|3.06|3.11||||3.19|3.11|3.11|3.11|3.08|3.08||3.08|3.22|3.19|3.28|3.25|3.22|3.31|3.31|3.44||3.56|3.56|3.53|3.56|3.58|3.61|3.67|3.67||3.64|3.61|3.64|3.69|3.72|3.72|3.75|3.69|3.81|3.97|3.97|3.92|3.94|3.89|3.91|4.07|4.09|4.11||4.13|4.17|4.07|4.04|4.02|4|4.02|3.76|3.7|3.54|3.61|3.67|3.7||3.76|3.81|3.83|3.81|3.78|3.74|3.74|3.67|3.63|3.74|3.57|3.54|3.52|3.5|3.54|3.56|3.39|3.26|3.19|3.17|3.13|3.11||||3.11|3.11||3.13|3.19|3.33|3.44|3.48|3.56||3.54|3.54|3.5|3.35|3.37||3.43|3.35|3.04|3|2.81|2.76|2.76|2.78|2.74||2.7|2.67|2.67|2.67|2.67|2.67|2.52|2.52|2.44|2.44|2.44|2.44||2.44|2.48|2.46|2.52|2.56|2.59|2.59|2.52|2.48|2.44|2.37|2.35|2.37|2.37|2.37|2.31|2.24|2.22|2.15|2.13|2.13|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.13|2.13|2.19|2.22|2.2||2.2||2.22|2.24|2.2|2.24|2.24|2.22|2.2|2.24|2.3||2.46|2.44|2.31|2.24|2.22|2.13|2.13|2.13||2.13|2.17|2.13|2.13|2.13|2.13|2.13||2.15|||||2.15|2.13|2.15|2.19||2.19|2.15|2.15|2.15|2.13|2.13|2.13||2.13|2.13|2.13|2.15|2.11|2.11|2.09|2.15
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|19.31|19.12|19.12|19.12|19.12|19.25|19.06|18.88|18.81|18.75|18.62|18.62|18.56|18.81|18.69|18.38|18.38|18.62|18.69|18.62|18.38|18.44|18.31|18.31|18.38|18.38|18.38|18.38|18.44|18.38|18.31|18.25|18.25|18.12|17.94|17.5|17.44||17.38|17.38|17.25|17.19|16.94|17.12|17.25|17.31|17.31|17.38|17.5|17.81|18|18.19|18.12|18|18.06|18||17.88|18.75|18.94|18.62|18.62|18.5|18.44|18.31|18.19|18.19|18.19|18.19|18|18|18.06|18.06|17.94|18.19|18.25|18.25|18.06|17.62|17.62|17.44|17.31|17.25|18|18|18.88|20|20.12|19.81|20.31|20.38|20.31|20.38|20.56|20.19|19.81|19.81|19.75||19.75|19.69|19.5|19.56|19.44|19.5|19.5|19.38|19.38|19.44|19.44|19.5|19.38|19.31|19.31|19.31|19.25|19.25|19.25|19.44|19.5|19.5|19.44|19.19|19.19|19.25|19.12||19.75|19.69|19.69|19.69|19.56|19.12|19|19|18.94|18.88|18.62|18.62|18.5|18.31|18.31|18.19|18.19|18.19|18.25|18.38|18.5|18.5|18.5|18.31|17.56|18.06|18.12|18|17.62|17.5|17.5|17.5|17.31|17.38|17.38||17.19|17.31|17.38|17.38|17.56|17.12|17|16.94|16.75|16.75|16.5|16.62|16.62|16.5|16.44|16.31|16.25|16.25|16.25|16.19|16.19|16.25|16.5|16.62|16.69|16.62|16.69|16.75|17|17.12|17.06|17.06|17||17|17.06|16.81|16.75|16.75|16.94|16.94|16.94|16.94|16.81|16.88|17.5|17.56|17.5|17.5|17.31|17.38|17.5|17.62|17.5|17.44|17.38|17.31|16.94|16.88|16.81|16.75|16.75|16.75|16.69|16.69|16.62|16.62||16.62|16.69|16.62|16.62||16.69|16.69|16.69|16.5|16.56|16.62|16.62|16.62|16.44|16.38|16.31|16.31|16.31|16.31|16.25|16.25
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.58|10.33|10.33|10.25|10.25|10.25|10.17|10.17|10.17|10.08|10.17|10.17|9.92|9.58|9.67|9.58|9.67|9.75|9.67|9.75|9.25|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.58|8.58|8.58|8.58|8.58|8.5|8.5|8.58|8.5|8.5|8.5|8.5|8.5|8.5|8.67|8.83|8.83|9|9|8.83|8.75|8.67|8.67|8.75|8.67||8.67|8.67|8.75|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.5|8.5|8.58|8.5|8.5|8.5|8.5|8.58|8.83|8.92|9|9.08|9.17|9.17|9.33|9.33|9.25|9.25|9.25|9.33|9.33|9.33|9.42|9.33|9.25||9.5|9.33|9.33|9.33|9.17|9.5|9.67|9.67|9.33|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9.17|9|9|8.96|8.58|8.42|8.42|8.33|8.42|8.58|8.75||8.75|8.75|8.75|8.83|9.17|9.17|9.17|9.08|9.08|8.92|8.83|8.58|8.08|7.83|7.83|7.75|7.75|7.75|7.67|7.67|7.67|7.58|7.67|7.92|7.92|8|7.83|7.75|7.75|7.75|7.75|7.33|7.08|7|7||7|6.92|6.92|6.75|6.83|6.83|6.79|6.79|6.75|6.75|6.92|6.67|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|7|7|7|7.08|7.17|7.17|7.33|7.25|7.17|7||7|6.75|6.67|6.92|6.92|7.08|7.08|7.08|7.08|7.08|7.08|7|7|7|7|6.67|6.58|6.58|6.5|6.42|6.42|6.42|6.5|6.5|6.58|6.58|6.67|6.58|6.5|6.5|6.5|6.58|6.5||6.58|6.67|6.42|6.42||6.42|6.42|6.42|6.58|6.58|6.58|6.58|6.58|6.5|6.5|6.5|6.42|6.42|6.42|6.42|6.5
00833|21027|/equities/hubbell-inc-b|R1000VALUE|9.7|9.45|9.45|9.3|9.01|9.06|8.77|8.62|8.72|8.91|9.01|9.06|8.77|8.67|8.67|8.67|8.57|8.52|8.62|8.62|8.62|8.81|8.67|8.81|8.72|8.72|8.77|8.52|8.37|8.13|8.13|8.13|8.47|8.72|8.67|8.62|8.52||8.47|8.57|8.81|8.72|8.72|8.47|8.47|8.52|8.72|8.81|9.06|9.06|8.96|8.91|8.81|8.86|8.81|8.81||9.16|9.26|9.21|9.11|9.3|9.3|9.21|8.96|8.81|8.81|8.67|8.67|8.72|8.77|8.72|8.77|8.81|8.81|8.86|8.81|8.79|8.67|8.47|8.42|8.52|8.62|8.62|8.72|8.99|8.99|8.91|8.94|8.96|8.99|8.52|8.37|8.42|8.5|8.5|8.47|8.35||8.3|8.3|8.23|8.18|7.96|7.84|7.86|7.93|8.08|7.96|7.98|7.88|7.96|7.88|8.13|8.08|8.23|8.35|8.42|8.23|8.13|7.96|7.81|7.84|7.74|7.59|7.54||7.74|7.81|7.86|7.88|7.88|7.84|7.76|7.71|7.66|7.64|7.79|7.81|7.79|7.81|7.69|7.61|7.64|7.74|7.84|7.84|7.91|7.91|7.91|7.93|8.01|7.96|7.98|7.84|7.81|7.81|7.74|7.76|7.69|7.64|7.57||7.61|7.64|7.76|7.79|7.61|7.59|7.64|7.44|7.44|7.54|7.49|7.49|7.52|7.59|7.74|7.71|7.74|7.69|7.79|7.79|8.08|8.13|8.2|8.06|7.93|7.86|7.84|7.86|7.86|7.86|7.98|7.88|7.88||7.96|7.96|7.74|7.71|7.71|7.71|7.69|7.74|7.84|7.79|7.76|7.66|7.71|7.79|7.79|7.64|7.39|7.25|7.1|7.15|7.22|7.25|7.35|7.35|7.25|6.98|7.03|7|6.88|6.88|6.88|7|7.05||7.1|7.05|6.95|6.91||6.83|6.81|6.83|6.66|6.81|6.81|6.66|6.68|6.71|6.59|6.59|6.61|6.64|6.56|6.61|6.66
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.94|0.93|0.93|0.91|0.91|0.93|0.9|0.88|0.87|0.83|0.75|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.71|0.71|0.71|0.7|0.7|0.71|0.7|0.71|0.7|0.7|0.7|0.7|0.69|0.69|0.72|0.73|0.75|0.77|0.78|0.78|0.78|0.78|0.78|0.78||0.76|0.74|0.71|0.71|0.7|0.71|0.71|0.7|0.69|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.67|0.63|0.62|0.62|0.64|0.63|0.63|0.63|0.64|0.66|0.66|0.67|0.67|0.62|0.61|0.57|0.57|0.56|0.54|0.53|0.53||0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.52|0.53|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.56|0.55||0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.51|0.51|0.5|0.51|0.51|0.52|0.51|0.51|0.51|0.51|0.51|0.52|0.52||0.53|0.53|0.53|0.54|0.54|0.53|0.53|0.54|0.53|0.53|0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.56|0.56|0.54|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.53||0.54|0.51|0.49|0.48|0.49|0.5|0.46|0.47|0.46|0.46|0.48|0.46|0.47|0.48|0.49|0.49|0.5|0.5|0.49|0.51|0.5|0.52|0.52|0.51|0.51|0.51|0.51|0.53|0.53|0.54|0.53|0.53|0.53||0.53|0.53|0.53|||0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.52|0.52|0.53|0.52|0.52|0.51|0.52|0.51|0.51
00836|39258|/equities/service-corporation-international|R1000VALUE|6.56|6.64|6.67|6.61|6.61|6.56|6.58|6.19|6.11|6.06|6.03|6.06|5.94|5.96|5.87|5.78|5.78|5.81|5.85|5.89|5.96|6|6.06|5.94|5.93|5.96|5.81|5.7|5.56|5.59|5.59|5.56|5.48|5.44|5.46|5.33|5.31||5.35|5.41|5.5|5.43|5.33|5.39|5.37|5.35|5.41|5.44|5.5|5.52|5.56|5.63|5.61|5.59|5.59|5.61||5.56|5.33|5.3|5.43|5.7|5.7|5.78|5.89|5.78|5.78|5.76|5.7|5.69|5.78|5.85|5.83|5.76|5.76|5.8|5.74|5.78|5.74|5.61|5.59|5.61|5.63|5.57|5.57|5.72|5.74|5.67|5.81|5.81|5.76|5.67|5.61|5.63|5.61|5.59|5.59|5.59||5.59|5.65|5.63|5.65|5.61|5.61|5.59|5.54|5.35|5.28|5.2|5.07|5.11|5.19|5.13|5.19|5.17|5.15|5.13|5.04|5.09|5.13|5.15|5.09|5.11|5.02|5.13||5.15|5.17|5.22|5.28|5.3|5.19|5.17|5.07|5.04|5.02|4.72|4.67|4.52|4.59|4.59|4.69|4.67|4.7|4.81|4.89|4.94|4.93|5.02|5|5|5.02|5.06|5.04|5.04|5.07|5.11|5|4.91|4.96|4.94||4.98|5.04|5.04|5.11|5.15|5.09|5.04|5.04|5.07|5.11|5.09|5.13|5.06|5.04|5.06|5.04|5.07|5|5.06|5.11|5.15|5.17|5.06|5.11|5.04|5.02|5.02|4.96|5.07|5.09|5.09|5.13|5.11||5.09|4.94|5.02|5.07|5.06|5.11|5.15|5.19|4.96|4.96|4.96|4.93|4.89|4.81|4.78|4.74|4.7|4.7|4.65|4.46|4.44|4.41|4.33|4.11|4.07|4.06|4.06|4.02|4.02|4.04|4.06|4.09|4.19||4.26|4.24|4.3|4.3||4.26|4.31|4.3|4.37|4.22|4.19|4.19|4.2|4.17|4.13|4.13|4.02|3.91|4.07|4.35|4.56
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|3.19|3.16|3.23|3.28|3.24|3.19|3.09|3.07|3.04|3.04|3.06|3.06|3.09|3.06|3.09|3.09|3.06|3.06|3.06|3.06|3.09|3.16|3.07|3.07|3.09|3.09|3.13|3.11|3.09|3.09|3.16|3.29|3.39|3.43|3.38|3.31|3.29||3.29|3.23|3.33|3.31|3.31|3.43|3.48|3.53|3.53|3.53|3.51|3.53|3.56|3.53|3.44|3.44|3.43|3.43||3.46|3.44||3.44|3.44|3.44|3.48|3.48|3.48|3.44|3.44|3.46|3.44|3.44|3.36|3.43|3.43|3.44|3.53|3.49|3.49|3.51|3.49|3.49|3.56|3.48|3.49|3.43|3.43|3.43|3.41|3.43|3.46|3.43|3.43|3.41|3.43|3.44|3.44|3.49|3.44||3.44|3.46|3.33|3.13|3.02|3.04|3.01|2.99|3.02|3.01|3.04|3.04|3.04|2.96|3.02|3.11|2.97|3.01|3.04|3.04|3.13|3.16|3.09|2.99|2.99|3.06|3.04||3.07|2.99|2.96|2.96|2.92|2.96|2.84|2.82|2.87|2.91|2.84|2.82|2.82|2.81|2.81|2.81|2.94|2.94|2.94|2.96|2.94|2.96|2.94|2.96|2.91|2.92|2.96|2.97|3.04|3.09|3.13|3.11|3.13|3.13|3.09||3.13|3.23|3.24|3.24|3.23|3.29|3.24|3.29|3.36|3.33|3.36|3.36|3.36|3.24|3.28|3.33|3.33|3.33|3.33|3.31|3.39|3.39|3.44|3.49|3.46|3.41|3.39|3.33|3.29|3.29|3.33|3.36|3.24||3.19|3.09|2.99|3.01|3.11|3.09|3.09|3.11|3.11|3.09|3.09|3.06|3.11|3.01|2.96|2.94|2.89|2.77|2.76|2.76|2.76|2.76|2.74|2.72|2.77|2.72|2.69|2.67|2.67|2.62|2.74|2.69|2.74||2.65|2.62|2.62|2.65||2.57|2.6|2.64|2.65|2.67|2.67|2.64|2.62|2.62|2.62|2.6|2.6|2.59|2.59|2.57|2.62
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.2|2.19|2.12|2.12|2.11|2.09|2.1|2.12|2.12|2.11|2.14|2.14|2.15|2.11|2.12|2.14|2.1|2.1|2.07|2.05|2.11|2.1|2.09|2.02|2|1.98|1.97|1.97|1.97|1.92|1.93|1.91|1.91|2.02|2.09|2.15|2.15||2.15|2.16|2.16|2.16|2.16|2.15|2.11|2.12|2.12|2.12|2.12|2.11|2.12|2.15|2.16|2.15|2.14|2.14||2.15|2.12|2.1|2.14|2.14|2.15|2.18|2.2|2.19|2.14|2.12|2.1|2.09|2.1|2.02|2.15|2.05|2.02|2.02|2.02|2.04|2|1.98|1.93|1.92|1.87|1.91|1.92|2.02|2.02|2.05|2.05|2.02|2.07|2.1|2.15|2.18|2.18|2.2|2.2|2.2||2.21|2.21|2.21|2.2|2.21|2.23|2.24|2.25|2.25|2.23|2.21|2.21|2.16|2.15|2.07|2.05|2.07|2.09|2.1|2.16|2.23|2.23|2.28|2.28|2.29|2.28|2.28||2.29|2.33|2.34|2.34|2.34|2.32|2.32|2.32|2.29|2.27|2.32|2.28|2.25|2.23|2.21|2.19|2.16|2.16|2.15|2.15|2.18|2.16|2.12|2.12|2.14|2.15|2.18|2.12|2.11|2.07|2.1|2.1|2.1|2.09|2.09||2.09|2.1|2.1|2.09|2.07|2.06|2.06|2.02|1.98|1.97|1.97|1.93|1.89|1.87|1.86|1.83|1.82|1.82|1.82|1.82|1.82|1.82|1.83|1.83|1.83|1.82|1.82|1.8|1.8|1.8|1.82|1.86|1.84||1.84|1.84|1.84|1.86|1.8|1.79|1.84|1.8|1.8|1.79|1.78|1.78|1.77|1.77|1.78|1.82|1.79|1.8|1.79|1.79|1.79|1.79|1.8|1.82|1.82|1.8|1.8|1.82|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.78|1.78||1.77|1.77|1.78|1.78|1.75|1.75|1.74|1.72|1.72|1.73|1.72|1.7|1.69|1.68|1.69|1.66
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.21|2.19|2.19|2.16|2.14|2.11|2.11|2.11|2.11|2.13|2.13|2.08|2.08|2.1|2.08|2.1|2.07|2.11|2.11|2.13|2.14|2.13|2.21|2.22|2.21|2.21|2.21|2.21|2.25|2.24|2.24|2.24|2.24|2.24|2.27|2.25|2.21||2.3|2.33|2.31|2.31|2.3|2.31|2.25|2.22|2.21|2.24|2.33|2.36|2.36|2.38|2.39|2.39|2.41|2.45||2.49|2.47|2.49|2.47|2.49|2.49|2.47|2.45|2.45|2.49|2.49|2.47|2.45|2.45|2.44|2.42|2.41|2.39|2.39|2.45|2.45|2.53|2.53|2.53|2.59|2.59|2.61|2.61|2.66|2.69|2.67|2.66|2.61|2.58|2.55|2.53|2.52|2.52|2.5|2.52|2.49||2.45|2.49|2.45|2.45|2.45|2.45|2.45|2.41|2.39|2.44|2.49|2.45|2.42|2.33|2.33|2.39|2.38|2.39|2.41|2.36|2.36|2.33|2.38|2.39|2.36|2.35|2.33||2.3|2.38|2.38|2.38|2.36|2.38|2.39|2.39|2.38|2.39|2.45|2.42|2.42|2.42|2.42|2.42|2.38|2.41|2.44|2.45|2.42|2.39|2.36|2.36|2.41|2.38|2.33|2.33|2.33|2.33|2.36|2.35|2.35|2.35|2.33||2.33|2.33|2.33|2.33|2.35|2.33|2.31|2.38|2.36|2.42|2.47|2.47|2.45|2.45|2.45|2.47|2.42|2.41|2.42|2.42|2.42|2.49|2.52|2.55|2.58|2.55|2.55|2.64|2.66|2.69|2.69|2.67|2.67||2.73|2.7|2.58|2.56|2.63|2.63|2.61|2.59|2.52|2.45|2.47|2.45|2.49|2.45|2.45|2.45|2.45|2.47|2.42|2.39|2.42|2.44|2.42|2.44|2.35|2.3|2.24|2.24|2.14|2.14|2.16|2.16|2.13||2.13|2.13|2.17|2.17||2.14|2.11|2.13|2.19|2.16|2.13|2.16|2.17|2.19|2.19|2.24|2.16|2.19|2.21|2.24|2.17
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|12.78|12.94|12.94|13|13|13.03|13|13.03|13.03|12.94|12.94|12.97|12.97|12.75|12.63|12.88|12.81|12.97|13.16|12.75|12.5|12.47|12.31|12.25|12.34|12.31|12.22|12.15|11.97|11.49|11.31|11.75|11.87|11.93|12.12|12.22|12.19||11.9|12.19|12.53|12.53|12.5|12.37|12.28|12.44|12.5|12.5|12.56|12.56|12.97|12.94|12.91|12.88|12.91|12.81||12.94|12.94|12.97|12.94|13|12.97|12.94|13.03|12.97|13.13|13.29|13.35|13.19|13|12.94|13.07|12.81|12.75|12.75|13.1|13.13|13.16|13.1|13.07|13.16|13.35|13.47|13.44|13.38|13.44|13.19|13.07|13.47|13.19|13.38|12.75|12.75|12.88|13.07|13.25|13.47||13.44|13.6|13.29|13.25|13.25|13.25|12.91|12.81|12.81|12.81|12.94|13.22|13.25|13.25|13.54|13.63|13.69|13.85|14.07|14.16|14.01|14.32|14.45|14.42|14.45|14.48|14.45||14.35|14.26|14.23|14.32|14.38|14.2|14.23|14.13|13.91|14.42|14.51|14.13|14.1|13.35|13.25|13.07|13|13.1|13.41|13.44|13.41|13.44|13.19|13.25|13.57|13.72|13.82|13.88|13.76|13.57|13.44|13.44|13.22|13.03|12.94||12.94|12.91|13.16|13.19|12.72|12.63|12.41|12.37|12.44|12.44|12.47|12.56|12.47|12.53|12.63|12.44|12.5|13|12.88|12.91|13.25|13.19|13.6|13.69|13.63|13.54|13.38|13.19|12.91|12.75|12.66|12.97|13.16||13.22|13.35|13.25|13.22|13.25|13.22|12.94|12.94|13.13|13.1|12.91|12.94|12.94|12.88|13.22|13.13|12.63|12.66|12.41|12.19|12.25|12.44|12.28|12.19|11.97|11.97|11.93|11.71|11.87|11.68|11.59|11.68|11.71||11.75|11.78|11.78|11.75||11.68|11.65|11.81|11.75|11.65|11.56|11.4|11.4|11.56|11.43|11.46|11.49|11.46|11.4|11.46|11.31
00853|254|/equities/alcoa|R1000VALUE|12.38|12.52|12.56|12.56|12.66|12.8|12.56|12.47|12.38|12.38|12.23|12.19|11.95|11.81|12.14|12.14|12.14|12.19|12.09|11.95|12|12|11.91|11.86|11.95|12.23|12|12.05|12.09|12.28|12.23|12.19|12.56|12.47|12.56|12.38|12.38||12.42|12.56|12.56|12.56|12.47|12.61|12.66|12.56|12.66|12.56|12.66|12.89|13.12|13.08|12.89|12.89|12.98|13.27||13.31|13.27|13.31|13.12|12.94|12.89|12.89|13.08|13.17|13.17|12.89|12.84|12.8|12.61|12.28|12.66|12.66|12.66|12.7|12.98|13.31|13.36|13.45|13.41|13.55|13.55|13.45|13.5|13.45|13.36|13.45|13.12|12.98|12.7|12.7|12.56|12.61|12.33|12.28|12.66|12.8||12.8|12.8|12.8|12.75|12.47|12.47|12.42|12.47|12.09|12|11.95|12|11.91|11.91|11.81|12|11.91|11.81|11.77|11.72|11.86|11.81|11.91|11.91|12.14|12.19|12.14||12.05|12.05|12.38|12.66|12.66|12.38|12.28|12.28|12.38|12.38|12.33|11.72|11.3|11.16|11.16|11.3|11.34|11.39|11.44|11.77|12.05|12.05|11.91|11.81|11.95|12.14|12.38|12.38|12.38|12.47|12.75|12.89|12.89|12.8|12.94||12.75|12.7|12.75|12.75|12.75|12.7|12.8|12.47|12.47|12.89|13.03|12.89|12.42|12.28|12.47|12.52|12.66|12.7|12.66|12.98|13.27|13.45|13.45|13.31|13.73|13.5|13.69|13.5|13.88|14.11|13.92|14.16|14.2||14.25|14.53|14.48|14.48|14.25|14.06|14.06|14.06|14.2|14.02|14.16|14.2|14.39|14.34|14.16|14.44|14.16|14.2|14.25|13.64|13.73|14.44|14.16|14.06|13.73|13.73|13.69|13.73|13.27|13.27|13.41|13.69|13.69||13.83|13.73|13.69|13.69||13.78|13.5|13.64|13.64|13.22|13.03|13.08|13.03|13.17|13.22|12.98|12.89|12.8|12.89|13.12|12.94
00859|39146|/equities/ugi|R1000VALUE|2.42|2.38|2.4|2.39|2.39|2.4|2.42|2.42|2.39|2.39|2.38|2.36|2.33|2.35|2.35|2.31|2.29|2.33|2.33|2.35|2.39|2.4|2.38|2.39|2.4|2.39|2.39|2.43|2.39|2.39|2.39|2.39|2.39|2.38|2.39|2.36|2.35||2.39|2.42|2.43|2.44|2.44|2.47|2.44|2.44|2.44|2.43|2.42|2.43|2.49|2.56|2.56|2.57|2.56|2.54||2.56|2.56|2.54|2.5|2.47|2.5|2.47|2.4|2.44|2.42|2.43|2.42|2.42|2.39|2.44|2.46|2.47|2.49|2.46|2.46|2.44|2.53|2.51|2.51|2.57|2.57|2.56|2.54|2.53|2.57|2.57|2.57|2.53|2.6|2.58|2.54|2.57|2.6|2.6|2.56|2.58||2.57|2.58|2.57|2.57|2.61|2.61|2.61|2.58|2.61|2.57|2.54|2.47|2.5|2.5|2.6|2.6|2.63|2.61|2.63|2.63|2.6|2.61|2.57|2.58|2.58|2.58|2.58||2.51|2.57|2.63|2.63|2.61|2.64|2.63|2.63|2.61|2.61|2.63|2.6|2.61|2.6|2.61|2.61|2.6|2.6|2.6|2.6|2.61|2.61|2.53|2.49|2.49|2.4|2.43|2.44|2.4|2.36|2.42|2.43|2.44|2.43|2.47||2.53|2.54|2.56|2.56|2.57|2.54|2.54|2.56|2.51|2.53|2.5|2.5|2.46|2.53|2.51|2.51|2.54|2.57|2.58|2.56|2.54|2.57|2.53|2.46|2.36|2.31|2.46|2.49|2.51|2.49|2.56|2.54|2.54||2.53|2.54|2.57|2.57|2.56|2.57|2.56|2.54|2.53|2.53|2.51|2.5|2.49|2.5|2.49|2.46|2.47|2.47|2.5|2.49|2.5|2.5|2.51|2.47|2.51|2.5|2.51|2.53|2.5|2.5|2.47|2.5|2.5||2.49|2.5|2.44|2.43||2.42|2.4|2.42|2.42|2.38|2.28|2.32|2.33|2.33|2.31|2.24|2.21|2.18|2.11|2.1|2.07
00864|8266|/equities/first-horizon-ntl|R1000VALUE|3.91|3.91|3.92|3.81|3.81|3.8|3.75|3.67|3.67|3.66|3.66|3.63|3.62|3.61|3.61|3.59|3.59|3.59|3.58|3.55|3.53|3.52|3.52|3.53|3.49|3.49|3.51|3.47|3.47|3.48|3.47|3.47|3.54|3.48|3.48|3.34|3.33||3.31|3.39|3.48|3.47|3.38|3.26|3.25|3.26|3.36|3.4|3.52|3.53|3.61|3.71|3.73|3.81|3.82|3.81||3.81|3.8|3.8|3.78|3.78|3.8|3.78|3.77|3.76|3.75|3.75|3.71|3.63|3.61|3.6|3.6|3.6|3.63|3.66|3.66|3.67|3.63|3.63|3.55|3.54|3.77|3.77|3.8|3.85|3.93|3.93|3.93|3.91|3.84|3.84|3.84|3.81|3.76|3.76|3.75|3.74||3.71|3.7|3.7|3.69|3.64|3.66|3.69|3.75|3.82|3.82|3.88|3.69|3.66|3.59|3.49|3.45|3.39|3.36|3.38|3.38|3.38|3.38|3.38|3.41|3.41|3.4|3.4||3.4|3.4|3.39|3.41|3.41|3.41|3.41|3.42|3.42|3.44|3.44|3.45|3.41|3.42|3.47|3.46|3.46|3.46|3.48|3.46|3.46|3.45|3.45|3.45|3.45|3.46|3.46|3.46|3.36|3.36|3.36|3.34|3.33|3.33|3.33||3.33|3.33|3.33|3.29|3.27|3.24|3.24|3.22|3.24|3.24|3.19|3.18|3.17|3.16|3.15|3.1|3.08|3.05|3|2.97|2.99|3.01|3.04|3.04|3.08|3.08|3.08|3.11|3.11|3.16|3.18|3.22|3.24||3.24|3.25|3.26|3.26|3.29|3.27|3.18|3.11|3.09|3.07|3.02|3.02|3.01|2.99|2.95|2.95|2.95|2.93|2.9|2.86|2.85|2.78|2.74|2.72|2.71|2.7|2.68|2.7|2.71|2.72|2.73|2.73|2.75||2.75|2.75|2.75|2.75||2.75|2.77|2.78|2.78|2.78|2.78|2.79|2.81|2.81|2.81|2.83|2.83|2.83|2.83|2.83|2.83
00870|16200|/equities/gentex-corp|R1000VALUE|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.09|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|||0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09||0.08|0.08|0.09|0.09|0.09|0.08|0.08|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.07|0.07|0.06|0.05|0.05|0.06|0.06|0.06||0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.06
00872|39170|/equities/arrow-electronics|R1000VALUE|6.56|6.44|6.56|6.62|6.75|6.38|6.31|6|5.94|5.94|5.81|5.81|5.81|5.81|5.69|5.62|5.62|5.69|5.62|5.62|5.62|6.06|6.06|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.56|6.56|6.62|6.62|6.69|6.69||6.75|6.75|6.88|6.94|6.94|6.75|6.75|6.75|6.81|6.81|6.81|6.88|6.81|6.94|6.75|6.75|6.81|6.81||6.81|6.69|6.75|6.69|6.62|6.88|6.88|6.88|6.88|6.75|6.75|6.75|6.94|6.88|7.25|7.44|7.62|7.56|7.62|7.94|8.12|7.75|7.75|7.69|7.69|7.81|7.75|8.19|8.44|8.44|8.38|8.62|8.62|8.19|8.06|7.94|7.56|7.44|7.31|7.38|7.38||7.44|7.25|7.12|7|6.81|6.88|6.75|6.19|6.38|6.44|6.44|6.38|6.5|6.62|6.62|6.69|6.69|6.69|6.69|6.62|6.44|6.31|6.44|6.38|6.56|6.56|6.75||6.75|6.75|6.75|6.94|6.81|6.38|6.5|6.75|6.75|6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.81|6.75|6.75|7|7.12|7.19|7.19|7.25|7.25|7.31|7.44|7.38|7.38|7.25|7.12|7.12|6.94|6.88|7.25||7.5|7.62|7.69|7.81|7.88|7.94|7.94|7.94|7.88|7.94|8|8.12|7.94|7.88|7.88|7.88|7.94|8|8.06|8.06|8.06|8.06|8.06|8.06|8|8|7.94|7.75|7.81|8.31|8.38|8.25|8.25||8.25|8.31|8.38|8.25|8.25|7.94|8.19|8.12|8.25|8.38|8.38|8.44|8.69|8.75|8.69|8.69|8.5|8.62|8.38|8.25|8.31|8.31|8.25|8.25|8.31|8|7.94|7.81|7.81|7.81|7.62|7.56|7.62||7.5|7.5|7.38|7.56||7.38|7.38|7.5|7.5|7.12|7|6.88|6.75|6.62|6.62|6.75|6.81|6.81|6.88|7.19|7.38
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11.5|11.5|11.38|11.5|11.5|11.25|11.25|11.5|11.5|12|11.5|11.5|11.5|11.38|11.75|11.25|11.25|11.5|11.75||11.5||11.75|11.5|11.75|11.5|11.5|||11.5|11.5|12|11.5|11.5|11.5|12|11.5||11.5|11.75|11.75|12|11.75||11.62|11.62|11.62|11.5|12|12|11.5|11.62|11.62|11.5|11.5|11.5||11.75|11.75|11.75|11.75|12|12|12.38|12.38|12.75|12.38|12.38|12.38|12.25|12.25|12.25|12.5|12.25|12.25|12.25|12|12.5|12.25|12.25|12.25|12.25|12.5||12.5|12.5|12.5|12.5|12.25|12.25|12.25|13|12.25|12.5|12.25|12.25|12.75|12.25||12.25|12.75|12.25|12.5|13||12.25|12.25|12.5|12.5|12.5|12.5|12.5|13|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5||12.25|12|11.75|12.25|11.75|12|12.5|11.75|11.75|11.75|12|12|11.75|11.75|11.75|12.5|11.75|11.75|11.75|11.75|12|11.75|11.75|11.75|11.75|11.75|11.75|11.5|11.75|11.25|11|11|10.75|10.5|10.62||10.75|10.75|10.75|10.75|10.5|10.5|10.5|10.75|10.75|10.75|10.75|10.75|10.75|11|11.25|11.25|11.75|11.25|11.5|11.5|11.5|11.5|12|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.5||11.5|11.5|11.5|11.5|11.5|11.25|11.5|11.5|11.5|11.5|11.5|11.25|11.25|11.25|11|11|11|11|11|10.88||10.75|11|10.75|10.75|11|10.75|10.75|10.5|10.38|10.5|10.5|10.5||10.75|10.38|10.38|10.38||10.75|10.38|10.38|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25|10.25
00882|8130|/equities/new-york-times|R1000VALUE|11.75|11.59|11.59|11.62|11.5|11.31|11.03|10.97|10.62|10.66|10.72|10.69|10.69|10.62|10.88|10.94|10.91|10.81|11.12|10.81|10.59|10.53|10.44|10.66|10.38|10.34|10.25|10.09|9.88|9.66|9.44|9.91|9.81|9.97|10.03|9.97|9.91||10|10|10.41|10.47|10.28|10.16|10.25|10.28|10.06|10|10.31|10.25|10.62|10.81|10.69|10.78|10.75|10.75||10.84|10.75|10.78|10.5|10.56|10.75|10.97|11.25|11.03|11|10.91|11.12|11.12|11.03|11.06|11.31|11.31|11.22|11.28|11.34|11.25|11.09|11.28|11.31|11.44|11.41|11.31|11.31|11.25|11.44|11.72|11.69|11.66|11.75|11.75|11.84|11.78|11.75|11.81|11.84|11.84||11.81|11.78|11.78|11.81|11.94|11.94|11.88|11.66|11.62|11.56|11.5|11.38|11.31|11.44|11.5|11.66|11.84|11.84|12.03|11.91|11.94|12|12|12|11.91|11.72|11.78||11.78|11.78|11.81|11.78|11.94|11.66|11.59|11.47|11.44|11.47|11.38|11.09|10.94|11.09|10.97|10.88|10.78|10.78|10.81|11.03|11.25|11.28|11.31|11.25|11.19|11.12|10.91|10.75|10.84|10.84|10.84|10.75|10.62|10.62|10.62||10.47|10.53|10.62|10.69|10.5|10.56|10.62|10.84|10.31|10.38|10.59|10.62|10.72|10.44|10.06|10.25|10.12|10.12|10|10.16|10.19|10.41|10.28|10.16|9.84|9.66|9.59|9.41|9.34|9.41|9.69|9.72|9.69||9.62|9.78|9.56|9.62|9.75|9.69|9.66|9.94|10.06|10.09|10.16|10.19|10.19|9.81|9.66|9.75|9.78|9.53|9.5|9.5|9.53|9.5|9.5|9.12|8.94|9.09|9.19|9.06|8.88|8.75|9.19|9.19|9.31||9.38|9.56|9.47|9.38||9.31|9.19|9.12|8.97|8.5|8.38|8.56|8.56|8.59|8.56|8.62|8.62|8.59|8.69|8.62|8.56
00883|15668|/equities/commerce-bancshar|R1000VALUE||1.75|1.76|1.76|1.77|1.79|1.76|1.74|1.74|1.74||1.74|1.67|1.66|1.66|1.66|1.67|1.66|1.64||1.64|1.65|1.64|1.62|1.62|1.61|1.59|1.58|1.58|1.58||1.59|1.59|1.59|1.59||1.59||1.59|1.6|1.6|1.61|1.6||1.61|1.61|1.62|1.62|1.62|1.63|1.62|1.62|1.62|1.62|1.62|1.62||1.62|1.62|1.61||1.61|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.62|1.64|1.64|1.67|1.68|1.7|1.7|1.72|1.74|1.71|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.76|1.73|1.72|1.72|1.71|1.71|1.71|1.72|1.71||1.69|1.69|1.69|1.68|1.67|1.66|1.63|1.62|1.63|1.62|1.63|1.64|1.64|1.59|1.59|1.62||1.6|1.62|1.63|1.6|1.59|1.57|1.54|1.54|1.54|1.54||1.53|1.52|1.52|1.52|1.5|1.47|1.48|1.47|1.47||1.48|1.45|1.44|1.45|1.43|1.43|1.43|1.42|1.41|1.41|1.41|1.41|1.41|1.41|1.41||1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4||1.41|1.4|1.4|1.4|1.39|1.39|1.39|1.4|1.4||1.4|1.4||1.4|1.42|1.42||1.42|||1.42|1.42|1.42|1.42|1.42|1.41|1.41|1.41||1.41|1.4||1.4||1.39|1.39|1.39|1.39|1.39|1.39||1.4|1.4|1.4|1.4|||1.4|1.39|1.39|1.39|1.38|1.38|1.38|1.38|1.35|1.35|1.3|1.28|1.28|1.27|1.27|1.26|1.28|1.28|1.28|1.28||1.28|1.28|1.28|1.28||1.27|1.27|1.27|1.27|1.27|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.26
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|3|2.96|2.92|2.92|2.88|2.83|2.81|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.81|2.75|2.75|2.79|2.79|2.79|2.75|2.75|2.71|2.71|2.75|2.79|2.79|2.83|2.83|2.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.09|1.07|1.07|1.05|1.07|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|0.99|1.01|1.03|1.03|1.05|1.07|1.05|1.05|1.05|1.05|1.05|1.05|1.01|0.97|0.97|0.97|1.03|1.03|1.03|1.01|0.99|0.99||0.99||0.99|0.99|1.03|1.03|1.03|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.03|1.01|1.01|0.97|0.97|1.01||1.03|1.03|1.03|1.03|1.03|1.03|1.07|1.03||1.03|1.11|1.05|1.03|1.05||1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.07|1.07|1.07|1.07|1.07|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.09|1.05||1.05|1.07|1.07|1.07|1.05|1.07|1.01|0.99|1.01|1.03|1.03|1.01||0.99|0.99|0.97|1.07|1.01|1.05|1.07|1.07|1.07|1.07|1.09|1.11|1.09|1.09||1.09|1.13|1.11|1.11|1.09|1.07|1.03|1.03|1.03|1.07|0.99|0.99|0.97|0.97|0.97||1.01|0.97|0.97|0.99|0.99|0.97|0.99|1.01|1.03|1.07|1.09|1.09|1.11|1.09|1.09|1.09|1.05|1.03|1.05||1.03|1.03|1.01|1.01|1.03|1.05|0.99|1.01|1.01|1.03|1.05|1.05|1.05|1.07|1.13||1.13|1.14|1.16|1.18|1.2|1.2|1.22|1.24|1.24|1.24|1.24|1.22|1.22|1.28|1.24|1.22|1.22||1.22|1.22|1.18|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.14|1.09|1.09|1.07|1.05|1.03|0.99|0.95|0.95|0.95||0.95|0.93|0.93|0.91|0.91|0.91|0.91|0.91|0.93|0.95||0.97|0.97|0.97|0.97||0.97|0.97|0.99|0.91|0.89|0.89|0.93|0.93|0.95|0.97|0.97|0.97|0.99|0.99|1.03|1.03
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|2.09|2.11|2.11|2.09|2.06|2.06|2.06|2.02|2|2|2|2|2|2.03|2|1.98|2|2.03|2.03|1.97|1.97|1.89|1.84|1.83|1.83|1.8|1.78|1.88|1.81|1.8|1.78|1.78|1.8|1.84|1.84|1.86|1.86|1.89|1.88|1.94|1.97|1.95|1.97|1.97|1.95|1.97|2.02|2.02|2.06|2.08|2.08|2.05|2.05|2.05|1.95|1.94||1.81|2|1.92|1.94|2.03|2.05|1.94|2.16|2.2|2.23|2.27|2.25|2.25|2.19|2.25|2.25|2.28|2.31|2.34|2.36|2.31|2.2|2.41|2.41|2.41|2.44|2.61|2.58|2.56|2.45|2.45|2.38|2.2|2.19|2.19|2.19|2.19|2.19|2.17|2.19|2.2||2.2|2.2|2.23|2.25|2.16|2.16|2.19|2.2|2.2|2.2|2.2|2.21|2.2|2.19|2.17|2.17|2.21|2.2|2.2|2.2|2.15|1.94|1.94|2|2.01|2.02|2.04||2.05|2.04|2.03|2.02|1.88|1.85|1.85|1.88|1.9|1.88|1.75|1.67|1.63|1.64|1.61|1.61|1.61|1.63|1.65|1.66|1.63|1.61|1.55|1.52|1.54|1.51|1.5|1.47|1.48|1.49|1.5|1.52|1.52|1.52|1.52||1.52|1.53|1.53|1.54|1.54|1.53|1.54|1.55|1.55|1.55|1.54|1.5|1.5|1.49|1.48|1.47|1.48|1.48|1.49|1.47|1.47|1.42|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.4|1.38|1.38||1.38|1.38|1.38|1.38|1.36|1.36|1.36|1.36|1.36|1.36|1.35|1.35|1.35|1.34|1.32|1.31|1.3|1.3|1.3|1.3|1.3|1.29|1.25|1.21|1.2|1.2|1.2|1.19|1.19|1.19|1.19|1.17|1.18||1.16|1.17|1.16|1.21||1.21|1.21|1.23|1.21|1.21|1.21|1.21|1.2|1.19|1.18|1.18|1.17|1.17|1.17|1.17|1.17
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|4.72|4.72|4.72|4.72|4.72|4.66|4.63|4.63|4.6|4.6|4.6|4.6|4.6|4.6|4.66|4.69|4.86|4.94|4.94|4.97|4.94|4.97|5|5|5|5.06|5.06|5.06|5.09|5.09|5.11|5.11|5.11|5.11|5.11|5.09|5.09|5.09|5.09|5.09|5.09|5.09|5.06|5.06|5.06|5.09|5.11|5.17|5.17|5.14|5.14|5.14|5.14|5.17|5.17|5.17||5.17|5.17|5.17|4.97|4.91|4.91|4.89|4.83|4.83|4.83|4.83|4.86|4.94|5|5.06|5.06|4.97|4.94|4.89|4.77|4.69|4.63|4.6|4.6|4.6|4.57|4.57|4.55|4.43|4.38|4.32|4.32|4.32|4.32|4.32|4.32|4.29|4.26|4.23|4.23|4.23||4.26|4.26|4.26|4.23|4.23|4.26|4.23|4.23|4.23|4.23|4.23|4.2|4.23|4.2|4.32|4.35|4.35|4.35|4.35|4.32|4.32|4.32|4.38|4.38|4.38|4.38|4.38||4.4|4.38|4.38|4.38|4.43|4.43|4.49|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.52|4.49|4.49|4.52|4.49|4.49|4.49|4.49|4.49|4.49||4.49|4.43|4.46|4.46|4.46|4.43|4.46|4.43|4.52|4.52|4.49|4.38|4.29|4.29|4.2|5|5.57|5.68|5.82|5.91|6.05|6.08|6.08|6.19|6.19|6.19|6.19|6.19|6.25|6.31|6.31|6.31|6.31||6.31|6.42|6.36|6.36|6.25|6.19|6.19|6.14|6.14|6.14|6.14|6.14|6.08|6.05|6.05|5.8|5.74|5.74|5.74|5.71|5.68|5.68|5.68|5.68|5.57|5.57|5.57|5.57|5.57|5.6|5.51|5.51|5.51||5.54|5.51|5.54|5.63||5.63|5.63|5.6|5.57|5.34|5.23|5.06|5.68|5.97|6.19|6.31|6.31|6.48|6.53|6.53|6.56
00902|39242|/equities/old-republic-international|R1000VALUE|2.39|2.41|2.42|2.41|2.45|2.51|2.51|2.46|2.45|2.42|2.41|2.42|2.37|2.35|2.27|2.23|2.21|2.25|2.21|2.2|2.14|2.15|2.18|2.19|2.17|2.18|2.14|2.11|2.12|2.11|2.11|2.14|2.15|2.15|2.22|2.14|2.09|2.06|1.98|2.03|2.1|2.17|2.16|2.12|2.1|2.11|2.16|2.17|2.22|2.22|2.24|2.26|2.25|2.3|2.29|2.33||2.35|2.33|2.28|2.24|2.2|2.2|2.19|2.19|2.12|2.32|2.63|2.63|2.62|2.63|2.63|2.62|2.6|2.54|2.64|2.68|2.89|2.76|2.73|2.75|2.76|2.85|2.86|2.86|2.91|2.9|2.94|3|3.04|2.98|2.97|2.87|2.8|2.71|2.64|2.63|2.62||2.58|2.54|2.52|2.52|2.49|2.51|2.51|2.54|2.56|2.57|2.56|2.53|2.53|2.51|2.53|2.51|2.5|2.48|2.47|2.43|2.43|2.41|2.41|2.39|2.39|2.39|2.39||2.39|2.4|2.38|2.43|2.35|2.31|2.31|2.31|2.33|2.34|2.34|2.31|2.3|2.27|2.27|2.27|2.27|2.29|2.35|2.37|2.37|2.36|2.34|2.31|2.27|2.26|2.25|2.25|2.25|2.26|2.24|2.25|2.28|2.29|2.31||2.28|2.23|2.23|2.2|2.12|2.05|2.04|2.04|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.03|2.05|2.04|2.05|2.05|2.06|2.06|2.06|2.04|2.04|2.03|2.06|2.06|2.05|2.06|2.09|2.09|2.08||2.07|2.07|2.09|2.08|2.07|2.04|1.96|1.95|1.92|1.87|1.83|1.81|1.8|1.8|1.8|1.82|1.79|1.79|1.76|1.76|1.76|1.76|1.74|1.76|1.77|1.78|1.79|1.81|1.82|1.79|1.79|1.76|1.76||1.76|1.74|1.74|1.73||1.73|1.73|1.74|1.74|1.75|1.74|1.71|1.71|1.68|1.83|1.83|1.84|1.84|1.85|1.9|1.9
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.75|4.12|4.12|4.38|4.38|4.38|4.38|4.5|4.5|4.5|4.5|4.5|4.5|4.12|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.62|3.62|3.62|3.5|3.62|3.88|3.88|3.75|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.62|3.5|3.38|3.38|3.38|3.38|3.25|3.38|3.25||3.38|3.38|3.25|3.12|3.25|3.88|3.88|4.12|4.25|4.38|4.25|4.25|4.38|4.5|4.62|4.62|4.75|4.75|4.88|4.75|4.88|4.88|4.88|5|4.88|4.75|4.88|4.75|4.75|4.75|4.88|4.88|4.75|4.75|4.75|4.62|4.88|4.88|4.88|5|5||5.25|5|5.25|5.25|5.25|4.88|4.75|4.62|4.62|4.38|4.25|4.5|4.62|4.25|4.25|4.62|5.12|5.25|5.38|5.38|5.38|5.38|5.38|5.5|5.38|5.38|5.5||5.38|5.62|5.62|5.62|5.75|5.75|5.62|5.75|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.75|5.62|5.62|5.75|5.75|5.62|5.38|5.12||5.38|5.5|5.75|5.88|6|5.88|5.75|5.75|5.88|6|6.12|6.12|6.25|6.25|6.5|6.5|6.5|6.5|6.62|6.75|6.62|6.62|6.75|6.62|6.62|6.38|6.5|6.62|6.62|6.62|6.62|6.25|6.25||6.25|6.25|6.12|6.38|6.12|6.25|6.25|6.25|6.25|6.25|6.12|6.38|6.12|6.5|6.62|6.62|6.75|6.75|6.88|6.62|6.38|6.25|6.25|6|6|6|5.88|6.12|6.12|6.62|5.5|5.88|7.38||7.38|7.75|8|8.12||7.75|7.75|8.12|8.25|8.62|8.62|8.62|8.5|8.62|8.75|8.75|8.62|8.62|8.75|8.62|8.5
00908|39180|/equities/oge-energy|R1000VALUE|6.03|6.06|6.09|6.09|6.09|6.06|5.97|5.94|5.91|5.97|5.97|5.97|5.97|5.97|5.91|5.81|5.75|5.75|5.75|5.78|5.78|5.78|5.75|5.75|5.72|5.72|5.62|5.62|5.56|5.53|5.5|5.5|5.53|5.72|5.66|5.53|5.53||5.38|5.69|5.75|5.75|5.72|5.75|5.81|5.81|5.81|5.81|5.81|5.91|6|5.75|5.69|5.84|5.81|5.78||5.75|5.75|5.75|5.72|5.72|5.72|5.72|5.81|5.72|5.66|5.62|5.62|5.59|5.59|5.53|5.5|5.41|5.44|5.56|5.56|5.69|5.75|5.69|5.62|5.56|5.72|5.72|5.72|5.81|6.16|6.19|6.22|6.34|6.38|6.34|6.34|6.34|6.31|6.25|6.22|6.28||6.31|6.53|6.5|6.47|6.5|6.47|6.41|6.41|6.34|6.31|6.28|6.19|6.16|6.12|6.12|6.06|6.06|6.03|6.06|6.06|6.06|5.97|6|5.97|5.97|6|5.94||5.94|5.94|5.94|6|6.03|5.94|5.81|5.78|5.78|5.78|5.81|5.81|5.81|5.81|5.81|5.75|5.75|5.75|5.75|5.75|5.81|5.78|5.81|5.81|5.78|5.78|5.81|5.81|5.81|5.84|5.81|5.81|5.78|5.78|5.75||5.78|5.81|6|5.94|5.88|5.78|5.66|5.59|5.56|5.66|5.56|5.53|5.56|5.5|5.47|5.47|5.47|5.5|5.44|5.44|5.41|5.41|5.41|5.38|5.41|5.41|5.41|5.44|5.44|5.44|5.44|5.44|5.5||5.47|5.41|5.44|5.44|5.41|5.38|5.41|5.38|5.44|5.44|5.44|5.44|5.47|5.5|5.5|5.5|5.59|5.59|5.62|5.62|5.56|5.53|5.66|5.66|5.56|5.5|5.47|5.44|5.44|5.44|5.41|5.66|5.69||5.69|5.78|5.81|5.81||5.78|5.84|5.78|5.72|5.62|5.56|5.53|5.53|5.56|5.53|5.47|5.47|5.44|5.47|5.47|5.47
00911|17148|/equities/sei-investments|R1000VALUE|0.44|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.42|0.42|0.4|0.4|0.39|0.39|0.39|0.39|0.4|0.4|0.39|0.38|0.38|0.38|0.38||0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.39|0.39|0.39|0.38|0.38|0.38||0.38|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.39|0.38|0.39|0.39|0.38|0.38|0.39|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37||0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.37|0.36|0.36|0.35|0.35|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4||0.4|0.4|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.34|0.33|0.33|0.33|0.32|0.32|0.34|0.35|0.35|0.36|0.38|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.36|0.36|0.35|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.31|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29||0.29|0.29|0.29|0.29||0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|0.96|0.96|0.96|1.06|1.11|1.11|1.11|1.11|1.11|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.13|1.15|1.11|1.11|1.15|1.15|1.15|1.11|1.15|1.18|1.18|1.18|1.18|1.15|1.13|1.13|1.13|1.13|1.11|1.11|1.25|1.25|1.3|1.3|1.3|1.3|1.25|1.2|1.2|1.3|1.35|1.35|1.35|1.39|1.39|1.44|1.44|1.49|1.49||1.49|1.44|1.44|1.44|1.44|1.49|1.49|1.54|1.54|1.54|1.49|1.54|1.54|1.54|1.59|1.59|1.59|1.59|1.59|1.63|1.63|1.63|1.63|1.63|1.63|1.63|1.59|1.59|1.59|1.63|1.61|1.68|1.68|1.63|1.63|1.68|1.68|1.68|1.68|1.68|1.73||1.68|1.68|1.73|1.68|1.59|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.54|1.54|1.59|1.54|1.44|1.49|1.44|1.44|1.49|1.49|1.49||1.49|1.49|1.54|1.59|1.59|1.54|1.68|1.68|1.73|1.73|1.73|1.73|1.78|1.78|1.78|1.78|1.83|1.83|1.68|1.63|1.63|1.59|1.59|1.59|1.54|1.54|1.54|1.54|1.49|1.49|1.54|1.54|1.49|1.49|1.49||1.54|1.59|1.59|1.63|1.68|1.68|1.49|1.44|1.54|1.68|1.68|1.78|1.73|1.73|1.78|1.78|1.83|1.87|1.83|1.92|1.92|1.97|1.97|2.02|2.02|2.07|2.07|2.07|2.12|2.12|2.12|2.21|2.21||2.21|2.21|2.21|2.21|2.26|2.31|1.92|1.92|1.97|1.92|2.07|2.07|2.07|2.02|2.02|1.97|1.97|2.16|2.16|2.16|2.12|2.02|1.97|1.92|1.73|1.68|1.59|1.59|1.59|1.68|1.68|1.78|1.83||1.78|1.78|1.83|1.87||1.83|1.83|1.92|1.97|1.83|1.68|1.59|1.54|1.54|1.54|1.49|1.59|1.54|1.54|1.54|1.49
00917|39324|/equities/popular-inc|R1000VALUE|27.5|26.88|26.25|25.62|24.84|24.84|24.84|24.53|24.69|24.22|24.06|23.75|24.06|24.06|23.75|23.91|24.06|24.06|24.06|23.44|22.97|22.97|22.5|22.81|22.03|22.5|23.75|23.12|23.12|23.12|22.5|23.91|22.5|22.5|22.81|23.75|23.44||23.12|||23.12|23.12|22.81|23.75|23.75|25|26.25|27.19|27.19|28.44|27.5|25.62|25.78|25.62|25.62||25.42|25.42|25.99|25.42|25.83|25.83|25.62|26.25|25.62|26.67|25|24.17||23.8|23.75|23.65|23.33|23.96|23.33|23.54|23.65|23.44||23.44|23.44|23.44|23.44|23.75|24.37|23.96|||23.12|23.33|22.71|22.71|21.87|21.46|21.67|21.04|21.25||21.25|20.83||21.25|20.83|21.25||21.46|21.46|20.62|20.83|20.83|20.83|20.62||20.42|20.83|20.42|20.62|21.25|20.83||20.83|20.62|20.78|||||20.62||20.62|20.73|20.42|20.42|20.42|20.42|20.52|20.42||20.83|20.42|20.21||21.04|||21.04|20.83|20.62|20.42|20.83|20.21|21.04|20.21|20.21|20.42|20|20|20.21|20|19.58|18.75||18.54||19.37|19.9|20.42|||20|||20.21|20.21|21.25|20.21|19.79|19.17|19.27|||||19.17|||||19.17||18.75||18.75|17.92|18.54||18.75||18.12|18.12|18.54||17.5|||||17.71|17.92|16.87|16.25|16.25|15.83|15.42|15.42|15.42|14.58||14.58|14.58|14.58|14.58|14.58|14.69||||13.96|13.96||13.96|13.96|13.96|13.85|||14.17|14.17|14.17|14.17||14.17|||||14.17|||14.17|14.37
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|3.67|3.67|3.67|3.65|3.65|3.63|3.63|3.63|3.6|3.6|3.59|3.59|3.54|3.52|3.46|3.46|3.42|3.41|3.38|3.4|3.4|3.41|3.4|3.41|3.4|3.41|3.41|3.42|3.41|3.4|3.4|3.43|3.44|3.44|3.44|3.43|3.42||3.44|3.44|3.43|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.42|3.43|3.43|3.43|3.43|3.44|3.43||3.4|3.36|3.42|3.41|3.41|3.37|3.37|3.38|3.37|3.37|3.38|3.4|3.38|3.38|3.37|3.36|3.32|3.32|3.31|3.31|3.36|3.38|3.27|3.16|3.16|3.21|3.33|3.33|3.53|3.7|3.7|3.7|3.72|3.72|3.72|3.72|3.72|3.7|3.68|3.67|3.64||3.62|3.62|3.62|3.6|3.6|3.6|3.65|3.67|3.62|3.63|3.62|3.62|3.6|3.63|3.62|3.62|3.62|3.63|3.63|3.6|3.6|3.64|3.67|3.62|3.62|3.62|3.62||3.62|3.64|3.62|3.63|3.6|3.59|3.52|3.52|3.56|3.58|3.49|3.48|3.36|3.33|3.32|3.31|3.25|3.27|3.27|3.22|3.26|3.23|3.23|3.16|3.12|3.1|3.1|3.07|3.06|3.11|3.12|3.12|3.07|3.02|3.01||3.01|3|3|2.99|3|2.99|2.94|2.9|2.88|2.86|2.86|2.86|2.85|2.84|2.85|2.85|2.84|2.86|2.88|2.89|2.89|2.9|2.9|2.91|2.91|2.94|2.93|2.94|2.94|2.96|2.93|2.93|2.94||2.94|2.96|2.99|3|3.02|3.05|3.05|3.05|3.05|3.02|3.04|3.07|3.06|3.06|3.07|3.07|3.06|3.04|3.04|3|2.99|2.99|2.96|2.96|2.93|2.93|2.9|2.9|2.91|2.88|2.88|2.88|2.86||2.85|2.86|2.86|2.86||2.86|2.86|2.88|2.86|2.81|2.79|2.79|2.81|2.83|2.81|2.81|2.83|2.84|2.83|2.81|2.8
00928|20726|/equities/sonoco-products-comp|R1000VALUE|6.06|6.11|6.22|6.36|6.39|6.39|6.33|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.39|6.39|6.22|6.22|6.28|6.33|6.44|6.33|6.22|6.17|6.06|5.95||5.95|5.79|5.52|5.52|5.52|5.52|5.47|5.36|5.3|5.36|5.47|5.52|5.57|5.63|5.57|5.57|5.57|5.52|5.63|5.79|5.84|5.84|5.9|5.95|6.06|6.06|6.06|6.06|6.06||6.06|6.11|6.09|6.11|6.11|6.17|6.17|6.28|6.01|5.95|5.84|5.84|5.84|5.84|5.84|5.84|5.79|5.84|5.9|5.84|5.79|5.79|5.74|5.74|5.74|5.9|5.9|5.9|5.95|5.9|5.95|6.01|6.01|5.95|5.95|5.95|5.95|5.82|5.84|6.06|5.93||5.9|5.52|5.38|5.28|5.19|5.14|5.14|5.14|5.22|5.28|5.3|5.28|5.28|5.14|5.11|5.09|5.03|5.03|5.03|5.03|5.03|5.01|5.06|5.06|5.06|5.03|5.03||5.03|5.05|5.01|5.01|5.01|5.01|4.98|5.03|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.95|4.92|4.9|4.95|4.98|4.95|4.95|4.95|4.95|4.92|4.9|4.9|4.87|4.87|4.95|4.95|4.98|4.98||4.95|4.95|5.03|4.98|5.06|5.01|4.92|4.95|4.95|4.95|4.98|4.92|4.98|4.92|4.91|4.87|4.87|4.84|4.82|4.76|4.76|4.82|4.82|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.82|4.92|4.98||4.98|5.01|4.95|4.95|4.95|4.9|4.9|4.9|4.76|4.65|4.63|4.63|4.63|4.63|4.6|4.55|4.44|4.41|4.38|4.36|4.36|4.36|4.36|4.27|4.25|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.25||4.25|4.25|4.25|4.25||4.25|4.27|4.25|4.27|4.22|4.22|4.22|4.22|4.22|4.17|4.09|4.06|4.06|4.14|4.17|4.22
00930|20572|/equities/cousins-properties-inc|R1000VALUE|15.76|15.76|15.56|15.56|15.56|15.56|15.76|15.95|15.56|15.56|15.56|15.56|15.56|15.56|15.95||15.56|15.95|16.15|16.54|16.54|16.34|16.34|16.34|16.34|16.34|16.44|16.34|16.54|16.34|16.25|16.15|16.15|16.15|16.15|16.15|16.34||16.34|16.34|16.34|16.34|16.34|16.15|16.25|16.15|16.15|16.15|16.15|16.15|16.15|15.95|15.76|15.76|15.76|15.56||15.95|15.95|15.95|15.95|15.95|16.15||15.95|15.95|15.95|15.76|15.37|15.37|15.56|15.95|16.34|16.34|16.34|16.34|16.54|16.54|16.54|16.34|16.34|16.54|16.73|16.54|16.54|16.93|16.93|16.93|16.93|16.34|16.15|15.95|15.56|15.56|15.56|15.37|15.37|15.08||15.08|14.98|14.98|15.37|15.56|15.56|15.56|15.56|15.76|15.47|15.47|16.15|16.15||15.95|16.15|16.15|16.15|16.54|16.93|16.54|16.54|16.54|16.93||16.54|16.73||16.73|16.73||16.54|16.54|16.54|17.31||17.31|17.31|17.12|17.51|17.9|17.9|17.9|17.7|17.8|18.09|18.48|18.87|18.48|18.09|17.9|17.9|18.29|18.09|18.29|18.68|18.58|18.09|18.09|18.68|16.93|16.93|16.93||16.93|16.93|16.93|16.93|16.73|16.73|16.73|16.93|17.12|17.12|17.12|17.12|17.31|17.12|17.12|17.51|17.31|17.7|17.7|17.9|17.9|18.09|18.29|18.48|17.9|17.9|17.9|17.9|17.51|17.51|17.12|16.54|16.34||16.73|17.31|17.31|17.9|18.09|16.93|16.93|15.56|15.56|15.56|15.37|14.98|14.1|14.01|14.2|14.2|14.2|14.4|14.4|13.04|12.84|12.84||12.84|12.84|12.84|12.84|12.84|12.84|13.04|13.04|13.04|12.84||14.2|14.2|14.2|14.2||14.4|14.4|14.4|14.2|14.2|13.81|13.81|13.42|13.42|13.52|13.52|13.52|13.52|13.62|13.62|13.62
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.48|0.47|0.47|0.48|0.47|0.46|0.45|0.45|0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.44|0.45|0.44|0.43|0.43|0.43|0.43|0.43|0.44|0.43||0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.44|0.45|0.46|0.45|0.45|0.46|0.46|0.45|0.45|0.47|0.47||0.46|0.46|0.46|0.45|0.45|0.45|0.45|0.44|0.43|0.43|0.43|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.46|0.45|0.45|0.47|0.45|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.45|0.44|0.44|0.43|0.43|0.42|0.42||0.42|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.42|0.41|0.41|0.4|0.4|0.4|0.42|0.43|0.44|0.44|0.44|0.44|0.43|0.42|0.41|0.41|0.41|0.4||0.4|0.41|0.42|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.4|0.4|0.41|0.42|0.42|0.41|0.42|0.41|0.41|0.4|0.38|0.38|0.38|0.39|0.39|0.38|0.38||0.35|0.35|0.34|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37|0.36|0.34|0.34|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.36|0.37|0.38|0.38|0.37||0.38|0.37|0.37|0.37|0.37|0.38|0.39|0.39|0.37|0.39|0.42|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.38|0.38|0.38|0.4|0.4|0.4|0.37|0.36|0.35|0.36|0.35|0.35|0.35||0.35|0.35|0.34|0.36||0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.37|0.37|0.36|0.35|0.33|0.34|0.35|0.37|0.37
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|2.94|3|3|3|3.06|2.94|2.94|2.94|2.94|2.94|2.89|2.94|3|3.11|3.11|3.17|3.17|3.22|3.33|3.28|3.28|3.28|3.22|3.17|3.06|3.06|3.17|3.11|3.17|3.11|3.06|3.06|3.06|3.06|3.06|3.17|3.17|3.11|3.11|3.11|3.11|3.11|3.06|3.06|3.11|3.06|3.11|3.06|3.06|3.06|3|3.06|3.11|3.11|3.11|3.22||3.22|3.22|3.17|3.17|3.17|3.06|2.94|3.28|3.44|3.44|3.5|3.56|3.56|3.56|3.56|3.61|3.56|3.61|3.72|3.72|3.83|3.83|3.83|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.56|3.5|3.5|3.5|3.61|3.61|3.5|3.44||3.44|3.44|3.39|3.33|3.39|3.28|3.28|3.28|3.28|3.33|3.28|3.22|3.33|3.33|3.39|3.39|3.33|3.11|3.11|3.11|3.22|3.17|3.56|3.56|3.56|3.67|3.67||3.61|3.72|3.89|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.89|3.78|3.72|3.72|3.78|3.83|3.83|3.83|3.94|4.11|4.11|3.94|3.89|3.89|3.89|3.89|3.67|3.61|3.61|3.61|3.56|3.61|3.56|3.56|3.56||3.56|3.61|3.67|3.67|3.67|3.67|3.72|3.67|3.72|3.72|3.72|3.94|3.94|4|4.11|4.11|4.06|4.06|4.06|4.06|3.83|3.83|3.89|4.11|4.22|4.22|4.33|4.33|4.33|4.39|4.44|4.5|4.33||4.22|4.28|4.28|4.11|4.17|4.28|4.33|4.28|4.39|4.56|4.28|4.28|3.94|3.83|3.83|3.78|3.78|3.78|3.5|3.44|3.39|3.33|3.39|3.44|3.44|3.44|3.39|3.11|2.94|2.94|2.94|2.94|2.89||3|3|3.11|3.11||3.17|3.17|3.17|3.11|2.94|3|3|2.94|2.94|2.94|2.94|2.94|3.11|3.28|3.28|3.28
00944|7860|/equities/ashland-inc|R1000VALUE|7.2|7.17|7.15|7.12|7.12|7.25|7.2|7.17|7.15|7.15|7.15|7.2|7.12|7.1|7.07|7|6.82|6.77|6.85|6.87|6.82|6.95|6.9|6.6|6.4|6.45|6.55|6.6|6.52|6.6|6.6|6.65|6.65|6.7|6.77|6.67|6.6||6.55|6.55|6.62|6.65|6.65|6.62|6.62|6.7|6.67|6.65|6.52|6.65|6.67|6.7|6.75|6.8|6.8|6.75||6.8|6.8|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.32|6.32|6.3|6.3|6.4|6.45|6.52|6.5|6.45|6.5|6.7|6.67|6.7|6.75|6.72|6.75|7|7.1|6.87|6.85|7.05|7.15|7.2|7.27|7.3|7.1|7.15|6.7|6.5|6.6|6.62|6.67||6.65|6.6|6.65|6.5|6.57|6.52|6.52|6.52|6.6|6.6|6.52|6.45|6.42|6.4|6.4|6.4|6.42|6.52|6.52|6.35|6.32|6.27|6.1|5.92|5.92|5.87|5.82||5.75|5.72|5.9|5.9|5.92|5.95|6|5.97|5.97|5.92|5.95|6.02|6.07|6.12|6.15|6.17|6.12|6.15|6.15|6.22|6.25|6.22|6.17|6.12|6.07|6|5.97|5.95|6|6.02|5.9|5.9|5.9|5.87|5.87||5.85|5.77|5.77|5.8|5.82|5.8|5.85|5.9|6.02|6.07|6.12|6.17|6.17|6.1|6.12|6.07|6.05|5.97|5.9|5.92|5.82|5.8|5.8|5.8|5.7|5.7|5.72|5.8|5.82|5.8|5.7|5.72|5.75||5.75|5.8|5.72|5.7|5.72|5.72|5.72|5.67|5.72|5.67|5.65|5.62|5.52|5.52|5.45|5.5|5.5|5.37|5.35|5.42|5.42|5.5|5.35|5.1|5|4.92|5.02|5|4.92|4.92|4.97|4.9|4.8||4.77|4.77|4.75|4.77||4.75|4.82|4.87|4.95|4.9|4.95|5.12|5.22|5.22|5.22|5.22|5.32|5.3|5.27|5.25|5.3
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2|2|2|2|2|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|2.03|1.97|1.97||1.94|1.91|1.92|2|2|2.03|2.03|2.03|2.06||2.06|2.06|2.03|2.03|2.03|||2.03|2.03|2.03|2.12|2.16|2.09|2.16|2.28|2.31|2.31|2.28|2.22|2.16|2.16|2.16|2.16||2.14|2.16|2.16|2.16|2.12||2.03|2|2|2|1.97|1.97|1.94|1.94|1.97|1.94|1.91|1.94|1.91|1.91|1.91|1.91|1.97|1.91|1.91|1.91|1.91|1.91|1.67|1.62|1.58|1.58|1.56|1.59|1.66|1.88|1.88|1.88|1.88|1.88|1.88||1.84|1.84|1.88|1.91|1.94|1.94|2.28|2.31|2.31|2.34|2.34|2.34|2.34|2.34|2.38|2.38|2.44|2.38|2.38|2.41|2.41|2.41|2.41|2.41|2.44|2.41|2.41||2.41|2.41|2.41|2.44|2.38|2.44|2.38|2.44|2.38|2.38|2.41|2.41|2.41|2.41|2.41|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.41|2.38|2.34|2.38|2.34|2.34|2.34|2.34||2.41|2.34|2.34|2.38|2.41|2.44|2.44|2.5|2.5|2.56|2.56|2.62|2.62|2.66|2.66|2.66|2.66|2.72|2.75|2.75|2.75|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.78|2.81|2.81|2.81|2.81||3|3|3.03|3.03|3.06|3.06|2.88|2.75||2.72|2.72|2.69|2.69|2.69|2.66|2.66|2.66|2.69|2.69|2.69|2.62|2.59|2.56|2.53|2.44|2.42|2.42|2.42|2.42|2.44|2.44|2.44|2.44||2.44|2.44||||2.44|2.44|2.44|2.44|2.44|2.42|2.42|2.42|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|6.84|6.88|6.84|6.81|6.78|6.91|6.88|6.72|6.69|6.59|6.56|6.53|6.44|6.41|6.34|6.38|6.41|6.38|6.38|6.31|6.31|6.31|6.31|6.34|6.31|6.38|6.38|6.38|6.41|6.41|6.31|6.31|6.38|6.41|6.31|6.34|6.31||6.34|6.41|6.41|6.44|6.44|6.47|6.53|6.62|6.62|6.66|6.66|6.66|6.62|6.59|6.62|6.69|6.66|6.62||6.59|6.62|6.69|6.56|6.56|6.62|6.56|6.66|6.59|6.56|6.56|6.62|6.53|6.56|6.53|6.44|6.44|6.28|6.44|6.81|6.84|6.91|6.75|6.75|6.91|7.03|7|6.94|6.94|7.12|7.09|7.12|7.12|7.12|7.12|7.16|7.16|7.22|7.22|7.16|7.16||7.16|7.16|7.16|7.19|7.31|7.31|7.31|7.28|7.38|7.44|7.53|7.47|7.53|7.5|7.5|7.44|7.38|7.34|7.28|7.09|7.09|7.06|7.06|7|7|6.97|6.97||7|7|6.94|6.97|7|6.94|6.94|6.94|6.94|6.88|6.88|6.97|6.88|6.88|6.88|6.94|6.94|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.91|6.94|7.06|6.84||6.69|6.69|6.75|6.75|6.75|6.75|6.75|6.75|6.78|7.03|7|7|6.81|6.81|6.88|6.91|6.78|6.94|6.94|6.69|6.66|6.62|6.62|6.53|6.53|6.53|6.53|6.47|6.53|6.56|6.56|6.53|6.53||6.62|6.59|6.53|6.56|6.5|6.5|6.5|6.53|6.41|6.44|6.5|6.5|6.47|6.44|6.44|6.62|6.69|6.66|6.66|6.62|6.56|6.53|6.53|6.41|6.38|6.44|6.38|6.31|6.22|6.25|6.31|6.31|6.5||6.5|6.53|6.56|6.5||6.5|6.53|6.53|6.56|6.44|6.41|6.25|6.25|6.19|6.16|5.97|6|6.03|6|6.12|6.5
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|4.7|4.59|4.62|4.52|4.5|4.53|4.45|4.41|4.38|4.34|4.25|4.19|4.19|4.2|4.2||4.2|4.19|4.19|4.19|4.19|4.22|4.38|4.39|4.38|4.39|4.42|4.39|4.47|4.47|4.47|4.44|4.47|4.47|4.47|4.5|4.5||4.48|4.5|4.5|4.52|4.53|4.5|4.47|4.47|4.5|4.53|4.53|4.55|4.53|4.5|4.5|4.53|4.5|4.53||4.53|4.53|4.52|4.58|4.61|4.64|4.64|4.62|4.58|4.53|4.53|4.59|4.56|4.59|4.58|4.5|4.47|4.47|4.56|4.53|4.58|4.53|4.53|4.53|4.55|4.56|4.55|4.5|4.53|4.59|4.53|4.56|4.48|4.44|4.39|4.38|4.34|4.36|4.31|4.34|4.42||4.41|4.41|4.38|4.34|4.34|4.36|4.36|4.38||4.33|4.36|4.41|4.44|4.41|4.33|4.22|4.14|4.12|4.14|4.12|4.12|4.12|4.12|4.12|4.16|4.19|4.22||4.22|4.23|4.22|4.25|4.23|4.17|4.14|4.09|4.09|4.03|3.91|3.89|3.88|3.91|3.84|3.84|3.84|3.88|3.89|3.91|3.95|3.95|4.03|4.06|4.06|4.08|4.08|4.08|4.08|4.09|4.09|4.16|4.22|4.22|4.22||4.22|4.22|4.23|4.25|4.25|4.3|4.33|4.33|4.41|4.44|4.38|4.38|4.39|4.39|4.41|4.38|4.45|4.48|4.5|4.5|4.5|4.5|4.44|4.44|4.44|4.44|4.41|4.41|4.44|4.45|4.47|4.44|4.39||4.39|4.42|4.45|4.45|4.47|4.47|4.47|4.42|4.41|4.39|4.36|4.38|4.28|4.12|4.11|4.12|4.16||4.17|4.12|4.06|4.08|4.08|4.12|4.19|4.22|4.09|4.06|4.03|4.02|4.03|3.95|3.95||3.97|3.94|3.94|3.97||3.97|3.97|3.97|3.94|3.91|3.91|3.88|3.88||3.88|3.91|4|4.05|4.09|4.09|4.19
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|21.25|21.25|21.25|21.12|21.12|21.25|21.25|20.75|20.88|20.88|21|20.75|20.75|20.75|20.75|20.75|20.62|20.75|20.88|21|20.88|20.88|21.38|21.5|21.5|21.5|21.5|21.5|21.25|21.12|21.12|21.25|21.25|21.25|21|20.88|20.5|20.75|20.38|20.5|20.38|20.25|20.12|20.25|20.38|20.5|20.5|20.62|21|21|21.62|21.25|21.38|21.38|21.12|21.12||21.25|21.12|20.88|20.5|20.38|20.5|20.5|20.5|20.25|20|20.12|20.5|20.62|20.5|20.5|20.5|20.25|20.12|20.12|20.25|20|20.62|20.5|20.12|20.5|20.88|20.62|20|20|21.75|22.25|24.12|24.12|24.25|24.25|24.25|24.12|23.75|23.75|24|23.88||23.88|23.75|23.5|23.38|23.25|22.75|22.62|22.5|22.62|22.25|22.75|22.25|21.88|21.75|21.75|21.38|20.88|20.75|20.62|20.94|21|20.88|20.88|20.62|20.69|20.75|20.81||20.88|21|21.06|21.38|21.38|21.19|21|21|21|20.88|20.88|20.81|20.81|20.75|20.75|20.69|20.69|20.69|20.56|20.69|20.75|20.75|20.81|20.81|20.81|20.88|21.38|21.38|21.31|21.31|21.31|21.25|21.19|21.19|20.81||20.81|20.81|20.5|20.56|20.5|20.19|19.88|19.81|19.75|19.75|19.81|19.88|19.81|19.88|19.81|19.75|19.75|19.75|19.75|19.75|19.69|19.75|19.75|19.75|19.75|19.69|19.62|19.62|19.69|19.88|19.81|19.81|19.5||19.81|19.81|19.69|19.69|19.31|19.12|18.88|19|18.88|18.75|18.75|18.75|18.81|18.81|18.88|18.75|19|19|19.31|19.31|19.44|19.88|19.88|19.94|19.69|19.75|19.56|19.62|19.5|19.31|19.25|19.19|19.12||19.12|19.12|19|18.88||18.81|18.81|18.75|18.75|18.75|18.56|18.44|18.38|18.44|18.44|18.44|18.44|18.5|18.5|18.5|18.5
00958|21119|/equities/hexcel-corp|R1000VALUE|19.08|19|19.33|19.17|19.25|19.25|18.5|18.08|18.08|17.92|17.67|17.75|17.75|17.83|17.67|17.58|17.58|18|17.83|17.83|17.67|17.75|18.17|18.17|18.42|18.08|17.92|17.92|17.75|17.83|17.83|17.92|18|18|18.17|17.75|17.83||17.75|18|17.92|17.83|17.67|18|17.83|18.17|18|17.67|19|19.67|20.25|20.42|20.58|20.42|20.5|20.42||20.42|20.58|20.58|20.5|20.42|20.17|20.08|19.83|19.5|19.67|20|20.33|20.42|20.5|20.42|20.33|20.33|20.25|20.25|20.75|21.08|20.83|20.33|20.08|20.33|21|20.67|20.33|20.25|20.25|20.17|20.08|21.67|20.92|20.75|20.75|21.08|19.92|19.25|19.17|18.83||18.42|18.25|18.5|18.58|17.42|16.75|16.67|16.5|16.33|16.17|16.83|17.25|17.33|17.25|17.33|17|17|17.17|17|17|17.42|17.33|17.17|16.75|16.75|16.75|16.83||17.17|16.92|17.5|17.5|17.17|17.17|17.08|17.08|16.83|17.17|17.08|16.75|16.67|16.33|16.17|16|16.58|16.83|16.92|17.33|17.33|17.33|17.42|17.33|17.33|17.5|17.33|17|17.58|17.75|17.83|17.5|17.33|17.5|17||17.42|17.75|17.83|17.58|17.33|17.33|17.5|17.67|17.67|17.42|17.58|18.08|18|18.08|18.42|18.67|19|19|18.83|18.83|18.67|18.92|19.17|19.25|19.33|19.33|19.42|18.92|18.75|18.75|19|19|19.08||19.25|19.17|19|19|19.08|19.25|19.33|19.5|19.5|19.17|19.08|19|19.33|19.08|19.08|19|19|18.83|18.25|18.25|18.25|17.75|17.5|17.5|17.33|17.25|16.83|16.92|16.92|16.83|17.25|17.75|18||17.83|17.67|17|17.08||17.42|17.5|18|17.83|17.5|17|16.83|16.5|17.25|17.92|17.75|18.17|17.83|17.83|17.83|17.92
00959|21155|/equities/crane-comp|R1000VALUE|5.04|5.05|5|4.94|4.97|4.91|4.87|4.82|4.82|4.82|4.77|4.74|4.76|4.71|4.66|4.69|4.68|4.76|4.71|4.72|4.72|4.81|4.81|4.89|4.87|4.84|4.81|4.72|4.72|4.76|4.74|4.77|4.79|4.91|4.99|4.92|4.84||4.74|4.72|4.74|4.74|4.74|4.72|4.72|4.79|4.74|4.72|4.84|4.87|4.84|4.86|4.89|4.89|4.86|4.87||4.87|4.87|4.84|4.77|4.81|4.86|4.87|4.82|4.76|4.76|4.77|4.81|4.81|4.74|4.71|4.84|4.84|4.84|4.86|4.97|5.02|5.04|5.07|5.1|5.07|5|5|4.99|5.04|4.97|4.94|4.94|4.91|4.89|4.89|4.87|4.89|4.92|4.91|4.91|4.92||4.87|4.86|4.84|4.81|4.64|4.59|4.56|4.49|4.36|4.41|4.38|4.33|4.35|4.38|4.44|4.43|4.43|4.48|4.51|4.51|4.56|4.51|4.44|4.99|4.92|4.99|4.97||4.94|4.89|4.87|4.89|4.87|4.84|4.84|4.84|4.81|4.72|4.63|4.51|4.49|4.48|4.43|4.41|4.38|4.35|4.33|4.44|4.48|4.48|4.49|4.49|4.44|4.49|4.51|4.49|4.49|4.49|4.49|4.53|4.49|4.44|4.46||4.46|4.44|4.44|4.49|4.43|4.43|4.44|4.49|4.46|4.53|4.48|4.41|4.4|4.54|4.56|4.58|4.58|4.58|4.54|4.51|4.51|4.54|4.51|4.56|4.54|4.54|4.58|4.56|4.51|4.61|4.61|4.63|4.58||4.56|4.56|4.54|4.54|4.54|4.54|4.54|4.51|4.51|4.46|4.41|4.36|4.36|4.29|4.26|4.26|4.32|4.29|4.2|4.13|4.16|4.2|4.26|4.39|4.42|4.42|4.42|4.45|4.42|4.39|4.39|4.42|4.41||4.42|4.39|4.42|4.41||4.39|4.39|4.41|4.36|4.34|4.34|4.32|4.32|4.32|4.32|4.32|4.39|4.37|4.34|4.34|4.34
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.57|0.56|0.55|0.55|0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.54|0.54|0.54|0.54|0.53|0.54|0.53|0.53|0.53|0.53|0.52|0.53|0.53|0.52|0.53|0.54|0.54|0.55|0.55|0.55|0.55|0.53|0.53|0.53||0.52|0.51|0.51|0.52|0.52|0.5|0.48|0.47|0.47|0.42|0.42|0.43|0.44|0.45|0.45|0.46|0.46|0.46||0.45|0.43|0.41|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.44|0.44|0.45|0.46|0.46|0.46|0.45|0.45|0.46|0.45|0.45|0.45|0.45|0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.41|0.43|0.43|0.4|0.4|0.4|0.39|0.38|0.38|0.38|0.38|0.39|0.37|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.34|0.35||0.35|0.34|0.34|0.33|0.33|0.32|0.32|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31||0.32|0.32|0.32||0.32|0.32|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.36|0.36|0.36|0.35||0.35|0.34|0.33|0.33|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.28|0.29|0.29|0.28|0.27|0.27|0.25|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.22||0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.23|0.23|0.23|0.24|0.23|0.24|0.24|0.25|0.25|0.25|0.24|0.23|0.23|0.22|0.23|0.23|0.23||0.22|0.22|0.22|0.23||0.23|0.24|0.23|0.22|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.24
00964|39288|/equities/flowers-foods|R1000VALUE|0.56|0.56|0.54|0.54|0.54|0.55|0.53|0.52|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.52|0.51|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.49||0.48|0.49|0.48|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.47|0.46|0.45|0.45|0.44|0.44||0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.46|0.46|0.46|0.45|0.45|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.47|0.47|0.46|0.48|0.49|0.49|0.48|0.49|0.49|0.49|0.5|0.48|0.48|0.48|0.49|0.49||0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.47|0.46|0.45|0.45|0.45|0.44|0.43|0.43|0.43|0.43|0.44|0.45|0.45|0.45|0.45|0.43|0.43|0.43|0.43|0.44||0.44|0.46|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.46|0.46|0.47|0.46|0.46|0.47|0.47|0.49|0.49|0.5|0.5|0.49|0.49|0.48|0.49|0.47|0.47|0.47|0.47|0.48|0.46|0.46|0.45|0.44|0.45||0.45|0.44|0.45|0.47|0.47|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.52|0.52|0.51|0.52|0.52|0.53|0.52|0.52|0.52|0.51|0.5||0.5|0.51|0.49|0.47|0.46|0.46|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.47|0.47|0.46|0.45|0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.43|0.43||0.43|0.43|0.44|0.44||0.43|0.42|0.42|0.44|0.43|0.44|0.43|0.43|0.44|0.44|0.43|0.44|0.43|0.43|0.44|0.42
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|7.94|7.69|7.45|7.4|7.47|7.45|7.49|7.47|7.45|7.4|7.47|7.56|7.58|7.52|7.47|7.72|7.78|8.03|8.1|8.14|8.12|8.08|8.12|8.12|8.12|8.14|8.12|8.1|8.1|8.23|8.28|8.32|8.34|8.39|8.43|8.41|8.34||8.54|8.5|8.43|8.5|8.54|8.59|8.57|8.59|8.63|8.66|8.72|8.75|8.77|8.75|8.77|8.77|8.79|8.77||8.77|8.79|8.72|8.75|8.72|8.79|8.84|8.84|8.77|8.75|8.75|8.75|8.75|8.84|8.93|8.99|9.08|9.04|9.06|9.1|9.26|9.04|9.01|8.9|8.93|8.88|9.13|9.22|9.35|9.19|8.97|8.9|8.72|8.59|8.61|8.77|8.72|8.72|8.66|8.59|8.54||8.68|8.77|8.41|8.41|8.32|8.41|8.37|8.23|8.32|8.41|8.5|8.57|8.54|8.48|8.41|8.54|8.66|8.68|8.77|8.88|8.86|8.81|8.63|8.77|8.77|8.84|8.86||8.81|8.81|8.84|8.97|8.93|8.95|8.97|8.97|8.97|8.97|8.99|8.95|8.97|8.95|8.95|8.95|8.93|8.95|8.95|8.95|8.9|8.95|8.97|8.95|8.93|8.95|8.99|8.99|8.97|8.99|8.95|8.99|8.95|8.95|8.99||9.06|9.13|9.22|9.22|9.01|9.08|9.01|8.99|8.99|8.95|8.99|8.95|8.9|8.9|8.95|8.93|8.95|8.93|8.95|8.9|8.93|8.93|8.9|8.9|8.95|8.99|8.97|8.97|8.99|8.97|8.9|9.04|9.08||9.08|8.88|8.9|8.81|8.81|8.86|8.81|8.81|8.88|8.9|8.84|8.81|8.86|8.77|8.81|8.79|8.59|8.5|8.61|8.59|8.59|8.81|8.84|8.88|8.59|8.5|8.43|8.5|8.9|8.97|9.04|9.17|9.31||9.08|9.08|9.04|9.24||9.24|9.22|9.22|9.19|9.01|8.99|8.84|8.81|8.9|8.97|9.04|9.08|9.04|9.04|9.13|9.26
00981|8087|/equities/ryder-system-inc|R1000VALUE|20.58|20|20.17|20|20|20.33|20.17|20.17|19.83|19|18.83|19.17|18.58|18.17|18|18.17|18.17|18.17|18.33|18.25|18.25|18.33|18.67|18.58|18.58|18.75|18.5|18.33|18.33|18.42|18.08|18|18.25|18.17|18.25|18.25|18||17.92|18.42|18.75|18.75|18.92|18.5|18.42|18.67|18.67|18.58|18.92|19.25|19.25|18.92|18.92|18.75|18.75|18.75||18.67|18.67|18.75|18.92|18.83|19.08|19.25|19.33|19|18.83|18.75|18.83|18.67|18.92|19.08|19.25|19|18.75|19|19.25|19.5|19.58|19.58|19.42|19.25|19.75|20|19.83|20|19.92|20|19.83|19.58|18.67|18.33|18.33|18.58|18.58|18.92|19.25|19.5||19.33|19.17|19.08|18.58|18.42|18.17|18.08|18|17.25|17.42|17.67|17.75|17.75|17.67|17.5|17.5|17.42|16.83|16.67|17.33|17.5|17.75|17.42|17.5|17.67|17.58|17.5||17.42|17.67|17.67|17.33|17.33|17|17|16.83|16.75|16.58|16.58|15.92|15.67|15.75|15.75|15.25|14.67|14.67|15.25|15.33|15.67|15.58|15.67|15.92|15.67|16.33|16.5|16.67|16.58|16.58|16.58|16.58|16.67|16.75|16.67||16.58|16.33|16.33|16.42|16.08|16.17|16.5|16.67|17.08|16.92|17|16.75|16.54|16.33|17.25|17.33|17.58|17.71|18.08|18.13|18.13|18.17|18.33|18.46|18.42|18.42|18.46|18.38|18.38|18.75|18.58|18.58|18.38||18.46|18.54|17.92|17.79|17.88|18.08|18.42|18.67|18.71|18.71|18.79|18.88|18.58|18.08|18.08|18.04|18.21|17.92|17.54|17.25|17.04|17.04|17.25|17.08|16.5|16.5|16.17|15.88|15.67|15.54|15.92|15.67|15.75||16.17|16|16.17|16.42||16.42|16.33|16.38|16.29|15.25|15.25|15.08|15.17|15.25|15.33|15.13|15.17|15.25|15.42|15.33|15.29
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|11.12|11.19|11.19|11.12|11.12|11|10.88|10.88|10.88|10.69|10.81|11.06|11|10.94|10.75|10.81|10.88|10.81|10.88|10.81|10.69|10.81|10.75|10.62|10.62|10.62|10.62|10.5|10.44|10.44|10.31|10.38|10.38|10.38|10.25|10.06|10.12||10.12|10.19|10.31|10.38|10.5|10.38|10.5|10.56|10.38|10.31|10.5|10.75|10.88|10.75|10.75|10.62|10.56|10.56||10.62|10.44|10.44|10.44|10.44|10.5|10.44|10.44|10.31|10.12|10.38|10.38|10.5|10.38|10.31|10.5|10.44|10.5|10.5|10.56|11.19|11.31|11.25|11.06|11.25|11.56|11.62|11.56|12.19|12.38|12.44|12.5|12.31|12.12|12|12.06|12|11.94|11.88|11.75|11.69||11.69|11.69|11.62|11.69|11.75|11.69|11.75|11.75|11.94|11.94|11.94|11.88|11.88|11.75|11.88|11.88|11.75|11.56|11.5|11.5|11.5|11.38|11.06|11|11|11.06|10.94||10.94|11|11.25|11.25|11.31|11.19|11.19|11.19|11.19|11.31|11.19|11.25|10.62|10.5|10.56|10.88|11|11|11|11.06|11|11.06|11.12|10.88|10.88|10.75|10.88|10.94|11|10.81|10.69|10.62|10.56|10.69|10.69||10.75|10.62|10.69|10.5|10.31|10.12|10.06|10.06|10.06|10.12|10.06|10.06|10.06|10.12|10|10|9.94|9.94|9.81|9.81|9.88|10.06|10.19|10.25|10.12|10.12|10.06|9.88|9.88|10.31|10.62|10.81|10.88||10.81|11|11|11.06|11.06|11.06|11.06|11.12|11|11.31|11.31|11.38|11.31|11.19|11.25|11.25|11.38|11.69|11.56|11.25|11.19|11.12|10.94|10.81|10.69|10.75|10.5|10.44|10.25|10.25|10.31|10.25|10.31||10.5|10.5|10.5|10.44||10.44|10.44|10.44|10.38|10.25|10.19|10.25|10.25|10.25|10.25|10.38|10.38|10.25|10.25|10.25|10.25
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|348.83|343.98|339.14|339.14|339.14|334.29|334.29|334.29|319.76|310.07|310.07|310.07|300.38|300.38|305.22|300.38|295.53|300.38|300.38|300.38|300.38|305.22|314.91|310.07|310.07|314.91|314.91|314.91|314.91|310.07|310.07|310.07|319.76|310.07|305.22|295.53|281||281|281|285.84|285.84|290.69|290.69|285.84|281|290.69|290.69|290.69|290.69|295.53|295.53|295.53|300.38|319.76|324.6||324.6|324.6|329.45|329.45|329.45|329.45|329.45|329.45|324.6|319.76|324.6|324.6|329.45|353.67|363.36|363.36|368.21|368.21|368.21|373.05|377.9|382.74|373.05|377.9|377.9|377.9|377.9|377.9|377.9|382.74|387.59|392.43|392.43|387.59|392.43|392.43|387.59|387.59|382.74|382.74|377.9||377.9|387.59|392.43|387.59|387.59|368.21|368.21|363.36|387.59|382.74|397.27|406.96|406.96|411.81|416.65|421.5|421.5|406.96|411.81|436.03|436.03|445.72|455.41|469.95|484.48|479.64|474.79||474.79|469.95|474.79|465.1|479.64|489.33|494.17|503.86|508.71|508.71|513.55|508.71|499.02|503.86|532.93|528.08|523.24|532.93|528.08|552.31|566.84|562|581.38|586.22|586.22|586.22|591.07|586.22|586.22|586.22|571.69|557.15|557.15|552.31|542.62||547.46|542.62|542.62|557.15|542.62|532.93|518.4|518.4|518.4|518.4|523.24|532.93|542.62|547.46|528.08|523.24|528.08|518.4|523.24|532.93|562|571.69|586.22|591.07|595.91|591.07|591.07|595.91|595.91|600.76|600.76|605.6|610.45||624.98|629.83|634.67|644.36|639.52|644.36|644.36|624.98|615.29|600.76|615.29|629.83|615.29|586.22|595.91|610.45|610.45|586.22|571.69|566.84|562|571.69|566.84|562|571.69|571.69|571.69|620.14|624.98|629.83|634.67|624.98|624.98||624.98|624.98|620.14|600.76||595.91|591.07|595.91|629.83|629.83|624.98|629.83|629.83|639.52|634.67|629.83|629.83|629.83|629.83|634.67|639.52
00991|21229|/equities/fnb-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|16.75|16.5|16.12|15.81|15.75|15.62|15.38|15.69|16|15.62|15.44|15.69|15.75|15.56|16.38|16.12|15.25|15.56|16.12|15.75|15.69|15.62|16.44|16.44|16.12|15.75|15.31|14.5|14.38|14.31|14.25|14.69|15.06|15.62|15.75|15.31|15.31||15.12|15.25|15.88|16.19|16|15.75|15.5|15.56|15.81|15.56|16.38|16.56|16.94|16.81|16.69|16.38|16.44|16.31||16.56|16.75|16.69|16.44|16.06|16.06|16.31|16.25|16.12|15.88|15.75|16|16.12|16.12|16.38|16.31|16.31|16.25|16.5|17|17.31|17.06|16.5|16.5|16.94|16.69|16.62|16.88|17.12|17.19|17|17.06|17.12|16.56|16.25|15.88|15.69|15.31|15.31|15.5|15.5||15.38|15.19|15.25|15.25|15.25|15.25|14.5|13.88|13.69|13.56|13.75|13.56|13.56|13.62|13.5|13.56|13.81|13.56|13.62|13.62|13.94|14.38|14.38|14.19|14.38|14.56|14.69||14.75|15|15.12|15.69|15.38|14.75|14.25|14.31|14.38|15.19|15.06|14.69|14.38|14.19|14.06|13.94|13.88|14.06|14.62|14.69|14.88|14.75|15.19|15.12|15.06|15.25|15.5|15.56|15.38|15.19|15.25|15.19|15.12|14.94|15.25||15.25|15.38|16.19|16.12|15.94|15.62|15.12|14.88|15.06|15.31|15.06|15.25|14.94|14.75|14.5|14.75|15|14.94|15|15.5|15.88|16.25|16.69|16.81|16.94|16.81|16.81|16.88|16.88|17.31|17.44|17.75|18||18.44|18.5|18.25|18.44|18.44|18.12|18.25|18.62|18.31|17.75|17.62|17.62|18.19|18|18|17.81|17.62|18.5|18.38|17.62|17.25|17.25|18.25|18.19|17.69|17.75|17.31|16.94|16.75|16.81|16.62|16.62|16.56||17.25|17.12|17.25|17.12||16.75|16.5|16.5|16.62|16.12|15.75|15.62|15.62|15.81|15.94|16|15.94|15.38|15.31|15.25|15
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.38|1.38|1.31|1.25|1.31|1.25|1.25|1.25|1.31|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.25|1.25|1.25|1.31|1.31|1.31|1.31|1.31|1.25|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.25|1.38|1.38|1.38||1.38|1.38|1.44|1.44|1.44|1.38|1.38|1.38|1.44|1.38|1.38|1.38|1.38|1.38|1.31|1.31|1.38|1.38||1.38|1.38|1.38|1.31|1.31|1.31|1.38|1.38|1.38|1.44|1.38|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.44|1.5|1.5|1.5|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.5||1.5|1.5|1.5|1.44|1.44|1.44|1.44|1.5|1.5|1.5|1.5|1.44|1.5|1.44|1.44|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.56|1.56|1.5|1.5|1.56||1.62|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.75|1.69|1.69|1.62|1.62|1.62|1.62|1.62|1.62|1.69|1.69|1.69|1.62|1.69|1.75|1.75|1.75|1.75|1.81|1.75||1.75|1.69|1.69|1.62|1.62|1.69|1.69|1.69|1.75|1.62|1.56|1.5|1.5|1.5|1.5|1.5|1.56|1.62|1.62|1.62|1.69|1.69|1.75|1.75|1.75|1.75|1.75|1.69|1.62|1.75|1.81|1.81|1.81||1.88|1.94|1.88|1.88|1.88|1.88|1.75|1.75|1.75|1.75|1.62|1.88|1.88|1.88|1.88|1.75|1.69|1.69|1.69|1.62|1.62|1.56|1.62|1.62|1.62|1.62|1.62|1.62|1.56|1.56|1.56|1.56|1.5||1.5|1.5|1.56|1.56||1.62|1.62|1.69|1.69|1.62|1.62|1.69|1.69|1.75|1.75|1.81|1.81|1.69|1.69|1.69|1.62
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|30.25|30.12|30.12|30.5|31.12|31.12|31|30.75|30.25|29.75|29.25|29.25|29|29.12|29|27.88|27.75|27.12|27.25|25.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|4.51|4.55|4.58|4.58|4.61|4.61|4.65|4.65|4.58|4.58|4.58|4.65|4.58|4.61|4.58|4.41|4.38|4.31|4.31|4.28|4.24|4.17|4.07|4.11|4.07|4.07|4.07|4.07|4.14|4.07|4.07|4.14|4.07|4.07|4.07|4.04|4.11||4.07|4.07|4.07|4.11||4.17||4.21|4.21|4.28|4.31|4.34|4.34|4.34|4.31|4.28|4.28|4.28||4.28|4.31|4.17|4.17|4.11||4.14|4.21|4.21|4.31|4.24|4.34|4.34|4.38|4.34|4.34|4.34|4.38|4.41|4.44|4.41|4.38|4.34|4.34|4.34|4.34|4.34|4.34|4.51|4.55|4.58|4.61|4.58|4.61|4.68|4.61|4.58|4.61|4.61|4.65|4.65||4.61|4.68|4.61|4.61|4.61|4.65|4.55|4.51|4.41|4.41|4.34|4.28||4.28|4.17|4.14|4.11|4.11|4.07|4.07|4.07|4.01|3.97|3.94|3.87|3.94|3.94||3.97|4.04|4.24|4.31|4.29|4.28|4.24|4.28|4.24|4.24|4.24|4.24|4.24|4.24|4.21|4.21|4.21|4.21|4.17|4.17|4.14|4.11|4.07|4.07|4.11|4.11|4.09|4.01|3.94|3.94|3.94|3.87|3.87|3.87|3.87||3.84|3.84|3.84|3.84|3.8|3.8|3.84|3.84|3.84|3.84|3.84|3.84|3.91|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.89|3.84|3.84|3.84||3.91|3.91|3.94|3.87|3.87|3.91|3.87||3.87|3.84|3.84|3.84|3.87|3.85|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.84|3.84|3.8|3.77|3.77|3.74|3.67|3.57|3.43|3.43|3.47|3.47|3.47|3.5|3.57||3.57|3.54|||3.54|3.5|3.47||3.47|3.47|3.47|3.47|3.4|3.4|3.4|3.47|3.42|3.43|3.47|3.47|3.5|3.5|3.5|3.5
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|64.69|64.69|65|64.38|63.12|61.88|60.94|60.62|60.94|60.94|62.19|61.25|59.06|58.12|58.12|56.56|56.88|57.19|58.12|58.44|58.75|58.44|58.44|58.75|59.38|59.06|59.06|58.12|58.12|57.5|57.81|58.44|58.44|58.75|58.75|59.06|55.31|55|54.38|55|55.31|56.56|55.62|54.69|52.5|58.12|58.75|58.44|58.44|58.12|57.81|57.19|57.5|57.19|57.5|59.38||59.38|59.69|59.69|59.38|60|59.38|59.69|59.06|59.06|58.12|57.5|57.19|56.88|57.5|56.56|56.56|56.56|56.88|56.25|55.94|55|54.69|54.38|53.12|54.38|56.56|55.94|55.94|58.44|59.38|58.75|60.62|60.94|61.88|60.31|60.31|60.31|59.69|59.38|58.75|59.38||60|62.5|61.25|59.38|58.75|58.12|58.12|57.5|56.88|56.88|57.19|56.25|55.62|55|56.25|56.88|57.19|58.44|57.81|58.12|58.12|55.31|54.69|53.75|53.44|53.44|53.75||53.75|53.75|54.06|53.75|53.44|52.5|53.44|52.5|52.19|50.31|50|49.06|49.06|49.38|48.75|48.12|50.31|50.31|50|50|50.62|49.69|47.81|48.44|48.44|48.44|49.06|49.06|49.38|49.06|48.75|47.81|47.5|47.5|47.5||46.56|47.19|46.88|46.41|46.09|45.94|46.09|45.94|45.62|45.94|46.25|46.88|47.19|46.72|46.72|46.72|46.88|46.88|46.25|46.72|46.56|46.56|46.88|47.19|47.19|45|45|44.38|43.28|44.38|43.44|43.12|43.44||43.75|43.75|43.91|43.12|43.44|44.53|43.59|44.06|44.84|44.38|44.69|44.69|44.53|44.53|44.22|44.38|43.91|42.5|42.03|41.09|40.78|40.62|40.78|40.78|40|40|39.53|39.38|39.84|40|40.31|40.62|40||39.38|39.38|40.31|40.47||40.31|40.62|39.38|39.38|38.75|38.91|37.97|38.12|37.97|38.12|37.81|37.81|38.28|38.28|38.59|38.91
01032|20700|/equities/mercury-general-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|14.83|14.89|14.83|14.71|14.68|14.38|14.01|13.98|13.86|13.83|13.83|13.86|13.44|13.38|13.29|13.26|13.17|13.02|13.05|13.05|12.99|12.66|12.63|12.54|12.33|12.12|11.81|11.57|11.57|11.57|11.57|11.6|11.75|12.03|12.06|12.06|11.91||11.81|11.94|12.3|12.45|12.27|12.21|12.06|12.42|12.24|12.18|12.81|13.2|13.26|13.14|13.14|13.26|13.2|13.2||13.02|12.81|12.81|12.93|12.96|13.02|13.32|13.41|13.38|13.44|13.47|13.26|13.26|13.02|12.9|12.84|12.42|12.3|12.72|13.14|13.38|13.38|12.75|12.75|12.63|13.17|13.2|13.26|13.44|13.44|13.68|13.8|13.98|13.83|13.8|13.65|13.47|13.44|13.56|13.74|14.08||14.04|13.92|14.08|13.98|14.04|13.89|13.47|13.44|12.75|12.66|12.57|12.36|12.39|12.42|12.33|12.66|12.75|12.75|12.75|12.54|12.72|12.75|12.87|12.09|12.09|12.09|12||12|11.94|12|12.06|12.24|12.06|11.81|11.57|11.33|11.21|10.73|10.22|10.01|9.7|9.64|9.31|9.25|9.22|9.25|9.25|9.25|9.04|8.92|8.77|8.77|8.83|8.74|8.71|8.5|8.68|8.65|8.68|8.68|8.71|8.74||8.71|8.68|8.92|9.01|9.04|9.04|9.01|9.01|9.01|9.04|8.86|8.83|8.71|8.62|8.56|8.98|8.98|9.01|9.01|9.07|9.01|9.04|8.8|8.8|8.92|8.8|9.04|8.92|8.92|8.95|8.95|9.01|9.01||9.04|9.07|8.89|8.86|8.8|8.92|8.98|8.95|9.04|9.04|9.07|9.01|9.1|9.13|9.1|9.13|9.19|9.25|8.86|8.62|8.62|8.65|8.47|8.56|8.2|8.14|7.93|7.84|7.96|7.72|7.63|7.63|7.6||7.17|7.14|7.17|7.14||6.96|6.87|7.56|7.5|7.08|6.99|6.99|6.93|6.87|6.96|7.02|7.02|6.96|7.02|7.02|7.05
01038|24426|/equities/seaboard-corp|R1000VALUE|68.8|68.2|68||67.5|67.8|68|67.2||67.2||67.2||67.2||67.2|66.6||66.4||65.9|66.1|66.1|65.8|64.8|63.2|62.8|62.8||63|63|62.5||62.5|||63.2|||63.2|63.2|63.5|64|62.5|62|60.8|60.8|63|63|62.5|62.5||63.5|64|64.5|65||59.8|59.2||58.5|58.5|58.5|58.8|58.5|58.5|58.8||58|58.2||57.2|57|57|57.8|56.5|56.2|56.2|57.2|57.5||57|56.8||56.2|56|56.2|||56.8|57.5|57.2||||57.5||57.2||57.2||||56.8||57.2|56.8||56.8|56.2|55.9|||||55.8||56.2||56.2|56|54.5|52.1|53.4||55.4||55.8|55.5||55.5|55.5||58.8|59||59|59|59|58.8||59|59|59|60.2|61.6|62|61.6||61.1|||61.6|61.4|61.5||61.1||61|61|61|61.1||61.1|61.1|61.5|61.5|60.2|||59.1|59|58.5|58.5|58.8|59|57.2|57|57|57.5|57.1|56.9|56.8||56.5||56|55.8||56|55.8|55.8|56|54|53|51.2||51|50.8|50.8|50.2|50|48.8|48.5|47.8|47.5|47.2|47.8|48.2|48.5|49|49||48.8||49.2|48.8|48.6|48.5|48|47.2|46.2||46|46|45.9|45.4|45.2|45.8|45.2||45.8|43.5|43.4|43.6||||43.5|43.6|42.9|||43|42.8|42.8|42.8|42.5|42.8|43|43.5|44.5
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|21.67|21.75|21.83|22.33|22.5|22.33|21.92|21.92|21.83|21.75|21.58|21.75|21.75|21.75|21.67|21.83|21.5|21.42|21.42|21.33|21|21.25|21.17|20.75|20.67|20.17|21|20.83|21.08|21.33|21.42|21.5|22.08|22|22.25|22.33|22.33||22.5|22.67|22.5|22.58|22.33|22.58|22.92|22.83|23.25|23.17|23.42||23.67|23.67|23.58|23.5|23.33|23.17||23|22.83|22.67|22.83|22.67|22.67|22.5|22.58|22.67||22.33|22.5|22.5|22.5|22.42|22.33|22|21.92|21.92|21.75|21.5|22.33|22.67|22.83|22.83|23.25|23.5|23.67|23.67|23.75|24||24|24|24|24.17|24.17|24.58|24.5||25.17||25.25|24.92|24.83|25.08|25.33|25.25|25|24.92|24.67|24.25|24.33|24.25|24.17|24|24.08|24.5||24.83|24.75|25.08|25.25|25.33|25.17|25.25||25.08|25.17||25.33|25.17|25.17|25|24.92|25.08|24.92|||24.67|25.08|24.83|24.17|24.42|24.25|24|23.83|23.67|23.58|23.92|23.67|24.17|24|23.83|24.75|25.08|24.92|24.83|24.67|24.5|24.5||24.83|25.33|25.17||25|25|25.33|25.17|24.92|25.17|25.25|25.25|25.17|25.17|25|24.67|24.5|24.67|24.5|24.08|23.92|23|23||22.92|22.67|22.58|22.42|22.58|22.33|21.83|21.58|21.5|21.67|21.83|21.67|21.58||21.92||21.83|21.75|22|21.75|21.5|21.42|21.33|21.5|21.33|21.5|21.08|21.25|21.25|21.08|21|20.83|20.92|20.92|21.42||21.92|21.83|21.83||22|22|21.75|21.33|22.33|25.83|26||25.5|25.42|25.33|25.67||25.67|25.58|25.33|25.17|24.75|25|24.17|24|23.5|23.33|23.25|23|22.92|23|23|23
01054|17159|/equities/scientific-games|R2000GROWTH|1.39|1.39||1.39|1.39|1.44|1.44|1.44|1.44||1.44|1.44|1.44|1.44|1.5|1.5|1.5|1.5|1.53|1.5||1.5||1.5|1.5|1.5|1.5||1.5|1.53|1.5|1.5||1.5|||||1.56||1.56||1.56|1.5||1.56|1.56|1.61|1.61|1.61|1.53|1.44|1.5|1.39|1.39|1.44||1.44|1.39|1.33|1.22|1.22|||1.25|1.22||1.22|||1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.17|1.28|1.33|1.44||1.44|1.47|1.47|1.44|1.5|1.5|1.5|1.5|1.67||1.67|1.67|1.72|1.67||1.72|1.67|1.67|1.69|1.67|1.61|1.61|1.5|1.5|1.61|1.67|1.78|1.89|1.94|1.94|1.94|2|1.94|1.83|2|2.5|2.5|2.44|2.56|2.44|2.42|2.42||2.5|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.44|2.42|2.44|2.44|2.42|2.42||2.42|2.5|2.53|2.42|2.42|2.42||2.42|||2.42|2.42|2.42|2.42|2.42|2.42||2.42|2.42||2.39|2.39|2.5|2.5|2.56|2.56|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61||2.61|2.61|2.61|2.78|2.78|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.78||2.78|2.78|2.78|2.67|2.67|2.67|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5|2.5|2.39|2.33||2.33|2.28|2.28||2.28|2.28|2.33||2.33|2.33|2.33|2.33||2.33|2.33|2.33|2.33|2.33|2.28|2.28|2.28|2.28|2.28|2.28||2.28|2.28|2.28|2.28
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.34|0.33|0.33|0.33|0.33|0.31|0.3|0.3|0.28|0.34|0.3||0.31||0.33|0.36|0.38|0.38||0.41|0.41|0.41|0.42|0.42|0.42|0.44|0.45|0.42|0.42|0.42||0.42|0.42|0.42|0.44|0.45|||0.44|0.42||0.42|0.42|0.41|0.41|0.44|0.42||0.42|0.45|0.45|0.45|0.44|0.45||0.45||0.44|0.44|0.44|0.45|0.42|0.44|0.45|0.42|0.39|0.41|0.39|0.41|0.39|0.38|0.39|0.41|0.41|0.41|0.41|0.42|0.42|0.41|0.39|0.39|0.39|0.33|0.34|0.34|0.34|0.38|0.38|0.34||0.36|0.36|0.38||0.38|0.36||||0.38|0.38||||0.38|0.38|0.36|0.39|0.41|0.41|0.42||0.42|0.42|0.44|0.42|0.42|0.42|0.41|0.41|0.39|0.39|0.41|0.41||||0.42|0.39|0.38|0.36|0.33|0.33|0.33|0.34|0.36|0.36|0.38|0.36|0.36|0.39|0.41|0.39|0.42|0.45|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48||0.48|0.5||0.48|0.48|0.5|0.53||0.52|0.5||0.52|0.55|0.53|0.52|0.5|0.5|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.55|0.55|0.56|0.56|0.56|0.58|0.53|0.53|0.52|0.5|0.47|0.45|0.45|0.45|0.47|0.47|0.5|||0.5|0.5|0.53|0.52|0.52|0.42|0.41|0.41|0.41|0.39|0.39|0.41|0.39|0.39|0.38|0.38|0.38|0.36||0.36|0.36|0.38|0.38|0.39|0.39|0.38|0.36|0.34|0.31|0.28|0.28|0.3||0.28|0.3|0.3|0.3||0.3|0.28|0.28|0.28|0.28|0.3|0.34|0.33|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.39
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|0.73|0.73|0.71|0.71|0.67|0.65|0.69|0.69|0.69|0.71|0.75|0.77|0.79|0.79|0.79|0.79|0.79|0.81|0.81|0.81|0.83|0.83|0.85|0.85|0.85|0.83|0.83|0.83|0.83|0.85|0.79|0.79|0.79|0.85|0.85|0.83|0.75|0.73|0.69|0.65|0.63|0.6|0.58|0.58|0.56|0.56|0.56|0.56|0.56|0.58|0.58|0.58|0.6|0.6|0.6|0.63||0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.6|0.63|0.65|0.65|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.69|0.69|0.69|0.69|0.69|0.71|0.71|0.71|0.69|0.69|0.67|0.67|0.65|0.65|0.63|0.6|0.6|0.6||0.6|0.63|0.6|0.65|0.65|0.65|0.65|0.65|0.67|0.67|0.67|0.67|0.63|0.58|0.58|0.71|0.75|0.77|0.77|0.77|0.77|0.75|0.79|0.79|0.83|0.81|0.79||0.79|0.79|0.77|0.81|0.81|0.79|0.83|0.83|0.83|0.85|0.85|0.88|0.88|0.88|0.88|0.88|0.9|0.9|0.94|0.96|0.98|0.98|0.96|0.96|0.96|0.94|0.92|0.88|0.85|0.83|0.79|0.83|0.81|0.81|0.83||0.81|0.85|0.9|0.9|0.9|0.88|0.88|0.85|0.85|0.88|0.85|0.83|0.92|0.92|0.92|1.17|1.19|1.19|1.15|1.15|1.13|1.17|1.29|1.31|1.29|1.29|1.29|1.31|1.38|1.4|1.4|1.4|1.44||1.44|1.44|1.42|1.42|1.38|1.31|1.29|1.29|1.27|1.25|1.25|1.27|1.27|1.31|1.33|1.31|1.29|1.33|1.21|1.19|1.19|1.15|1.15|1.15|1.1|1.08|1.06|1.06|1.06|1.06|1.06|1.13|1.15||1.15|1.17|1.17|1.17||1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.17|1.17|1.17|1.17|1.17|1.17|1.21|1.19
01099|15534|/equities/balchem-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|1.5|1.5|1.5|1.52|1.54|1.44|1.38|1.35|1.36|1.36|1.31|1.27|1.25|1.22|1.19|1.19|1.18|1.2|1.12|1.16|1.31|1.31|1.31|1.29|1.28|1.27|1.26|1.26|1.26|1.27|1.26|1.26|1.27|1.25|1.25||1.25|1.26||1.26|1.25|1.23|1.2|1.17|1.16|1.16|1.16|1.2|1.27|1.27|1.29|1.29|1.29|1.32|1.32|1.3||1.3|1.3|1.29|1.3|1.32|1.31|1.33|1.35|1.35|1.31|1.31|1.31|1.29|1.33|1.35|1.42|1.42|1.46|1.46|1.48|1.46|1.4|1.4|1.4|1.4|1.42|1.52|1.52|1.52|1.55|1.55|1.52|1.5|1.42|1.38|1.38|1.35|1.35|1.35|1.34|||1.35|1.34|1.33|1.34|1.34|1.31|1.28|1.26|1.28|1.34|1.42|1.42|1.46|1.46|1.43|1.43|1.44|1.42|1.39|1.38|1.35|1.33|1.31||1.31|1.31|1.31||1.34||1.31|1.31|1.31|1.3|1.29|1.28|1.26|1.26|1.25|1.25|1.26|1.26|1.25|1.24|1.22|1.19|1.2|1.2|1.2|1.2|1.16|1.12|1.12|1.02|0.97|0.97|0.97|0.97||0.97|0.97|0.97||||0.98|0.97|0.98|0.98|0.98|0.98|0.98|0.99|1.02|1.02|1.03|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.03|1.03|1|0.99|0.98|1|0.98|0.99|0.99|0.97|0.96|0.93|0.95|0.95||0.95|0.94|0.93|0.9|0.88|0.88|0.88|0.86|0.86|0.9|0.89|0.82|0.72||0.72|0.71|0.71|0.71||0.71|0.71||0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.7|||0.71|0.7|0.7|0.7||0.7||0.7|0.71|0.7|0.7|0.7|0.7|0.7|||0.69|0.69|0.69||0.69
01139|16078|/equities/franklin-electric|R2000GROWTH|2|2|2|2.03|2|1.94|1.84|1.91|1.91|1.84|1.84|1.84||1.88|1.84|1.88|1.88|1.89|1.88|1.88|1.88|1.88|1.88|1.84|1.84|1.84||1.84||1.84|1.88|1.84|1.84|1.84|1.84|1.84|1.88||1.88|1.81|1.81|1.81|1.78|1.81|1.75|1.75|1.75|1.77|1.83|1.83|1.88|1.88|1.88|1.88|1.91|1.94||1.97|1.97|1.97||1.94|2|1.94|2|1.94|1.94|1.97||1.97|1.97|1.97|1.97||1.97|1.97|2|2.06|1.97|1.97|1.97|2|2.06|2|2.06|2.12|2.09|2.03|2|2|2|1.94|1.91|1.94|1.94|1.94|1.94|1.91||1.88|1.88|1.88|1.91|1.94|1.84||1.84|1.91|1.84|1.84|1.91|1.94|1.88|1.88|1.88|1.88|2.09|2.03|2.09|2.03|2.09|2.06|2.09|2.09|2.06|2||2|2.03|2.03|2|2|2|2|1.94|1.94|1.91|1.91|1.97|1.91|1.91|1.94|1.88|1.88|1.91|1.94|1.94|1.97|1.94|1.94||1.94|1.97|1.97|1.97|||1.97|1.97|1.94|1.94|1.97||1.97|2.03|1.97|1.97|1.97||1.97|||1.97|1.97|2|2|2||2|2|2||2|1.98|2.03|2.16|2.16|2.19|2.19|2.22|2.06|2.06|2.06|2.06|2.06|2.03||2.03|1.97|2.03|1.88|1.91|1.91|1.91|1.91|2|2|2.03|2.03|2.06|2.06|2.09|2.12|2.09|2|1.97|1.97|1.94|1.94|1.94|1.91|1.88|1.75|1.72|1.72|1.72|1.72|1.75||1.75||1.75|1.72|1.72|||1.72|1.72||1.72|1.78|1.78|1.78|1.78|1.97||1.97|1.97|1.97|1.97|2|2.03
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.08|3.08|3.07|3.02|3.03|2.98|2.94|2.88|2.9|2.89|2.86|2.85|2.86|2.84|2.82|2.8|2.8|2.81|2.84|2.85|2.89|2.89|2.9|2.85|2.85|2.86|2.9|2.89|2.86|2.84||2.83|2.84|2.83|2.81|2.79|2.82||2.83|2.83||2.84|2.83|2.81|2.79|2.78|2.81|2.83|2.85|2.92|2.94|2.94|2.94|2.94|2.96|3||3.02|3.06||3.04|3.05|3.02|3.03|3.03|3.03|3.04|3.06|3.06|3.06|3.03|3.05|3.07|3.14|3.14|3.16|3.18|3.18|3.18|3.15|3.12|3.16|3.14|3.08|3.06|3.05|3.04|3.03|3.04|3.04|3.03|3.03|3|2.96|2.97|2.95|3|3.04||3.04|3.08|3.08|3.07|3.08|3.07|3.07|3.08|3.08|3.08|3.08|3.07|3.07|3.09|3.12|3.11|3.08|3.07|3.09|3.07|3.11|3.11|3.07|3.08|3.07|3.08|3.05||3.05|3.06|3.07|3.07|3.06|3.03|3.02|2.98|2.97|2.94|2.83|2.82|2.83|2.86|2.8|2.74|2.74|2.79|2.83|2.88|2.92|3.01|3.01|2.97|2.98|3|3|3|3.04|||3.03|3.03|3.01|2.96||2.97|3.01|3|2.96|2.96|2.94|2.94|2.96|2.98|3.03|2.98|3|2.98|3.06|3.04|3.05|3.08|3.04|3.01|3.02|3.07|3.08|3.07|3.09|3.11|3.12|3.16|3.12|3.2|3.22|3.18|3.25|3.33||3.34|3.34|3.31|3.29|3.29|3.29|3.24|3.27|3.36|3.29|3.29|3.3|3.24|3.2|3.18|3.16|3.17|3.15|3.13|3.06|3.03|3.03|3.03|2.94|2.9|2.9|2.92|2.9|2.92|2.88|2.85|2.85|2.94||2.94|2.92|2.9|2.88||2.9|2.92|2.92|2.88|2.81|2.81|2.81|2.88|2.88|2.92|2.9|2.88|2.83|2.85|2.9|2.98
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.47|2.62|3|2.97|2.94|2.75|2.72|2.62|2.66|2.72|2.72|2.69|2.62|2.62|2.78|2.81|2.84|2.88|2.94|2.75|2.75|2.72|2.56|2.56|2.31|2.28|2.25|2.22|2.12|2.28|2.31|2.31|2.5|2.81|2.91|2.84|2.91||2.88|2.91|2.94|2.91|2.91|2.94|2.91|2.91|3|3.25|3.31|3.38|3.38|3.41|3.44|3.5|3.5|3.5||3.5|3.5|3.5|3.47|3.44|3.41|3.44|3.53|3.53|3.53|3.53|3.5|3.56|3.5|3.62|3.62|3.53|3.53|3.56|3.59|3.59|3.5|3.88|3.94|3.97|3.97|3.88|3.84|3.84|3.84|3.88|3.91|4|3.84|3.81|3.88|3.84|3.81|3.81|3.81|3.81||3.78|3.72|3.56|3.44|3.78|3.53|3.44|3.28|3.28|3.25|3.44|3.47|3.47|3.47|3.47|3.5|3.47|3.5|3.5|3.41|3.47|3.34|3.34|3.34|3.47|3.5|3.59||3.59|3.75|3.75|3.84|3.81|3.78|3.84|3.94|4|4.12|4.25|4.03|4.03|4.03|4.16|4.19|4.28|4.44|4.34|4.34|4.41|4.34|4.44|4.5|4.47|4.47|4.59|4.5|4.34|4.66|4.69|4.91|4.91|4.91|4.88||4.94|4.97|4.94|4.91|4.84|4.72|4.72|4.5|4.62|4.66|4.72|4.69|4.78|4.78|4.75|4.72|4.69|4.66|4.5|5.53|5.59|5.69|5.84|5.84|5.81|5.91|5.94|5.88|5.91|6|6.25|6.41|6.34||6.38|6.56|6.69|6.88|7.09|7.25|7.22|7.25|7.25|7.19|7.19|7.28|7.25|7.16|7.06|6.97|6.88|6.84|6.75|6.38|6.38|6.34|6.31|6.34|6.22|6.22|6|5.69|5.75|5.88|6.12|6.22|6.25||6.38|6.25|6.16|6.22||5.91|5.81|5.88|5.81|5.41|5.38|5.31|5.31|5.34|5.34|5.41|5.5|5.41|5.34|5.25|5.25
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|2.33|2.33|2.62|2.62|2.62|2.77|2.77|2.77|2.77|2.77|2.18|2.48|2.33|2.62|2.77|2.62|2.62|2.62|2.33|1.89|1.75|1.75|1.75|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.46|1.31|1.17|1.31|1.6|1.75|1.75|1.75|1.75|1.75|1.75|1.75|2.04|2.04|2.04|2.04|1.89|1.89|1.89|1.75|1.75|1.89|1.89|1.89|1.89|1.89||1.89|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.89|1.89|1.89|1.89|1.89|1.89|1.75|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|2.04|1.89|1.89|1.75|1.75|1.89||2.04|2.18|2.18|2.33|2.33|2.18|2.18|2.18|2.48|2.48|2.48|2.48|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.48|2.48|2.77|2.77|2.77|2.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|13.36|13.36|13.48|13.72|13.6|13.11|12.87|12.62|12.62|12.62|12.87|12.87|12.99|12.87|12.62|12.62|12.62|12.74|12.74|12.87|12.87|12.62|12.74|12.74|12.87|12.87|12.87|12.74|12.74|12.87|12.87|13.36|13.36|13.36|13.23|13.23|12.99|13.11|12.87|12.87|13.11|13.48|13.36|13.23|12.99|13.11|13.11|12.99|13.36|13.36|13.48|13.72|13.6|13.85|13.85|14.22||14.22|14.34|14.22|13.97|13.72|13.48|13.23|13.23|13.23|13.11|13.11|13.11|13.11|13.11|13.11|13.23|13.11|13.11|13.23|13.23|13.36|13.36|13.23|13.48|13.6|13.11|13.23|13.36|13.11|13.11|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.87|12.87|12.99|12.99||13.11|13.11|12.74|12.87|12.87|12.87|12.87|12.74|12.62|12.87|12.87|12.74|12.74|12.74|12.62|12.74|13.36|13.6|13.72|13.11|12.99|12.87|12.99|12.99|12.87|12.74|12.74||12.5|12.74|12.74|12.87|12.74|12.5|12.5|12.5|12.74|12.74|12.5|12.5|12.5|12.5|12.74|12.99|12.87|12.87|12.87|12.99|13.23|12.87|12.87|12.87|12.74|12.74|12.87|12.87|13.11|13.23|13.72|13.72|13.48|13.72|13.72||13.85|14.09|14.58|13.97|13.97|13.85|13.85|13.6|13.48|13.48|13.97|13.97|14.22|14.58|14.46|14.22|14.22|14.34|14.46|14.95|14.95|14.95|14.83|14.83|15.2|14.71|14.71|14.71|15.44|15.69|15.69|15.93|15.81||15.81|16.18|16.3|16.18|15.81|15.69|15.81|16.05|16.42|16.3|16.54|16.91|16.91|16.79|17.16|16.79|16.42|16.3|16.3|16.3|16.05|16.18|16.3|16.18|16.05|16.18|16.05|15.93|15.93|15.93|15.81|15.93|15.81||15.56|15.44|15.32|15.2||15.32|15.07|15.32|15.44|14.71|14.46|14.58|14.46|14.71|15.07|14.95|15.07|15.07|15.2|15.32|15.32
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1|1|0.995|0.995|1.005|1.031|1.031|1.036|1.036|1.031|1.042|1.042|1.031|1.026|1.026|1.042|1.042|1.052|1.052|1.052|1.047|1.052|1.042|1.031|1.047|1.057|1.073|1.068|1.083|1.068|1.062|1.062|1.031||1.031|1.021|1.01||1.047|1.078|1.094|1.083|1.099|1.12|1.12|1.115|1.12|1.13|1.141|1.141|1.151|1.141|1.13|1.13|1.135|1.141||1.141|1.146|1.141|1.13|1.13|1.13|1.12|1.12|1.115|1.12|1.115|1.115|1.115|1.109|1.115|1.104|1.115|1.115|1.115|1.109|1.109|1.109|1.109|1.13|1.083|1.083|1.083|1.073|1.094|1.094|1.094|1.109|1.115|1.104|1.109|1.135|1.151|1.151|1.146|1.141|1.146||1.115|1.104|1.094|1.094|1.094|1.089|1.089|1.083|1.089|1.083|1.083|1.104|1.109|1.109|1.078|1.078|1.089|1.089|1.083|1.083|1.073|1.057|1.047|1.026|1.021|1.031|1.062||1.109|1.125|1.13|1.146|1.161|1.13|1.13|1.125|1.151|1.135|1.156|1.156|1.177|1.187|1.146|1.13|1.125|1.135|1.12|1.115|1.125|1.13|1.141|1.151|1.161|1.167|1.167|1.167|1.167||1.167|1.156|1.156|1.156|1.156||1.161|1.161|1.156|1.156|1.146|1.135|1.135|1.135|1.135|1.146|1.146|1.13|1.146|1.172|1.167|1.151|1.151|1.146|1.135|1.125|1.12|1.104|1.083|1.104|1.068|1.047|1.047|1.031|1.042|1.031|1.031|1.052|1.068||1.099|1.094|1.062|1.021|1.005|1.005|1.005|1|0.99|0.984|0.953|0.932|0.911|0.917|0.922|0.927|0.885|0.875|0.87|0.859|0.859|0.896|0.885|0.891|0.849|0.844|0.833|0.828|0.833|0.833|0.844|0.839|0.833||0.833|0.854|0.859|0.859||0.844|0.839|0.844|0.865|0.833|0.849|0.875|0.896|0.917|0.932|0.937|0.948|0.958|0.943|0.948|0.964
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|8|8|7.92|7.83|7.83|7.83|7.83|7.5|7.5|7.33|7.33|7.17|7.17|7|7|7|||7|7|7.33|7.17|7.33|6.67|6.5|6.5|6.67|6.5||6.83|6.67|6.5|6.5|6.5|6.75|6.5|6.5||6.67|6.67|6.83|6.83|7|7||7.33|7.33|7|7|7|7.17|7|7|7||7.33||7|7|7|7.33|7.33|7.25||7.42|7.17|7.33|7.17|7.17|7.33|7.33||7.33||7.17|7.42|7.17||7||7.17|7.67|7.83|7.83|7.83|7.83|8|8|8.17|7.83|7.67|7.5|7.83|7.33||7.67|7.83|||7.67|7.17|7|6.5|6.5|6.5|6.5||6.33|6.17|6.17|6.17|6.17|6|7|7.17||7.17|7.33|7.17|7.17||7.17|7.17||7.17|7.17||7.17|7.17|7.17|7.17|7.33||7.33||8|8|7.67|7.67|7.67|7.67|7.83||7.83|7.67||7.67|7.83|7.67|7.67|7.67|7.67||7.67|7.67||7.83|7.83|7.83||8|8.17||8.67|8.33|8.17|8.58|8.67|8.67|||8.67|8.67|8.83|8.67|8.67|8.67||8.67|9|8.67|8.67||8.67|8.67|8.67|8.67|9|8.67|8.67|9||8.67|8.67|8.83|8.67||8.67|8.5|8.5|8.83|8.5|9|9|8.67|8.67|9|8.67|9|8.5|8.42|8.25|8.42|8.25|8.25|8.17|8.42|8.17|8.38|8.42|8.33||8.25|8.25|8.21|8.33|8.17|8.17|8.33|8.42|||8.5|8.17|8.33||8.25|8.25|8.17|8.17|7.92|7.83|7.75|7.75|7.79|7.75|7.67|7.75|7.67|7.67|7.67|7.67
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.88|5|5.22|5.19|5.31|5.22|5.12|5|5|4.97|4.75|4.72|4.72|4.72|4.66|4.75|4.75|4.75|4.59|4.62|4.44|4.44|4.47|4.5|4.62|4.62|4.62|4.72|4.62|4.75|4.72|4.78|4.72|4.84|4.78|4.88|4.88||4.88|5.03|4.97|5.03|5.16|4.94|4.91|4.78|4.69|4.59|4.53|4.5|4.34|4.31|4.5|4.72|5.16|5.09||5.19|5.19|5.12|5.16|5.19|5.25|5.34|5.38|5.31|5.44|5.56|5.66|5.66|5.69|5.62|5.75|5.81|5.91|5.94|5.91||5.94|5.94|6.03|6.06|6.12|6.09|6|5.97|6.16|6.03|6.03|6.16|6.03|6|6.25|6.34|6.34|6.31|6.44|6.31||6.25|6.41|6.44|6.47|6.34|6.31|6.28|6.28|6.22|6.25|6.22|6.25|6.28|6.38|6.41|6.5|7.06|7.09|7.16|7.09|7.09|7.09|7.03|7.03|7.03|6.81|6.78||6.78|6.84|6.84|6.88|7.09|6.47|6.38|6.31|6.31|6.25|5.97|5.97|5.88|5.75|6.06|6.03|5.94|5.88|5.91|5.94|5.97|6.16|6.19|6.19|6.28|6.41|6.41|6.44|6.44|6.41|6.56|6.59|6.62|6.72|6.84||6.97|7.06|7.06|7.09|7.09|7.09|7.12|7.09|7|7.03|7.06|7|7.25||7.25|7.12|7.22|7.25|7.34|7.44|7.47||7.47|7.47|7.5|7.44|7.44|7.38|7.38|7.44|7.47|7.5|7.5||7.53|7.53|7.47|7.56|7.62|7.5|7.25|7.19|7.12|6.94|6.94|7|6.94|6.84|6.88|7|6.72|6.47|6.5|6.31|6.25|6.12|5.94|5.91|5.75|5.62|5.66|5.72|5.75|5.81|5.88|5.94|5.94||5.81|5.97|5.97|6||6.03|5.97|5.91|5.97|5.88|5.88||5.88|5.94|6|6|6.03|5.69|5.12|5.38|5.53
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.69|0.67|0.67|0.67|0.67|0.62|0.62|0.59|0.59|0.59|0.59|0.59|0.62|0.64|0.64|0.62|0.59|0.59|0.59|0.59|0.59|0.57|0.57|0.57|0.57|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.62|0.59|0.57|0.57|0.59||0.59|0.59|0.62|0.62|0.62|0.62|0.62|0.64|0.64|0.64|0.64|0.64|0.67||0.67|0.67|0.69|0.64||0.69|0.67|0.64|0.67|0.67|0.67|0.67|0.69|0.69|0.69|0.72|0.72|0.69|0.69|0.72|0.72|0.72|0.72|0.74|0.72|0.77|0.79|0.79|0.84|0.79|0.79|0.81|0.77|0.74|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.69|0.67|0.69|0.67|0.69||0.69|0.69|0.69||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.72|0.72|0.72|0.72|0.72|0.74|0.72|0.69|0.69|0.69|0.67|0.72|0.77|0.72||0.67|0.67|0.77|0.81|0.81|0.84|0.84|0.84|0.84|0.86|0.89|0.89|0.86|0.86|0.84|0.86|0.86|0.91|0.89|0.86|0.86|0.86|0.84|0.89|0.89|0.91|0.91|0.94|0.94|0.91|0.91|0.91|0.91|0.86|0.91||0.91|0.91|0.91|0.94|0.91|0.89|0.89|0.94|0.91|0.94|0.94|0.91|0.91|0.91|0.91|0.89|0.89|0.84||0.94|0.94|0.96|0.94|0.94|0.94|1.01|1.04|1.04|1.06|1.09|1.04|1.06|1.11||1.06|1.11|1.11|1.14|1.14|1.14|1.06|1.06|1.01|0.96|0.99|0.99|0.99|1.01|0.99|0.99|0.99|1.04|1.01|0.99|0.96|0.96|0.94|0.91|0.86|0.77|0.77|0.77|0.77|0.79|0.72|0.74|0.77||0.74|0.77|0.77|0.77||0.81|0.79|0.81|0.79|0.81|0.81|0.84|0.79|0.74|0.69|0.72|0.72|0.67|0.64|0.67|0.74
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.12|1.12|1.12|1.1|1.1|1.1|1.08|1.01|0.99|0.97|0.97|0.99|0.99|0.99|0.99|0.97|0.97|0.97|0.97|0.97|0.95|1.01|0.95|0.95|0.95|0.93|0.93|0.95|0.93|0.93|0.93|1.01|0.93|0.93|1.01|0.93|0.97||0.97|0.97|0.97|0.97|0.99|0.88|0.88|0.88|0.99|1.06|1.12|1.14|1.14|1.16|1.16|1.16|1.18|1.16||1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.14|1.14|1.13|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.1|1.1|1.1|1.1|1.1|1.1|1.14|1.18|1.18|1.18|1.18|1.18|1.21|1.21|1.18|1.16|1.12|1.12|1.16|1.18|1.18|1.18|1.18||1.21|1.21|1.21|1.16|1.14|1.12|1.12|1.14|1.12|1.12|1.12|1.12|1.12|1.08|1.08|1.08|1.08|1.1|1.12|1.12|1.08|1.06|1.06|1.06|1.06|1.01|1.01||1.01|1.1|1.1|1.1|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.1|1.03|1.03|1.12|1.12|1.12|1.14|1.14|1.14|1.14|1.18|1.15|1.16|1.18|1.18|1.18|1.21|1.21|1.21|1.21|1.21|1.21|1.2|1.21||1.21|1.21|1.21|1.18|1.21|1.18|1.16|1.18|1.18|1.21|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.18|1.21|1.22|1.14|1.12|1.06|1.15|1.21|1.21||1.23|1.23|1.27|1.27|1.29|1.34|1.36|1.36|1.36|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.31|1.29|1.27|1.27|1.27|1.27|1.27|1.27|1.23|1.23|1.2|1.2|1.21|1.21|1.21|1.23|1.23||1.21|1.18|1.23|1.23||1.21|1.21|1.21|1.18|1.18|1.16|1.16|1.16|1.18|1.16|1.16|1.2|1.21|1.2|1.25|1.29
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|9.75|9.75|9.75|9.75|9.75|9.62|9.5|9.5|9.44|9.44|9.38|9.38|9.31|9.25|9.25|9.25|9.25|9.25|9.12|9.12|9|9.06|9|8.94|8.88|8.88|8.75|8.69|9|9.12|9.5|9.5|9.56|9.62|9.62|9.69|9.69|9.75|9.69|9.62|9.69|9.62|9.62|9.5|9.5|9.62|9.75|9.81|9.81|9.81|9.81|9.81|9.75|9.75|9.75|9.81||9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.88|9.88|9.88|10|10|10|10.06|10.06|9.88|9.88|9.88|9.81|9.75|9.75|9.88|10|10|9.94|9.88|9.81|9.81|9.94|9.94|9.94|9.94|9.94|10|10|10|9.94|9.94||9.94|9.94|9.88|9.88|9.88|9.88|9.88|9.75|9.75|10|10|10|10.12|10.38|10.38|10.5|10.62|10.62|10.62|10.5|10.12|10|9.88|10|10.12|10.25|10.5||10.75|10.88|10.88|11.12|11.12|11.06|11|11|10.88|10.75|10.62|10.38|10.38|10|9.88|10|10|9.88|9.88|9.88|10.12|10|9.88|9.62|9.81|9.75|9.75|10|9.75|9.75|9.75|9.75|9.75|9.75|9.75||9.75|10|10.62|10.62|10.5|10.5|10.5|10.5|10.38|10.12|10.12|9.88|10.5|11.75|11.88|11.88|12.25|12.25|12.38|12.38|12.38|12.38|12.38|12.38|12.25|12.25|12.25|12.25|12.25|12.12|12.06|12.12|12||12|12|11.75|11.62|11.62|11.88|11.75|11.88|11.88|11.88|11.88|12|12.12|12|11.88|11.88|11.81|11.62|11.12|10.88|10.75|10.75|10.75|10.62|10.5|10.5|10.38|10.12|10.12|10.12|10.12|10.12|10.12||10.38|10.38|10.38|10.38||10.38|10.38|10.38|10.25|10|10|10|10|9.88|9.88|9.88|9.88|9.88|10|10|9.88
01211|7926|/equities/terex-corp|R2000GROWTH||||||||1.4||1.5|1.5||1.5||||||||1.5|1.5||||||1.6||||1.5|||||1.5||||1.5|||||||1.5||1.5|1.5||||||||||1.5|1.5|1.5|||1.5|1.5||||1.5|1.5||||||||1.5|1.5||||1.4|1.4|1.6||||1.6|||||||||1.6|1.6|||||1.5||||||1.5|||1.5||1.5||1.5|1.6||||1.6|1.8|1.8||1.8|1.9||||1.7|1.7|1.5|1.5|1.4|1.7|1.3|1.1|0.9||||0.8||||0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|6.47|6.5|6.53|6.62|6.47|6.41|6.5|6.41|6.41|6.38|6.25|6.28|6.28|6.28|6.28|6.38|6.38|6.44|6.34|6.28|6.25|6.28|6.22|6.25|6.06|5.38|5.22|5.19|5.12|5.12|5.12|5.31|5.38|5.41|5.41|5.38|5.38||5.59|5.66|5.59|5.53|5.44|5.31|5.12|5.12|5.19|5.5|5.5|5.75|6|6.09|6.09|6.12|6.12|6.09||6.19|6.25|6.25|6.12|6.16|6.09|6.28|6.59|6.59|6.56|6.56|6.62|6.62|6.59|6.62|6.69|6.59|6.56|6.62|6.66|6.75|6.69|6.56|6.44|6.44|6.53|6.62|6.5|6.31|6.44|6.44|6.53|6.59|6.84|6.84|6.88|6.81|6.91|7.12|7.09|6.94||6.88|6.84|6.78|6.69|6.69|6.75|6.69|6.62|6.62|6.62|6.62|6.62|6.62|6.66|6.69|6.72|6.75|6.72|6.72|6.72|6.66|6.62|6.59|6.66|6.69|6.72|6.62||6.53|6.44|6.53|6.59|6.53|6.47|6.53|6.47|6.5|6.5|6.53|6.56|6.53|6.44|6.41|6.31|6.31|6.38|6.38|6.38|6.31|6.09|6.25|6.56|6.69|6.66|6.66|6.69|6.88|6.81|6.88|6.91|6.94|6.84|6.91||6.88|6.94|7.03|7|6.97|6.94|6.88|6.81|6.78|6.97|6.94|6.94|6.88|6.84|6.91|7.09|7.41|7.53|7.5|7.25|7.44|7.41|7.66|7.81|7.81|7.91|7.97|7.91|7.84|8|8.12|8.34|8||7.88|7.97|7.75|7.75|7.81|7.97|7.97|8.12|7.75|7.66|7.66|7.62|7.62|7.69|7.84|7.91|7.75|7.38|7.34|7.31|7.41|7.38|7.38|7.38|7.12|7.12|6.81|6.84|6.81|6.75|6.66|6.66|6.66||6.66|6.56|6.5|6.53||6.56|6.56|6.59|6.75|6.81|6.75|6.69|6.62|6.66|6.59|6.41|6.34|6.38|6.31|6.31|6.5
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.63|0.63|0.63|0.64||0.66||0.65||0.65|0.65|0.65|0.66|0.66|0.66|0.66||0.66|0.65|0.65|0.63|0.64|0.62|0.66|0.64|||0.64|0.65|0.64||0.65|0.66|0.66||0.66|0.66||0.66|0.66|0.67|0.67|0.69|0.7|0.7|0.67|0.67|0.68|0.68|0.66|0.68|0.69|0.69||0.7|0.71||0.7|0.69|0.69|0.68||0.67|0.66|0.66||0.68|0.69|0.66|0.67|0.67|0.67|0.68|0.67|0.68|0.68|0.66|0.67|0.67|0.68|0.67|0.66|0.66|0.67|0.67|0.67|0.67|0.66|0.67|0.69|0.69|0.69|0.7|0.68|0.69|0.67|0.67|0.69||0.67|0.67|0.66|0.67|0.66|0.66|0.66|0.62|0.62|0.62|0.62|0.61|0.61|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.6|0.62|0.62|||0.62|0.64|0.66|0.65|0.63|0.63|0.64|0.64|0.62|0.6|0.59|0.6|0.6|0.58|0.56|0.56|0.58|0.59|0.59|0.6|0.59|0.59|0.59|0.59|0.59|0.62|0.64|0.64|0.62|0.62|0.62|0.62||0.63|||0.64|0.66|0.67|0.68|0.67||0.67||0.68||0.7|0.71|0.69|0.68|0.66|0.65|0.66|0.66||0.67||0.67|0.66|0.67|0.67|0.68|0.69|0.7|0.72|0.73|0.74|0.74||0.76|0.76|0.76|0.75|0.77|0.8|0.79|0.76|0.74|0.73|0.74|0.75|0.75|0.72|0.75|0.69|0.66|0.7|0.68|0.68|0.67|0.67|0.67|0.66|0.66|0.65|0.6|0.58|0.57|||0.57|0.59||0.56|0.56|0.56|0.56|||0.56|0.56|0.57|0.55|0.55|0.52|0.53|0.52|0.52|||0.54||0.55|0.54
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2.98|3|2.98|3|3|2.96|2.92|2.83|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.74|2.74|2.74|2.74|2.7|2.7|2.65|2.65|2.65|2.7|2.65|2.65|2.65||2.61|2.61|2.61|2.57|2.57|2.57|2.57|2.61|2.7|2.7|2.74|2.74|2.78|2.78|2.74|2.74|2.74|2.74||2.7|2.7|2.7|2.7|2.7|2.65|2.65|2.65|2.7|2.7|2.7|2.7|2.7|2.74|2.78|2.74|2.74|2.74|2.74|2.72|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.65||2.57|2.61|2.61|2.61|2.57|2.59|2.65|2.65|2.65|2.74|2.74|2.83|2.83|2.83|2.83|2.83|2.87|2.83|2.83|2.83|2.83|2.83|2.83|2.78|2.78|2.78|2.74||2.7|2.61|2.61|2.57|2.57|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.52|2.57|2.65|2.57|2.57|2.57|2.57|2.52|2.52|2.52|2.52|2.55|2.48|2.48||2.48|2.48|2.52|2.52|2.52|2.48|2.52|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.65|2.65|2.65|2.7|2.7|2.7|2.74|2.78|2.78||2.78|2.83|2.83|2.83|2.87|2.87|2.87|2.87|2.87|2.78|2.78|2.78|2.78|2.78|2.83|2.83|2.87|2.83|2.78|2.7|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.61|2.61|2.65|2.65|2.7||2.65|2.65|2.65|2.65||2.61|2.61|2.65|2.61|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.55|2.57|2.57|2.57|2.57
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.8|0.78|0.79|0.79|0.8|0.78|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.78|0.78|0.8|0.78|0.81|0.81|0.82|0.83|0.83|0.82|0.82|0.81|0.82|0.82|0.83|0.85|0.86|0.84|0.85|0.84|0.82||0.77|0.75|0.75|0.77|0.77|0.77|0.78|0.77|0.8|0.79|0.82|0.83|0.84|0.86|0.84|0.82|0.84|0.86||0.85|0.72|0.74|0.75|0.74|0.76|0.78|0.8|0.8|0.8|0.8|0.81|0.81|0.8|0.79|0.8|0.79|0.8|0.78|0.78|0.79|0.78|0.8|0.77|0.77|0.77|0.74|0.75|0.77|0.79|0.8|0.81|0.81|0.77|0.77|0.77|0.74|0.74|0.74|0.74|0.77||0.77|0.72|0.71|0.71|0.7|0.69|0.7|0.68|0.69|0.68|0.68|0.67|0.67|0.68|0.69|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.65|0.65|0.66|0.66||0.67|0.67|0.67|0.68|0.69|0.68|0.68|0.68|0.68|0.67|0.68|0.69|0.67|0.66|0.65|0.65|0.65|0.66|0.67|0.67|0.66|0.66|0.65|0.64|0.65|0.65|0.65|0.64|0.65|0.67|0.69|0.7|0.71|0.72|0.71||0.72|0.72|0.72|0.72|0.73|0.73|0.73|0.72|0.72|0.72|0.72|0.72|0.72|0.67|0.67|0.67|0.65|0.66|0.65|0.64|0.65|0.67|0.68|0.7|0.69|0.67|0.71|0.72|0.72|0.71|0.74|0.76|0.75||0.78|0.76|0.77|0.77|0.76|0.75|0.74|0.72|0.72|0.75|0.76|0.77|0.77|0.78|0.77|0.77|0.78|0.77|0.77|0.77|0.77|0.75|0.77|0.77|0.77|0.77|0.78|0.71|0.68|0.69|0.67|0.67|0.67||0.64|0.63|0.63|0.63||0.63|0.63|0.65|0.65|0.67|0.64|0.63|0.63|0.68|0.7|0.7|0.7|0.65|0.67|0.67|0.67
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|18.59|18.52|18.59|18.22|18.22|18.48|18.77|18.37|18.11|18.07|17.67|15.83|15.64|15.75|15.9|15.83|15.53|15.53|15.9|15.75|15.42|15.17|14.8|14.72|14.58|14.8|14.94|14.5|13.91|13.73|13.58|13.58|13.62|13.91|13.88|13.66|13.47||13.47|13.55|13.55|13.07|13.03|12.88|12.74|12.96|12.99|12.99|13.18|13.18|13.44|13.44|13.44|13.47|13.69|13.73||13.73|13.44|13.4|13.25|13.1|13.18|13.21|13.21|13.18|13.18|13.25|13.21|13.18|13.4|13.44|13.44|13.4|13.44|13.51|13.4|13.55|13.44|13.47|13.18|13.4|13.1|13.03|13.14|13.4|13.47|13.36|13.58|13.73|13.58|13.58|13.69|13.62|13.69|13.62|13.73|13.88||13.99|13.73|13.77|14.02|13.99|13.91|14.1|14.39|14.32|14.43|14.21|14.02|13.95|14.28|14.32|14.39|14.72|13.88|13.69|13.07|13.1|13.1|13.1|13.29|13.07|12.99|12.99||12.92|12.99|13.18|13.44|13.62|13.66|13.73|13.58|13.55|13.69|13.44|13.07|13.18|13.33|13.29|13.1|12.99|12.66|12.29|12.29|12.77|13.07|13.21|13.44|13.4|13.55|13.47|13.58|13.29|13.21|13.03|12.88|13.14|12.66|12.48||12.29|11.82|11.85|12|12.29|12.29|11.89|11.63|11.48|11.85|11.82|11.74|11.34|11.19|11.34|11.34|11.78|11.78|11.74|11.78|11.74|11.74|11.71|11.71|11.19|11.01|10.93|10.86|10.75|11.04|11.01|11.19|11.4||11.51|11.55|11.48|11.44|11.48|11.01|10.97|10.97|11.04|10.86|10.83|10.75|10.83|10.61|10.79|11.19|11.19|11.01|10.9|10.86|10.79|10.61|10.47|10.54|10.36|10.1|10.07|10.07|9.96|10|9.82|9.6|9.74||9.85|9.82|9.49|9.46||9.49|9.46|9.35|9.31|9.27|9.24|9.27|9.27|9.42|9.46|9.31|9.64|9.53|9.53|9.53|9.46
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.54|3.51|3.49|3.47|3.47|3.33|3.31|3.31|3.26|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.19|3.17|3.19|3.24|3.28|3.26|3.24|3.17|3.14|3.12|3.12|3.21|3.21|3.19|3.19|3.05|3.08|3.05||3.08|3.14|3.17|3.14|3.14|3.14|3.12|3.14|3.21|3.21|3.21|3.26|3.33|3.37|3.37|3.33|3.31|3.37||3.4|3.42|3.42|3.42|3.42|3.44|3.44|3.42|3.42|3.37|3.4|3.42|3.44|3.37|3.37|3.37|3.42|3.42|3.44|3.4|3.35|3.33|3.37|3.37|3.4|3.37|3.31|3.31|3.26|3.26|3.19|3.21|3.21|3.17|3.19|3.21|3.21|3.19|3.17|3.19|3.17||3.17|3.12|3.08|3.08|3.14|3.17|3.17|3.17|3.14|3.14|3.14|3.17|3.17|3.21|3.21|3.24|3.24|3.26|3.28|3.26|3.28|3.28|3.28|3.28|3.19|3.19|3.19||3.19|3.19|3.19|3.21|3.17|3.17|3.19|3.21|3.21|3.21|3.17|3.14|3.17|3.1|3.12|3.1|3.1|3.08|3.1|3.14|3.12|3.14|3.08|3.14|3.12|3.1|3.03|3.08|3.08|2.96|3.01|2.98|2.96|2.96|2.96||2.96|2.98|2.98|2.96|3.01|2.96|2.96|2.98|2.94|2.94|2.94|2.94|2.92|2.94|2.94|3.08|3.12|3.17|3.24|3.28|3.31|3.33|3.35|3.37|3.47|3.4|3.37|3.37|3.42|3.4|3.4|3.37|3.37||3.33|3.31|3.31|3.31|3.28|3.26|3.24|3.24|3.24|3.19|3.19|3.17|3.1|3.08|3.05|3.03|3.03|3.01|3.01|2.94|2.92|2.89|2.85|2.75|2.73|2.71|2.78|2.78|2.78|2.73|2.73|2.71|2.73||2.71|2.71|2.71|2.69||2.69|2.71|2.75|2.75|2.73|2.69|2.69|2.66|2.64|2.64|2.64|2.64|2.64|2.66|2.71|2.71
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.06|5.06|5.5|5.44|5.69|5.62|5.31|5.31|5.31|5.38|5.25|5.25|5.25|5.12|4.81|4.69|4.62|4.69|4.62|4.62|4.56|4.62|4.75|4.81|4.62|4.62|4.69|4.62|4.62|4.56|4.56|4.62|4.56|4.62|4.62|4.5|4.38|4.56|4.44|4.44|4.38|4.25|4.31|4.44|4.5|4.81|4.88|4.88|4.94|5|5.12|5.06|5|4.94|4.94|4.94||5|5.06|5.12|5.12|5.06|5.06|5|5.25|5.25|5.31|5.31|5.44|5.44|5.44|5.5|5.44|5.5|5.56|5.69|5.69|5.88|5.81|5.81|5.81|5.81|5.88|5.88|5.81|6|6.25|6.19|5.88|5.88|5.75|5.75|5.75|5.69|5.69|5.62|5.62|5.56||5.56|5.62|5.38|5.44|5.38|5.06|5.06|4.88|4.81|5.12|5.25|5.25|5.25|5.25|5.19|5.31|5.62|6.25|6.62|6.5|6.75|6.5|6.44|6.31|6.5|6.75|6.81||6.81|6.81|6.75|6.75|6.88|6.62|6.5|6.38|6.69|6.88|6.56|6.31|6.25|6.19|6.12|5.81|5.75|5.62|5.38|5.62|6.25|6.62|6.62|6.19|7.44|8.12|8.31|8.44|8.5|8.56|8.75|8.81|8.44|8.31|8.31||8.31|8.38|8.81|8.81|8.75|9|8.69|7.94|8.12|9.25|9.44|9.44|9.19|9.31|9.25|9.25|9.5|9.38|9.56|9.62|9.62|9.62|9.62|9.75|9.69|9.44|9.44|9.31|9.19|9.44|9.75|9.62|9.62||9.81|10.25|9.81|9.75|9.62|9.75|9.38|9.31|9.44|9.25|9|9.44|9.5|9|8.88|8.62|8.5|7.75|7.75|7.81|7.88|7.75|7.88|7.88|7.56|7.5|7.44|7.44|7.38|7.12|7.06|7.12|7.25||7.38|7.19|7.12|7.12||7.12|6.69|7.12|7.38|6.75|6.62|6.25|6.5|6.5|6.56|6.56|6.75|6.75|6.75|6.88|6.88
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1.94|1.89|1.91|1.91|1.86|1.86|1.84|1.84|1.88|1.88|1.86|1.84|1.84|1.84|1.81|1.78|1.76|1.84|1.91|1.94|1.94|2.01|2.01|2.06|2.06|2.04|2.07|2.04|2.04|2.04|2.06|2.07|2.02|2.02|2.01|2.01|2.02||2.02|2.04|1.98|1.93|1.93|1.93|1.91|1.91|2.04|2.14|2.16|2.09|2.07|2.07|2.07|2.07|2.07|2.07||1.89|1.87|1.89|1.89|1.84|1.84|1.82|1.82|1.84|1.84|1.89|1.89|1.82|1.8|1.84|1.84|1.91|1.95|1.96|1.95|1.95|1.95|2|2.02|2|2|2|2|2.02|2.02|2.02|2.02|2.04|2.09|2.09|2.09|2.09|2.13|2.11|2.06|2.02||2|2|1.98|1.98|1.93|1.91|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.91|1.89|1.84|1.84|1.84|1.91|1.98|1.99|1.98|1.93|1.93|1.84|1.8|1.8||1.8|1.78|1.73|1.73|1.71|1.71|1.69|1.78|1.72|1.71|1.71|1.67|1.67|1.65|1.65|1.61|1.6|1.62|1.62|1.66|1.6|1.56|1.56|1.54|1.56|1.51|1.49|1.47|1.47|1.47|1.45|1.43|1.43|1.38|1.38||1.38|1.38|1.36|1.29|1.29|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.29|1.29|1.25|1.25|1.27|1.29|1.27|1.27|1.29|1.29|1.27|1.27|1.29|1.29|1.29|1.29|1.27|1.27|1.27|1.27|1.27||1.25|1.21|1.21|1.23|1.25|1.25|1.23|1.25|1.25|1.27|1.27|1.27|1.25|1.25|1.25|1.23|1.21|1.21|1.21|1.19|1.19|1.19|1.16|1.14|1.16|1.14|1.12|1.12|1.14|1.14|1.14|1.14|1.12||1.1|1.1|1.05|1.08||1.08|1.08|1.05|1.05|1.05|1.05|1.06|1.1|1.08|1.08|1.08|1.08|1.08|1.08|1.1|1.1
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.08|3.05|3.16|3.18|3.23|3.23|3.18|3.08|3.07|2.99|2.97|2.99|3.01|2.97|2.99|2.99|2.97|2.97|2.96|2.96|3.01|3.05|3.07|3.07|3.13|3.1|3.1|3.1|3.12|3.12|3.15|3.1|3.12|3.12|3.13|3.05|3.08||3.1|3.08|3.1|3.08|3.08|3.1|3.1|3.08|3.07|3.05|3.12|3.16|3.24|3.34|3.35|3.31|3.24|3.24||3.23|3.24|3.21|3.29|3.34|3.35|3.45|3.46|3.4|3.32|3.31|3.31|3.38|3.37|3.37|3.37|3.38|3.37|3.4|3.35|3.46|3.45|3.46|3.26|3.31|3.34|3.35|3.31|3.26|3.21|3.29|3.26|3.21|3.23|3.21|3.23|3.26|3.08|3.18|3.23|3.27||3.27|3.31|3.26|3.18|3.18|3.19|3.18|3.15|3.08|3.13|3.13|3.13|3.08|3.12|3.19|3.31|3.34|3.31|3.34|3.32|3.26|3.23|3.21|3.18|3.19|3.13|3.18||3.23|3.08|3.07|3.05|3.04|3.08|3.12|3.1|3.1|3.1|3.05|2.96|2.94|3.04|2.93|2.83|2.82|2.96|3.05|3.07|3.07|3.08|3.1|3.1|3.18|3.15|3.18|3.27|3.31|3.37|3.37|3.38|3.35|3.4|3.42||3.42|3.4|3.34|3.29|3.24|3.15|3.13|3.08|3.12|3.23|3.24|3.34|3.35|3.43|3.46|3.48|3.46|3.48|3.51|3.56|3.59|3.56|3.62|3.65|3.7|3.62|3.62|3.65|3.6|3.71|3.82|3.81|3.78||3.98|4.01|4.03|4|3.89|3.84|3.84|3.9|3.84|3.75|3.76|3.75|3.73|3.73|3.65|3.59|3.49|3.46|3.46|3.43|3.43|3.46|3.46|3.4|3.37|3.34|3.21|3.16|3.1|3.1|3.16|3.21|3.23||3.13|3.1|3.1|3.15||3.1|3.13|3.15|3.15|3.13|3.18|3.12|3.04|3.07|3.12|3.08|3.08|3.1|3.15|3.15|3.18
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|4.26|4.19|4.19|4.19|4.17|4.09|4.09|4.07|4.04|4.06|4.06|4.06|4|3.98|3.94|3.91|3.93|3.89|3.89|3.87|3.85|3.85|3.85|3.83|3.78|3.78|3.8|3.78|3.78|3.81|3.78|3.76|3.76|3.76|3.74|3.63|3.72||3.72|3.74|3.78|3.8|3.8||3.78|3.8|3.8|3.81|3.7|3.7|3.69|3.67|3.7|3.7|3.69|3.67||3.7|3.7|3.72|3.72|3.72|3.72|3.72|3.74|3.74|3.78|3.78|3.8|3.78|3.76|3.76|3.76|3.78|3.8|3.8|3.81|3.83|3.83|3.83|3.83|3.85|3.85|3.87|3.87|3.89|3.85|3.89|3.89|3.91|3.93|3.93|3.93|3.89|3.91|3.89|3.89|4||3.98|3.98|3.98|3.98|3.93|3.87|3.91|4.06|4.07|4.11|4.11|4.09|4.09|4.06|4.06|4.09|4.11|4.11|4.07|4.04|4|3.93|3.94|3.87|3.81|3.8|3.8||3.74|3.74|3.7|3.78|3.8|3.72|3.74|3.74|3.67|3.65|3.65|3.63|3.61|3.63|3.67|3.65|3.69|3.69|3.69|3.7|3.74|3.76|3.7|3.72|3.67|3.67|3.63|3.7|3.7|3.7|3.67|3.63|3.63|3.69|3.7||3.72|3.7|3.74|3.74|3.76|3.8|3.87|3.87|3.85|3.87|3.89|3.93|3.96|3.8|3.78|3.74|3.78|3.85|3.87|3.85|3.85|3.89|3.93|3.96|4.02|3.89|3.91|3.87|3.87|3.89|3.87|3.85|3.8||3.74|3.7|3.46|3.48|3.46|3.46|3.44|3.44|3.43|3.41|3.44|3.44|3.44|3.44|3.54|3.54|3.52|3.46|3.56|3.48|3.46|3.57|3.59|3.56|3.5|3.56|3.56|3.57|3.56|3.56|3.52|3.48|3.5||3.48|3.46|3.44|3.44||3.39|3.37|3.41|3.43|3.46|3.43|3.37|3.41|3.35|3.35|3.37|3.33|3.31|3.31|3.31|3.3
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.35|0.34|0.34|0.33||0.33|0.32|0.32|0.32|0.33||0.33|0.33|0.33|0.34||0.34||0.34|0.34|0.34|0.34|0.33||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||||0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36||0.35|0.36|0.37|0.37|0.37|0.36|0.37|0.34|0.32|0.32|0.32|0.32|0.31|0.31|0.32|0.31|0.32|0.31|||0.31|0.31|0.31|0.31|0.32|0.33|0.33|0.33|||0.33|||0.33|0.33|0.33|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.34|0.34|0.34|||0.34|0.34|0.34|0.35|0.35|0.35|0.35||0.35|0.35|0.35|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.33|0.34|0.34|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36||0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.38|0.38|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38||0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.36|0.36|0.36|0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.36||0.36|0.35|0.35|0.35||0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.32
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1.21|1.24||1.21|1.28|1.28||1.34||||||1.29|1.34|1.28|1.28|1.28||1.28|||||||||1.41|1.38|1.24|1.38||||1.34|1.31|||1.24|||1.31|1.24|||1.21|1.28|1.34|1.34||1.38|1.38|1.44||||1.44|1.38|||1.44|||1.38||1.38||||||1.38|||1.38||1.44|1.38||1.38|||||1.38||1.44|||1.44|1.34|1.38|1.38|||||||1.38|1.38||1.38|||||1.38|||||1.48|1.44|||||1.43|1.44|||1.38|1.38|1.46|||1.48|1.48|1.38|1.48||1.48|1.38|||1.38|||1.44||||1.38||||1.44|1.34|1.34||1.34|||1.38||1.44|1.44|1.44|1.34|1.44||1.43||||1.31|1.31||1.31|1.31|||1.31||1.31|1.31|||1.31|1.34||1.34|1.31|1.31|1.31|1.28||1.31|1.31||1.28|||||||1.28||1.28||||1.28|1.28||||1.28|||||||1.28||||1.28||1.28|1.28|1.28|1.28|1.28|||||1.31||||1.31||||1.31|||1.31|1.28||1.28|1.28||1.28|1.28|1.24
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.24|1.24|1.25|1.24|1.29|1.28|1.27|1.26|1.29|1.31|1.32|1.32|1.3|1.33|1.32|1.29|1.27|1.27|1.27|1.26|1.25|1.24|1.24|1.27|1.27|1.27|1.22|1.19|1.19|1.19|1.2|1.21|1.21|1.4|1.45|1.46|1.45|1.46|1.44|1.45|1.44|1.46|1.46|1.4|1.4|1.4|1.42|1.42|1.42|1.43|1.45|1.45|1.43|1.42|1.42|1.43||1.42|1.43|1.43|1.41|1.41|1.4|1.41|1.41|1.4|1.41|1.4|1.44|1.42|1.46|1.46|1.48|1.52|1.58|1.62|1.62|1.63|1.62|1.62|1.62|1.63|1.65|1.65|1.67|1.66|1.66|1.66|1.67|1.64|1.62|1.63|1.64|1.64|1.64|1.64|1.67|1.67||1.65|1.64|1.64|1.61|1.57|1.55|1.53|1.53|1.53|1.54|1.55|1.55|1.57|1.54|1.54|1.55|1.56|1.57|1.57|1.57|1.57|1.57|1.58|1.57|1.58|1.59|1.59||1.57|1.57|1.57|1.57|1.59|1.59||1.59|1.6|1.59|1.59|1.57|1.57|1.57|1.55|1.55|1.55|1.57|1.6|1.62|1.63|1.62|1.62|1.59|1.59|1.59|1.59|1.59|1.57|1.57|1.62|1.62|1.68|1.6|1.56||1.56|1.57|1.6|1.55|1.53|1.51|1.49|1.49|1.5|1.51|1.51|1.52|1.51|1.51|1.51|1.51|1.49|1.46|1.4|1.39|1.39|1.39|1.39|1.39|1.4|1.39|1.39|1.37|1.37|1.37|1.37|1.38|1.37||1.38|1.4|1.39|1.39|1.43|1.46|1.47|1.47|1.48|1.49|1.49|1.49|1.47|1.41|1.4|1.41|1.46|1.45|1.45|1.45|1.46|1.4|1.39|1.33|1.28|1.23|1.19|1.21|1.21|1.22|1.22|1.23|1.23||1.24|1.24|1.23|1.25||1.24|1.21|1.22|1.23|1.24|1.21|1.19|1.17|1.2|1.23|1.21|1.21|1.19|1.19|1.21|1.23
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|45.5|45.5|45.62|46.25|46|45.5|45.25|45.25|45|44|44|44.5|44.75|45|45.25|45.25|45.25|45.5|45.5|45.5|45.5|45.5|45.38|45.5|45.5|44|43.75|43.75|43.75|43.5|45|47.25|47.25|47.5|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75||47.75|47.75|47.75|47.75|48|48|48|48|48.25|48.12|48.25||47.5|47.75|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.38|47.5|47.25|46|46|46|45.75|45.75|45.75|45.75|45.75|45.75|45.5|45.25|45|45|45|44.75|44.75|44.75|44.75|44.75|44.75|44.5|44.25|44.25|44|43.38|42.5|42|42.25|43||42.25|42.25|41.75|40.75|40.25|40.5|40.5|40.5|40.25|40.5|40.25|40|40|39.5|39|41.25|41.25|41.25|40.25|40.25|39.75|38.75|39|38.5|38.25|38|38.38||38.5|38.75|38.5|38.25|39.25|38.75|38|36.25|36|35.25|35|34.75|35|34.75|34.75|34.75||34.75|34.75|34.75|34.75|34.75|34.5|34.75|35.25|34.5|34.75|36|37|36.75|37.5|36.75|37|37|37||37.25|37.5|37.5|38|37.5|36.88|36.75|37.12|37.5|37.75|38|37.5|37.5|37|35.75|33.75|32.5|32.5|36.25|36.75|36.25|36.25|36|36|36|36|36.25|36.5|36.5|36.25|35.25|33.75|33.5||32.25|31.75|31.5|30.75|31.25|31|30.75|31|31|31.5|31|31|30|29.75|29.5|29.25|29.25|29|29|28.25|28|27.5|27.5|27.25|27|27.5|27|27|26.5|27|26.5|26.5|26.5||26.5|26.5|26.5|26.75|||26.5|26.75|27.25|28|28|28.25|27.5|26.75|26.75|26|26.5|24.75|25.25|25.75|26.75
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.58|1.58|1.56|1.54|1.54|1.49|1.54|1.56||1.58|1.58|1.58||1.58|1.58|1.58|1.58|1.58|1.58|1.54|1.54|1.54|1.54|1.58|1.56|1.54|1.52|1.49|1.49|1.49|1.47|1.47|1.38|1.38|1.35|1.35|1.33|1.35|1.35|1.4|1.4|1.4|1.4||1.45|1.45|1.45|1.45|1.47|1.47|1.47|1.42|1.52|1.74|1.79|1.79||1.81|1.84|1.84|1.79|1.79|1.81|1.81|1.81|1.81|1.77|1.77|1.77|1.79|1.77|1.72|1.77|1.77|1.77|1.77|1.79|1.68|1.84|1.84|1.91|1.91|1.88|1.91||1.91|1.91|1.91|1.91|1.91|1.88|1.91|1.91|1.91|1.91|1.93|1.93|1.93||1.93|1.93|1.93|1.95|1.95|1.93|1.93|1.95|1.95|1.93|1.97|1.93|1.93|1.88|1.86|1.81|1.72|1.74|1.77|1.84|1.84|1.84|1.81|1.77|1.74|1.81|1.77||1.77|1.77|1.77|1.72|1.72|1.72|1.72|1.65|1.65|1.72|1.63|1.49|1.49|1.49|1.47|1.45|1.47|1.47|1.42|1.45|1.47|1.42|1.45|1.42|1.42|1.45|1.47|1.45|1.45|1.45|1.45|1.45|1.45|1.4|1.45||1.47|1.49|1.49|1.47|1.52|1.45|1.42|1.45|1.42|1.45|1.52|1.52|1.49|1.49|1.52|1.52|1.58|1.58|1.58|1.63|1.63|1.68|1.68|1.72|1.72|1.58|1.54|1.54|1.54|1.54|1.54|1.54|1.54||1.52|1.45|1.38|1.4|1.42|1.49|1.52|1.52|1.52|1.49|1.49|1.52|1.56|1.56|1.58|1.45|1.45|1.49|1.49|1.49|1.47|1.49|1.52|1.54|1.52|1.52|1.45|1.4|1.38|1.38|1.33|1.33|1.35||1.33|1.33|1.33|1.38||1.38|1.38|1.33|1.24|1.17|1.15|1.17|1.17|1.17|1.17|1.17|1.19|1.17|1.17|1.19|1.22
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|3.71|3.71|3.75|3.75|3.69|3.69|3.77|3.73|3.73|3.73|3.73||3.77|3.77|3.73|3.73|3.73|3.73||3.73||3.73|3.73|3.71|3.71|3.71|3.71|3.71|3.69|3.71|3.71|3.71|3.71|3.71|3.77|3.71|3.71||3.75|3.77|3.75|3.75|3.75|3.71|3.71|3.71|3.71|3.73|3.75|3.77|3.79|3.79|3.79|3.83|3.79|3.79||3.87|3.79|3.79|3.79|3.75|3.75||3.75||3.75|3.75|3.75|3.75|3.71|3.71|3.67|3.67|3.67|3.67|3.67|3.71|3.58|3.58|3.62|3.67|3.67|3.67|3.67|3.65|3.79|3.83|3.83|3.87|3.83|3.85|3.85|3.85|3.85|3.83||3.94||3.96|3.96|3.96|3.96|4.04|4|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4|3.92|3.92|3.94|3.98|4.02|4.02|4.02||4.02|4.02|4.02|4.02|4.02|4.02|4.04|4|4.04|4.04|4|4|3.96|3.9|3.9|3.87|3.87|3.92|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.83|3.83|3.81|3.85|3.85|3.87|3.87|3.83||3.83|3.83|3.79|3.79|3.67|3.42|3.31|3.25|3.25|3.23|3.23|3.23|3.23|3.23|3.19|3.17|3.12|3.12|3.12|3.08|3.04|3.04|3.02|2.98|2.98|2.98|2.98|2.96|2.94|2.92|2.92|2.92|2.9||2.9|2.94|2.98|2.98|3|3|3|3.04|3.04|3|3.04|3.04|3.04|3.04|3.04|3.04|3|3|3|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.94|2.92|2.92|2.92|2.92|2.92||2.92|2.92|2.92|2.9||2.9|2.9|2.92|2.92|2.92|2.9|2.92|2.9|2.9|2.9|2.9|2.9|2.9|2.92|2.92|2.94
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|11.17|11.17|11.17|11.33|11.33|11.17|11.17|11.17|11.17|11.17|11.25|11.33|11.33|11.33|11.17|11.33|11.33|11.33|11.67|11.67|11.67|11.67|11.67|11.67|12|12.33|11.5|12.33|12.25||11.92|12|12.17|12||12|11.83||11.67|12.08|12|12|12|11.83|11.67|12|11.83|11.67|11.67|11.67|12|12|12|12.17||12||12|12.33|12.5|12|12|12|12|12|12.5|12|12|12||12.5|11.83|11.83|11.83|12.25|11.83|12.17|11.83|11.67|11.67|11.67|11.67|11.67|11.67|11.5|11.5|11.5|11.5|11.67|11.83|11.67|11.58|11.33|11.42|11.33|11.33|11.33|11.33||11.33|11.33|11.17|11|11.67|11.67|11.5||11|11.33|11|11|11|11|11.17|11|12|11|11.33|10.92|11|11|11|11.67||11|11||11.33|11.33|10.92|10.83|10.83|10.83|11|10.5|10.67|10.67|10.5|10.33|10.33|10.33||10.33|10.33|10|10.67|10.17|10.33|10.33|10.33||10.67|10.83|11|10.83|10.83|11.17|11.17|||11.17|11.33||11.33|11.83|11.33|11.5|11|11|11|||11|10.83|10.83|11|11|11.17|11.17|11.17|11.33|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|11.67|12|12.33|12.33||12.33|12.33|12.33|13.33|13.67|12.67|11.83|11.83|11.83|11.83|11.67|11.67|11.67|11.33|11.33|11.33|11|10.67|10.33|10.33|10|10|9.67|9.67|9.33|8.67|8.33|8.17|8.17|8.17|8.17|8.17|8.17||8.17|8|7.83|7.83||7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.67|7.67|7.67|7.67|7.67|7.67|7.67
01389|24353|/equities/tennant-co.|R2000GROWTH|5.69|5.69|5.75|5.62||5.69|5.56|5.62|5.62|5.62|5.62|5.69|5.75|5.81|5.94|6|6|6.06|6.12|6.19|6.12|6.12|6.12|6.25|6.12|5.97|5.94|5.94|5.81|5.81|5.88|5.81|5.81|5.69|5.75|5.75|5.62||5.62|5.62|5.5|5.5|5.59|5.5|5.5|5.62|5.69|5.69|5.69|5.69|5.88|5.88|6|5.69|5.5|5.5||5.69|5.62|5.56|5.44|5.5|5.44|5.44|5.44|5.44|5.56|5.44|5.5|5.38|5.44|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.56|5.44|5.5|5.44|5.44|5.56|5.69|5.81|5.81|5.81|5.88|6|5.75|5.81|5.88|5.75|5.75|5.69|5.69|5.38||5.31|5.25|5.25|5.25|5.19|5.25|5.19|5.19|5.19|5.19|5.25|5.19|5.25|5.25|5.25|5.31|5.25|5.25|5.38|5.38|5.25|5.31|5.19|5.19|5.19|5.25|5.09||5.19|5.25|5.19|5.19|5.19|5.19||5.19|5.19|||5.19||5.19||5.25|5.19|5.25||5.19|||5.31||5.19|5.19|5.06|5.25|5.12|5.06||5.25|5.31|5.25|5.38||5.5|5.44|5.5|5.44|5.44|5.44|||5.44||5.62|5.5|5.5|5.62|5.62|5.75|5.75|5.75|5.75|5.75|5.75|5.72|5.75|5.69|5.78|5.75|5.75|5.81|5.88|5.81|5.81||5.81||5.81|5.81|5.75|5.88|5.88|5.94|5.69|5.56|5.62|5.56|5.5|5.38|5.25|5.19|5.12|5.19|5.22|5.06|5.06|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.88|4.88|4.88|4.88|4.88|4.94||5|4.88|4.88|||4.88|4.88|4.88|4.88|4.75|4.69|4.69||4.69|4.69|4.69|4.69||4.69|4.69|4.69
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.31|8.41|8.5|8.5|8.59|8.5|8.41|8.41|8.47|8.31|8.03|8.09|8.38|8.16|8|7.78|7.75|7.78|7.94|7.88|7.86|7.89|7.94|7.91|7.5|7.52|7.47|7.47|7.45|7.38|7.38|7.38|7.41|7.45|7.44|7.39|7.44||7.5|7.5|7.5|7.53|7.5|7.47|7.5|7.53|7.78|7.84|8|8|8|8|7.91|7.78|7.72|7.72||7.75|7.75|7.91|7.97|7.92|7.89|7.84|7.86|7.8|7.72|7.69|7.89|8.03|7.98|7.94|7.91|7.78|7.64|8.06|8.53|8.62|8.56|8.47|8.59|8.75|8.97|8.94|8.95|8.88|8.94|8.77|8.69|8.62|8.75|8.81|8.75|8.78|8.72|8.89|8.91|9.03||8.94|8.8|8.78|8.91|9.19|9.22|9.2|9.2|9.16|9.28|9.38|9.33|9.34|9.31|9.31|9.31|9.31|9.38|9.59|9.47|9.34|9.25|9.16|9.06|9.02|9|9.03||8.97|8.97|8.72|8.67|8.66|8.59|8.59|8.56|8.66|8.59|8.38|8.3|8.17|8|7.72|7.56|7.52|7.5|7.56|7.66|7.64|7.62|7.73|7.75|7.88|7.95|7.95|7.95|7.94|7.94|7.94|7.97|7.86|7.77|7.67||7.64|7.73|7.78|7.78|7.7|7.72|7.84|7.84|8|8.06|8.02|7.97|7.81|7.66|7.59|7.62|7.66|7.48|7.44|7.44|7.56|7.59|7.59|7.59|7.53|7.5|7.44|7.5|7.38|7.72|7.88|7.81|7.78||8|8.03|7.97|7.94|8.09|8.25|8.34|8.25|8.22|8.19|7.88|7.69|7.59|7.5|7.47|7.2|7.14|6.91|6.73|6.62|6.66|6.66|6.73|6.75|6.58|6.53|6.5|6.53|6.75|6.72|6.77|6.78|6.75||6.66|6.62|6.73|6.69||6.81|6.73|6.64|6.53|6.52|6.61|6.59|6.56|6.7|6.75|6.77|6.86|6.92|6.89|6.78|6.84
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4.35|4.33|4.46|4.44|4.44|4.39|4.46|4.3|4.19|4.44|4.63|4.8|4.74|4.76|4.91|4.96|4.89|4.91|5.04|4.81|4.78|4.94|4.96|4.89|3.98|3.93|3.91|3.93|3.93|3.96|4|3.98|3.89|3.91|3.85|3.89|3.93||3.91|3.93|3.96|3.98|4.04|4.04|3.93|3.93|4.04|4.04|4.04|4.07|4.07|4.15|4.17|4.15|4.06|4||3.94|3.96|3.91|3.91|3.91|3.93|3.91|3.91|3.96|3.94|4|4.04|4.04|4.04|4.09|4.07|4.11|4.19|4.28|4.35|4.48|4.5|4.41|4.41|4.44|4.52|4.48|4.41|4.44|4.44|4.37|4.22|4.26|4.2|4.3|4.37|4.43|4.33|4.35|4.37|4.52||4.5|4.43|4.41|4.41|4.39|4.43|4.15|4.19|4.15|4.28|4.3|4.32|4.35|4.35|4.37|4.41|4.32|4.41|4.3|4.33|4.37|4.33|4.35|4.5|4.11|4.06|4.06||4.06|4.04|4.04|4.11|4.11|4.13|3.91|3.91|3.93|3.93|3.91|3.91|3.91|3.93|3.96|3.87|3.89|3.89|3.91|3.89|3.91|3.93|3.93|4|3.89|3.93|3.94|3.94|4.07|4.09|4.07|4.07|4.06|3.98|3.96||3.89|3.85|3.87|3.85|3.8|3.8|3.81|3.83|3.8|3.8|3.8|3.89|3.94|3.98|3.96|3.98|3.98|3.96|3.96|4|4.04|4.04|4.06|4.06|4.04|4|4.06|4.06|4.07|4.11|4.11|4.11|4.04||4.17|4.17|4.15|4.09|3.98|3.89|3.93|4|3.96|3.96|3.93|3.93|3.93|3.94|3.91|3.89|3.87|3.89|3.87|3.81|3.85|3.93|3.93|3.91|3.81|3.78|3.76|3.78|3.8|3.81|3.74|3.7|3.59||3.61|3.57|3.57|3.61||3.56|3.57|3.57|3.67|3.67|3.56|3.56|3.54|3.46|3.5|3.5|3.52|3.5|3.5|3.48|3.52
01396|6404|/equities/spartan-motors|R2000GROWTH|0.3|0.3|0.3|0.27|0.27|0.27|0.3|0.27|0.27|0.25|0.25|0.32|0.32||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.35|0.35|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.3|0.27|0.27|0.27|0.25|0.27|0.3|0.3|0.27|0.27|0.27||0.27|0.27|0.27|0.27||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.35|0.37||0.37|0.37|0.37|0.37|0.37||0.37||0.37|0.37||0.37|0.37|0.37|||0.37|0.37|0.37|0.37||0.35|0.32|0.32|0.32|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.37|0.35||0.35||0.35|0.37|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.37|0.35|0.35|0.32|0.32|0.32|0.37|0.37|0.37|0.4|0.44|0.44|0.44|0.44|0.44|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|||0.47|0.47||0.47|0.49|0.49|0.49|0.52|0.52|0.49|0.47|0.44|0.49|0.54|0.57|0.57||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57||||||||||0.54|0.54|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.47|0.47|0.47|0.47|0.47|0.47|0.47||0.47|0.47|0.47|0.47||0.47|0.47|0.47|0.47|0.47|0.47|0.47||0.44|0.44|0.44|0.44|0.44||0.44|0.44
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|1.17|1.16|1.16|1.14|1.11|1.11|1.08|1.08|1.09|1.08|1.08|1.06|1.06|1.08|1.08|1.05|1.05|1.08|1.08|1.09|1.17|1.19|1.17|1.2|1.16|1.16|1.17|1.16|1.16|1.14|1.14|1.17|1.17|1.17|1.19|1.16|1.14||1.14|1.16|1.17|1.14|1.12|1.17|1.14|1.12|1.14|1.16|1.16|1.17|1.19|1.2|1.22|1.22|1.2|1.23||1.23|1.22|1.2|1.19|1.17|1.17|1.17|1.2|1.22|1.22|1.23|1.22|1.2|1.2|1.22|1.2|1.22|1.2|1.22|1.22|1.22|1.22|1.23|1.22|1.22|1.25|1.23|1.22|1.23|1.22|1.2|1.22|1.19|1.17|1.12|1.05|1.06|1.06|1.09|1.09|1.06||1.06|1.06|1.08|1.09|1.08|1.09|1.08|1.05|1.05|1.05|1.05|1.06|1.06|1.05|1.03|1.09|1.11|1.12|1.16|1.14|1.16|1.12|1.16|1.19|1.17|1.17|1.17||1.16|1.16|1.14|1.17|1.17|1.14|1.17|1.12|1.12|1.12|1.12|1.11|1.09|1.09|1.08|1.06|1.05|1.06|1.08|1.09|1.08|1.09|1.09|1.12|1.12|1.12|1.11|1.11|1.11|1.08|1.09|1.11|1.08|1.06|1.03||1.08||1.11|1.09|1.08|1.09|1.09|1.12|1.14|1.14|1.12|1.12|1.11|1.09|1.12|1.09|1.09|1.11|1.09|1.09|1.11|1.16|1.16|1.17|1.19||1.11|1.12|1.11|1.12|1.14|1.16|1.14||1.14|1.16|1.16|1.16|1.14|1.16|1.12|1.14|1.08|1.09|1.09|1.06|1.11|1.06|1.06|1.06|1.06|1.05|1.03|1.03|1|1|1.02|1.02|0.95|0.94||0.97|0.97|0.95|0.97|0.94|0.95||0.94|0.92|0.92|0.95||0.97|0.94|0.91|0.92|0.88|0.89|0.89|0.89|0.86|0.88|0.84|0.89|0.84|0.88|0.91|0.91
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|195.42|193.33|194.17|194.58|193.75|193.33|189.58|189.17|188.75|190|188.75|188.33|186.25|185.83|185|185.83|181.67|181.67|185.42|187.92|183.33|182.08|182.5|181.67|178.33|178.33|177.08|173.33|174.17|176.67|178.33|176.67|184.58|211.67|213.75|210|213.75||217.5|218.75|220.83|222.5|216.67|210.42|208.75|208.75|210.83|208.75|210.42|213.33|216.67|217.08|213.75|212.5|212.5|215||214.58|217.08|216.25|214.17|212.08|211.67|212.92|212.5|205.42|205.42|204.58|207.5|207.92|208.33|207.08|207.08|207.08|207.08|210|213.33|215|212.92|212.5|211.67|212.5|212.5|210.83|210|209.17|205|204.17|202.5|200|193.75|188.75|188.33|191.67|191.25|191.25|193.75|195.83||195.83|195.83|191.25|193.33|193.33|191.25|191.67|189.17|186.25|186.25|187.08|186.67|185|183.75|182.92|197.5|202.08|203.33|203.75|204.17|208.33|207.5|205.83|202.5|204.17|210.83|214.58||215.83|217.08|218.33|217.5|214.17|210.42|210|209.17|210.42|210.83|206.67|202.92|198.75|195.83|194.58|195.42|194.58|195.42|196.25|198.75|201.67|203.33|201.67|198.75|197.5|199.17|199.17|200.83|197.08|196.67|196.25|196.25|193.75|193.33|192.08||194.58|193.75|195.83|198.33|198.75|197.92|193.33|190.83|187.5|192.5|192.5|192.08|191.67|192.08|197.5|197.5|200|201.67|200.83|201.67|200|206.67|210.42|210.83|211.67|204.17|204.58|202.08|201.25|201.25|201.25|200|199.58||197.92|205|202.08|202.08|205|208.75|208.33|211.25|208.33|209.17|210|211.25|214.17|207.5|206.67|205|204.58|205.42|203.33|203.75|202.08|202.08|201.25|199.17|195.83|194.58|187.08|185.83|184.17|182.92|181.67|184.17|186.67||188.33|191.67|191.67|192.5||190.83|185.83|188.33|188.33|187.92|184.58|181.67|182.08|182.08|179.17|177.92|178.75|180.83|181.67|180.83|179.17
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.12|3.95||3.77|3.3|3.77||3.54|3.65|3.59|4.01||||3.77|||4.01||3.83|4.01||3.89|3.95||3.77|4.01|3.89||4.01|||3.89||4.01|4.07|3.83||4.07|4.01||||3.92|3.77|3.65|3.77|3.77|3.77|3.89|||||4.01|4.01||4.12|4.12||4.12|4.18|||4.18|||||4.12|4.12|4.12|4.12|4.24|4.24|4.24|4.24|4.36|4.48|4.12|4.12|4.12|4.12|4.01|||3.89|3.89|3.89|3.89||3.83|3.83|3.83|3.83|3.77|3.77|3.77||3.77|3.77|3.77|3.77|3.77|3.71|3.65|3.65|3.65||3.59|3.59|3.59|3.59|3.59|3.77|3.77||3.77|3.77|3.77|3.65|3.65|3.65||3.65|3.65||3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.59|3.59|3.59|3.71|3.54|3.42|3.42|3.42|3.18||3.18|||3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.12|3.12|||3.06|3.06|2.95|2.89||2.89|2.89||||2.89|2.89|2.89|2.89|2.89|2.89||2.95|2.95|2.95|2.95|2.89|3.06|2.89|2.83|2.71||2.71|2.65|2.77|2.77|2.71||2.71|2.71|2.71|2.71||2.77||2.77|2.83|2.83|||2.83||2.83|2.83|2.83|2.83|2.77|2.77|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.75|4.62|4.62|4.62|4.62|4.5|4.5|4.25|4.25|4.25|4.25|4.25|4.5|4.12|4.12|4.12|3.75||4.25|4.75|4.75|4.25|4.75|4.25|4.75|4.75|4.75|4.5|4.5|5|4.5|5|5|4.5|4.75|4.5|4.25||4.75|4.25|4.62|4.25|4.25|4.75||4.5|4.5|4.38|4.75||5.25|5|4.75|5|4.75|||5|5|4.75|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.25|4.25|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|||5.25|5.25|5.25|5.25|5.5|5.5|5.5|5|5|5.5|5.5|5.5|5.5|5.5|5.5||5.75|5.75|5.75|5.75|5.5|5.25|5.5|5.75|6|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.5|7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.75|7.75||7.75|7.75|7.75|7.75||7.75|7.75|7.75|8|7.25|7.25|7.25|7.25|7.25|7.25|8|||8.5|8.5|8.5|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.5|8.75|9|9|9.5|9.5|9.75|11|12.75|12.75|12.75|13.25|13.25|13.25|11.5|12.75|13.5|14|14|13.75||13.75|13.5|13|13|12.5|13|13|13|11.25|11|10.5|10.5|10|10|10|10|10.25|10.25|10.25|10.25|10.25|10.25|9.5|8.75|8.75|8.75|8.75|8.75|9|9|9|9|9||9|9|9|9.12||8.5|8.38|8.25|8.25|8.12|8.12|8.12|8.12|8.12|8.12|8.38|8.75|8.75|8.75|8.75|8.38
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.22|1.16|1.16|1.16|1.16|1.12|1.12|1.16||1.16|1.12|1.12|1.14|1.09|1.05|1.03|1.03||1.05|1.05|1.05||1.05|1.06|1.03|1.03|1.05|1.03|1.03|1.03|1.03|1.05|1.05|1.05|1.05||1.05||1.05||1.05|1.03|1.06|1.02|1.03|1.03|1.12|1.12|1.09|1.09|1.09|1.12|1.09|1.08|1.09|1.09||1.06|1|1|1.03|1|1|1|1|1.06|1|1|1|1.06|1.06|1.06|1.06|1.06|1.06|1.09|1.09|1.12|1.09|1.09||1.12|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.12|1.06|1.03|1.06|1.03|1.03|1|1|1.03||1|1|1|1|1|1.02|1|1|1|1.02|1|1.05|1.03|1.03|1.02|1.05|1.09||1.09|1.09|1.09|1.12|1.12|1.11|1.11|1.11|1.11||1.11|1.11|1.11|1.11|1.09|1.09|1.09|1.09|1.09|1.14|1.14|1.14|1.14|1.16||1.14|1.12|1.16|1.17|1.17|1.19||1.22|1.2|1.2|1.17|1.19|1.16|1.12|1.12|1.12|1.12|1.14|1.14|||1.14|1.14|1.14|1.09|1.09|1.09|1.09|1.09|1.06|1.06|1.06|1.06|1.09|1.09|1.12|1.12|1.12|1.16|1.12|1.12|1.06|1.03|1|1|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.94||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.78|0.78|0.78|0.78|0.78|0.75|0.75|0.75|0.72|0.72|0.72||||0.72||0.7|0.7||0.7|0.7|0.7|0.7|0.69|0.69|0.69||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|147.06|145.83|147.06|148.28|150.74|150.74|150.74|140.93|142.16|145.83|145.83|148.28|151.96|153.19|156.86|160.54|160.54|160.54|160.54|159.31|159.31|159.31|159.31|159.31|158.09|159.31|162.99|162.99|162.99|162.99|161.76|161.76|162.99|153.19|151.96|149.51|151.96||151.96|155.64|158.09|154.41|147.06|138.48|136.03|138.48|142.16|143.38|147.06|151.96|155.64|155.64|155.64|155.64|155.64|156.86||155.64|159.31|166.67|166.67|167.89|166.67|167.89|169.12|166.67|161.76|159.31|155.64|153.19|149.51|149.51|148.28|148.28|148.28|148.28|148.28|148.28|149.51|151.96|151.96|151.96|144.61|144.61|143.38|142.16|139.71|139.71|140.93|137.25|129.9|126.23|125|122.55|121.32|121.32|122.55|122.55||121.32|121.32|120.1|126.23|126.23|129.9|131.13|131.13|131.13|132.35|131.13|131.13|131.13|127.45|127.45|128.68|129.9|129.9|129.9|129.9|132.35|133.58|133.58|137.25|139.71|137.25|137.25||137.25|137.25|137.25|137.25|139.71|140.93|142.16|140.93|140.93|139.71|140.93|139.71|137.25|140.93|139.71|139.71|140.93|142.16|144.61|147.06|147.06|147.06|147.06|148.28|149.51|149.51|150.74|149.51|149.51|151.96|149.51|148.28|147.06|145.83|148.28||149.51|149.51|150.74|151.96|150.74|144.61|143.38|142.16|142.16|142.16|142.16|147.06|144.61|144.61|147.06|147.06|149.51|147.06|147.06|147.06|147.06|144.61|144.61|144.61|142.16|142.16|142.16|134.8|134.8|137.25|139.71|142.16|144.61||144.61|144.61|142.16|142.16|142.16|139.71|139.71|139.71|139.71|139.71|139.71|134.8|125|125|125|125|122.55|122.55|125|122.55|122.55|122.55|125|125|125|125|125|125|125|125|125|125|127.45||129.9|129.9|129.9|129.9||129.9|129.9|127.45|129.9|127.45|132.35|134.8|137.25|137.25|142.16|139.71|142.16|143.38|144.61|144.61|144.61
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|22.33|22.33|22.33|22.67|22.67|23|22.67|22.67|22.67|22.67|22.67||22.67|22.67|22.67|23|22.33|22.33|21|21.33||21.33|20.67|22|22|22|22|22|22|22.33|22.67|22.67|22.67|22.67|23.33|23.33|23.33||23.33||23.33|23.33|23.33|23.33|23.33|23|23.33|23.33|23.33|23.33|23.33|23.33||23.33|23.33|23.33|||23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.67|23.67|23.67|23.67|24|24|24|24|23.33|23.33|23.67|23.67||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|||24||24|24|24.33|24|24||23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.67|23.67|23.67|23.67||23.67|23.67|23.67|23.67|23.67||24|24|23.67|23.67|23.33|23.67|23.67|23.67|24|24|24|23.67|23.67|23.67|24|24|24|24|24|24|24|24||23.67|23.67|23.33|24|24|24|24|24|24|24|24.67|||25.33|26|26|26|26|25.67|24|23|23|23|23|23|23|23|23|23|23||23.67|23.67|23.33|23|22.67|22|22.67|22.67|22.33|22.33|22.83|22.67|22.67|23.33|23.33||23.33|23.67|23.33|24|24.33|24.33|24.67|24.67|24.33|24|23.67|24.33|24.67|24.33|24.67|24.67|24.67|24.67|24.67|24.67|24.33|24.33|24.33|24.67|24.67|24.67|24.67|24|23.33||||27.33||27.33|27.33|27.67|27.67||27.67|27.67|27.83|28|28|28|28|28|28.17|28.17|28.33|28.33|28.33|28.33|28.33|28.33
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|15.12|14.62|14.88|14.75|15|14.5|14.62|14.62|14.75|15|15|15.12|15|15|15|15.12|15.25|15.25|15.38|15.5|15.5|15.5|15.62|15.38|15.5|15.75|15.88|16|16.12|16|16.12|16|16.12|15.5|15.12|15.25|15.25|15.62|15.62|15.62|15.75|15.75|14.88|14.88|14.75|14.75|15|15.5|15.25|16.12|16.5|16.38|16.25|16.5|16.62|16.62||17.25|17.38|17.5|17.5|17.62|17.5|17.5|17.38|17.25|17.38|17.38|17.25|17.25|17.25|17.25|16.75|16.75|16.75|16.62|16.75|16.62|16.5|16.75|16.5|16.75|16.12|15.88|15.5|16.38|16.38|16.5|16.5|16.62|15.62|15.25|15.38|15.38|15.88|15.75|15.25|15.38||15.25|15.38|15.5|16|16.12|16.25|16.38|16.25|16.38|16.62|16.88|16.75|16.5|16.75|16.5|16.38|16.38|16.38|16.75|17|17.12|17|17.12|16.88|17|16.62|16.75||17.25|17.5|17.62|17.75|17.5|18.12|17.88|17.5|17.62|17.12|17|17.12|17|16.75|16.38|16.12|16.25|16.12|16.38|16.62|16.75|16.88|16.88|17.12|17.25|17.25|17.25|17.12|17|17.12|16.88|16.88|17.12|17|16.62||16.25|16.38|16.25|16.12|16.5|16.38|16.5|16.62|16.25|16.62|16.75|16.75|17.25|15.88|15.62|15.62|15.62|15.62|15.62|15.5|15.38|15.12|15.25|15.5|15.25|15.25|15.38|14.75|14.25|15.38|16|16.5|16.38||16|15.88|15.88|15.62|15.12|15.38|15.5|15.75|15.62|15.25|15.5|15.38|14|13.88|13.25|13.38|13.5|13.5|14|14.12|14.12|13.88|13.62|13.88|13.88|14|14|13.62|13.5|13.5|13.62|13.5|13.5||13.62|13.75|13.62|13.88||13.75|13.75|13.88|14|13.62|13.75|14.25|14.5|14.75|15.12|15|15.25|15.62|15.75|15.75|15.88
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|29.33|29|29.33|29.33|29.17|29.83|28.5|28.33|28.17|27.17|26.83|26.5|26.67|26.67|26.83|26.67|25.67|25.83|25.67|26.33|26.5|26.67|27.17|28|27.83|27.5|27.83|27.83|26.83|26.17|25|25.5|26|26.5|26.17|29|28.83||29.5|30.33|30.83|31.17|31.17|31.33|31.67|31.33|31.83|30.33|31.17|31|31|31|31.67|32.17|31.5|32.33||33.17|33.5|33.67|33.5|33.17|33|33.33|33.67|33.83|33.83|33.33|33.83|34.17|35.67|34.67|34.33|35.67|35.33|36|36.83|37.5|37.33|36.67|36.17|35.83|37.33|37.33|37.83|39.33|38.67|38.67|40|41.17|40.83|41.5|41.83|41.83|42.5|42.67|43.17|42.5||42.5|42.5|42|41.83|41|40.83|40|39.33|38.83|38.67|39.33|39|38.33|38.5|38.5|39.33|39.67|40.17|40.33|40.83|40.67|39.83|39.5|38.33|38.17|38.67|37.83||37.5|37.5|37.33|37.83|37.83|37.33|37.33|38|37.5|37.17|36.83|36|35.5|35.17|35.17|35.17|34.33|34.17|35.33|35.83|36.5|36.67|36.17|35.67|35.33|36.33|36.67|36.33|35.83|35.83|36.17|36.33|36|35.83|36||36.33|36.5|36.67|36.67|36.67|37|36.17|35.67|36.17|36.5|36|36|35.17|34.83|34.83|35|34.67|34.17|34|35.17|35.5|36.33|35.67|36.17|37|37|37|37|36.67|36.17|37.33|37.5|37.67||37.67|36.83|36.17|35.67|35.67|36.33|36.33|36.5|36.5|36|35.83|36.17|36.17|35.17|34.83|34.67|34.83|34.17|34|32.83|32.5|32.17|32.67|33|31.83|30.5|29.83|29.83|30.33|30|30|30.17|30.17||30.33|30.33|30.83|31.83||31.67|31.67|31.33|30.5|30.17|29.5|29.67|29.83|29.67|29.5|29.33|29.5|29.5|29.83|29.67|29.67
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|1.5|1.5|||||||||||||1.5|1.5|||1.5||1.5||1.5||||1.5||||||||||1.5|||1.5|||||1.5|1.5|||1.5|||||||||||||1.5||||||1.5||1.5||1.5||||1.5|||1.5|1.5|1.5||1.5|||1.5|1.5|||1.5||||1.5|||1.38||||1.38|1.25||1.25|||1.5|1.5|||1.5||1.5|||||||||1.5||1.5||||1.5|1.5||1.5|1.5||1.5|||||||||1.5|||1.38|||1.38|||||||||1.38|||1.5||||||1.5|1.5|1.5||1.5|||1.5||||||||||1.38|1.38||1.38|||||1.12|||1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.06|15.11|15.5|15.17|15.11|14.28|14.17|14.28|14.33|14|13.78|13.67|13.56|13.28|13.22|13.22|13.28|13.11|13.11|13.11|13.11|13.11|13.06|13.06|13.11|13.06|13.06|13.11|13.39|13.44|13.5|13.44|13.5|13.11|13|13.44|13.44||13.56|13.39|13.5|13.5|13.5|13.44|13.33|13.33|13.33|13.33|13.89|14|13.83|13.89|13.78|13.5|13.61|14||14.06|13.89|13.78|13.67|13.33|13.61|13.78|13.56|13.56|13.61|13.78|13.78|13.72|13.67|13.78|13.44|13.22|12.89|13|13.33|13.39|13.33|13.22|13.11|13.11|13.39|13.33|13.11|13.06|13.17|13.22|13.17|13.11|13|12.94|12.94|13|12.94|12.94|12.94|12.94||13|12.94|12.83|12.94|12.89|12.72|12.89|12.89|12.61|12.56|13|12.94|12.78|12.61|12.56|12.5|12.61|12.67|12.83|12.67|12.5|12.61|12.67|12.5|12.56|12.61|12.78||12.67|12.61|12.61|12.5|12.11|11.89|12|11.83|11.72|11.56|11.89|11.78|11.78|11.89|12.06|11.94|11.78|11.56|11.28|11.56|11.72|11.78|11.61|11.5|11.61|11.61|11.56|11.67|11.72|11.78|11.67|11.39|11.17|11.11|11.22||11.11|11.11|11.22|12|12.39|12.22|12|11.67|11.56|11.56|11.44|11.56|11.61|11.5|11.83|12.06|12|12|12|12|12.67|12.72|12.67|12.5|12.44|12.39|12.22|12.22|12.44|12.61|12.44|12.78|12.94||13.11|13.06|12.78|12.67|12.67|13|12.89|13|13|13|13|12.89|12.78|12.67|12.67|12.67|12.5|12.61|12.5|12.61|12.39|12.33|12.33|12.28|12.17|11.89|11.94|11.89|11.89|12.06|12|11.89|11.78||11.94|11.89|11.89|11.89||11.83|11.83|11.72|11.72|11.56|11.56|11.5|11.5|11.56|11.39|11.39|11.56|11.39|11.33|11.44|11.56
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|8|7.62|6.88|6.75|6.62|6.88|6.88|6.88|7|7.12|7.12|7.12|7.12|7.12|7.25|7.25|7.38|7.38|7.38|7.38|7.25|7.25|7.5|7.5|7.62|7.5|7.5|7.5|8.25|8.25|8|7.12|6.88|6.75|6.5|6.38|6.25|6.62|6.38|6.62|6.62|6.62|6.5|6.38|6.38|6.5|6.75|6.62|6.88|7|7.12|7.25|7.12|7.25|7.12|7.12||7.12|7.12|7.12|7|7.12|7.12|7|7.25|7.12|6.88|6.75|7.12|7.12|7.12|7.12|7.38|7.25|7.38|7.75|8.12|8.25|8|8.12|8.25|8.38|7.5|7.25|7.25|7.12|7|7.12|7.25|7.5|7.5|7.38|7.38|7.12|7.12|7.12|7.38|7.38||7.38|7.38|7.5|7.5|7.62|7.38|7.25|7.25|6.88|6.88|7.25|7.25|7.25|7.5|7.62|7.75|7.62|7.75|8.12|7.88|7.75|7.75|7.75|7.62|7.88|7.62|7.75||8.12|8.12|8.25|8.25|8.12|8.12|8|8|7.88|7.62|7.62|7.62|8|8.12|8.12|8|8|8|8.12|8.62|8.38|8.62|9|8.88|8.75|8.75|8.62|8.12|8|7.88|7.25|7.25|7.5|7.12|7.38||7.62|8.38|8.88|9|8.88|9.12|9.12|9|8.88|8.88|10.12|10.12|10|10.38|10.38|10|9.62|10.75|10.5|10.62|11.38|11.38|10.62|10.38|10|9.62|9.25|8.75|8.62|8.62|8.88|8.75|9||9.25|9.25|9.25|9.25|9.38|9.12|9.25|8.88|8.38|8.25|8.25|8|8.12|8|7.88|7.25|7.25|7.75|7.75|7.88|8.25|8|6.75|6.75|6.62|6.62|6.38|6.25|6.5|6.5|6.38|6.38|6.38||6.5|6.25|6.12|6.25||6.25|5.75|6.88|6.38|5.62|5.5|6.12|6.75|6.62|6.25|6|6|5.5|5.38|4.75|4.62
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.59|2.63|2.59|2.59|2.59|2.56|2.52|2.52|2.52|2.56||2.48|||2.48|2.48|2.52|2.48|2.52|2.56|2.52||2.52|2.48|2.44|2.52|2.52|2.52|2.52|2.52|2.52|2.59|2.52|2.52|2.56|2.56|2.56||2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.52||2.52|2.52|2.52|2.56|2.56|2.52|2.52|2.59|2.59||2.56|2.63|2.59||2.59|2.67|2.59|2.67||2.59|2.59|2.59|2.59|2.59|2.59|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.59|2.59|2.52|2.48|2.52||2.44|2.59||2.44|2.44|2.37|2.37|2.37|2.37|2.44||2.37|||2.41|2.44|2.37|2.37|2.37|2.37||2.33|2.3|2.37|2.37|2.37|2.44|2.56|2.52|2.52|||2.52|2.44|2.48|2.44|2.52|2.44|2.44||2.44||2.44|2.44|2.37|2.37|2.37|2.37|2.3|2.15|2.3||2.19|2.15|2.22|2.3||2.22|2.22|2.26|2.3|2.37|2.33|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.48|2.37|2.52|2.41|2.44|2.44||2.52|2.37|2.37|2.37|2.37|2.37|2.37|2.52|2.37|2.44|2.44|2.37|2.3||2.3|2.44|2.37||2.41|2.44|2.44|2.44|2.44|2.44|2.52|2.52|2.56|2.44|2.44|2.52|2.44|2.59|2.59||2.7|2.59|2.59||2.74|2.74|2.81|2.74|2.74|2.74|2.7|2.74|2.74|2.74|2.67|2.67|2.81|2.59|2.59|2.44|2.37|2.3|2.22|2.22|2.22|2.3|2.3|2.22|2.07|2.22|2.22|2.22|2.22||2.22|2.3|2.37|2.37||2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.44|2.37|2.37
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39|38.62|38.62|39|39|38.5|38|38.12|37.88|37.88|37.75|37.25|37.5|37.38|37.75|37.62|37.5|37.88|38.12|38|38|38|37.75|37.88|37.75|37.88|37.75|37.5|37.75|38.5|38.25|38.5|38.38|38.62|38.62|37.38|37.12||36.62|37|37.12|37.75|37.62|38|37.88|37.88|38.75|39.38|39.38|40.25|40|39.62|39.75|39.5|39.5|39.5||39.12|39.38|39.38|39.38|39.25|39.38|38.75|40|40.12|40|40|39.75|39.75|40.25|40.38|40.38|40.38|40.38|40.5|40.62|41.25|41.62|41.75|42|41.88|41.88|41.12|41.5|41.5|41.25|41.25|41.25|41.25|41|41.12|41.38|41.5|41.5|41.5|41.38|41.62||41.5|41.5|41.62|42.12|41.75|41.38|41.38|41.5|40.75|40.62|41|40.75|42.5|42.62|42.5|42.5|42.75|42.25|42.5|41.25|41.38|40.62|40.5|40.5|41.12|41.12|41.5||41.38|41.5|42.38|42.38|42.25|42.12|41.88|42.5|42.62|43.25|43.5|43.12|43.38|44|43.75|44.25|44|44.38|44.12|43.88|43.75|43.38|43.38|43|43|43.5|43.5|43|43.12|43.12|42.75|42.88|41.88|41.75|42||42|42.38|42.5|42.62|42.5|42.62|42.25|42.25|40.62|40.25|40.25|39.75|39.5|39.62|39.62|40|40.25|39.62|39.88|39.5|39.5|39.25|40|40.12|39.62|39|39|38.5|38.12|38.12|38.62|38.5|38.38||39.12|39.38|38.38|37.75|37.75|37.75|37.88|37.75|38.88|38.38|39.38|39.38|39.5|39.25|39.25|38.75|38.62|38.38|38.75|38|37.62|37.5|37.75|37.75|37.25|36.88|36.5|36.5|36.75|36.75|36.62|37.5|37.38||37.38|36.75|36.5|36||36|35.62|35.62|35.75|35.5|35.12|34.88|35|34.75|34.38|34.88|34.88|34.62|35|35.25|35.25
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4.17|4.12|4.02|4.02|4.17|4.22|4.22|4.12|4.17|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.27|4.17|4.07|3.97|3.97|3.97|4.12|4.17|4.12|4.12|4.17|4.17|4.57|4.57|4.62|4.57|4.62|4.62|4.72|4.67|4.72||4.67|4.62|4.72|5.36|5.41|5.41|5.51|5.51|5.61|5.61|5.36|5.41|5.46|5.46|5.51|5.46|5.41|5.46||5.21|5.16|4.97|5.21|5.16|5.11|5.06|5.06|4.92|4.92|5.06|5.16|5.16|4.92|4.77|4.62|4.57|4.62|4.67|4.62|4.57|4.52|4.47|4.62|4.62|4.62|4.62|4.72|4.77|4.82|4.82|4.82|4.82|4.77|4.77|4.77|4.72|4.82|4.72|4.77|4.72||4.77|4.67|4.67|4.72|4.62|4.72|4.62|4.67|4.62|4.72|4.62|4.52|4.52|4.52|4.52|4.57|4.47|4.52|4.62|4.47|4.52|4.47|4.47|4.52|4.52|4.67|4.67||4.67|4.72|4.72|4.72|4.67|4.52|4.67|4.57|4.42|4.37|4.32|4.32|4.27|4.27|4.27|4.27|4.32|4.32|4.37|4.27|4.27|4.17|4.47|4.62|4.67|4.67|4.72|4.77|4.57|4.67|4.72|4.77|4.62|4.67|4.72||4.72|4.77|4.52|4.37|4.57|4.42|4.62|4.52|4.82|4.82|4.92|5.06|4.82|4.82|4.82|5.36|5.41|5.46|5.46|5.46|5.56|5.61|5.56|5.51|5.16|5.11|5.26|5.26|5.41|5.41|5.41|5.41|5.41||5.46|5.31|5.31|5.26|5.21|5.46|5.46|5.61|5.46|5.26|5.16|5.21|5.26|5.16|5.16|5.16|5.01|4.87|4.67|4.67|4.62|4.62|4.62|4.62|4.42|4.42|4.42|4.37|4.42|4.42|4.42|4.52|4.32||4.42|4.42|4.52|4.52||4.57|4.62|4.62|4.77|4.52|4.52|4.57|4.62|4.57|4.62|4.57|4.47|4.47|4.47|4.47|4.47
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.25|1.27|1.27|1.23|1.19|1.14|1.1|1.08|1.08|1.12|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.12|1.12|1.12|1.16|1.19|1.19|1.02|0.99|0.99|0.92|0.9|0.9|0.9|0.9|0.89|0.92|0.94|0.94|0.97|1.03|1.03|1.03|1.03|1.03|1.03|1.05|1.1|1.1|1.1|1.1|1.1|1.12|1.1|1.1|1.12|1.14||1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.12|1.12|1.12|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.19|1.16|1.19|1.19|1.14|1.19|1.16|1.16|1.16|1.12|1.12|1.12|1.12|1.14|1.15|1.16|1.16||1.16|1.14|1.12|1.1|1.14|1.15|1.17|1.17|1.15|1.13|1.11|1.08|1.14|1.14|1.08|1.05|1.03|1.04|1.03|1.03|1.05|1.01|1.01|1.08|1.01|1.01|1.05||1.03|0.99|0.97|0.97|0.97|0.97|0.94|0.92|0.94|0.94|0.94|0.99|1.01|0.97|0.92|0.9|0.9|0.9|0.93|1.05|1.05|1.05|1.05|1.03|1.03|1.1|1.08|1.08|1.08|1.08|1.08|0.98|0.94|0.97|0.97||0.99|0.99|1.07|1.16|1.19|1.2|1.21|1.29|1.29|1.24|1.23|1.23|1.2|1.19|1.2|1.2|1.2|1.2|1.2|1.19|1.2|1.17|1.2|1.17|1.17|1.16|1.23|1.23|1.24|1.23|1.17|1.13|1.11||1.11|1.1|1.1|1.1|1.11|1.07|1.05|1.02|1.04|1.04|1.02|1.02|1|0.97|1.02|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.07|1.08|1.05|1|0.99|0.99|0.99|0.94|0.91||0.89|0.88|0.85|0.85|||0.85|0.85|0.88|0.85|0.85|0.85|0.85|0.85|0.82|0.82|0.85|0.88|0.91|0.91|0.91
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.45|0.47|0.46|||0.45||0.45||||||||0.45||||0.48||0.45|0.48|0.45|0.45|0.45||||||0.48|0.47|0.47|0.48|0.48||0.46|0.48||0.48|0.46||0.46|0.48|||||0.46|0.46|0.46|||0.49||||||0.49|0.45|0.45|0.47|0.47|0.46|0.45|0.45||0.45|0.45|0.45||0.44|0.46||||0.47|0.47||0.47||0.44|0.44|0.44|||||0.44||0.46|0.46|0.43|0.43|||||0.45|0.43|||0.42|||0.42||0.45|0.42|0.42|0.43|0.41|0.44|0.45||0.42|0.44|0.41|0.44||0.41|0.41|0.42|0.44||0.44|0.44|0.41|0.44|0.42|0.45||0.44|0.41|0.41|0.44||0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.41|0.43|0.42|0.4|0.43|0.39|0.41|0.39|0.39|0.39|0.39||0.39|0.39|0.4||0.4|0.42|0.41|0.39|0.38|0.38|0.38|0.38|0.38|0.41|0.41|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.41|0.41||0.4||0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.36|0.36|0.35|||0.35||0.35|0.35|0.35||||0.35||0.35||0.35||0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33||||0.33|0.33|0.33
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|7.122|7.122|6|5.25|6|6|5.25|5.25|5.25|4.872|4.872|5.25|5.25|5.25|5.25|4.5|5.25||5.25|5.25|5.25|5.25||5.25|5.25|5.25|5.25|5.25|4.5|4.5||5.25||5.25|5.25|5.25|4.5|||4.5|4.5|4.5|4.5|4.5|5.25||5.25|5.25|||5.25|6|6.75|6.75|6.75|6.75||6.75|6|6|6.75|6||6||6.75|6.75|6.75|6.75|5.25|6|6.75|6.75|6.75|6.372|6|6|5.622|6|6|6|6|6|5.25|6|7.5|7.5|7.5|7.5|7.5|7.5|6.75|6.75|7.5|7.5|6|6|6.75||5.25||7.5|7.5|7.5|7.5|8.25|8.25|7.5|7.5|7.5|6.75|7.5|7.5|8.25|9||9||9|9.75|10.5|10.5|10.5|9.75|9|9||9|9|9|9|9|7.872|7.122|7.122|7.122|7.122||7.122|6.75|6.75|6.75|6|6.75|6.75|6.75|6.75|6||||4.5||4.5|4.5|4.5|3.75|3.75|3.372|3.75|3.75||||3.75|3.75|3.75|4.5|4.5|4.5|4.122|4.122||3.75|3.75|3.75|||4.122|4.122|4.5||4.5||4.5||4.5|4.5|4.5|||4.5||5.622|5.622|6||6|6|4.872||4.5|4.5||4.5|4.5|5.25|5.25|5.622|4.5|4.122||3.75|3.75|3.75|||4.5|4.5|4.5|4.122|4.122|4.122|4.122|4.122|6|6|6|6|6||6|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|5.25|6|6||6.75|6.75|6.75||6.75
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2.89|2.82|2.74|2.74|2.74|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.89|2.89|2.96|2.96|2.96|2.82|2.82|2.82|2.82|2.82|2.96|2.96|2.93|2.89|2.82|3.11|3.18|3.55|3.63|3.63|3.7|3.7|3.7|3.7|3.7||3.85|3.78|3.78|3.78|3.78|3.78|3.78|3.7|3.7|3.85|4|4|4|4|3.93|3.93|4.07|4|4.15|4.15|4.15|4|4|4|4.07|4.15|4.15|4.15|3.85|3.78|3.7|3.7|3.7|3.7|3.7|3.78|3.78|3.85|3.85|3.85|3.85||3.7|3.7|3.63|3.63|3.63|3.63|3.63|3.7|3.78|3.7|3.63|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.63|3.55||3.55|3.55|3.63|3.7|3.67|3.63|3.63|3.63|3.63|3.63|3.55|3.55|3.48|3.48|3.48|3.48|3.48|3.48|3.41|3.55|3.55|3.55|3.48|3.63|3.63||3.63|3.63|3.63|3.6|3.6|3.58|3.55|3.55|3.6||3.65|3.75|3.8|3.85|3.75|3.75|3.8|3.8|3.7|3.65|3.65|3.65|3.65|3.6|3.55|3.55|3.55|3.55|3.55|3.55|3.65|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.65|3.8|3.8|3.8||3.8|3.9|3.9|3.9|3.9|3.9|3.7|3.7|3.46|3.26|3.26|3.41|3.41|3.36|3.31|3.31|3.36|3.31|3.36|3.26|3.16|3.16|3.16|3.21|3.16|3.16|3.06|2.91|2.91|2.86|2.77|2.86|2.91||2.82|2.77|2.72|2.72||2.72|2.62|2.62|2.52|2.42|2.37|2.37|2.27|2.27|2.27|2.17|2.17|2.27|2.37|2.42|2.47
01579|16757|/equities/napco-security-te|R2000GROWTH|1.875|1.875|1.875|1.852|1.852|1.875|1.782|1.782|1.782|1.852|1.829|1.829|1.829|1.852|1.806|1.852|1.713|1.667|1.736|1.736|1.736|1.736|1.736|1.736|1.713|1.759|1.713|1.713|1.759|1.713|1.759|1.759|1.713|1.713|1.759|1.759|1.713|1.713|1.667|1.667|1.667|1.759|1.759|1.713|1.667|1.713|1.667|1.713|1.713|1.944|1.991|1.991|1.991|1.713|1.62|1.481||1.481|1.435|1.481|1.551|1.481|1.481|1.574|1.574|1.512|1.543|1.481|1.497|1.574|1.605|1.636|1.636|1.636|1.636|1.651|1.667|1.667|1.728|1.667|1.682|1.682|1.728|1.713|1.728|1.744|1.744|1.728|1.759|1.775|1.728|1.728|1.728|1.713|1.698|1.713|1.698|1.698||1.667|1.698|1.667|1.667|1.698|1.667|1.667|1.636|1.605|1.59|1.512|1.512|1.512|1.512|1.512|1.512|1.512|1.512|1.543|1.481|1.512|1.481|1.512|1.481|1.512|1.42|1.42||1.42|1.404|1.389|1.389|1.389|1.42|1.42|1.451|1.466|1.466|1.466|1.451|1.481|1.481|1.512|1.512|1.481|1.481|1.481|1.481|1.543|1.574|1.543|1.543|1.543|1.497|1.512|1.512|1.512|1.559|1.543|1.543|1.543|1.574|1.574||1.605|1.62|1.636|1.636|1.636|1.636|1.636|1.636|1.62|1.605|1.667|1.512|1.481|1.481|1.497|1.497|1.481|1.451|1.42|1.42|1.389|1.389|1.343|1.281|1.281|1.296|1.296|1.296|1.296|1.327|1.296|1.296|1.296||1.327|1.327|1.296|1.296|1.296|1.265|1.265|1.127|1.127|1.111|1.101|1.091|1.07|1.091|1.091|1.101|1.07|1.07|1.07|1.08|1.091|1.091|1.06|1.049|1.049||1.07|1.049|1.049|1.029|1.07|1.029|1.008||1.029|0.988|0.988|0.988|||0.988|0.988|0.988|1.049|1.049|1.008|1.008|1.008|1.029|1.029||1.029|1.049|1.07|1.029
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|5.75|5.56|5.56||5.56|5.56|5.56|5.75|5.56|5.56|5.75|5.75|5.56||||||5.75|5.56||5.56|5.56|5.56|5.69||||5.62||5.62||5.69||5.62||5.69|||5.62||5.69|||5.69|5.56|5.56||||||5.56|5.69||5.56||5.56|5.56|5.62||5.56|5.69|5.69|5.69|5.69||||5.62|5.5|5.56|5.5||5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|5.53|5.5|5.56|5.5|5.56|5.5||5.5|5.56|5.56|5.5||5.5||||5.69|5.5|5.66|5.75|5.62|5.75|5.69|5.75|5.75|5.75|5.75|5.81|5.75|5.94|5.75|5.75|5.87|5.87|5.94|6|6.12|6.25|6.25|6.19|6.25|6.25|6.37|||6.25|6.25|6.25|6.31|6.31|6.31|6.41|6.31|6.31|6.19|6.12|6.37|6|6|5.75|5.75|5.75|5.66|5.66|5.66|5.66|5.62|5.62|5.56|5.44|5.31|5.31|5.25|5.25|5.06|5.06|5.06|5.06|||5.06|5.06|5.06|5.06|4.78|4.75|4.75|4.62|4.62|4.62||4.62||4.62|4.56|4.56||4.56|4.56|4.56|4.56|4.56|4.62|4.72|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.72||||4.72|4.72|4.72|4.72|4.81|4.94|4.87|4.87|4.62|4.56|4.56|4.5|4.37|4.37||4.37|4.37|4.37|4.44|4.44|4.5|4.5|4.5|4.5|4.44|4.44||4.25|4.25|4.19|4.19|4.19||4.22|4.22|4.25|||4.25|4.25|4.25|4.25||4.22||4.25||4.28|4.28|4.28|4.28|4.25|4.31|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|7.43|7.51|7.43|7.31|7.14|7.04|7.21|7.11|7.36|7.33|7.33|7.21|7.11|7.21|7.26|7.31|7.53|7.63|6.96|6.99|6.99|6.96|6.99|6.81|6.91|7.11|6.77|6.72|6.72|6.77|6.91|6.91|6.91|6.81|6.74|6.57|6.57||6.67|6.79|6.81|6.81|6.77|6.62|6.44|6.32|6.54|6.57|6.67|6.91|7.01|6.91|6.3|6.37|6.35|6.59||6.64|6.84|6.84|6.91|6.89|6.94|6.96|7.04|7.04|7.16|7.36|7.43|7.36|7.23|7.26|7.28|7.28|7.21|7.21|7.41|7.43|7.43|7.38|7.31|7.31|7.56|7.6|7.51|7.51|7.46|7.46|7.31|7.73|7.75|7.73|7.68|7.63|7.56|7.48|7.51|7.7||7.68|7.73|7.7|7.7|7.75|7.78|7.88|7.75|7.75|7.6|7.78|8.2|8.42|8.44|8.62|8.69|8.69|8.64|8.64|8.64|8.62|8.62|8.59|8.57|8.59|8.64|8.64||8.62|8.57|8.4|8.69|8.72|8.49|8.35|8.25|8.15|8.05|7.7|7.56|7.65|7.78|7.75|7.7|7.6|7.56|7.31|7.48|7.56|7.75|7.75|8|8.1|8.1|9.48|10.27|10.22|10.17|10.17|10|10.02|10.05|10.07||10.17|10.12|10.27|10.25|10.2|10.02|9.95|9.88|9.83|9.88|10.12|10.27|10.22|9.98|10.02|9.78|9.83|9.78|9.78|9.75|9.7|9.73|10.2|10.62|10.77|11.06|11.19|11.19|11.11|11.19|11.16|11.11|11.16||11.19|11.19|11.21|11.19|11.16|11.14|11.06|11.09|11.04|10.79|10.63|10.6|10.5|10.34|10.67|10.52|10.5|10.47|10.5|10.39|10.4|10.44|10.44|10.24|10.12|9.81|9.71|9.48|9.48|9.47|9.32|9.43|9.43||9.42|9.43|9.38|9.58||9.71|9.73|9.78|9.78|9.84|9.78|9.78|9.73|9.71|9.74|9.65|9.83|9.84|9.81|9.81|9.88
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.69|2.69|2.69|2.69|2.71|2.71|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.67|2.67|2.67|2.67|2.69|2.71|2.71|2.73|2.73|2.73|2.73|2.75|2.75|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.75|2.75|2.75|2.73|2.73|2.69|2.67|2.6|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.56|2.56|2.6|2.56|2.54|2.5||2.46|2.52|2.56|2.58|2.58|2.58|2.56|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.69|2.71|2.73|2.73|2.69|2.69|2.58|2.54|2.54|2.56|2.63|2.67|2.67|2.73|2.73|2.75|2.75|2.75|2.75|2.73|2.63|2.63|2.6|2.6|2.6|2.65|2.65||2.63|2.58|2.54|2.5|2.46|2.46|2.44|2.44|2.46|2.46|2.46|2.46|2.46|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.58|2.6|2.65|2.65|2.65|2.63|2.65||2.65|2.65|2.75|2.67|2.56|2.5|2.52|2.52|2.48|2.42|2.35|2.35|2.35|2.31|2.29|2.31|2.31|2.35|2.35|2.4|2.42|2.42|2.42|2.4|2.4|2.42|2.48|2.48|2.48|2.48|2.46|2.46|2.54|2.54|2.54||2.54|2.56|2.58|2.6|2.63|2.65|2.63|2.56|2.56|2.52|2.42|2.42|2.4|2.42|2.42|2.46|2.5|2.58|2.67|2.67|2.63|2.63|2.63|2.63|2.63|2.6|2.63|2.63|2.65|2.67|2.65|2.63|2.63||2.63|2.65|2.63|2.65|2.58|2.63|2.5|2.42|2.35|2.38|2.31|2.27|2.27|2.27|2.29|2.29|2.29|2.4|2.42|2.42|2.46|2.44|2.42|2.44|2.42|2.42|2.42|2.4|2.4|2.4|2.38|2.42|2.42||2.29|2.27|2.27|2.21||2.21|2.19|2.17|2.13|2.13|2.13|2.15|2.17|2.13|2.13|2.08|2.04|2.06|2.06|2.1|2.1
01608|15737|/equities/clearfield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|28.5|28.12|28.12|28|28.12|28.12|28.12|27.25|27.38|27.25|27.75|27.62|27.75|27.88|27.75|27.75|27.75|27.75|27.75|27.75|28|27|26.75|26.25|27|27|27|27|27.5|28.12|27.88|27.25|27.75|27.38|24.75|24.38|24||23.75||23.88|23.88|23.88|23.75|24|23.88|23.62|23.62|23.75|23.5|23.5|24|23.88|24|24.25|24.5||24.12|24|24.38|24.25|24.38|24.5|24.5|24|23.62|22.88|23|23|23|23.12|23.38|23.75|23.75|23.5|23.75|24.5|25.12|25|24.75|24.5|24.62|24.75|24.62|24.5|24.75|24.62|24.5|24.5|24.5|24|23.75|23.62|23|22.62|22.75|22.75|22.75||22.75|22.62|22.75|22.88|23|23|23|23.25|23.25|23.5|23.5|23.5|22.75|22.88|23|23.25|23.12|23.25|23.25|23.12|23.12|23|23.38|23.25|23.25|23.25|23.5||23.5|23.62|23.5|23.5|23.25|22.88|22.62|22.5|22.5|23|22.88|22.5|22.25|22.25|21.75|22|22.38|22.12|22|22.25|21.88|21.88|21.88|21.88|21.62|22|22.12|22.12|22.25|22.5|22.5|22.38|23|22.62|22.75||23|22.88|22.75|22.5|22.5|22.75|22.88|22.5|22.62|22.62|22.5|22.25|22.38|22.5|22.5|22.62|22.62|22.62|22.75|22.5|22.88|22.88|23.12|23.25|23.25|23.38|23.5|23.62|23.88|23.75|23.25|23.12|23.12||23.12|23.25|23.38|23.5|23.62|23.38|23.12|23.12|23.12|23.5|23.12|22.75|22.75|22.62|22.5|22.62|22.88|22.62|22.75|22.88|22.88|23|22.5|22.12|22.5|22.5|22|21.75|21.12|20.62|20.62|20.5|20.38||20.5|21.38|21|21.38||21.38|21.75|21.88|21.62|21|20.88|20.88|20.75|20.75|21|21.5|21.5|21.38|21.5|21.38|21.62
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|31.12|31.62|31.62|31.5|31.62|30.5|29.62|29.62|29.5|29.62|30.12|29.62|30|30|29.88|29.5|30.12|30|30.12|30|29.75|30.62|30.5|31.75|31.25|30.75|30.5|30.25|30.12|30.12|30|30|30.25|30.25|30.5|30.25|30.38||30.25|31.75|32.38|32.62|32|31.88|31.62|31.75|32.12|32.12|32.12|32.25|33.12|33.5|33.38|32.75|32.75|32.5||32.62|33|33|32.62|32.38|32.5|32.25|32.75|32.5|32.38|32.25|32.12|31.62|31.25|32.25|32.25|32.25|31.88|32.75|33.12|33.38|33|33|33.5|33.5|33.88|33.62|33.25|33.38|33|33.25|33|32.38|31.5|31.38|31.12|31|31|30.5|31|32.25||32.25|32|31.88|31.88|32|32|30.25|30|29.5|30|29.5|30.5|30.75|30.88|30.62|31|30|29.25|30.5|32.25|32.5|31.5|32|32|30.62|30.88|30.62||32.12|32.25|32.75|33|33.12|32.75|32|32.75|33|32.75|32.62|32.38|32.5|30.88|30.62|30.5|31.62|32.38|32.38|32.62|32.88|33|33.5|33.88|33.5|33.75|33.62|33.25|32.75|33.25|34|33.75|33.5|33.5|33.5||34.38|35.62|35.88|35.12|35.62|35.62|34.75|34.5|34.5|34.5|35.75|37.12|37|37.75|38|38.25|37.88|37.75|38.62|39.25|39.25|39.5|39.25|39|39.62|39.25|39.88|39.5|39|38.5|38.5|38.5|38.5||38.25|38.25|38.12|37.88|37.88|37.88|38.12|37.75|37.38|37|37.38|38|38.62|37.88|38.5|38.88|38.12|38.12|37.5|34.75|34.75|34.62|34.62|34.75|34|33.62|32.62|32.25|33|33.25|33|33|33.88||34|34|34.38|34||34|34|34.5|33.88|33.12|32.25|32.12|32|31.88|30.88|30.75|32.25|32.5|32.75|33.12|33.38
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|5|4.96|4.9|4.9|4.92|4.92|4.96|4.96|5.04|5|4.98|5.02|5|5|5.04|5.04|4.98|4.96|4.85|4.83|4.83|4.88|4.94|4.92|4.92|4.88|4.9|4.9|4.83|4.79|4.79|4.83|4.79|4.83|4.79|4.73|4.77||4.85|4.92|5|4.92|4.92|4.88|4.83|4.9|4.83|4.85|4.83|4.9|4.92|4.85|4.85|4.83|4.81|4.83||4.83|4.83|4.83|4.79|4.79|4.83|4.83|4.79|4.79|4.79|4.79|4.88|4.85|4.88|4.83|4.94|4.88|4.9|4.94|4.94|4.92|4.92|4.88|4.79|4.79|4.83|4.96|4.83|4.79|4.77|4.75|4.75|4.83|4.83|4.79|4.73|4.69|4.67|4.65|4.67|4.75||4.81|4.83|4.81|4.83|4.83|4.88|4.83|4.81|4.83|4.79|4.81|4.83|4.75|4.79|4.79|4.77|4.79|4.79|4.79|4.79|4.79|4.81|4.81|4.79|4.77|4.77|4.77||4.73|4.71|4.69|4.75|4.77|4.75|4.75|4.69|4.67|4.6|4.52|4.52|4.52|4.54|4.5|4.5|4.54|4.52|4.52|4.54|4.54|4.52|4.52|4.54|4.5|4.42|4.42|4.42|4.38|4.46|4.48|4.44|4.44|4.35|4.38||4.44|4.46|4.5|4.54|4.5|4.5|4.42|4.46|4.5|4.58|4.52|4.52|4.46|4.42|4.48|4.54|4.58|4.58|4.6|4.63|4.63|4.65|4.65|4.58|4.6|4.6|4.65|4.63|4.63|4.67|4.69|4.6|4.58||4.67|4.63|4.6|4.54|4.56|4.56|4.5|4.5|4.6|4.5|4.44|4.44|4.48|4.42|4.38|4.35|4.33|4.23|4.17|4.13|4.08|4.04|4|4|3.98|4|3.9|3.9|3.94|3.94|4|4|4||3.98|3.98|3.96|3.96||3.96|3.98|3.98|4|3.88|3.81|3.81|3.79|3.79|3.77|3.79|3.77|3.77|3.77|3.77|3.79
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.19|1.19||1.12|1.12||1.12|1.12|1.12|1.12|||1.12|1.06|1|1.06|1.06|1.06|||1.19|||1.12|1.12||1.12|1.12||1.12|1.25||1.31|1.31|1.25|1.12|1.12||1.12|1.25||||1.19|||1.19|1.19|1.12||1.19|1.19|1.19|1.19|1.12|||1.12||||1.12|1.12|1.06|1.06|1|0.94||0.94|0.94||1|||0.94||||0.94|0.94|0.94|1.06||1.06|1.06|1.06|1.06|1.06|||||1.06||||1|1||1|1|1|1.06||1.06||1.12||1.12|1.12|1.19|1.12|1.12|1.19|1.19|1|1|||1||1|0.88|1.06|1.06|1.06|||1.06||1.06|||1.06|||||1.06|1.06|1.06|1.06||1.06|1.06||||||1.06|||1.06|1.06|1.16|1.12|1.12||1.12|1.12|||1.12|1.12|1.12|1.12|||||1.06|1.06||1.12|1.06|1.06|||1.06|1.06|1|1||1|1|1|1|1|1||1|1|1.06|1.06|1.06||1.06||||1|1.06|1.06|1.06|1.12|1.12|1.12|1.19|1.12|1.12||1.12|1.12|1.12|||1.12|1.12|1.06||1|1|1||1|1||1|1||1|1|1|1||1|1|1|1||0.94|0.94||0.94|1|0.94|1|1.06||1.06|1.06
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1.28|1.28||1.28|||1.28|1.28||||1.28|||1.28||||||||1.28||1.28|1.28|1.28|1.28||1.28|1.28|1.28||1.28||||||||1.28|||1.28||1.28|1.28|1.28||1.28|1.28|1.28|1.28||||||1.28|||||1.28|1.28|1.28||1.28|1.28|||||||1.28||1.28|||1.28|1.28|1.28|||1.28|||1.28||1.21|1.21|1.21|1.21||1.21||||||1.21|1.21||||1.21||1.21||1.21|1.21|1.21|1.21|1.21||1.28|1.28||1.28|1.28|1.28|1.28||1.21||1.21|1.15||1.15||||||1.15|1.15|1.15|1.15|1.15||||1.15|1.15|||1.15||1.15|1.21|1.21|1.21|||1.21||1.21|1.21||||1.21|1.21||1.15||1.16|||1.16|1.16||1.16||1.16|1.16|1.1|1.1|1.1|1.1||1.1|1.1|1.05|1.05|0.94|||0.94|0.94|||0.88|0.88||||0.88|0.88||0.88||0.88||||0.88|0.88|0.77|0.72||||||||||||0.66|||0.66|0.66|0.72|0.72|||0.66|0.66|||0.66|0.66|0.66||||0.72||||0.72|0.72|0.72|||0.72
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|8.46|8.58|8.58|8.7|8.58|8.82|8.7|8.7|8.7|8.58|8.58|8.58|8.7|8.58|8.7|8.46|8.33|8.09|7.84|7.72|7.72|7.48|7.35|7.84||7.84|7.72|7.6|7.84|7.84|7.6|7.6|7.6|7.6|7.6|7.35|7.35|7.35|7.35|7.35|7.35|7.6|7.84|7.84|7.97|8.33|8.7|8.58|8.58|8.58|8.58|8.58|8.82|8.7|8.7|8.7||8.82|8.58|8.58|8.33|8.46|8.46|8.33|8.7|8.09|7.97|7.84|8.09|9.07|9.31|9.8|9.68|9.56|9.68|9.68|9.68|9.68|9.68|9.56|9.56|9.68|9.31|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|9.19|8.82|8.7|8.95||8.82|8.58|8.95|8.58|8.58|8.33|8.46|8.33|8.33|8.33|8.33|8.7|8.7|8.7|8.95|9.07|9.19|9.19|9.07|9.19|8.95|9.07|9.07|9.07|9.07|9.07|9.07||9.07|9.07|9.31|9.19|8.82|8.82|8.82|9.19|8.82|9.07|9.07|8.7|8.7|9.07|8.82|8.7|8.58|8.46|8.46|8.58|8.58|8.58|8.58|8.82|8.82|8.7|8.46|8.46|8.46|9.07|8.82|8.82|8.66|8.99|8.5||8.33|8.33|8.82|8.99|8.99|8.99|8.82|8.82|9.48|8.99|9.15|9.15|9.15|8.82|8.99|8.99|9.48|9.31|9.31|9.31|8.82|8.82|8.33|8.01|7.92|7.84|8.01|8.01|8.01|8.01|8.01|8.01|8.01||7.84|7.84|7.68|7.52|7.52|7.52|7.19|7.19|7.03|7.03|7.52|7.35|7.35|7.19|6.78|6.54|6.7|6.54|6.37|6.21|6.05|6.05|6.05|5.88|6.21|5.88|5.88|6.05|6.21|5.88|6.05|6.05|6.05||6.05|6.05|6.05|||6.37|6.21|6.21|6.54|6.37|6.21|6.37|6.21|6.37|6.37|6.21|6.21|6.37|6.37|6.54|6.37
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.59|5.56|5.58|5.58|5.64|5.61|5.47|5.42|5.28|5.28|5.25|5.2|5.16|5.14|5.14|5.03|5.03|5.05|5.09|5.02|5.03|5|5.09|5.12|5.02|5|4.95|4.92|4.91|4.72|4.66|4.67|4.75|4.88|4.94|4.84|4.83||4.75|4.7|4.67|4.66|4.64|4.62|4.72|4.67|4.69|4.66|4.81|4.84|4.95|4.86|4.84|4.84|4.84|4.88||4.97|4.98|4.97|4.94|4.92|4.95|4.95|4.97|4.94|4.94|5.02|5.09|5.06|5.06|5.12|5.16|5.12|5.08|5.12|5.09|5.2|5.22|5.16|5.14|5.17|5.27|5.17|5.38|5.48|5.5|5.5|5.52|5.41|5.23|5.28|5.47|5.53|5.52|5.45|5.5|5.58||5.56|5.64|5.58|5.56|5.53|5.53|5.53|5.53|5.53|5.52|5.52|5.45|5.42|5.39|5.31|5.5|5.5|5.5|5.52|5.45|5.41|5.31|5.28|5.27|5.25|5.22|5.22||5.22|5.22|5.25|5.23|5.23|5.08|4.98|4.91|4.95|4.97|4.94|4.75|4.72|4.7|4.7|4.67|4.62|4.64|4.55|4.7|4.77|4.86|4.84|4.81|4.83|4.84|4.78|4.73|4.75|4.72|4.7|4.72|4.72|4.72|4.73||4.69|4.66|4.7|4.83|4.92|4.91|4.84|4.86|4.88|4.89|4.94|4.84|4.81|4.81|4.83|4.84|4.83|4.8|4.81|4.88|4.89|4.94|4.95|4.95|4.95|4.88|4.94|4.92|4.88|4.88|4.92|4.88|4.81||4.92|5.06|5.03|4.98|5.03|5|5.19|5.34|5.28|5.09|5.05|5.08|5.08|4.98|5.08|4.97|4.97|5|4.91|4.77|4.69|4.66|4.58|4.55|4.5|4.5|4.36|4.25|4.22|4.22|4.2|4.28|4.31||4.39|4.42|4.42|4.42||4.44|4.44|4.34|4.33|4.22|4.25|4.31|4.31|4.23|4.22|4.19|4.14|4.16|4.17|4.17|4.16
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.85|1.84|1.82|1.82|1.8|1.72|1.74|1.76|1.78|1.76|1.77|1.77|1.79|1.78|1.77|1.77|1.8|1.79|1.84|1.86|1.83|1.86|1.86|1.86|1.79|1.78|1.7|1.69|1.68|1.66|1.67|1.67|1.67|1.68|1.68|1.66|1.67||1.67|1.72|1.72|1.73|1.63|1.56|1.53|1.56||1.58|1.66|1.68|1.68|1.71|1.72|1.7|1.68|1.68||1.74|1.74|1.69|||1.67|1.72|1.72|1.7|1.68|1.7|1.71|1.7|1.71|1.7|1.7|1.71|1.71|1.72|1.7|1.69|1.7|1.68|1.7|1.72|1.7|1.73|1.74|1.79|1.79|1.8|1.8|1.8|1.75|1.74|1.74|1.75|1.77|1.74|1.68|1.61||1.53|1.51|1.48|1.43|1.41|1.4|1.39|1.37|1.35|1.4|1.41|1.43|1.44|1.44|1.46|1.44|1.44|1.4|1.47|1.5|1.54|1.53|1.56|1.52|1.51|1.48|1.49||1.55|1.56|1.54|1.54|1.5|1.5|1.45|1.46|1.45|1.44|1.41|1.4|1.4|1.4|1.39|1.38|1.36|1.36|1.37|1.43|1.43|1.43|1.41|1.42|1.43|1.41|1.43|1.36|1.31|1.29|1.24|1.23|1.22|1.2|1.22||1.23|1.22|1.25|1.31|1.31|1.35|1.38|1.38|1.42|1.42|1.42|1.42|1.4|1.39|1.39|1.38|1.38|1.36|1.35|1.35|1.33|1.35|1.35|1.35|1.33|1.32|1.31|1.31|1.31|1.33|1.33|1.33|1.32||1.31|1.31|1.31|1.35|1.33|1.32|1.28|1.31|1.32|1.27|1.27|1.23|1.24|1.17|1.17|1.16|1.13|1.13|1.13|1.11|1.09|1.07|1.09|1.09|1.04|1.02|1.02||1|0.99||0.99|1||0.96|0.96|0.96|0.96||0.95|0.93|0.95|0.95|0.94|0.94|0.97|1|1.01|1.01|1.01|1.02|1.02|1.02|1.01|1.01
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1640||1562.5||1405|1327.5|1327.5||1250|1250|1250|1250|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1327.5|1405|1405||1405|1405|||1405|1405||||1405|1405|1405|1405|1405||||1485|1485|1562.5|1640|1640|1640|1640|1640|1562.5|1562.5|1562.5|1562.5|1562.5||1562.5||1562.5|1562.5||1640|1640|1640|1640|1640|1640||1405||1562.5|1562.5|1562.5|1562.5|1562.5|1327.5|1327.5|1562.5|1562.5|1562.5|1797.5|1327.5|860|||780|||780|780|780|780|780|702.5|702.5|||||625|625|780|702.5|702.5|702.5|||625|780||780||780|860|860|780|780|702.5||625|||702.5||702.5||||860|937.5||||937.5|937.5|1092.5|1092.5|1092.5||1092.5|1092.5|1092.5|1092.5||1092.5|||1250||1092.5|1092.5||||||||1092.5|1092.5||||||||||1172.5|1172.5||||||||1405||||1405||1405|1485|1485|1485|1485|1562.5||1562.5|1562.5||1562.5||1327.5|1327.5|1250|1250|1405|1485|1485||||||1405|1405|1405|1405|1405||1250||1327.5|||1015|1015|1092.5||1092.5|1250||1405||1562.5||||1562.5||||||||1797.5||1717.5|1875|1875|1797.5|1797.5|1717.5|1640|1717.5|2110
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.14|1.09|1.1|1.11|1.1|1.1||1.1|1.09|1.07||1.09|1.1|1.09|1.07||1.07|||||1.07||1.07|1.09|1.09|1.09|1.09|1.07|1.07|1.06||1.06|1.09|1.09||1.09||1.1|1.11||1.1||1.13||1.13||1.14||1.14|1.14|1.14|1.13|||||1.16||||1.14|1.17||1.17||1.17|1.18|1.14|1.13|1.14|1.13|1.11|1.09|1.14|1.17|1.16|1.14|1.15|1.14|1.16||1.19|1.17|1.16|1.14|||1.07|1.07|1.07||1.06|1.06|1.03|1.04||1.04||1.06||1.06|1.05|1.09|1.09|1.11|1.1||1.11|1.15|1.15|1.15|1.14|1.11|1.15|1.14|1.12||1.12|1.16|1.16|1.17|1.19|1.19|1.21|1.21||1.2|1.17|1.16|1.15|1.14|1.12|1.14|1.14|1.14|1.16|1.15|1.14|1.12|1.17|1.17||1.16||1.19|1.2|1.2|1.2|1.21||1.21|1.21|1.22|1.24|1.21|1.26|1.2|1.11|1.1|1.01|1.04||1.03|1.06|1.04|1.05|1.04|1.06|1.07||1.11|1.11|1.14|1.15|1.16|1.1|1.07|1.05|1.03|1.04|1.04||1.06|1.04||||1.05|1.03|1.06|1.1|1.1||1.15|1.14||1.14|1.12|1.12|1.14|1.16|1.16|1.16|1.14|1.11|1.12|1.1|1.12|1.14|1.12|1.1|1.09|1.07|1.07|1.05|1.03|1.03|1.03|1.04|1.06|1.05|1.03|1|0.99||0.99|0.98||0.96||0.95|0.95|0.94|0.94|||0.94|0.94|0.95|0.94|0.94|0.94|0.93||0.91|0.93|0.94||0.91|0.91|0.91
01798|15639|/equities/calamp-corp|R2000GROWTH|1.16|1.19|1.19|1.19|1.19|1.19|1.19|1.31|1.25|1.19|1.19|1.19|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.31|1.31|1.38|1.38|1.31|1.38|1.38|1.28|1.25|1.25|1.25|1.25|1.25|1.38|1.38|1.38|1.38|1.38||1.38|1.38|1.38|1.5|1.31|1.25|1.25|1.25|1.25|1.25|1.19|1.19|1.19|1.12|1.12|1.12|1.12|1.12||1.12|1.19|1.19|1.19|1.19|1.19|1.25|1.25|1.31|1.31|1.31|1.31|1.31|1.38|1.31|1.38|1.38|1.38|1.38|1.38|1.44|1.31|1.44|1.31|1.31|1.31|1.31|1.25|1.31|1.31|1.31|1.31|1.31|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.31||1.25|1.25|1.19|1.19|1.19|1.19|1.22|1.25|1.19|1.19|1.19|1.12|1.12|1.12|1.19|1.25|1.25|1.31|1.25|1.25|1.25|1.31|1.31|1.31|1.31|1.31|1.31||1.31|1.31|1.31|1.31|1.19|1.19|1.31|1.31|1.25|1.12|1|1|1|1.06|1.12|1.12|1.12|1.12|1.12|1.19|1.19|1.12|1.12|1.19|1.19|1.12|1.12|1.12|1.12|1.06|1.06|1|1.38|1.5|1.5||1.5|1.5|1.5|1.5|1.5|1.44|1.44|1.56|1.56|1.5|1.5|1.56|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.69|1.69|1.75|1.75|1.75|1.75|1.81|1.81|1.88|1.88|1.88|1.88|1.94|1.94||2|2|2.06|2.06|2.19|2.12|2.12|2.06|2.06|2.06|2.06|2.06|2|2|2.19|2.25|2.31|2.31|2.31|2.12|2.12|2.12|1.81|1.81|1.81|1.81|1.69|1.56|1.56|1.56|1.81|1.81|1.94||1.81|1.81|1.81|1.75||1.62|1.56|1.56|1.56|1.56|1.5|1.62|1.69|1.69|1.69|1.75|1.5|1.5|1.56|1.81|1.88
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|5.15|5.1|4.98|4.83|4.87|4.77|4.69|4.67|4.67|4.65|4.65|4.69|4.69|4.65|4.65|4.62|4.58|4.77|4.83|4.83|4.79|4.94|4.96|4.92|4.96|4.92|4.94|4.92|4.92|4.9|4.83|4.83|5|5.1|5.29|5.37|5.29||5.33|5.33|5.44|5.48|5.48|5.5|5.37|5.42|5.37|5.37|5.42|5.42|5.46|5.44|5.44|5.42|5.44|5.44||5.48|5.58|5.6|5.67|5.56|5.56|5.58|5.62|5.71|5.69|5.67|5.71|5.67|5.69|5.77|5.79|5.79|5.75|5.85|5.9|5.94|5.94|5.92|5.83|5.81|5.81|5.79|5.73|5.62|5.5|5.42|5.77|5.75|5.62|5.6|5.69|5.67|5.5|5.46|5.44|5.48||5.54|5.62|5.25|5.23|5.27|5.17|5.21|5.25|5.27|5.31|5.37|5.31|5.27|5.04|5.23|5.27|5.29|5.25|5.33|5.56|5.65|5.62|5.58|5.58|5.58|5.6|5.56|||5.56|5.58|5.71|5.6|5.46|5.5|5.48|5.6|5.62|5.46|5.12|5.17|5.33|5.4|5.4|5.4|5.42|5.54|5.75|5.73|5.83|5.69|5.58|5.56|5.58|5.58|5.58|5.67|5.69|5.62|5.71|5.83|5.83|5.85||5.85|5.83|5.96|5.83|5.98|6.19|6.12|6.12|6.15|6.06|6.02|6.02|5.96|5.96|5.98|6.02|6.25|6.56|6.6|6.6|6.58|6.52|6.62|6.62|6.56|6.48|6.21|6.12|6.1|6.08|6.17|6.21|6.5||6.52|6.52|6.5|6.42|6.46|6.31|6.33|6.25|6.25|6.12|6.04|6.04|6.12|6.21|6.21|6.27|6.27|6.27|6.19|6.04|5.96|5.77|5.77|5.67|5.42|5.37|5.27|5.35|5.35|5.4|5.4|5.5|5.52||5.42|5.37|5.33|5.33||5.33|5.42|5.5|5.54|5.44|5.37|5.29|5.21|5.33|5.4|5.37|5.33|5.42|5.5|5.5|5.4
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|11.78|11.78|11.78|11.78|11.78|11.56|11.44|11.44|11.44|11.44|11.44|11.33|11.22|12|12|12.11|12.44|12.44|12.56|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.78|12.78|12.78|12.89|12.78|12.67|12.67|12.67||12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.78|12.89|12.89|12.89|12.89|12.89|12.89|12.89||12.89|12.89|12.89|12.89|12.89|12.89|12.83|12.89|12.78|12.78|12.78|12.89|12.89|12.89|12.89|12.89|12.78|12.78|12.78|13.11|13.11|12.89|12.78|12.78|12.78|13.11|13.11|13.44|13.33|13.33|13.22|13.11|13.11|13.11|13.11|13.39|13.11|13|13|13|13||12.78|12.67|12.56|12.56|12.56|12.67|12.44|12|12.11|12.11|12|12|12|12.22|12|12.11|12|12|12|12|11.89|11.89|12|12.11|12.11|12.11|12.11||12.11|12.11|12.22|12.44|12.22|12.22|12.22|12.22|12.33|12.11|12|11.89|11.89|11.89|11.89|11.89|11.89|12|12|12.44|13.22|13.22|13.22|12.78|12.56|12.44|12.44|12.33|12.33|12.33|12.22|12.22|12.28|12.44|12.44||12.78|12.78|12.78|12.78|12.78|12.89|12.83|12.78|12.78|13|13|13|12.89|12.89|12.89|12.78|12.78|13.22|13.22|13.22|13.33|13.78|13.33|13.11|12.89|12.89|12.78|12.67|12.56|12.67|12.33|12.33|12.33||12.33|12.33|12.33|12.33|12.33|12.33|12.22|12.22|12.22|12.11|12.11|12.22|12.22|12.11|12|12|12|12|12|11.67|11.44|11.44|11.44|11.56|11.11|10.89|10.89|10.89|10.78|10.78|10.78|10.67|10.67||10.67|10.56|10.56|10.78||10.56|10.67|10.56|10.67|10.44|10.44|10.33|10.33|10.67|10.78|10.89|11|10.78|10.89|10.89|10.89
01915|16323|/equities/icad-inc|R2000GROWTH|53.125|52.5|51.25|51.25|50|49.375|46.875|46.875|46.875|45|45.625|46.25|50|50|50|48.75|46.875|45.625|45|45|46.25|46.25|46.875|46.875|43.75|42.5|41.875|41.875|41.875||41.875|41.875|41.875|41.875|41.875|41.25|43.125||45|42.5|45.625|47.5|47.5|46.875|46.875|48.125|50.625|50.625|51.25|51.25|49.375|48.125|47.5|48.125|45|45||45|45|45|45|45|45|45|45|45|45|45|47.5|47.5|46.875|46.25|47.5|50|47.5|43.75|41.25|34.375|34.375|34.375|33.75|33.75|33.75|34.375|34.375|33.125|33.125|35|35.625|36.25|36.25|36.875|36.875|38.125|36.25|36.25|36.25|36.25||35.625|35.625|35|35.625|33.125|35|38.75|38.75|38.75|38.75|39.375|39.375|40|42.5|42.5|44.375|45|45.625|44.375|42.5|42.5|41.875|40|39.375|40|41.25|42.5||43.125|42.5|41.25|41.25|38.75|37.5|37.5|37.5|37.5|36.25|37.5|35|35.625|35|35|39.375|38.75|37.5|38.75|38.75|40|38.75|38.75|38.75|38.75|40|41.25|43.125|43.125|43.75|43.125|44.375|44.375|44.375|||48.125|50|48.75|48.125|48.75|45.625|42.5|42.5|42.5|43.75|43.75|42.5|41.875|43.75|42.5|42.5|43.75|43.75|45|42.5|41.25|40.625|40.625|40.625|40.625|38.125|38.75|38.75|42.5|42.5|42.5|44.375|44.375||44.375|42.5|41.25|41.25|41.25|40|41.25|41.25|41.25|41.25|42.5|42.5|45.625|45|43.125|42.5|41.25|41.25|40.625|41.25|40|40|40|38.75|43.75|42.5|42.5|37.5|33.75|33.75|33.75|32.5|35||36.25|35|35|36.25||37.5|38.75|41.25|37.5|37.5|37.5|40|38.75||||||||
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.23|3.23|3.17|3.2|3.23|||||3.37|3.23||3.34|3.4|3.34|3.27|3.2||3.27|3.27|3.23|3.2|3.06|3.03||||3||3|||3|3.06||2.96|3.1|||3.03|3.06|3.06||2.96|2.96|3|3|3.06|2.93|2.96|3.06|2.86|2.86|3||2.96||2.89|2.91|2.89||2.89|2.93|2.93|2.88|2.89|2.86||2.79|2.86|2.89|2.89||2.89|2.89|2.89|2.89|2.89|||2.86|2.89|2.89|2.96||2.89||2.89||2.96|2.89|2.93|2.93|2.93|2.93|2.93|2.93|3||2.93|2.93|2.93|2.89|2.89|2.86|2.79|2.79|2.81|2.79|2.79|2.79|2.79|2.79|2.79||2.84|2.82|2.86|2.79|2.76|2.72|2.72|2.72|2.65|2.62|||2.69|2.62|2.65|2.79|2.69||2.59|2.65|2.52||2.59|2.52|2.59|2.59|2.59|2.59||2.59|2.59|2.72||2.72||2.72|2.72|2.76|2.79|2.72|2.76|2.76|2.72|2.76|2.72|2.69|2.71||2.65|2.72|2.74|2.72|2.65|2.65|2.65|2.72|2.82|2.79|2.77|2.77|2.72|2.72||2.76||2.72|2.79|2.81||2.79|2.72|2.72|2.65|2.65|2.59|2.52|2.38|2.38|2.38|2.38|2.38|||2.38|2.38|2.25|2.25|2.25||2.25|2.25|||2.25|2.25||2.31|2.25|2.25|2.18|2.04|2.04|1.91|1.91|1.91|1.84|1.84||1.84|1.84|1.84||1.77||||1.77||1.77|1.77|||1.77|1.77|1.74|1.74||1.74|1.7|||1.7|1.7|1.7|||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2.84|2.84|2.78|2.81|2.81||2.81|2.81|2.81|||2.83|2.84|2.84|||2.88|2.84||2.81|2.78||2.75|2.75|2.75|2.75|2.75|2.72|2.73|||2.75||2.75|||||2.72||2.73|2.7||2.69||2.66||2.62|2.64||2.61||2.62||2.62|||2.62|2.59|2.56|2.55||2.58|2.59|2.56|2.56|2.55||||2.55|2.5|2.53|2.53|2.55||||2.55|2.58||2.55|2.55|2.53||2.5|2.5|2.48|2.47|2.5|2.48|||||2.47||||2.5|2.5||2.48|2.5|||2.48|2.48|||2.48|2.52|2.5|2.45|2.44|2.44|2.45|||2.44|2.44|2.48|2.45||2.44|||2.44||2.44|2.44|2.39||2.45||2.45|2.45|2.48||2.47|2.45|2.45|2.47||2.47|2.47|2.47|2.44||2.44||2.41|2.45||||2.47||2.44|2.45|2.48|2.47||2.44|2.45|2.42|2.41|2.38|2.42|2.39|2.41|2.44|2.41|2.42|2.38|2.34|2.34|2.36|2.48|2.53||2.5|2.5|2.53|2.55|2.59|2.56|2.56|2.56|2.55|2.56|2.38|2.38|2.34|2.31|2.31||2.25|2.16|2.14|2.14|2.14|2.14|2.14|2.12|2.11|2.11|2.11|2.11||2.12|2.11||2.09|2.09||2.12|2.12||||2.12|||2.12||2.09|2.05|2.06|2.06||2.06|2.05|2.03||||1.98|2.02|1.98|1.98||1.97|1.94||1.95|1.97||2|1.97|1.98|2.02
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|3.34|3.31|3.41|3.44|3.47|3.31|3.31|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.22|3.19|3.16|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.09|3.09|3.16|3.16|3.16|3.16|3.16|3.09|3.05|3.06|3.06|3.06|3.06|3.06|3.09|3.09|3.09|3.08|3.09|3.09|3.09|3.09|3.09|3.12|3.12|3.12|3.12|3.09|3.12|3.12|3.12||3.09|3.09|3.09|3.09|3.09|3.06|3.09|3.09|3.09|3.06|3.06|3.06|3.06|3.06|3.03|3|2.97|2.94|2.88|2.84|2.88|2.88|2.91|2.91|2.97|3|3|2.97|2.97|2.94|2.91|2.94|2.88|2.81|2.78|2.72|2.72|2.72|2.72|2.72|2.72||2.72|2.72|2.72|2.67|2.62|2.61|2.58|2.56|2.53|2.53|2.52|2.52|2.52|2.53|2.53|2.56|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.53|2.56|2.53|2.53|2.47|2.47|2.53|2.59|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.47|2.47|2.47|2.47|2.34|2.28|2.25|2.27|2.25|2.25|2.25|2.22|2.22|2.22||2.22|2.22|2.22|2.28|2.22|2.22|2.22|2.25|2.25|2.28|2.28|2.28|2.22|2.22|2.22|2.22|2.25|2.25|2.25|2.25|2.25|2.28|2.22|2.16|2.19|2.16|2.22|2.25|2.25|2.25|2.22|2.22|2.22||2.22|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.16|2.16|2.22|2.22|2.22|2.25|2.19|2.22|2.19|2.19|2.22|2.19|2.19|2.19|2.19|2.19|2.16|2.19|2.19|2.19|2.19|2.19|2.16|2.16||2.09|2.06|2.11|2.06||2|1.97|2.03|2.02|1.97|1.94|1.91|1.94|1.97|2|2.06|2|2|2|2|2
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.12|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.12|3.12|3.16|3.09|3.06|3.12|3.19|3|2.94|2.94|3.19|3.19|3.19|3.19|3.22|3.25|3.25|3.19|3.19|3.31|3.38|3.38|3.38|3.31|3.31||3.38|3.31|3.31|3.31|3.25|3.06|3.06|3.19|3.38|3.38|3.44|3.44|3.38|3.38|3.38|3.38|3.38|3.38||3.44|3.38|3.38|3.38|3.38|3.44|3.44|3.38|3.44|3.44|3.44|3.44|3.38|3.44|3.53|3.38|3.38|3.44|3.5|3.56|3.44|3.31|3.25|3.12|3.06|3|3|3.06|3.06|3.12|3.19|3.38|3.38|3.38|3.38|3.31|3.25|3.25|3.25|3.25|3.38||3.38|3.31|3.19|3|2.94|2.88|2.88|2.78|2.5|2.62|2.75|3.12|3.38|3.44|3.44|3.5|3.5|3.56|3.56|3.56|3.56|3.56|3.56|3.62|3.62|3.62|3.69||3.62|3.62|3.62|3.62|3.62|3.62|3.56|3.56|3.56|3.56|3.5|3.62|3.62|3.69|3.69|3.69|3.62|3.75|3.88|4|4.06|3.88|3.88|3.81|3.75|3.69|3.69|3.62|3.62|3.62|3.56|3.56|3.56|3.56|3.62||3.62|3.62|3.62|3.62|3.62|3.56|3.5|3.5|3.56|3.56|3.56|3.56|3.56|3.62|3.62|3.62|3.62|3.62|3.59|3.59|3.59|3.75|3.62|3.56|3.44|3.44|3.41|3.31|3.31|3.31|3.38|3.44|3.5||3.19|3.06|3|3.16|3.09|2.94|3|2.91|2.81|2.75|2.75|2.75|2.88|2.94|2.97|2.97|2.81|2.78|2.78|2.75|2.75|2.75|2.72|2.72|2.72|2.69|2.69|2.59|2.59|2.56|2.53|2.31|2.25||2.19|2.12|2.12|2.06||2.06|2.06|2.06|2.06|2|2|1.91|1.91|1.91|1.88|1.88|1.88|1.88|1.94|1.94|1.94
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||2.63||2.63|2.65|2.63|2.66|2.63|2.61|||2.6|2.63|2.63|2.63||2.61|||2.54||2.54|||2.54||||2.56||2.56|2.58|2.58|2.58|||2.61|||2.6||2.56|2.56|2.56|2.58|2.6|2.61|2.61|2.61|2.65|2.7|2.58||||2.56||2.63|2.6|2.66|2.7|2.72|2.68|2.68||2.65|2.66||2.63|2.63|2.61|2.58||2.54||2.51|2.47||2.53||2.54|2.49|2.51|2.54|2.51|2.54|2.49|2.49|2.51|2.47|||2.47||2.44|2.41||||2.46|2.51|2.51|2.58|2.6|2.6|2.6||2.61|2.61|||2.56||2.6|2.56|2.54|2.54|2.58|2.58|2.58|2.54|2.54|||2.56|2.56|||||2.58||2.6|2.6|2.61||2.6|2.61|2.6|2.63||2.63|2.66|2.57||2.54|2.54|2.55|||2.54||2.57|2.57|2.54|2.58|2.61||2.62|2.6||2.6||||2.64|2.61|2.62|2.6|2.58||2.55|2.53|2.53||2.52|2.52|2.51|2.53|2.51||2.52|2.52||||2.53|2.59|2.57|2.59|2.64||2.65|2.64|2.66|2.66||2.62|2.64||2.62|2.62|2.62|2.61|2.59|2.59||2.65|2.66|2.64|2.6|2.59|2.41|2.37|2.38|2.36|2.35|2.36||2.34|2.34|||||2.34|2.34|2.34||2.35||||2.36|||2.36|2.3|2.23|2.21||2.19|2.2|2.19|2.19||2.21|||2.18||2.19
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|12.83|12.83|12.83|13.17|13.17|13|12.83|13.17|13.17|13.17|13.17|12.83|12.83|12.83|13.17|13|12.83|12.83|12.83|12.83|12.83|13|13.33|13.5|13.33|14.33|12.67||12.67|13|12.67|12.67|12.67|12.83|12.67|13|13.5||13.67|13.83|13.83|14|12.83|12.67|12.67|12.17|13.17|14.33|15|15.33|15.33|15.67|16.17|16.17|16.17|16.17||16.25|16.17|16.67|16.67|16.17|16.17|16.17|16.17|16.17|16|16|16|16|16|16.5|17|17.17|17.25|17.5|17.5|18|18.08|17.83|18.17|18.17|18|18|18.33|19|19.67|20.5|20.5|20|20|20|20|19.33|19.33|19.17|19.33|19.33||19.17|18.75|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.83|17.67|17.83|18.17|18|17.67|17.5|17.67|18|18.17|18.83|19.17|19.5|19.33|18.67|18.33|18.33|18.17||17.83|16.67|16.67|18.17|18.67|19.33|18.33|16.67|16.5|16.5|16.17|15.83|16|16.17|16.33|17.42|18.58|17.5|16.83|16.25|16.08|15|13.92|13.83|12.83|12.75|12.75|12.75|12.75|12.67|12.58|12.83|12.33|11.5|||11.5|11.5|11.5|11.17|11.42|11.92|12.17|11.67|11.58|11.83|12|12|12|12|12.17|12.42|12.67|13.17|13.17|12.58|11.83|11.67|11.33|11.33|11|10.67|11|12.58|12.58|12.58|12.33|12.33|14.17||14.17|14.17|14|13.75|14|13.83|13.42|13.42|13.5|13.5|13.92|12.33|11.33|9.92|9.83|9.83|10.58|10.33|10.33|9.92|8.67|7.67|7.58|7.33|7.67|6.67|6.83|6.08|6|6.17|5.67|5.17|4.83||4.67|4.67|4.67|4.67||4.58|4.5|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.67|4.58|4.58|4.67|4.67|4.58|4.58
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|14343750|15140625|15140625|15140625|15937500|15140625|15140625|15937500|15937500|16734375|16734375|16734375|16734375|16734375|16734375|16734375|16734375|16734375|16734375|16734375|16734375|17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250|18328124|18328124|18328124|18328124|19125000|19125000|19921876|19125000|19921876|19125000|15937500|15140625|15140625|15937500|15937500|16734375|16734375|16734375|16734375|18328124|18328124|18328124|17531250|18328124|18328124|18328124|18328124||19921876|19921876|19921876|19125000|19125000|19125000|19921876|19921876|19921876|21515624|21515624|19921876|19921876|20718750|18328124|17531250|17531250|17531250|17531250|17531250|17531250|18328124|18328124|19125000|19125000|19125000|19125000|19921876|19921876|19125000|18328124|18328124|19125000|19921876|19921876|19921876|19125000|19125000|19125000|19921876|19125000||19125000|19125000|19125000|18328124|18328124|18328124|19921876|19921876|19921876|19921876|20718750|20718750|20718750|21515624|21515624|21515624|22312500|22312500|22312500|22312500|23109376|22312500|22312500|20718750|19921876|19921876|19921876||19921876|20718750|21515624|20718750|20718750|20718750|20718750|20718750|20718750|21515624|20718750|19921876|19921876|20718750|20718750|20718750|21515624|21515624|21515624|22312500|22312500|22312500|22312500|22312500|22312500|22312500|23109376|22312500|22312500|22312500|22312500|22312500|22312500|22312500|23906250||24703124|24703124|25500000|23906250|23906250|23109376|22312500|22312500|22312500|22312500|22312500|22312500|23906250|23906250|23906250|25500000|25500000|25500000|26296876|26296876|27093750|27890624|28687500|28687500|27890624|27093750|26296876|26296876|26296876|25500000|24703124|25500000|25500000||25500000|25500000|24703124|25500000|25500000|25500000|25500000|25500000|24703124|26296876|24703124|23906250|23109376|23109376|23906250|23109376|22312500|21515624|19921876|19921876|19921876|19921876|19125000|20718750|20718750|20718750|20718750|19921876|19921876|20718750|19125000|19125000|19125000||18328124|19125000|19125000|19125000||19921876|19125000|19125000|19125000|19125000|19125000|18328124|18328124|18328124|18328124|18328124|18328124|18328124|17531250|17531250|17531250
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|7.38|7.56|7.31|7.38|7.19|7.12|7.12|7|6.94|6.75|6.81|6.81|6.88|6.44|6.12|6.12|6.12|6|6.06|6.06|6.12|6.25|6.25|6.25|6.12|6.12|6.25|6.19|6.19|6.12|6.06|6.12|6|6.12|6.19|6.06|6.06||6.06|6|5.88|5.88|5.75|5.81|5.75|5.69|5.81|6|6.12|6.25|6.5|6.75|6.75|6.75|6.75|6.75||6.75|6.81|6.81|6.81|6.88|6.88|6.88|6.88|7|6.88|6.75|6.06|6.06|6|6.06|5.81|6|6.25|6.25|6.31|6.31|6.38|6.31|6.25|6.25|6.25|6.25|6.44|6.62|6.75|6.81|6.75|6.75|6.69|6.81|7|6.94|6.94|6.88|6.88|7||7|7|6.88|6.88|6.88|6.88|6.88|6.88|6.94|6.88|6.88|6.81|6.81|6.88|6.81|6.88|6.81|6.88|7|7|6.94|6.56|6.5|6.25|6.19|6.19|6.19||6.19|6.38|6.62|6.56|6.31|6.25|6|5.88|5.75|5.88|5.94|5.94|5.94|5.94|5.94|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.75|5.69|5.69|5.56|5.5|5.56|5.69|5.81|5.94|6|6|6|6||6.12|6.12|6.06|6|6.12|6.06|6.19|6.31|6.31|6.38|6.38|6.31|6.31|6.31|6.31|6.38|6.31|6.31|6.31|6.25|6.25|6.31|6.31|6.38|6.44|6.38|6.31|6.44|6.44|6.44|6.56|6.62|6.44||6.56|6.5|6.56|6.69|6.75|6.62|6.19|6.19|6|6.38|6.31|6.56|6.5|6.38|6.19|6.06|6.25|6.44|6.44|6.38|6.38|6.06|6.25|6.25|6.19|6.25|6|6|5.81|5.69|5.5|5.56|5.38||5.25|5.38|5.62|5.75||5.75|5.62|5.88|5.88|6|6.06|6|6|6|6|5.94|6|5.88|6|6.06|6.12
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|4.51|4.51|4.51|4.51|4.51|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.36|4.36|4.36|4.33|4.33|4.33|4.33|4.18|4.12|4.12|4.06|4.06|4.06|4.06|4.03|4|4|4.03|4|4.06|4.09|4.06|4.03|3.97|3.94||3.94|4|3.97|3.94|3.94|3.94|3.91|3.91|4|4|4.03|4.06|4.06|4.06|4.06|4.06|4.06|4.09||4.09|4.06|4.18|4.18|4.12|4.15|4.21|4.21|4.21|4.21||4.21|4.24|4.24|4.24|4.24|4.27|4.24|4.33|4.36|4.36|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.24|4.24|4.21|4.18|4.18|4.24|4.24|4.27|4.27|4.36|4.42|4.48||4.48|4.54|4.54|4.42|4.36|4.36|4.3|4.42|4.36|4.36|4.3|4.27|4.21|4.21|4.24|4.24|4.09|4.09|4.09|4.06|4.12|4.18|4.18|4.24|4.3|4.36|4.27||4.36|4.36|4.36|4.36|4.36|4.36|4.48|4.42|4.48|4.66|4.54|4.39|4.39|4.36|4.45|4.69|4.72|4.72|4.72|4.72|4.78|4.66|4.63|4.54|4.51|4.51|4.48|4.47|4.47|4.52|4.45|4.47|4.52|4.47|4.45||4.45|4.45|4.4|4.33|4.37|4.35|4.37|4.31|4.33|4.3|4.25|4.06|4.3|4.37|4.35|4.35|4.49|4.47|4.68|4.83|4.85|4.84|4.83|4.83|4.68|4.71|4.68|4.66|4.66|4.66|4.66|4.64|4.47||4.43|4.43|4.39|4.4|4.42|4.37|4.33|4.33|4.34|4.33|4.35|4.33|4.31|4.31|4.3|4.25|4.22|4.18|4.11|3.99|3.85|3.69|3.59|3.54|3.54|3.53|3.44|3.44|3.41|3.41|3.41|3.41|3.41||3.38|3.38|3.37|3.37||3.42|3.37|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.37|3.37
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|7.67|7.44|7.44|7.44|7.67|7.33|6.89|6.78|6.78|6.67|6.44|6.22|6.22|6.33|6.11|6.33|6.33|6.56|6.33|6.33|6.56||6.44|6.56|6.33|6.22|6.22||6.22|6.22|6.11|6.11|6.33|6|6.22|5.89|6||5.89|6.11|6.22|6.22|6.22|6.33|6.22|6.33|6.44|6.56|6.44|6.67|6.56|6.56|6.56|6.56|6.56|6.56|||6.78|6.44|6.44|6.44|6.44|6.44|6.56|6.56|6.22|6.44|6.44|6.56|6.39|6.44|6.44|6.56|6.56|6.78|6.78|6.78|6.89|6.89|7|7.11|7.22|7.33|7.44|7.89|7.78|7.78|7.78|7.78|7.22|7|7|7||7|7.11|7||6.94|7|7|7|7|7|7.22|6.89|6.78||6.78|6.78|7|7|6.89|6.83|6.78|6.78|6.78|6.78|6.78|6.56|6.56|6.33|6.22|6.22|||6.22|6.22|6.22|6.44|6.22|6.22|6.22|6.33|6.22|6.11|5.89|5.44|5.44|5.28|5.44|5.44|5.33|5.33|5.33|5.33|5.39|5.33|5.33|5.33|5.44|5.44|5.44|5.22|5.33|5.33|5.33|5.33|5.33|5.33|5.33||5.22|5.33|5.33|5.44|5.44|5.44|5.67|5.78|6.11|6.17|6.33|6.22|6.33|6.22|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.56|6.33|6.5|6.33|6.33|6.39|6.33|6.33|6.33|6.33|6.22|6.22||6.33|6.44|6.33|6.44|6.5|6.44|6.44|6.44|6.44|6.44|6.56|6.44|6.33|6.11|6.22|6.11|6.22|6.11|6|5.89|5.67|5.44|6|6|5.78|5.78|5.67|5.56|5.56|5.56||5.67|5.67||5.56|4.89|6.11|6.17||6.22|6.22|6.33|6.44|6.44|6.44|6.56|6.44|6.56|6.89|6.89|6.94|6.78|6.67|7.17|7.22
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.11|2.06|2.08|2.08|2.06|2.05|2.06|2.05|2|1.95|1.92|1.98|1.97|1.95|1.98|1.94|1.94|1.94|2|1.98|1.97|1.92|1.94|1.95|1.98|2|2.02|2|1.94|1.95|1.95|1.88|1.89|1.89|1.91|1.92|1.94||1.91|1.91|1.86|1.86|1.88|1.88|1.88|1.84|1.81|1.8|1.84|1.91|1.92|1.91|1.92|2|2|2.02||2.02|2.09|2.09|2.09|2.09|2.09|2.14|2.17|2.08|2.05|2.06|2.11|2.14|2.16|2.17|2.16|2.19|2.14|2.12|2.2|2.23|2.25|2.23|2.19|2.19|2.25|2.3|2.25|2.2|2.16|2.12|2.09|2.08|2.2|2.23|2.17|2.19|2.16|2.16|2.14|2.08||2.11|2.09|2.09|2.08|2.09|2.08|2.03|2|2.05|2.08|2.05|2.05|2.06|2.03|2.03|2.05|2.06|2.06|2.06|2.05|2.02|2.03|2.02|2.02|2.02|2.03|2.06||2.08|2.06|2.02|2.03|2.02|2.12|2|2|1.97|2.02|1.97|1.89|1.84|1.86|1.83|1.83|1.83|1.88|1.84|1.84|1.84|1.81|1.8|1.81|1.83|1.8|1.81|1.83|1.81|1.78|1.78|1.77|1.77|1.75|1.75||1.75|1.78|1.78|1.81|1.83|1.77|1.78|1.8|1.83|1.83|1.83|1.83|1.84|1.84|1.86|1.75|1.81|1.78|1.7|1.75|1.67|1.69|1.77|1.83|1.81|1.81|1.81|1.77|1.72|1.69|1.75|1.73|1.77||1.81|1.84|1.84|1.83|1.83|1.89|1.88|1.86|1.84|1.78|1.75|1.75|1.78|1.8|1.81|1.77|1.75|1.72|1.7|1.72|1.69|1.62|1.59|1.61|1.58|1.58|1.56|1.55|1.55|1.55|1.53|1.52|1.56||1.5|1.5|1.5|1.5||1.5|1.5|1.5|1.5|1.44|1.41|1.41|1.41|1.44|1.44|1.41|1.44|1.44|1.42|1.44|1.45
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.48|0.48|0.49|0.51|0.51||0.51|0.51|0.47|0.43|0.41||0.41|0.41||0.41|0.41|0.41|0.4|0.38|0.36|0.37|0.36|||0.32|0.32||0.3||0.29|0.29|0.29|0.29|0.29|0.29|0.3||0.3|0.3||0.3|0.27|0.27|0.25|0.25||0.25|||||0.25||0.25||||0.25|||||0.25|||||0.25||0.25||||0.25||||||||0.25|0.25|0.25||||||0.25|||0.22||0.22||||||0.22|0.22||0.22||||||||0.22|||0.22||||0.22|0.22|||||||0.22||0.22|0.25||||0.26||0.26||0.26||||||0.26||0.26|0.26||||||||0.26|||||||||0.27|0.21|||||0.21|||0.21|0.21|0.22|0.22||0.23||0.23|0.23|0.23||||||||||0.23||0.23|0.23||||0.23|0.23|0.21|0.21|0.22||||0.21|0.21|0.21||||0.22|0.21|||0.21|||0.21||||||||||||||||||||0.21||||||||0.21|||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|23.5|22.5|22.5|22|20.5|20.25|20|19.75|20||20|20|20||19.75|||20|20|20|20|20|20.5|20|20|20||20||20.25|20|20|20|20|20|20|20.5||||20.5|20|20|20|20|20|20.75||20.5|20.5|20.5||20.75|20.75|20.75|20||20|20.5|19.75|20|20|20|20.25|20|20|20||20.12|20|20|21.25|21.62|21.75|21.75|22|21.75|22|22.5|||22.25|22.25|22.5|22.5|23|23|23|23|23.25|23|23.25|23.25|23.25|23.25|23.25|23.25|23||23.5|22.75|22.75|22.75|22.75|22.75|22.75|22.75|23|22.75|22.75|22.5|22.5|22.5|22.75|23|23.5|23.25|23|23.25|23.25|23.25|23.25|23|23.25|23.25|||23.75|23|23|23.25|23.5|23.62|23.75|24|24|23.75|24|24||24|24|24|24|24|24.25|24.25|24.62|24.5|24.5|24.5|24.5|24.5|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.5||24.75|24.75|25|25|25|25|25|25|25|25|24.5|24.5|24.5|24.5|24.75|25.5|25.75|26|25.75|25.75|26.25|26|25.88|26|26|26|26|26.5|27|28|28|28|28||27.75|27.75|28.25|27.75|27.75|27.25|27.5|27|26.75|27|26.25|25.75|24.75|24.5|24.5|24.25|24.12|24.5|24.5|24.75|25|25|25.5|25.5||24.75|24.75|24.75|24.75|24.75|24.5|24|24||23.88|24|24|24||24|24.5|24|24|24.25|24|24|23.25|23.12|25|26.75|30|30.5|30.5|31|31
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.92|1.92|1.83|1.83|1.83|1.92|1.92|1.92|1.87|1.92|1.92|1.92|1.87|1.87|2.04|2.04|1.92|1.92|1.92|1.92|1.92|1.87|1.87|1.92|1.83|1.79|1.79|1.75|1.71|1.67|1.71|1.71|1.79|1.79|1.79|1.83|1.83||1.83|1.83|1.92|1.92|1.92|1.92|1.92|1.96|2|1.96|1.96|2|2|2.04|2|2.08|2.21|2.21||2.21|2.12|2.29|2.12|1.96|2|1.92|1.87|1.96|2|1.96|1.96|1.87|1.87|1.83|1.83|1.83|1.83|1.83|1.92|1.87|1.83|1.79|1.79|1.79|1.75|1.62|1.67|1.67||1.71|1.79|1.75|1.75|1.75|1.87|1.87|1.87|1.87|1.83|1.87||1.83|1.83|1.79|1.79|1.79|1.79|1.83|1.83|1.83|1.83|1.92|1.92|1.92|1.92|1.87|1.87|1.87|1.83|1.83|1.79|1.75|1.75|1.71|1.71|1.67||1.67||1.67|1.62|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.67|1.75|1.75|1.75|1.79|1.79|1.79|1.79|1.79|1.79|1.87|1.83|1.83|1.83|1.83|1.83|1.75|1.62|1.58|1.58|1.58|1.58|1.62|1.58|1.58|||1.67|1.62|1.58|1.58|1.62|1.62|1.58|1.62|1.67|1.62|1.67|1.67|1.67|1.67|1.75|1.75|1.75|1.67|1.67|1.67|1.67|1.71|1.71|1.67|1.54|1.62|1.62|1.58|1.75||1.83|1.92|2||2|2|1.92|1.83|1.83|1.96|1.96|1.92|1.71|1.71|1.75|1.79|1.79|1.79|1.79|1.83|1.75|1.67|1.58|1.58|1.5|1.5|1.5|1.54|1.29|1.25|1.25|1.17|1.17|1|1|1|1.08||1.08|1.04|1.04|1.04||1.04|1.04|1.04|1.08|1.08|1|1.08|1.12|1.12|1.12|1.17|1.17|1.21|1.21|1.25|1.25
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|157843.9688|156225.0625|155415.5938|154606.1406|154606.1406|154606.1406|153796.6875|153796.6875|152987.2344|153796.6875|151368.3125|150558.8594|150558.8594|151368.3125|150558.8594|146511.5781|145702.125|147321.0469|149749.4063|148939.9531|148939.9531|147321.0469|145702.125|145702.125|141654.8438|140035.9375|133560.2813|130322.4609|130322.4609|129513|128703.5391|127894.0938|127894.0938|127894.0938|126275.1797|123846.8125|119799.5234|120608.9766|118990.0703|123846.8125|124656.2578|123846.8125|123846.8125|120608.9766|117371.1563|121418.4375|122227.8906|124656.2578|126275.1797|126275.1797|130322.4609|129513|128703.5391|128703.5391|128703.5391|128703.5391||128703.5391|130322.4609|129513|129513|129111.5078|129920.9688|129513|128703.5391|127084.6328|127084.6328|129111.5078|130322.4609|130730.4219|131131.9063|133968.25|134777.7031|134777.7031|134369.7344|134777.7031|134369.7344|137607.5625|137607.5625|137206.0625|135587.1563|135587.1563|140845.3906|140035.9375|140035.9375|139634.4375|139634.4375|139634.4375|139226.4844|133560.2813|131131.9063|128302.0469|126683.1406|125873.6797|123846.8125|123846.8125|123445.3203|123445.3203||123445.3203|123445.3203|123037.3516|123037.3516|123037.3516|122227.8906|119799.5234|119799.5234|120608.9766|120608.9766|121826.3984|122227.8906|121418.4375|121016.9531|123846.8125|126275.1797|126275.1797|123445.3203|122227.8906|122227.8906|121418.4375|119799.5234|118180.6094|115752.2422|115350.75|115752.2422|115752.2422||116160.2109|116969.6719|117371.1563|116969.6719|115350.75|114541.2969|114133.3281|116969.6719|116160.2109|115350.75|110086.0469|109276.5938|109276.5938|108875.1016|108467.1406|107657.6797|106848.2266|106848.2266|106848.2266|107256.1875|107657.6797|107657.6797|107657.6797|108065.6484|107657.6797|109684.5625|107657.6797|106446.7266|104827.8203|104018.3672|102399.4531|102399.4531|106848.2266|106848.2266|106848.2266||107256.1875|107256.1875|110086.0469|104827.8203|104419.8594|103610.3984|102800.9375|102399.4531|102399.4531|109684.5625|109276.5938|108875.1016|107657.6797|107657.6797|108467.1406|108875.1016|109276.5938|116160.2109|116160.2109|116561.7031|116561.7031|116969.6719|118180.6094|117779.1172|117779.1172|117779.1172|118588.5781|117779.1172|117371.1563|120207.4922|120608.9766|120608.9766|120608.9766||120608.9766|119398.0313|119398.0313|118990.0703|118990.0703|122227.8906|122635.8594|122635.8594|123037.3516|122635.8594|123445.3203|123445.3203|125465.7188|124656.2578|123037.3516|121418.4375|121016.9531|120207.4922|120207.4922|118180.6094|117779.1172|117371.1563|116561.7031|115752.2422|114942.7891|112514.4219|110086.0469|107256.1875|103610.3984|103610.3984|103208.9063|102800.9375|103208.9063||102800.9375|101590|101991.4922|102800.9375||102800.9375|103208.9063|103208.9063|102399.4531|99161.6328|97134.75|95923.7969|95923.7969|96325.2891|93495.4297|92278.0078|92278.0078|92278.0078|95114.3516|96325.2891|98753.6563
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|4.81|4.81|4.89|4.89|4.81||4.89|4.89|||4.81|4.81|4.89|4.73|4.81|4.73||4.73|4.73|||4.73||4.81|4.81|4.73||4.81|4.81|4.73|4.81|4.89|4.73|4.73|4.73|4.73|4.73||4.73|4.73|4.73|4.73|4.89|4.89|4.81|4.81|4.73|4.73|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81||4.81|4.81|4.73|4.81|4.81|4.81|4.81|4.81|4.73|4.73|4.81|4.73|4.65|4.65|4.57|4.65|4.57|4.57|4.57|4.73|4.57|4.49|4.49|4.65|4.65|4.41|4.65|4.41|4.81|4.73|4.89|4.89||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||4.89|4.81|4.81|4.49|4.49|4.33||4.25|4.25|4.25|4.33|4.25|4.25|4.25|||4.25|4.25|4.25||4.25|4.25|4.25||4.25|4.25|4.25||4.25|4.25|4.25||4.17|4.17|4.17|4.17|4.17|4.09|4.17|4.17||4.17|4.17||4.17|4.17|4.17||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.33|4.25|4.25|4.25|4.25|4.25|||4.33|4.33|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41||4.41||4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41||4.41|4.41|4.41|4.41|4.49|4.57|4.49|4.65|4.65|4.73|4.73|4.73|4.73|4.65|4.65|4.73|4.73|4.73|4.81|4.81|4.89|4.89|4.89|4.81|4.81|4.81|4.81|4.73|4.81|||4.81|4.89||4.89|4.89||4.89||4.89|4.89||4.89|4.89|4.89|4.89|4.97|4.97|4.97||4.97|4.97|4.89|4.49|
02265|39223|/equities/avis-budget|R2000VALUE|1.92|1.92|1.92|1.92|1.92|1.9|1.92|1.92|1.92|1.92|1.92|1.89|1.92|1.92|1.97|1.97|1.97|1.97|2.03|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.11|2.09|2.09|2.09|2.14|2.14|2.26|2.23|2.23|2.2|2.17|2.23|2.17|2.14|2.14|2.14|2.09|2.06|2.03|2.09|2.14|2.14|2.23|2.21|2.23|2.2|2.14|2.09|2.06|2.06||2.06|2.03|1.97|1.95|1.92|1.95|1.86|1.83|1.8|1.8|1.8|1.78|1.8|1.8|1.85|1.92|1.92|1.86|1.95|2.06|2.14|2.14|2.17|2.26|2.26|2.26|2.26|2.26|2.28|2.28|2.28|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.34|2.34|2.34||2.31|2.31|2.31|2.35|2.31|2.31|2.34|2.28|2.28|2.28|2.26|2.26|2.26|2.26|2.26|2.26|2.23|2.23|2.42|2.45|2.45|2.45|2.45|2.45|2.48|2.42|2.42||2.42|2.42|2.4|2.37|2.2|2.2|2.14|2.14|2.23|2.23|2.2|2.2|2.2|2.17|2.14|2.09|2.14|2.14|2.14|2.2|2.37|2.37|2.42|2.57|2.54|2.54|2.54|2.48|2.45|2.51|2.42|2.42|2.37|2.42|2.54||2.48|2.54|2.52|2.54|2.48|2.26|2.2|2.2|2.14|2.09|2.06|2.2|2.03|2.12|2.14|2.11|2.14|2.22|2.22|2.22|2.22|2.18|2.18|2.18|2.18|2.14|2.18|2.18|2.18|2.29|2.29|2.29|2.29||2.29|2.29|2.33|2.29|2.37|2.29|2.18|2.16|2.11|2.14|2.14|2.12|1.95|1.88|1.88|1.88|1.86|1.86|1.86|1.86|1.86|1.84|1.86|1.9|1.91|1.9|1.9|1.86|1.86|1.84|1.85|1.86|1.86||1.86|1.84|1.84|1.84||1.82|1.8|1.79|1.73|1.65|1.65|1.65|1.62|1.64|1.62|1.73|1.6|1.62|1.62|1.62|1.62
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|348.75|360|356.25|356.25|352.5|348.75|356.25|371.25|375|378.75|378.75|378.75|382.5|386.25|375|375|371.25|371.25|378.75|378.75|382.5|378.75|382.5|375|367.5|367.5|360|363.75|360|356.25|356.25|352.5|348.75|356.25|352.5|348.75|348.75||348.75|348.75|348.75|356.25|356.25|363.75|367.5|371.25|363.75|367.5|371.25|371.25|371.25|363.75|363.75|371.25|375|382.5||375|378.75|382.5|378.75|375|371.25|371.25|375|371.25|375|371.25|360|360|367.5|371.25|367.5|367.5|363.75|360|360|360|356.25|363.75|375|378.75|393.75|393.75|393.75|397.5|401.25|401.25|397.5|401.25|405|401.25|405|397.5|393.75|401.25|405|405||401.25|405|405|401.25|405|408.75|408.75|405|401.25|408.75|412.5|412.5|412.5|408.75|412.5|412.5|408.75|412.5|401.25|416.25|401.25|390|397.5|397.5|401.25|401.25|401.25||405|405|401.25|397.5|393.75|390|390|390|390|390|390|390|390|390|390|386.25|390|390|390|390|390|390|386.25|386.25|386.25|390|390|382.5|386.25|390|386.25|386.25|382.5|382.5|382.5||378.75|382.5|378.75|382.5|382.5|375|375|375|375|375|375|375|371.25|371.25|367.5|367.5|367.5|363.75|360|363.75|356.25|356.25|356.25|356.25|352.5|352.5|352.5|352.5|352.5|345|337.5|333.75|333.75||333.75|337.5|348.75|348.75|352.5|352.5|356.25|352.5|348.75|345|352.5|352.5|348.75|348.75|341.25|345|345|337.5|337.5|345|345|348.75|345|345|348.75|352.5|356.25|352.5|352.5|341.25|333.75|326.25|322.5||318.75|322.5|318.75|322.5||330|341.25|348.75|341.25|333.75|337.5|345|356.25|348.75|341.25|341.25|341.25|337.5|345|341.25|337.5
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.17|3.17|3.17|3.17|3.21|3.19|3.08|3.06|3.02|2.94|2.88|2.88|2.88|2.92|2.9|2.88|2.92|3|3|3|3|3|3|3.04|3|3|3|3|3|3|3|3|3|3.02|3|2.96|2.83||2.79|2.83|2.88|3.04|3.17|3.21|3.21|3.21|3.21|3.21|3.21|3.25|3.29|3.29|3.29|3.38|3.42|3.42||3.42|3.42|3.44|3.44|3.44|3.46|3.5|3.56|3.54|3.54|3.54|3.5|3.38|3.35|3.33|3.31|3.33|3.29|3.35|3.33|3.33|3.29|3.25|3.17|3.21|3.25|3.25|3.25|3.38|3.46|3.46|3.54|3.79|3.71|3.46|3.4|3.38|3.38|3.31|3.25|3.25||3.21|3.17|3.21|3.21|3.19|3.17|3.13|3.08|3.06|3.06|3.08||3.1|3.02|3|3.08|3.13|3.13|3.13|3.13|3.13|3.08|3.08|3.08|3.08|3.08|3.17||3.17|3.17|3.13|3.08|3.04|3|3.02|2.96|2.96|2.96|2.96|2.92|2.92|2.92|2.96|2.96|3.1|3.13|3.19|3.23|3.23|3.19|3.19|3.17|3.19|3.08|3.04|3|2.98|2.98|2.94|2.9|2.88|2.85|2.88||2.83|2.88|2.88|2.88|2.88|2.9|2.9|2.88|2.9|2.9|2.92|2.92|2.92|2.92|2.83|2.79|2.71|2.67|2.67|2.67|2.71|2.79|2.79|2.79|2.9|2.92|2.96|3.08|3.08|3.13|3.08|3.19|3.17||3.21|3.13|3.13|3.08|3.13|3.13|3.13|3.13|3.08|3.06|3.06|3.21|3.17|3.17|3.15|3.17|3.13|3.04|3|3|2.98|3|3|2.98|2.96|2.96|2.96|2.94|2.92|2.92|2.9|2.9|2.92||2.96|2.92|2.88|2.88||2.85|2.83|2.83|2.79|2.79|2.79|2.79|2.79|2.79|2.75|2.73|2.79|2.71|2.71|2.75|2.75
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|6.85|6.89|6.89|6.73||6.81|6.81|6.65|6.81|6.81|6.81|6.89|6.81|6.73|6.73|6.73|6.73|6.73|6.61|6.77|6.57|6.81|||6.63|6.81|6.61|6.57|||||6.57|6.49|6.41|6.69|6.37|6.41|||6.41|6.65|6.41||6.37||6.41|6.41|6.41|6.41|||6.57|6.37|6.53|||6.32|6.28|6.28|6.49|6.24|6.49|6.32|6.32|6.41||6.41|6.41|6.49|6.73|6.73|6.73|6.53|6.22|6.24|6.2|6.2|6.12|6.12|6.12|6.12|6.2|6.04||6.12||5.96|6.08|6|5.92|5.92|5.76|5.88|5.76|5.68|5.72|5.72||5.59|5.55|5.68|5.68|5.68|5.59|5.59|5.64||5.59|5.72|5.55|5.59|5.68|5.57||5.51|5.51|5.59||5.59|5.47|5.47|5.59|5.51|5.55|5.64||5.51|5.49|5.39||5.39|5.39|5.31||||5.31|5.39||5.39|5.39|5.39|5.39|5.39|5.39||5.39|5.35|5.35|5.23|5.19|5.19|5.19||5.19||5.19|5.19|5.19|5.19|||5.27|5.27|5.39|5.39||5.39|5.39|5.39||5.39|5.39|||5.51|5.51|5.51|5.59|5.59|5.55|5.55|5.43|5.35|5.35|5.35|5.39|5.35|5.31|5.27|5.23|5.23|5.23|5.19|||5.19|5.15||5.19|5.19|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.35|5.19|5.23|5.23|5.27|5.27|5.27|5.27|5.27|5.27|5.23||5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23||5.23|5.15|4.95|4.95||4.95|4.95|4.95|4.95|4.95|4.91|4.87|4.82|4.82|4.78||4.75|||4.72|4.72
02284|955553|/equities/tegna-inc|R2000VALUE|7.43|7.43|7.62|7.59|7.49|7.3|7.08|7.04|6.95|7|6.96|6.98|7.01|7|7.09|7.08|7.17|7.17|7.24|7.22|7.24|7.22|7.2|7.3|7.14|7.24|7.19|7.03|7.01|6.76|6.76|6.84|6.9|6.92|6.93|6.96|6.88||6.8|6.87|7.04|7.08|7.11|7.17|7.06|7.12|7.3|7.25|7.24|7.3|7.33|7.24|7.25|7.2|7.27|7.32||7.35|7.33|7.44|7.43|7.43|7.49|7.48|7.64|7.6|7.52|7.56|7.57|7.62|7.65|7.73|7.75|7.64|7.46|7.52|7.57|7.56|7.56|7.49|7.43|7.62|7.76|7.83|7.89|8.02|8.21|8.32|8.34|8.34|8.24|8.24|8.2|8.04|8|7.99|7.94|7.99||7.99|8.02|8.02|8.05|7.86|7.88|7.76|7.7|7.68|7.72|7.84|7.91|7.88|7.88|7.81|7.75|7.75|7.72|7.83|7.89|7.83|7.91|7.88|7.76|7.68|7.56|7.49||7.44|7.41|7.36|7.46|7.54|7.54|7.41|7.33|7.25|7.6|7.62|7.24|7.4|7.49|7.46|7.43|7.33|7.36|7.49|7.49|7.56|7.44|7.2|7.04|7.01|7.04|7.27|7.27|7.24|7.43|7.4|7.43|7.48|7.33|7.35||7.36|7.48|7.33|7.24|7.11|7.36|7.48|7.49|7.44|7.38|7.28|7.28|7.16|6.98|6.92|6.92|6.88|6.85|7.04|7.24|7.27|7.3|7.19|7.2|7.3|7.11|7|6.79|6.84|6.92|6.93|7.12|7.2||7.14|7.04|6.82|6.85|6.92|6.96|6.93|6.93|6.98|6.85|6.79|7.06|7.12|6.92|6.98|6.96|6.93|6.8|6.88|6.66|6.64|6.64|6.72|6.5|6.47|6.31|6.15|6.1|6.11|6.05|6.02|6.05|6.02||5.99|6.02|6.02|6.15||6.16|5.97|6.21|6.27|6.15|5.95|5.83|5.78|5.84|5.67|5.67|5.79|5.73|5.78|5.73|5.68
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|18.5|18.58|18.75|18.58|18.67|18.58|18.5|18.33|18.33|18.33|18.17|18.17|18.42|18.5|18.42|18.42|18.42|18.67|18.58|18.58|18.42|18.5|18.5|18.5|18.42|18.42|18.42|18.33|18.25|18.08|17.92|17.92|17.83|17.83|17.83|17.75|17.5||17.5|17.58|17.75|18.17|17.92|17.67|17.67|17.67|17.58|17.5|17.5|17.75|18|18|18.25|18.33|18.42|18.25||18.08|18|18|18|18|18|18|17.83|17.83|17.75|17.83|17.67|17.42|17.33|17.33|17.33|17.42|17.33|17.5|17.58|17.67|17.75|17.67|17|17|17.92|17.83|17.5|18|18.83|19|19.25|19.42|19.08|19.08|19|19.25|19.25|19.08|19|18.83||18.75|18.67|18.58|18.67|18.58|18.5|18.42|18.33|18.33|18.42|18.42|18|18.08|18|18|18|18|18|18.08|18|17.92|17.92|17.75|17.5|17.33|17.25|17.25||17.5|17.5|17.75|18|17.83|17.5|17.17|17.25|17.17|17.08|16.75|16.83|16.67|17.08|17.08|17.17|17.33|17.33|17.42|17.58|18.25|18.08|18.08|18|17.92|17.83|17.92|18.08|18|17.92|17.83|17.67|17.67|17.5|17.33||17.42|17.5|17.33|17.08|16.83|16.58|16.58|16.5|16.5|16.5|16.5|16.25|16.08|16.08|16.08|16.08|16.17|16.08|16.17|16.08|16|16|15.92|16|16|16|16.08|16|16|16.17|16.33|16.25|16.33||16.33|16.42|16.58|16.5|16.58|16.58|16.5|16.33|16.42|16.42|16.42|16.17|16.08|16|16.08|16.5|16.5|16.42|16.42|16.58|16.58|16.5|16.58|16.58|16.58|16.58|16.5|16.58|16.5|16.33|16.25|16.08|16||16|16|15.92|15.92||16.33|16.25|16.33|16.33|16.25|15.67|15.67|15.67|15.58|15.58|15.5|15.58|15.67|15.75|15.75|15.83
02291|20912|/equities/black-hills-corp|R2000VALUE|7.78|7.72|7.69|7.64|7.53|7.44|7.42|7.33|7.39|7.36|7.44|7.47|7.42|7.39|7.33||7.31|7.31|7.33|7.33|7.31|7.14|7.17|7.17|7.17|7.22|7.14|7.22|7.17|7.17|7.28|7.33|7.36|7.36|7.33|7.39|7.5||7.61|7.58|7.58|7.58|7.58|7.61|7.64|7.67|7.72|7.75|7.72|7.78|7.89|7.83|7.83|7.78|7.78|7.67||7.61|7.64|7.39|7.31|7.28|7.17|7.17|7.17|7.19|7.14|7.14|7.17|7.17|7.17|7.22|7.25|7.25|7.22|7.25|7.25|7.31|7.28|7.25|7.25|7.36|7.31|7.28|7.25|7.25|7.39|7.47|7.61|7.61|7.56|7.42|7.42|7.44|7.36|7.33|7.33|7.33||7.28|7.31|7.25|7.22|7.19|7.28|7.25|7.22|7.17|7.22|7.17|7.25|7.28|7.28|7.28|7.25|7.25|7.22|7.22|7.36|7.33|7.39|7.42|7.42|7.33|7.33|7.33||7.25|7.19|7.22|7.22|7.25|7.11|7.11|7.06|7.11|7.14|7.06|6.97|6.92|7|6.92|6.83|6.69|6.75|6.67|6.67|6.72|6.78|6.89|7.03|7.03|7.14|7.25|7.14|7.08|7.11|7.11|6.89|6.92|6.89|6.83||6.72|6.64|6.58|6.56|6.47|6.44|6.44|6.42|6.44|6.39|6.44|6.44|6.44|6.47|6.47|6.44|6.44|6.44|6.42|6.36|6.36|6.36|6.39|6.39|6.33|6.36|6.39|6.44|6.53|6.58|6.56|6.58|6.58||6.61|6.44|6.28|6.17|6.06|6|6.03|5.94|5.94|6|6.08|6.08|6.11|6.17|6.19|6.17|6.14|6.19|6.22|6.11|6.08|6.11|6.19|6.31|6.31|6.11|6|5.89|5.86|5.89|5.86|5.97|6.03||6|5.97|6.08|6.08||6.06|5.92|5.92|5.86|5.83|5.81|5.81|5.81|5.81|5.69|5.67|5.69|5.64|5.64|5.69|5.69
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|17.75|17.88|18|17.88|18|17.62|17.62|17.75|17.62|17.62|17.62|17.62|17.88|17.62|17.62|17.62|17.62|17.75|18.38|18.25|18|17.88|17.75|17.62|17.88|17.62|17.25|16.62|16.62|16.75|16.88|17.12|16.88|16.62|16.5|16.38|16.25||16.25|16.38|16.38|16.5|16.12|15.5|16.25|16.12|16.25|16.25|16.25|16.5|16.88|17.12|16.88|16.88|17.25|17.62||17.75|17.5|17.62|17.62|17.75|17.75|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.75|17.75|17.88|17.88|17.75|17.75|17.88|18|17.62|17.62|17.62|17.5|17.75|18|17.88|18.12|17.88|17.5|17.5|17.5|17.38|17.25|17.5|17.38|17.12|17.38|17.62|17.38||17.38|17.62|17.12|17.5|17.25|17.25|17.25|17.12|16.75|16.75|16.5|16.5|16.12|16.25|16.25|16.88|16.75|16.75|16.88|16.88|16.62|16.5|16.62|16.62|16.62|16.38|16.12||16|16|16.38|16.5|16.5|16.12|16.25|16.38|16.62|16.62|16.5|16.12|15.88|15.75|15.88|16.12|16|16.12|16|15.75|15.75|15.62|15.5|15.5|15.62|15.62|15.5|15.62|15.62|15.75|15.75|15.62|15.62|15.5|15.62||15.62|15.88|15.88|15.88|15.75|15.5|15.38|15.38|15.25|15.25|15.12|15|15|15|14.75|14.75|14.38|14.25|14.12|14.12|14.25|14.25|14.25|14.38|14.38|14.38|14.38|14.62|14.62|14.75|14.75|14.5|14.5||14.38|14.38|14.38|14.25|14.5|14.25|14|13.88|14|14.38|14.25|14.38|14.5|14.38|14.5|14.62|14.75|14.62|14.62|14.5|14.5|14.5|14.62|14.5|14|14|13.88|14|13.75|13.62|13.75|13.75|13.75||13.88|13.88|13.88|13.75||13.88|13.62|13.62|13.62|13.5|13.25|13|12.88|12.75|12.75|12.62|12.62|12.62|12.5|12.38|12.38
02296|8363|/equities/murphy-oil-corp|R2000VALUE|6.74|6.85|6.82|6.66|6.69|6.74|6.74|6.74|6.74|6.82|6.8|6.71|6.69|6.82|6.88|6.9|6.77|6.69|6.55|6.58|6.58|6.58|6.61|6.55|6.5|6.39|6.34|6.36|6.28|6.31|6.26|6.31|6.47|6.47|6.47|6.34|6.28||6.2|6.23|6.23|6.28|6.26|6.23|6.23|6.23|6.23|6.2|6.2|6.28|6.36|6.42|6.31|6.26|6.2|6.2||6.23|6.2|6.15|6.18|6.12|6.15|6.18|6.2|6.23|6.15|6.15|6.12|6.18|6.18|6.2|6.28|6.26|6.23|6.28|6.34|6.36|6.28|6.23|6.36|6.39|6.34|6.34|6.09|6.09|5.99|5.96|5.96|5.93|5.77|5.74|5.93|6.04|6.07|5.93|5.91|5.82||5.8|5.93|6.04|5.99|6.09|6.09|5.93|5.8|5.56|5.64|5.5|5.56|5.58|5.72|5.8|5.8|5.8|5.74|5.69|5.77|5.77|5.82|5.93|6.04|6.26|6.36|6.34||6.36|6.34|6.42|6.42|6.36|6.42|6.42|6.42|6.42|6.42|6.39|6.42|6.5|6.53|6.61|6.61|6.61|6.63|6.69|6.63|6.55|6.55|6.53|6.63|6.63|6.47|6.53|6.53|6.5|6.5|6.47|6.47|6.47|6.36|6.42||6.45|6.53|6.53|6.45|6.28|6.34|6.28|6.28|6.15|6.28|6.36|6.36|6.31|6.28|6.26|6.39|6.39|6.31|6.34|6.26|6.12|6.15|6.18|6.26|6.26|6.23|6.26|6.2|6.18|6.15|6.12|6.15|6.23||6.28|6.31|6.2|6.39|6.31|6.31|6.31|6.01|5.99|5.99|5.93|5.82|5.64|5.64|5.61|5.56|5.5|5.45|5.61|5.56|5.53|5.5|5.47|5.37|5.31|5.45|5.23|5.18|5.18|5.07|5.07|5.18|5.45||5.5|5.56|5.82|5.45||5.34|5.34|5.34|5.56|5.42|5.39|5.42|5.39|5.39|5.5|5.61|5.91|5.8|5.77|5.74|5.64
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1|1|1.02|1.02|1.03|1|1|0.99|0.99|0.98|0.97|0.97|0.97|0.96|0.92|0.91|0.92|0.94|0.94|0.95|0.95|0.96|0.96|0.99|0.98|0.97|0.97|0.96|0.96|0.94|0.93|0.93|0.93|0.89|0.86|0.86|0.86||0.84|0.86|0.87|0.87|0.87|0.88|0.87|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.9|0.88|0.9||0.89|0.9|0.9|0.9|0.9|0.9|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.93|0.93|0.92|0.92|0.92|0.93|0.92|0.92|0.91|0.92|0.9|0.89|0.88|0.87|0.88|0.89|0.88|0.87|0.85|0.88||0.87|0.86|0.85|0.85|0.86|0.86|0.84|0.83|0.82|0.8|0.83|0.84|0.86|0.86|0.86|0.86|0.88|0.89|0.91|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.95||0.94|0.94|0.94|0.96|0.94|0.94|0.94|0.94|0.95|0.95|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.95|0.94|0.92|0.91|0.92|0.92||0.92|0.92|0.9|0.93|0.94|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.94|0.95|0.94|0.94|0.96|0.96|0.96|0.95|0.95||0.94|0.96|0.96|0.96|0.96|0.98|0.96|0.95|0.94|0.92|0.9|0.91|0.92|0.94|0.9|0.9|0.9|0.88|0.88|0.86|0.85|0.86|0.86|0.88|0.84|0.83|0.8|0.8|0.8|0.83|0.84|0.86|0.88||0.91|0.91|0.92|0.92||0.92|0.92|0.92|0.91|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.87|0.86|0.86|0.86|0.85
02302|20432|/equities/community-bank-system-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|2.9|2.92|2.89|2.83|2.82|2.83|2.82|2.83|2.81|2.82|2.79|2.79|2.79|2.79|2.79|2.79|2.81|2.83|2.85|2.85|2.85|2.85|2.83|2.85|2.85|2.85|2.85|2.85|2.85|2.89|2.85|2.86|2.89|2.86|2.88|2.85|2.85||2.85|2.85|2.85|2.85|2.88|2.83|2.83|2.89|2.93|3.01|3.03|3.04|2.99|3.07|3.07|3.04|3.01|3.03||3.01|2.99|2.97|2.96|2.89|2.9|3.03|3.04|3.06|3.08|3.08|3.11|3.13|3.08|3.06|3.07|3.01|3.01|2.99|3.01|3.1|3.01|3.01|3|3.07|3.11|3.13|3.14|3.1|3.1|3.08|3.08|3.1|3.06|3.01|3.08|3.06|3.03|3|3|2.96||2.94|2.97|3.03|3.07|3.03|3.06|3.1|3.1|3.1|3.08|3.07|3.07|3.07|3.04|3.08|3.1|3.15|3.14|3.18|3.17|3.18|3.19|3.19|3.1|3.1|3.08|3.06||3.03|3.01|3|3|3|2.96|2.94|2.94|2.93|2.99|2.97|2.94|2.94|2.96|2.93|2.93|2.9|2.93|2.94|2.9|2.92|2.92|2.89|2.81|2.78|2.78|2.79|2.79|2.78|2.78|2.78|2.78|2.78|2.79|2.76||2.78|2.75|2.82|2.86|2.88|2.82|2.83|2.81|2.82|2.81|2.81|2.81|2.79|2.81|2.81|2.81|2.81|2.81|2.76|2.86|2.86|2.86|2.85|2.85|2.82|2.83|2.83|2.85|2.85|2.85|2.85|2.85|2.85||2.85|2.89|2.86|2.89|2.89|2.85|2.86|2.85|2.82|2.83|2.83|2.78|2.78|2.86|2.83|2.88|2.88|2.89|2.89|2.89|2.88|2.88|2.88|2.89|2.88|2.88|2.88|2.88|2.86|2.88|2.88|2.88|2.88||2.89|2.88|2.89|2.88||2.86|2.85|2.86|2.83|2.78|2.72|2.72|2.75|2.81|2.76|2.79|2.86|2.86|2.86|2.86|2.89
02306|29658|/equities/matson|R2000VALUE|6.59|6.59|6.68|6.77|6.64|6.46|6.28|6.24|6.24|6.2|6.28|6.28|6.28|6.28|6.37|6.46|6.46|6.55|6.68|6.68|6.68|6.68|6.64|6.68|6.68|6.77|6.68|6.64|6.59|6.5|6.5|6.5|6.55|6.59|6.64|6.46|6.37||6.37|6.42|6.5|6.42|6.46|6.33|6.28|6.37|6.64|6.68|6.7|6.72|6.77|6.86|6.81|6.81|6.68|6.64||6.64|6.59|6.59|6.55|6.5|6.5|6.5|6.42|6.37|6.33|6.28|6.33|6.2|6.2|6.2|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.17|6.15|6.24|6.28|6.37|6.42|6.42|6.15|6.15|6.02|5.89|5.89|5.87|5.93|6.02|6.02|6.02|6.11|6.06||6.11|6.2|6.15|6.2|6.11|5.91|5.93|5.89|5.84|5.89|5.84|5.89|5.93|5.98|6.02|6.24|6.2|6.15|6.15|6.15|6.06|5.93|5.84|5.8|5.8|5.84|5.76||5.71|5.84|5.93|5.93|6.2|6.28|6.37|6.42|6.42|6.42|6.5|6.5|6.5|6.5|6.5|6.46|6.46|6.42|6.02|6.28|6.28|5.87|5.98|6.37|6.42|6.42|6.55|6.59|6.59|6.55|6.55|6.55|6.72|6.72|6.7||6.7|6.77|6.79|6.77|6.72|6.77|6.68|6.64|6.81|6.81|6.64|6.46|6.46|6.46|6.46|6.46|6.72|6.72|6.77|6.68|6.61|6.64|6.61|6.64|6.59|6.59|6.59|6.59|6.55|6.59|6.68|6.68|6.77||6.77|6.7|6.64|6.64|6.64|6.64|6.64|6.59|6.64|6.64|6.68|6.15|6.06|6.02|5.93|5.93|6.02|6.15|6.2|6.2|6.2|6.2|6.2|6.15|6.15|6.28|6.28|6.28|6.28|6.28|6.33|6.28|6.28||6.28|6.33|6.33|6.33||6.33|6.33|6.28|6.28|6.33|6.28|6.28|6.28|6.33|6.33|6.33|6.37|6.37|6.42|6.42|6.42
02309|15333|/equities/acxiom-inc|R2000VALUE|||1.38|1.38|||1.4||1.35|1.35|1.38|1.38|1.38|1.42|1.42|1.35||1.35|1.42|1.42|1.38||1.38|1.4|1.33|1.33|1.33|1.27|1.25|1.25|1.25|1.27||1.25|1.38|1.4|1.44||1.5||1.5||||1.52|1.52|1.56|1.52|1.52|1.56|||1.52||1.56|1.52|||1.5|1.52|1.54|1.5||1.56|1.56|1.5|1.5|1.5|1.5||1.56||1.54|1.52|1.52|1.5|1.5|1.56|1.52|1.52|1.5|1.5|1.5|1.46||||1.52|1.46|1.52|1.46|1.48|1.48|1.5|1.5|1.5|1.5|1.52||1.52|1.56|1.52|1.56|1.52|1.58|||1.52|1.52||1.52|1.52|1.54|1.52|1.54||1.6|1.65|1.63|1.67|1.67|1.67|1.67|1.69|1.67|1.67||1.67|1.71|1.65|1.71|1.67|1.67|1.67|1.63|1.6|1.58||||1.58|1.56|1.58|1.59|1.63|1.56|1.56|1.58|1.58|1.6||1.58|1.58|||1.6|1.63|1.63|1.63|1.63|1.63|||1.6|1.58|1.58|1.56|1.56|1.5|1.5|1.48|1.48|1.48|1.48|1.48|1.46|1.52|1.58|1.5|1.4|1.31|1.29|1.27|1.27|1.27||1.27|1.27||1.27|1.27|1.27|1.25|1.21|1.21|1.21||1.25|1.25|1.25|1.25|1.23|1.23|1.23|1.23|1.23|1.23||1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.23|1.21|1.21|1.21|1.21|1.21||1.21||1.21||1.21||1.21|1.21|1.21|1.21|||||1.23|1.23|1.23|1.23||1.23|1.23|||1.23|1.23||
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|15.56|15.2|15.87|15.35|15.25|14.78|16.44|17.12|17.74|17.69|17.74|16.91|14.78|14.78|14.78|14.73|14.11|14.11|14.52|14.63|14.32|14.26|14.52|14.47|14.32|14.21|14.73|14.63|14.52|14.63|14.16|14.63|15.09|14.21|13.9|13.9|13.95||13.69|13.75|13.8|13.85|13.9|14.01|13.95|14.16|14.26|14.26|14.16|14.11|14.01|13.9|14.11|13.95|13.8|14.01||14.16|14.06|13.75|13.69|13.54|13.49|13.54|13.49|13.38|13.38|13.49|13.59|13.75|13.8|13.54|13.49|13.38|13.38|13.38|13.38|13.9|13.9|13.9|13.8|13.8|13.85|13.8|13.95|14.52|14.42|14.11|14.06|14.52|14.52|14.99|14.99|14.73|14.78|14.73|14.78|14.84||14.73|14.73|14.32|14.26|14.21|14.21|13.8|14.01|13.8|14.11|14.16|14.21|14.21|14.21|14.16|14.32|14.52|14.42|14.47|14.37|14.37|14.52|14.63|14.73|14.63|14.37|14.58||14.78|14.68|14.47|14.89|14.94|14.63|14.63|14.47|14.68|14.84|14.42|14.32|14.26|14.06|14.37|13.8|13.69|13.85|13.75|13.69|13.9|13.69|13.64|13.59|13.8|14.21|14.21|14.21|14.16|14.16|14.01|13.69|13.38|13.18|13.23||13.28|13.02|13.12|13.28|13.43|13.54|13.75|13.75|13.54|13.9|13.59|13.8|13.9|14.11|14.37|14.73|14.78|14.73|14.78|14.84|14.94|15.04|15.2|15.3|15.56|14.89|14.63|13.69|13.69|13.69|14.37|14.32|14.26||14.32|14.32|14.11|14.06|14.06|14.32|14.26|13.95|14.11|14.16|14.11|14.11|14.11|14.32|14.16|14.32|14.37|14.16|14.06|13.75|13.64|13.28|13.12|12.97|12.92|13.18|12.5|12.24|11.98|11.83|11.88|11.83|11.88||11.83|11.78|11.88|11.93||11.93|11.93|11.98|11.93|12.03|12.09|11.88|11.88|11.88|11.98|11.93|12.03|12.45|12.45|12.55|12.66
02313|15461|/equities/associated-banc-corp|R2000VALUE|3.48|3.5|3.45|3.53|3.42|3.42|3.48|3.42|3.39|3.37|3.31|3.42|3.23|2.98|3.04|2.98|2.98|2.98|2.98|2.98|3.04|2.98|2.98|2.98|3.04|3.04|2.98|2.98|3.04|3.04||2.93|3.04|3.04|3.04|3.01|3.26|||3.31|3.31|3.31|3.53|3.2|3.42|3.31|3.42|3.39||3.37|3.48|3.42|||3.37|3.45||3.45||3.42|3.48||3.45|3.42||3.42||3.42|3.5|3.45|3.53|3.42|3.42||3.53|3.53|3.42|3.48||3.59|3.53|3.53|3.49|3.53||3.37|||3.5|3.42|3.48||3.48||||3.37|3.42||3.48||3.53|3.64|3.53||3.53|3.48|3.48|3.5|3.52|3.45|3.48|3.37|3.42|3.31|3.31||3.23|3.37|3.26|3.37|3.2|3.28||3.31|3.2||3.26|3.2|3.2|3.17|3.12|3.09|3.01|3.04|3.09|3.05|3.05|3.01||3.04|3.02|2.95|2.95|2.93|2.87|2.9||2.9|2.87|2.9|2.9|2.87|2.9|2.86|2.84|2.87||2.87|2.76||2.87||2.79||2.87|2.76|2.76||2.76|2.76|2.84|2.84|2.84|2.84|2.84|2.93|2.93|2.93|||2.95|2.93|3.01|3.01|3.01|||3.01|3.01|3.01|2.98|3.01|2.98|2.98|2.98|||2.98|3.01|2.98|2.98|2.95|2.93|2.9|2.9|2.9|2.93|2.98|2.98|3.01|2.98|3.09|2.93|2.84|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.84|2.84|2.87|2.93|2.93|2.93|2.93||2.9|2.87|2.98|2.76||2.7||2.57|2.46|2.46|2.43|2.43|2.43|2.43|2.35|2.32|||2.29|2.29|2.29
02316|21205|/equities/gatx-corp|R2000VALUE|7.44|7.31|7.56|7.62|7.62|7.69|7.66|7.66|7.62|7.59|7.62|7.62|7.62|7.44|7.38|7.25|7.16|7.12|7.38|7.47|7.44|7.5|7.47|7.44|7.34|7.31|7.25|7.19|7.19|7.22|7.25|7.28|7.31|7.31|7.28|7.19|7.16||7.19|7.25|7.34|7.34|7.34|7.34|7.34|7.41|7.38|7.38|7.31|7.31|7.44|7.41|7.28|7.28|7.28|7.34||7.47|7.34|7.25|7.22|7.16|7.12|7.09|7.09|7.09|7|7.03|7.12|7.03|7.12|7.19|7.44|7.41|7.56|7.62|7.59|7.59|7.56|7.47|7.38|7.34|7.41|7.44|7.44|7.56|7.81|7.59|7.59|7.31|7.25|7.19|7.22|7.22|7.19|7.22|7.22|7.16||7.25|7.12|7.03|7.03|7.03|7|7.06|7|7|7|7|6.97|6.94|6.97|6.94|6.94|7|7|7|7|7.19|7|7.19|7.19|7.22|7.19|7.12||7.09|7|7|7.03|7|6.94|7.12|7.19|7.28|7.19|7.25|7.34|7.34|7.31|7.25|7.38|7.44|7.5|7.5|7.56|7.59|7.56|7.31|7.12|7.16|7.19|7.53|7.69|7.59|7.56|7.62|7.72|7.88|7.94|7.94||7.97|8.06|8.06|8.19|8.31|8.41|8.41|8.34|8.41|8.38|8.19|8.09|8.16|8.16|8.25|8.28|8.28|8.38|8.38|8.53|8.53|8.62|8.41|8.38|8.25|8.16|8.09|8.03|8.19|8.25|7.94|8.03|8.31||8.53|8.62|8.38|8.41|8.31|8.53|8.56|8.78|8.84|8.94|8.97|9.09|9.19|9.19|9.16|9.03|8.94|8.84|9|8.84|8.66|8.62|8.62|8.66|8.47|8.28|8.03|7.94|7.94|8.03|8.12|8.19|8.25||8.25|8.16|8.19|8.19||8.25|8.25|8.25|8.25|8.12|8.06|8.06|8.03|8.12|7.94|7.81|7.75|7.69|7.78|7.81|7.75
02318|39182|/equities/kennametal|R2000VALUE|4.84|4.84|4.81|4.81|4.75|4.75|4.75|4.78|4.75|4.62|4.53|4.44|4.38|4.38|4.38|4.5|4.75|4.69|4.72|4.75|4.78|4.81|4.91|4.97|4.97|4.94|5|5.09|5.09|5.09|5.12|5.12|5.03|5.06|4.88|4.88|4.88||4.88|4.88|4.97|5.12|5.16|5.12|5.12|5.25|5.16|5.25|5.28|5.28|5.28|5.34|5.31|5.25|5.28|5.25||5.25|5.19|5.06|5.12|5.19|5.25|5.38|5.34|5.38|5.44|5.5|5.5|5.5|5.56|5.5|5.5|5.5|5.38|5.56|5.59|5.53|5.59|5.56|5.5|5.44|5.41|5.44|5.44|5.41|5.28|5.25|5.22|5.09|5.06|5.03|5.06|4.94|4.94|4.91|4.97|4.88||4.81|4.81|4.88|4.88|4.97|5|5|5.03|5.09|5.12|5.09|5.12|5.12|5.16|5.34|5.28|5.28|5.28|5.31|5.19|5.19|5.16|5.16|5.06|5.16|5.12|5.12||5.38|5.41|5.44|5.44|5.44|5.44|5.5|5.47|5.47|5.31|5.19|5.25|5.31|5.31|5.25|5.38|5.41|5.44|5.41|5.44|5.5|5.53|5.56|5.56|5.53|5.53|5.53|5.5|5.38|5.28|5.31|5.31|5.25|5.25|5.25||5.31|5.41|5.44|5.5|5.38|5.38|5.38|5.31|5.19|5.38|5.38|5.62|5.62|5.75|5.72|5.69|5.69|5.75|6|6|6|5.88|5.88|5.91|6|6|6.06|5.94|5.75|5.81|5.88|5.88|5.81||5.88|6.16|6.12|6.06|6.12|5.88|6.09|6.25|6.25|6.19|6.25|6.34|6.12|6.06|6|6.03|6.12|6.09|5.94|5.94|5.78|5.72|5.5|5.5|5.28|5.34|5.38|5.25|5.19|5.19|5.19|5.19|5.25||5.22|5.19|5.16|5||4.88|4.84|4.88|4.88|4.94|4.88|4.91|5|4.94|5.03|5|5|5|5.03|5|5
02322|17153|/equities/simmons-first-nat|R2000VALUE||||||2.5|||||||||2.5|||||||||2.42|2.42||||||2.42|2.42|||2.42||2.42|||||2.42|||2.5||2.5||2.5|2.5|2.67|2.67|2.67|||2.67|||||2.67||||2.67|||2.67|2.67||||||2.67|||||||||||2.67||||2.75|2.67|2.75|2.83|||2.83|||||2.83||||2.83|2.83|2.83|||2.75|2.75|2.75||||2.75||||2.75|2.75||2.67||2.67|||2.67||||2.67|2.67|2.67|2.67||2.67|2.67|2.67|2.67|2.67|2.63|2.63|2.63|2.58|||2.58||||||2.5||2.5||2.5|2.5|2.5|2.5|||2.5|2.5|2.5|2.5|2.5|2.5||2.5|2.5|2.58|2.58|2.58|2.58|2.58|2.58|2.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|17.02|16.9|17.3|17.24|16.73|16.73|16.62|16.62|17.02|16.9|16.96|17.13|16.85|16.9|16.79|16.62|16.62|16.62|16.62|16.56|16.39|16.23|16.11|16.06|16.06|15.94|15.83|15.72|15.72|15.6|15.49|15.49|15.43|15.43|15.38|15.15|15.21||15.26|15.26|15.43|15.55|15.32|15.38|15.38|15.38|15.26|15.09|15.6|15.94|16.23|16.45|16.39|16.23|15.94|15.89||15.83|15.83|15.55|15.49|15.83|16|16.06|15.89|15.72|15.72|15.49|15.49|15.83|15.72|15.49|15.32|15.72|15.77|16|15.94|15.77|15.72|15.66|15.72|15.26|15.49|15.89|15.94|16.73|17.3|17.41|17.47|17.53|17.3|17.3|17.36|17.13|17.07|17.36|17.36|17.19||17.19|17.47|17.47|17.36|17.19|17.19|17.07|17.07|16.23|16.85|16.85|16.62|16.62|16.56|16.39|16.39|16.17|16.17|15.94|15.94|16|16.06|16.11|16.11|16.11|16.11|16.06||16.11|15.83|16.28|16.39|16.17|15.89|15.83|15.77|15.66|15.72|15.49|15.43|15.66|15.38|15.38|15.21|15.15|15.26|15.26|15.21|15.26|15.32|15.32|15.26|15.09|15.15|15.21|15.15|15.04|14.87|14.81|14.81|14.92|14.92|14.81||14.81|14.76|14.76|14.7|14.47|14.13|14.02|14.02|14.02|14.02|14.02|14.02|14.08|13.96|13.96|13.91|13.96|13.96|13.96|13.91|13.91|13.91|13.85|13.85|13.91|13.85|13.79|13.79|13.79|13.85|13.91|13.85|13.79||13.68|13.68|13.74|13.68|13.68|13.62|13.85|13.79|13.85|13.79|13.79|13.85|13.91|13.74|13.74|13.74|13.74|13.74|13.79|13.79|13.74|13.62|13.57|13.79|13.85|14.13|13.91|13.62|13.57|13.51|13.34|13.34|13.23||13.23|13.29|13.34|13.23||13.06|13.06|13.12|13.17|13.06|13|12.95|12.95|12.95|12.78|12.78|12.78|12.78|12.78|13|12.95
02326|20880|/equities/laclede-group-inc|R2000VALUE|13.25|13.06|13.06|13.25|13.25|13.19|13|12.88|12.56|12.56|12.44|12.5|12.5|12.5|12.56|12.5|12.5|12.56|12.75|12.81|12.81|12.69|12.69|12.5|12.44|12.44|12.5|12.44|12.38|12.25|12.25|12.25|12.19|12.25|12.19|12.19|12.06||11.19|11.12|11.25|11.06|11.06|11.06|11.06|11.12|10.94|10.75|10.75|11|11|11.12|11.12|11.12|11.19|11.25||11.12|11.12|11.06|11.06|11|10.81|10.88|10.75|10.94|10.88|11|11|11|11.06|11.06|11.12|11.25|11.31|11.31|11.31|11.5|11.44|11.12|11.12|11.44|11.44|11.44|11.44|11.69|11.62|11.88|11.75|11.81|11.5|11.25|11.38|11.38|11.38|11.38|11.44|11.5||11.44|11.75|11.75|11.75|11.88|11.88|11.81|11.75|11.69|11.75|11.88|11.44|11.38|11.44|11.38|11.44|11.44|11.44|11.5|11.62|11.81|12.12|12.06|12.06|12.12|11.88|11.94||11.69|11.81|11.75|11.81|11.44|11.38|11.12|11.44|11.69|11.62|11.69|11.56|11.12|10.94|10.94|10.81|10.75|10.88|10.88|10.94|10.94|11|11.06|11.12|11.25|11.31|11.44|11.44|11.5|11.56|11.62|11.5|11.62|11.69|11.62||11.69|11.75|11.81|11.75|11.75|11.88|11.94|12|12|12.06|12|12.12|11.94|11.88|11.88|12|12|12|12.06|12|12|11.94|12|12.19|12.12|12.12|12.19|12.06|12.12|12.25|12.25|12.31|12.31||12.31|12.25|12.06|12|11.94|11.81|11.75|11.62|11.69|11.62|11.56|12.06|12.12|11.06|11|11.56|12.5|13.56|14.5|14.5|13.81|13.62|13.5|13|12.75|12.75|12.69|12.75|12.62|12.62|12.44|12.19|11.94||11.88|11.69|11.62|11.62||11.56|11.69|11.69|11.81|11.75|11.56|11.5|11.38|11.56|11.5|11.56|11.62|11.69|11.75|11.5|11.56
02330|20139|/equities/california-water-service-group|R2000VALUE|6|6|6|5.94|5.94|5.94|5.94|5.94|6|5.94|5.88|5.88||6.09|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88||5.88||5.84|5.84|5.84|5.84|5.84|5.84|5.88|5.81|5.81|5.94|5.81|5.81||5.88|5.81|5.75|5.75|5.75|5.84|5.84|5.78|5.81|5.81|5.81|5.81|5.84|5.81|5.81|5.81|5.88|5.88||6|5.88|5.88|5.88|5.88|5.94|5.94|5.81|5.81|5.81|5.88|5.81|5.81|5.81|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.62|5.75|5.62|5.62|5.75|5.62|5.62|5.62|5.62|5.66|5.62|5.62|5.62|5.62||5.69|5.62|5.62|5.62|5.72|5.62|5.62|5.62|5.69|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.75|5.62|5.62|5.62|5.62|5.62|5.56|5.5|5.5|5.5|5.5||5.5|5.5|5.5|5.44|5.31|5.25|5.25|5.19|5.06|5.19|5.56|5.31|5.12|5.12|5.12|5|5|5|4.94|5|4.81|4.81|4.81|4.94|4.75||4.75|4.75|4.75|4.88|4.69|4.69|4.69|4.69|4.62||4.62|4.62|4.62|4.5|4.62|4.38|4.31|4.31|4.31|4.31|4.38|4.44|4.31|4.34|4.31|4.5||4.31|4.44|4.5|4.44||4.44|4.44|4.47|4.5|4.5|4.5|||4.5|4.5|4.5||4.69|4.31|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.31|4.38|4.38|4.12|4.12|4.12|4.12|4.06|4.12|4.12|4.06|4.06|3.94|3.94|3.94|3.94|3.94|3.88|3.81|3.94|3.88|3.88||3.88|3.81|3.81|3.81|||3.81|3.81|3.81|3.75|3.62|3.62|3.5|3.5|3.5|3.44|3.44||3.5|3.5|3.44
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|3.94|3.94|3.94|4|4|4|3.97|3.91|3.91|3.91|3.91|3.91|3.91|3.75|3.72|3.66|3.69|3.62||3.62|3.62|3.62|3.62|3.62|3.62|3.59|3.56|3.53|3.59|3.56|3.56|3.53|3.56|3.56|3.66|3.69|3.59||3.59|3.59|3.56|3.5|3.56|3.56|3.5|3.53|3.56|3.69|3.84|3.81|3.84|3.81|3.81|3.88||3.88||3.94|3.94||4|3.91||3.94|4|4.03|4.06|4.12|4.16|4.12|4.09|4.06|4.16|4|3.97|4|4|4.03|4.03|4|3.97|3.94|3.91|3.91|3.91|3.94|3.94|3.94|3.91|3.84|3.56|3.53|3.44|3.41|3.38|3.28|3.22|3.22||3.22|3.25|3.28|3.34|3.31|3.28|3.31|3.25|3.28|3.25||3.25|3.25|3.28|3.31|3.31|3.34|3.28|3.31|3.31|3.38|3.38|3.38|3.34|3.34|3.34|3.34||3.44|3.41|3.31|3.31|3.31|3.34|3.31|3.34|3.28|3.31|3.31|3.34|3.28|3.25|3.25|3.41|3.41|3.44|3.44|3.44|3.5|3.47|3.5|3.44|3.5|3.53|3.62|3.66|3.72|3.56|3.5|3.66|3.44|3.28|3.28||3.5|4.16|4.41|4.41|4.47|4.44|4.47|4.41|4.44|4.59|4.62|4.75|4.66|4.69|4.72|4.75|4.72|4.66|4.66|4.69|4.59|4.56|4.53|4.47|4.28|4.34|4.28|4.28|4.31|4.5|4.53|4.53|4.44||4.44|4.44|4.5|4.47|4.53|4.59|4.62|4.66|4.62|4.59|4.53|4.56|4.59|4.5|4.38|4.34|4.28|4.28|4.28|4.34|4.28|4.34|4.38|4.41|4.31|4.09|3.78|3.78|3.75|3.72|3.75|3.75|3.78||3.75|3.62|3.59|3.56||3.5|3.41|3.34|3.44|3.38|3.38||3.38|3.41|3.41|3.41|3.38|3.44|3.38|3.38|3.38
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.91|2.97|2.94|2.94|2.95|2.97|2.95|2.94|2.92|2.91|2.94|2.97|2.89|2.8|2.84|2.84|2.91|2.94|3|2.94|2.91|2.81|2.83|2.84|2.84|2.86|2.88|2.88|2.86|2.89|2.97|3.09|||3.11|3.12|||3.12|3.11|3.09|3.09|2.94|2.88|2.88|2.88|3.02|3.06|3.19|3.22|3.28|3.28|3.3|3.3|3.31|3.38||3.44|3.45|3.44|3.42|3.41|3.41|3.47|3.47|3.5|3.5|3.52|3.53|3.53|3.55|3.58|3.56|3.56|3.56|3.66|3.62|3.61|3.59|3.58|3.59|3.59|3.67|3.62|3.52|3.45|3.45|3.41|3.48|3.55|3.53|3.44|3.44|3.41|3.38|3.41|3.41|3.31||3.34|3.34|3.34|3.34|3.34|3.34|3.33|3.33|3.31|3.22|3.19|3.14|3.12|3.14|3.17|3.23|3.25|3.27|3.28|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.28|3.27|3.25|3.27|3.27|3.27|3.25|3.25|3.25|3.25|3.25|3.23|3.2|3.2|3.2|3.2|3.2|3.2|3.19|3.19|3.19|3.14|3.12|3.11|3.09|3.09|3.09|3.11|3.12|3.12|3.12|3.12|3.16|3.19|3.22||3.2|3.19|3.22|3.22|3.22|3.2|3.22|3.25|3.25|3.23|3.23|3.22|3.19|3.19|3.19|3.16|3.17|3.2|3.2|3.2|3.2|3.2|3.2|3.19|3.12|3.12|3.09|3.06|3.06|3.09|3.03|3.02|3.03||3.06|3.06|3.03|3.02|3|3.02|3|3|3|3|3.06|3.12|3.12|3.12|3.12|3.12|3.12|3.14|3.12|3.06|3.03|2.95|2.95|2.94|2.88|2.84|2.81|2.84|2.84|2.89|2.94|2.94|2.98||2.95|2.97|2.94|2.84||2.72|2.61|2.53|2.56|2.58|2.58|2.59|2.59|2.56|2.58|2.64|2.69|2.72|2.73|2.75|2.78
02344|16633|/equities/herman-miller|R2000VALUE|5.78|5.78|5.78|5.78|5.75|5.69|5.53|5.53|5.62|5.62|5.56|5.69|5.75|5.72|5.62|5.53|5.53|5.47|5.31|5.09|4.94|4.78|4.72|4.72|4.62|4.62|4.84|4.84|4.91|4.88|4.88|4.72|5.19|5.34|5.47|5.56|5.5|5.38|5.31|5.41|5.75|5.75|5.5|5.38|5.38|5.31|5.44|5.41|5.62|5.66|5.62|5.56|5.72|5.91|5.88|6.25||6.21|6.21|6.21|6.27|6.31|6.38|6.42|6.46|6.44|6.46|6.46|6.56|6.56|6.58|6.58|6.58|6.63|6.69|6.65|6.6|6.46|6.46|6.46|6.58|6.63|6.58|6.38|6.33|6.23|6.27|6.21|6.17|6.15|6.15|6.17|6.15|6.08|6.06|6.04|6.02|5.98||5.96|5.96|5.94|5.98|6.08|6.08|6.27|6.29|6.27|6.27|6.17|6.21|6.21|6.23|6.25|6.31|6.29|6.29|6.25|6.19|6.19|6.17|6.13|6.1|6.1|6.1|6.25||6.29|6.31|6.29|6.25|6.13|6.02|5.96|5.96|5.94|5.94|5.67|5.58|5.5|5.5|5.56|5.56|5.58|5.6|5.67|5.83|5.98|6.25|6.25|6.17|6.13|6.06|6|5.88|5.81|5.81|5.81|5.77|5.73|5.71|5.73||5.71|5.75|5.85|5.85|5.77|5.77|5.75|5.77|5.81|5.85|5.63|5.6|5.65|5.48|5.31|5.29|5.29|5.33|5.48|5.54|5.52|5.77|6.13|6.25|6.31|6.31|6.35|6.25|6.27|6.44|6.5|6.54|6.56||6.52|6.63|6.65|6.67|6.67|6.69|6.69|6.67|6.67|6.56|6.56|6.63|6.75|6.73|6.69|6.54|6.48|6.23|6.17|6.13|6.06|6.04|5.96|5.75|5.58|5.58|5.44|5.52|5.71|5.75|5.75|5.71|5.71||5.71|5.69|5.69|5.69||5.67|5.65|5.58|5.58|5.4|5.31|5.23|5.21|5.23|5.19|5.02|5.02|5.13|5.31|5.52|5.52
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|8|7.93|7.93|7.93|8|7.85|7.78|7.67|7.67|7.67|7.67|7.63|7.63|7.59|7.59|7.48|7.44|7.44|7.41|7.41|7.41|7.41|7.41|7.44|7.44|7.44|7.48|7.37|7.41|7.41|7.3|7.3|7.3|7.3|7.33|7.37|7.37|7.37|7.41|7.56|7.63|7.63|7.56|7.56|7.56|7.59|7.59|7.63|7.67|7.74|7.74|7.78|7.78|7.74|7.74|7.67||7.67|7.67|7.63|7.63|7.63|7.67|7.67|7.59|7.59|7.52|7.44|7.41|7.33|7.22|7.22|7.15|7.04|7.15|7.37|7.41|7.37|7.15|7.07|7|6.93|7.3|7.33|7.52|7.74|7.96|7.96|8|8.07|8.07|8.07|8.04|8|8|7.81|7.81|7.81||7.78|7.78|7.78|7.78|7.78|7.78|7.81|7.81|7.81|7.78|7.74|7.7|7.74|7.74|7.78|7.78|7.81|7.81|7.81|7.85|7.85|7.81|7.81|7.81|7.81|7.81|7.81||7.78|7.81|7.63|7.63|7.56|7.41|7.37|7.33|7.33|7.37|7.37|7.3|7.22|7.19|7.11|7.11|7.11|7.07|7.07|7.11|7.11|7.11|7.19|7.11|7.11|7.07|7.07|7.04|7|6.96|6.96|6.93|6.89|6.89|6.89||6.89|6.85|6.81|6.7|6.67|6.63|6.63|6.59|6.59|6.59|6.56|6.48|6.48|6.48|6.63|6.63|6.67|6.74|6.74|6.78|6.78|6.85|6.85|6.85|6.85|6.85|6.89|6.85|6.81|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.89|6.85|6.85|6.85|6.81|6.81|6.81|6.93|6.93|6.93|6.96|6.93|6.89|6.89|6.93|6.93|6.93|6.96|6.93|6.89|6.89|6.89|6.89|6.74|6.67|6.63|6.63|6.59|6.63|6.63||6.59|6.59|6.59|6.59||6.59|6.59|6.56|6.56|6.48|6.48|6.44|6.44|6.48|6.52|6.52|6.56|6.52|6.56|6.56|6.56
02355|21096|/equities/avista-corp|R2000VALUE|11.25|11.25|11.62|11.62|11.5|11.56|11.5|11.44|11.44|11.31|11.31|11.25|11.19|11.19|11.12|11.12|11.12|11.19|11.06|11.06|10.94|10.94|10.94|10.81|10.75|10.75|10.75|10.75|10.75|10.69|10.69|10.69|10.75|10.69|10.69|10.75|10.69||10.69|10.62|10.62|10.62|10.62|10.62|10.62|10.62|10.56|10.5|10.5|10.81|10.88|10.94|10.94|10.88|10.88|10.88||10.88|10.94|10.94|10.94|11|11|11|11.06|11|11.19|11.19|11.5|11.5|11.44|11.38|11.31|11.25|11.19|11.38|11.38|11.44|11.44|11.19|11.19|11.31|11.25|11.25|11.12|11.06|11.88|12.12|12.12|12.06|12|11.88|11.88|11.81|11.81|11.75|11.81|11.81||11.81|11.88|11.88|11.94|11.88|11.69|11.69|11.75|11.75|11.81|11.56|11.69|11.62|11.56|11.56|11.56|11.5|11.25|11.31|11.38|11.56|11.44|11.06|11.12|11|11|10.94||10.94|10.81|11|11.25|11.25|11.19|11.12|11.06|11|10.75|10.75|10.69|10.62|10.69|10.56|10.62|10.5|10.38|10.38|10.44|10.5|10.5|10.38|10.5|10.5|10.56|10.56|10.62|10.56|10.5|10.56|10.5|10.5|10.5|10.44||10.5|10.38|10.25|10.25|10.19|10.12|10.06|10.06|10.06|10|10.06|10.06|10|10|10|10|10|9.88|9.81|9.81|9.75|9.75|9.69|9.62|9.69|9.62|9.56|9.56|9.5|9.62|9.62|9.81|9.81||10.25|10.25|10.19|10.19|10.12|10.12|10|10|9.94|10|9.94|10|9.94|10|10|9.94|9.81|9.75|9.56|9.56|9.5|9.5|9.5|9.38|9.38|9.38|9.31|9.31|9.38|9.44|9.38|9.25|9.25||9.25|9.19|9.19|9.25||9.19|9.12|9.12|9.19|9.06|9.06|9.06|9|9|9.06|9.12|9.12|9.12|9.12|9.06|9
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|6.38|6.26|6.13|6.18||6.23|6.18|6.18|6.04|5.99|5.94|5.91|5.81||5.81|5.81|5.86||5.89|5.81|5.81|5.81|5.89||5.81|5.81||5.79|||5.76|5.84|5.81|5.79|5.74|5.74||||5.81|5.81|5.74|5.74|5.74|5.74|5.81|5.74|5.74|||||||5.89|5.69||||||||5.71|5.76||5.74||5.74|5.74||5.74|||||5.84|5.79||||5.89||5.84||5.89|5.89|5.84|5.84||5.74|5.69|5.69|5.64||||5.84||5.69|5.79|||||||5.62|5.64|||5.47|5.34|5.44|5.34|||5.29|5.29|5.34|||5.22||5.14||||5.24|5.24|5.14|5.14|||5.05|5.14||5.14|5.14|5.05|||5.14|5.05||5.14|5.05||5.09|5.07|5.09|||5.14|5.29|5.09|5.14|5|4.85||||||||||4.75|4.8|4.8|4.7|4.85|4.9||4.7|4.75|4.7||||4.65|||4.65|4.65|4.65||4.55||4.55|||||4.55||4.55|||||||4.5|||4.5|4.5||4.5|4.5|4.5||4.5|4.5|4.5||4.5|4.5|||4.45|4.45|4.4|||4.4|4.4|4.4||4.4|4.4|4.4|||4.35||4.35|4.3|4.3||4.3||4.35||4.35||4.35|4.35|4.3|
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.19|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.09|3.12|3.12|3.09|3.09|3.12|3.12|3.12|3.12|3.09||3.05|2.99|2.99|2.99|2.99|2.95|2.95|2.92|2.92||2.92|2.92|2.92|2.92|2.92|2.92|2.88|2.88||2.88|2.88|2.85|2.82|2.82|2.71||2.7|2.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.21|||||||||||0.21|0.21|0.21|0.21|0.22|||||||||||0.22|||||||||0.22||0.21|0.22||||0.22|0.23|||0.22||||||||||||0.22|0.21|0.21|0.21||||0.21|||||0.2|0.21|0.21|||||||0.2|0.2||||||0.21||||0.22||0.23|0.23|0.23||0.21||||0.21||||0.19|0.18|0.18|||0.17|||0.17|||||0.17|||||||0.17||||0.17||||0.16||||||||||0.16|||||||||0.16||0.16||||||0.16|0.16||||0.16||||0.16|0.16|0.16|||0.16||||0.15||||||||||0.15||0.15|||||||||||0.15||||||||0.15|0.15||||||||||0.14|0.14|||0.13||0.13|0.13||0.13||0.12|0.12|0.12|0.12|||||||0.12|0.12|||||||0.13||0.13
02373|16846|/equities/otter-tail-corp|R2000VALUE|8.28|8.28|8.28|8.22|8.19|8.09|8.03|8.03|8.19|8.22|8.09|8.03|7.97|7.97|7.94|7.84|7.78|7.78|7.78|7.81|7.81|7.81|7.81|7.78|7.78|7.66|7.66|7.53|7.5|7.47|7.47|7.47|7.47|7.47|7.47|7.5|7.47|7.53|7.47|7.5|7.5|7.56|7.47|7.44|7.38|7.44|7.44|7.44|7.56|7.59|7.62|7.62|7.62|7.75|7.81|7.88||7.84|7.81|7.62|7.69|7.66|7.62|7.62|7.59|7.56|7.56|7.56|7.62|7.56|7.56|7.56|7.62|7.69|7.69|7.75|7.69|7.62|7.62|7.56|7.34|7.31|7.5|7.44|7.62|7.91|8.41|8.44|8.5|8.56|8.53|8.53|8.44|8.44|8.38|8.31|8.25|8.25||8.25|8.25|8.25|8.22|8.22|8.25|8.28|8.25|8.22|8.16|8|7.97|7.91|7.88|7.84|7.88|7.84|7.75|7.62|7.62|7.56|7.53|7.5|7.5|7.47|7.59|7.62||7.62|7.69|7.88|7.88|7.84|7.78|7.78|7.81|7.81|7.81|7.84|7.84|7.94|7.91|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.81|7.75|7.72|7.72|7.72|7.69|7.69|7.62|7.62|7.62|7.59|7.59|7.56|7.56||7.56|7.56|7.5|7.34|7.34|7.25|7.31|7.19|7.19|7.19|7.16|7.12|7.09|7.06|7.06|7|7.06|7|6.97|6.94|6.91|6.88|6.84|6.81|6.81|6.81|6.81|6.84|6.88|6.88|6.94|7|7.06||7.06|7.06|7.12|7.19|7.19|7.19|7.28|7.28|7.28|7.28|7.28|7.31|7.16|7.09|7.06|7|7|7|7|7|7.06|7.06|7.06|7.06|7.03|7.03|6.97|6.94|6.91|6.88|6.88|6.94|6.94||6.94|6.94|6.94|6.94||6.91|6.91|6.91|6.91|6.88|6.88|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.88|6.81|6.81
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|2.23|2.22|2.22|2.23|2.23|2.26|2.23|2.21|2.2|2.2|2.03|2.03|2.02|2.03|1.98|1.97|1.95|1.94|1.93|1.92|1.91|1.96|1.96|1.96|1.95|1.95|1.91|1.91|1.91|1.9|1.9|1.91|1.91|1.91|1.9|1.88|1.85|1.82|1.82|1.82|1.81|1.8|1.78|1.78|1.77|1.81|1.81|1.81|1.81|1.81|1.88|1.9|1.91|1.92|1.91|1.92||1.93|1.93|1.91|1.84|1.81|1.83|1.85|1.85|1.8|1.84|1.9|1.92|1.92|1.9|1.88|1.87|1.87|1.86|1.87|1.85|1.85|1.86|1.76|1.72|1.7|1.79|1.84|1.84|1.92|1.9|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.91|1.95|1.99|1.98||1.97|1.97|1.93|1.86|1.81|1.79|1.78|1.73|1.7|1.69|1.66|1.68|1.72|1.72|1.73|1.73|1.72|1.7|1.7|1.72|1.7|1.69|1.68|1.66|1.66|1.66|1.66||1.68|1.72|1.73|1.77|1.69|1.68|1.66|1.65|1.63|1.62|1.61|1.6|1.6|1.61|1.6|1.59|1.57|1.57|1.57|1.57|1.57|1.57|1.56|1.56|1.57|1.56|1.56|1.56|1.59|1.59|1.59|1.57|1.52|1.51|1.48||1.5|1.48|1.52|1.55|1.53|1.55|1.55|1.55|1.55|1.61|1.56|1.51|1.49|1.52|1.55|1.55|1.53|1.53|1.53|1.46|1.44|1.44|1.4|1.39|1.37|1.37|1.37|1.39|1.39|1.48|1.48|1.47|1.47||1.47|1.48|1.41|1.4|1.4|1.39|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.37|1.37|1.38|1.37|1.37|1.35|1.35|1.35|1.35|1.32|1.31|1.32|1.29|1.29|1.28|1.26|1.31|1.36|1.36||1.37|1.35|1.35|1.35||1.36|1.36|1.34|1.32|1.31|1.3|1.3|1.31|1.29|1.28|1.28|1.26|1.25|1.28|1.28|1.28
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|3.62|3.58|3.49|3.46|3.43|3.42|3.37|3.35|3.34|3.34|3.34|3.4|3.37|3.34|3.34|3.32|3.32|3.35|3.35|3.35|3.35|3.35|3.37|3.35|3.35|3.34|3.32|3.28|3.28|3.29|3.28|3.28|3.28|3.28|3.28|3.25|3.19||3.28|3.29|3.37|3.35|3.31|3.29|3.26|3.26|3.31|3.31|3.34|3.32|3.37|3.32|3.28|3.28|3.32|3.37||3.39|3.37|3.37|3.35|3.32|3.32|3.32|3.32|3.34|3.29|3.31|3.31|3.31|3.32|3.31|3.32|3.32|3.31|3.31|3.31|3.29|3.29|3.25|3.16|3.23|3.28|3.34|3.37|3.49|3.52|3.65|3.65|3.65|3.66|3.57|3.54|3.51|3.46|3.54|3.55|3.55||3.54|3.52|3.52|3.51|3.51|3.51|3.49|3.51|3.49|3.55|3.54|3.52|3.52|3.51|3.49|3.51|3.51|3.51|3.49|3.48|3.48|3.46|3.55|3.51|3.48|3.49|3.52||3.52|3.48|3.48|3.48|3.45|3.43|3.42|3.4|3.42|3.4|3.4|3.39|3.39|3.37|3.39|3.35|3.35|3.35|3.37|3.34|3.35|3.35|3.39|3.35|3.32|3.32|3.32|3.34|3.34|3.35|3.37|3.34|3.35|3.35|3.39||3.4|3.4|3.39|3.39|3.37|3.37|3.37|3.37|3.37|3.39|3.39|3.39|3.39|3.39|3.4|3.39|3.37|3.37|3.34|3.34|3.37|3.39|3.37|3.37|3.4|3.4|3.4|3.4|3.4|3.43|3.4|3.4|3.4||3.4|3.43|3.39|3.39|3.39|3.39|3.37|3.39|3.39|3.35|3.35|3.37|3.37|3.37|3.42|3.46|3.45|3.43|3.43|3.4|3.34|3.28|3.28|3.31|3.31|3.22|3.28|3.22|3.22|3.19|3.22|3.23|3.31||3.34|3.37|3.32|3.31||3.25|3.19|3.19|3.14|3.13|3.09|3.06|3.03|3.06|3|3.03|3.02|3|3.05|3.06|3.16
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.31|2.31|2.36|2.38|2.41|2.38|2.22|2.25|2.25||2.12|2.12|2.09|2.16|2.06|2.06|2.06|2.03|2.05|2.09|2.02|2.06|2.06|2|2.06|2|2|2|2|2|2|2|1.97|1.97|1.94|1.94|1.94||1.97|2.03|1.97|1.97|1.97|1.97||2.02|2.02|2.02|1.99|2|2.03|2|1.98|1.97|1.97|||1.94||1.88|1.84|1.81|1.75|1.75|1.72||1.75|1.75|1.84||1.81||1.75|1.78|1.75|1.75|1.72|1.75|1.75|1.7|1.72|1.72|1.81||1.77|1.81|1.75|1.81||1.75|1.72|1.72|1.72|1.72||1.72||||1.72|1.69|1.69|1.69|1.69|1.69|1.69||||1.69|1.7|1.72|1.72|1.73|1.73||1.73|1.73|1.73|1.73||1.72||1.72|1.72|1.73||1.73||1.73|1.73|||1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.78|1.78||1.81|1.81|1.81|1.81||1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.75||1.75||1.75||1.75|1.75|1.75|1.75|1.75|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.88|1.94|2.08||2.16|2.16|2.16||2.16|2.16||2.16|2.16|2.17|2.19|2.19|2.16||2.12|2.11|2.09|2.09|2.09|2.09|2.03|2.03|2.03|||2||1.97|1.97|1.97|1.95|1.91|1.91|1.91|1.91|1.91|1.91|||1.91||1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.88|1.88|1.88|1.88|1.88|1.88||1.88|1.84|1.84
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|69.48|69.48|70.99|71.9|72.2|71.6|70.99|70.39|70.09|70.09|70.39|70.09|69.48|68.28|69.18|68.88|68.88|68.88|66.31|66.31|66.31|66.31|66.46|66.39|64.35|64.05|65.41|65.25|63.14|62.23|61.33|62.69|64.05|64.95|67.37|68.28|67.67||67.97|68.88|69.48|69.18|68.58|68.28|68.58|68.35|69.79|69.48|71.6|71.9|72.81|72.2|71.9|71.9|71.6|72.81||72.81|71.45|70.39|70.09|70.09|70.09|68.88|68.28|70.99|69.33|69.79|68.88|67.67|69.79|70.09|70.09|69.79|69.94|70.54|70.84|70.69|70.99|70.99|70.69|72.13|72.35|72.2|73.11|74.01|74.01|74.24|74.47|74.47|74.32|74.01|73.86|73.11|73.11|73.11|72.5|72.5||73.11|73.56|73.11|72.88|72.66|70.24|69.79|71.9|72.2|71.9|73.71|74.62|73.41|75.83|75.83|76.73|75.53|75.53|76.58|76.21|77.34|77.04|76.73|74.62|72.81|72.5|73.41||72.81|71.6|70.99|70.69|69.79|69.79|69.79|70.39|71.3|71.6|71.45|71.6|71.3|70.99|69.94|70.24|70.09|70.39|69.48|69.48|69.03|69.03|69.18|68.88|69.18|68.28|67.37|67.07|67.67|68.28|68.28|68.88|68.88|66.46|66.76||66.46|66.76|66.46|66.46|67.07|67.07|66.31|65.86|65.41|65.33|64.27|64.35|64.35|65.56|65.25|59.82|60.57|60.12|59.82|60.72|61.63|60.72|59.82|59.67|58.15|58|57.85|56.49|56.49|57.1|57.4|55.74|55.74||55.59|53.47|52.72|52.11|52.26|53.77|54.98|55.13|54.98|53.62|53.32|53.02|51.89|51.81|51.06|51.06|51.21|51.06|51.21|50.3|49.7|49.7|49.09|48.79|48.26|47.43|47.13|47.05|47.13|46.98|47.13|47.58|47.73||48.19|48.19|48.19|48.03||48.19|47.88|47.58|46.52|46.22|46|45.92|45.92|47.35|47.28|46.9|47.13|46.83|47.13|46.98|48.03
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||6.74|6.96|6.74|6.74|6.74|6.74||6.96|6.74|6.74|6.74||6.74|6.74|6.74|6.74|7.04|6.96|6.81||||7.04|6.96||7.04|6.89|6.96|7.04|7.04|7.04||7.19||7.11|7.26|||||7.04||7.11|7.11||7.11|7.33|7.11|7.26|7.33|7.33|7.33|7.56|7.59|||7.63|7.7|7.81||7.85||7.7||7.7|7.7|7.85||7.85|7.78||7.85|7.85|7.7|7.78|7.78||8||8||7.78|7.78|8|7.78||7.78|7.93|7.7|7.63|7.63|7.56|7.56||7.41|7.41||||7.41||7.41|7.33|7.33|7.33||7.33|7.26|7.41||7.26|7.33|||7.26|7.26|7.26||7.41|7.41||7.3|7.41|7.33|7.19||7.11|7.04|7.04|7.04|7.11|7.11|7.11|7.19|7.41|7.19|7.48|7.48|||7.26|7.41|7.41|||7.41|7.56|7.52|7.52|7.48|7.63||7.63|7.63|7.63|7.48|||7.48|7.48|7.48|||7.48|7.7|7.78|||7.78|||7.78|||7.78|7.7|7.7|7.7|7.48|7.48|7.48|7.48|||7.7|||7.48||7.48||7.7|7.63||7.7|||7.41|7.41|7.41|7.41|7.41||7.33|7.04|7.04|7.04||7.04|7.04||6.96|6.96|7.11|7.19|7.19|7.19|7.19|7.26|7.26|7.26|7.19|7.19|6.89|6.67|6.67||6.52||||6.44||||6.44|6.44|6.44|6.44|6.52|||6.52|6.59|6.89||6.96|6.96|||7.19
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.16|2.14|2.16|2.14|2.14|2.16|2.16|2.12|2.1|2.16|2.22|2.16|2.1|2.04|2.04|2.06|2.06|2.08|2.06|2.1|2.08|2.06|2.06|2.04|2.06|2.04|2.04|2.04|2.06|2.06|2.04|2.06|2.02|2|2|2.02|2.04||2.06|2.08|2.12|2.1|2.08|2|2.04|2.04|2.06|2.04|2.08|2.08|2.14|2.14|2.16|2.12|2.12|2.16||2.2|2.2|2.2|2.26|2.26|2.26|2.26|2.26|2.28|2.3|2.3|2.3|2.3|2.34|2.34|2.36|2.28|2.26|2.26|2.26|2.24|2.28|2.22|2.16|2.24|2.24|2.3|2.3|2.24|2.3|2.24|2.32|2.4|2.42|2.48|2.4|2.38|2.36|2.28|2.3|2.26||2.26|2.22|2.18|2.16|2.14|2.14|2.14|2.1|2.16|2.12|2.16|2.14|2.04|2.04|2.08|2.08|2.12|2.16|2.16|2.2|2.16|2.12|2.14|2.14|2.16|2.16|2.16||2.14|2.14|2.14|2.16|2.18|2.14|2.12|2.1|2.08|2.06|2.1|2.16|2.18|2.18|2.2|2.18|2.22|2.2|2.2|2.24|2.24|2.24|2.22|2.24|2.3|2.26|2.28|2.26|2.28|2.24|2.2|2.2|2.12|2.08|2.12||2.12|2.08|2.14|2.18|2.2|2.12|2.08|2|2.1|2.1|2.2|2.28|2.32|2.34|2.36|2.36|2.36|2.36|2.38|2.36|2.34|2.34|2.34|2.36|2.34|2.36|2.32|2.3|2.28|2.36|2.4|2.46|2.52||2.52|2.56|2.48|2.46|2.54|2.46|2.46|2.48|2.56|2.42|2.48|2.54|2.54|2.54|2.52|2.56|2.62|2.58|2.58|2.6|2.6|2.56|2.6|2.68|2.68|2.7|2.64|2.64|2.56|2.62|2.68|2.68|2.68||2.68|2.64|2.64|2.62||2.6|2.58|2.58|2.58|2.48|2.44|2.42|2.38|2.36|2.38|2.36|2.36|2.4|2.48|2.64|2.7
02409|16080|/equities/first-financial-bancorp|R2000VALUE|||2.87|2.87||||||2.73|||2.73|2.73|2.8||||||||||||||||2.77|||2.67||||||2.57|||||2.57|2.57|||||||2.57||2.63|2.53||2.57|||||||||2.57||||||||2.53||2.63|2.5||||||||||||||2.53|||||||||2.53|||||2.47|||2.47|2.47|2.47||2.43||||||||2.47|||2.5||2.37||||2.5||||||2.37||2.43|||2.43||||||2.47|2.43||2.43||2.47|2.4|2.33|||2.44||2.4||||||||2.33||2.33|2.33||2.33|||2.33||||2.33|2.33|||||2.33|||||||||2.33|2.33|||||2.33|2.33|||2.3|2.27||2.27||2.27|2.27|||2.27|2.27|2.27|2.27|2.27|2.27||2.27||2.27|||2.27|2.27|2.27|||||2.27|2.27||2.27||||||2.23||||2.23||2.23|||||2.27
02410|21172|/equities/moog-inc-a|R2000VALUE|4.93|4.93|4.93|4.93|4.89|4.89|5|5.04|5|5|4.89|4.93|4.89|4.89|5.04|5.15|5.15|5.22|5.19|5.11|5.19|5.19|5.22|5.3|5.3|5.19|5.15|5.19|5.11|4.89|4.89|4.93|4.78|4.78|4.93|4.85|4.7||4.63|4.63|4.56|4.56|4.63|4.7|4.67|4.7|4.74|4.74|4.78|4.81|4.85|4.93|5|4.96|4.85|4.89||4.78|4.74|4.7|4.67|4.59|4.67|4.85|4.96|5|4.96|4.81|4.81|4.78|4.67|4.67|4.63|4.63|4.63|4.67|4.81|4.74|4.74|4.74|4.74|4.63|4.59|4.59|4.52|4.52|4.48|4.44|4.52|4.63|4.52|4.52|4.52|4.48|4.44|4.48|4.48|4.48||4.44|4.44|4.44|4.48|4.48|4.48|4.48|4.52|4.48|4.3|4.3|4.3|4.3|4.3|4.26|4.15|4.15|4.19|4.11|4.3|4.37|4.41|4.48|4.48|4.59|4.59|4.59||4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.63|4.59|4.52|4.3|4.3|4.3|4.26|4.11|4.11|4.22|4.44|4.59|4.56|4.56|4.63|4.63|4.52|4.56|4.56|4.56|4.59|4.52|4.48|4.41|4.3|4.3|4.52||4.67|4.7|4.78|4.78|4.78|4.78|4.78|4.7|4.7|4.74|4.74|4.81|4.81|4.78|4.85|5|4.96|4.81|4.63|4.7|4.74|4.74|4.74|4.67|4.7|4.74|4.74|4.74|4.59|4.67|4.67|4.67|4.67||4.7|4.89|4.67|4.63|4.67|4.81|4.81|4.81|4.56|4.44|4.52|4.52|4.52|4.48|4.56|4.37|4.44|4.11|4.07|3.89|3.93|3.93|3.96|3.78|3.56|3.44|3.33|3.26|3.19|3.15|3.22|3.19|3.19||3.15|3.15|3.26|3.3||3.26|3.3|3.44|3.41|3.33|3.26|3.26|3.19|3.11|3.11|3.19|3.26|3.3|3.26|3.33|3.33
02414|17186|/equities/skywest|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|8|7.94|7.89|7.83|7.83|7.94|7.94|7.94|7.89|7.89|7.94|7.83|7.89|8|8.11|8.06|8.06|8.06|8.06|8.44|8.28|8.06|8|8.28|8.28|8.28|8.33|8.44|8.67|8.56|8.56|8.39|8.44|8.56|8.56|8.39|8.44||8.5|8.22|8|7.78|7.83|7.72|7.78|7.67|7.56|7.61|7.61|7.61|7.67|7.61|7.61|7.39|7.39|7.67||7.67|7.78|7.67|7.78|8.06|8.06|8.06|8.33|8.28|8.28|8.44|8.56|8.67|8.56|8.61|8.67|8.56|8.5|8.5|8.67|8.83|8.61|8.61|8.5|8.5|8.5|8.5|8.5|8.56|8.72|8.61|8.56|8.56|8.39|8.06|8.3|8.3|8.33|8.33|8.37|8.48||8.44|8.3|8.07|8.04|8|7.93|7.96|8|8.04|7.93|7.78|7.74|7.7|7.67|7.63|7.74|7.59|7.56|7.59|7.59|7.7|7.63|7.59|7.78|7.7|7.67|7.67||7.63|7.63|7.59|7.63|7.59|7.44|7.41|7.33|7.3|7.3|7.3|7.26|7.22|7.19|7.19|7.19|7.11|7.15|7.11|7.15|7.15|7.15|7.11|7.11|7.04|7.04|7.04|7.04|7.15|7.11|7.11|7.07|7|7|7.04||7.07|7.04|7.04|6.96|6.89|6.81|6.81|6.74|6.78|6.67|6.67|6.89|7|7.04|7.11|7.11|7.11|7.19|7.15|7.22|7.22|7.26|7.19|7.19|7.33|7.26|7.3|7.33|7.37|7.3|7.33|7.41|7.41||7.44|7.44|7.44|7.44|7.44|7.56|7.52|7.33|7.3|7.22|7.19|7.19|7.22|7.3|7.3|7.26|7.22|7.22|7.19|7.07|7.07|7.07|7.04|7|7|7|7|6.93|6.93|6.96|6.96|6.96|6.96||6.96|6.96|6.89|6.93||6.89|7|7.04|7.04|6.89|6.89|6.85|6.89|6.81|6.81|6.81|6.78|6.78|6.85|6.7|6.7
02417|16107|/equities/first-midwest-ban|R2000VALUE|3.38|3.38|3.27|3.13|3.09|3.06|3.02|3.02|3.02|3|2.99|2.95|2.86|2.77|2.74|2.63|2.56|2.56|2.56|2.56|2.56|2.4|2.42|2.45|2.49|2.45||2.47|2.52|2.54|2.54||2.6|||2.52|2.52|2.49|2.42|2.45||2.42|2.42|2.42|2.56|2.49|2.56|||2.6|2.6|2.63|2.6|2.63||2.63||2.63|2.63||2.6||2.6|2.63|2.6|2.61|2.6|2.61|2.7|2.76|2.7|2.74|2.74|2.72||2.81|2.84|2.88|2.88|2.92|2.93|3.02|3.06|3.06|3.09|3.09|3.09||3.09||3.09|3.09|3.09|3.06|3.09|3.06|3.06|3.06||3.06||3.09|3.16|3.13|3.11|3.09|3.06|3.06|3.09|3.09|3.06|3.02|2.9|2.84|2.83|2.83|2.77|2.79|2.81|2.77|2.76|2.81|2.67|2.63||2.65||2.56|2.56|2.6|2.67|2.61|2.56|2.56|2.49|2.56|2.49||2.49|2.49||2.45|2.45||2.45|2.52|2.6|2.63|2.6||2.67|2.67||2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67||2.72||2.67|||2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.7|2.67|2.67|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.76||2.7|2.77|2.74|2.74||2.74|2.76|2.7||2.74|2.7|2.7|2.68|2.72|2.67|2.67|2.63|2.63|2.63|2.63|2.56|2.56|2.54|2.49|2.49|2.56|2.56|2.52|2.51||2.47|2.45|2.45|2.45|2.42|2.4|2.35|2.35||2.35||2.35|||2.35|2.35|||2.35|2.35|2.35||2.35|2.35||2.38|2.38||2.38|2.38|2.38|2.38|2.38|2.38
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|3.42|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.25|3.25||3.21|3.21|3.17|3.17|3.12||3.08|3.08|3.08|3.08|3.04||3.04|3|3|3|2.96|2.96|2.96|2.96|2.96|2.96|3||3||3|3|3|3.04|3|3|3.04|3.08|3.12|||3.17|3.17||3.19|3.17||3.17|3.17||3.17||||3.17|3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.19|3.19|3.19|3.19|3.17|3.21|3.21|3.21|3.25|3.25|3.29||3.31|3.33|3.29|3.29|3.25|3.19|3.1||3.1||3.1|3.1|3.1|3.12|3.08|3.02|3|2.83|2.81|2.71|2.71|2.58||2.54|2.54|2.54|2.52|2.52|2.5|2.5|2.5|2.52||2.52||2.54|2.54||2.54|2.54|2.46|2.46|2.46|||||2.46|2.46|2.46|2.46|2.46|2.44|2.44|2.44|2.44|2.44|2.42|2.37||2.37|2.37|2.37|2.37||2.37|2.37|2.35||2.35|2.35||||2.35|2.35|2.35|2.35||2.33|||2.35|2.35||2.35||2.4|2.4||2.4|2.4||||||2.4|2.4|2.4|2.42|2.44|2.46|2.46|2.46||2.46||2.46|2.46|2.46|||2.46||2.46|2.46|2.46|2.46|2.46||2.46||2.46|2.46|2.5|2.54|2.54|2.52|2.46|2.31|2.27|2.23|2.21|2.19|2.19|2.19|2.19|2.19|2.19|||2.17||2.17|||2.17|2.17|2.17|2.17|2.17|2.17|2.17|||2.17|||2.17|||2.17
02436|20909|/equities/barnes-group-inc|R2000VALUE|3.92|3.98|3.87|3.96|3.9|3.87|3.83|3.75|3.75|3.77|3.77|3.75|3.75|3.79|3.79|3.81|3.75|3.75|3.75|3.77|3.81|3.81|3.81|3.81|3.75|3.75|3.75|3.75|3.71|3.69|3.69|3.69|3.69|3.73|3.62|3.54|3.54||3.58|3.65|3.71|3.77|3.83|3.83|3.87|3.87|3.87|3.94|3.98|4|4|4|4.02|4.02|4.02|4.04||4.06|4.02|4.02|4.02|4|4.02|4|4|4|4|4.04|4.06|4.08|4.08|4.08|4.1|4|4|4|4.04|4.04|4.04|4.04|4.04|4.06|4.06|4.06|4.02|4.04|4.02|3.94|3.96|3.96|3.92|3.9|3.87|3.9|3.9|3.9|3.9|3.9||3.81|3.69|3.67|3.65|3.62|3.65|3.67|3.67|3.71|3.71|3.75|3.71|3.75|3.73|3.71|3.71|3.69|3.62|3.65|3.67|3.58|3.56|3.56|3.54|3.56|3.6|3.54||3.54|3.58|3.54|3.54|3.54|3.5|3.5|3.5|3.5|3.5|3.42|3.4|3.37|3.37|3.33|3.21|3.31|3.33|3.4|3.42|3.4|3.48|3.48|3.44|3.54|3.58|3.58|3.58|3.58|3.58|3.58|3.58|3.58|3.56|3.58||3.65|3.71|3.73|3.73|3.71|3.71|3.69|3.71|3.79|3.73|3.73|3.75|3.71|3.71|3.71|3.71|3.73|3.73|3.75|3.69|3.67|3.71|3.71|3.71|3.69|3.75|3.81|3.83|3.81|3.83|3.83|3.79|3.81||3.83|3.85|3.81|3.79|3.98|3.96|3.96|3.96|4|4|4.04|3.92|3.9|3.83|3.75|3.77|3.77|3.71|3.65|3.67|3.56|3.56|3.56|3.58|3.4|3.35|3.31|3.33|3.33|3.42|3.5|3.52|3.54||3.52|3.58|3.5|3.5||3.5|3.48|3.5|3.5|3.5|3.52|3.5|3.5|3.5|3.5|3.52|3.52|3.5|3.5|3.5|3.5
02437|32324|/equities/world-fuel-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.33|2.33|2.33|2.35|2.38|2.38|2.33|2.33|2.22|2.22|2.22|2.22|2.25|2.25|2.25|2.19|2.19|2.17|2.22|2.25|2.25|2.25|2.27|2.27|2.3|2.3|2.27|2.27|2.27|2.27|2.27|2.27|2.3|2.25|2.25|2.25|2.17||2.17|2.17|2.17|2.17|2.17|2.19|2.17|2.17|2.17|2.19|2.17|2.14|2.17|2.14|2.17|2.22|2.25|2.14||2.14|2.17|2.17|2.14|2.14|2.14|2.12|2.12|2.12|2.14|2.14|2.17|2.17|2.22|2.25|2.27|2.27|2.27|2.27|2.3|2.3|2.3|2.3|2.3|2.33|2.3|2.33|2.3|2.35|2.33|2.3|2.35|2.35|2.33|2.33|2.35|2.38|2.35|2.35|2.35|2.38||2.3|2.3|2.3|2.3|2.27|2.27|2.27|2.3|2.3|2.25|2.3|2.25|2.27|2.33|2.25|2.3|2.27|2.27|2.38|2.3|2.19|2.19|2.19|2.19|2.17|2.14|2.14||2.14|2.14|2.12|2.14|2.12|2.12|2.12|2.12|2.12|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.09|2.09|2.09|2.09|2.09|2.09|2.06|2.06|2.06|2.04|1.98|1.93|1.93||1.96|1.96|1.98|1.96|1.96|1.96|1.96|1.93|1.98|1.96|1.96|1.96|1.93|2.01|2.01|1.98|2.04|2.06|2.06|2.12|2.12|2.12|2.17|2.19|2.22|2.19|2.17|2.17|2.17|2.17|2.17|2.14|2.14||2.14|2.17|2.14|2.14|2.12|2.22|2.17|2.19|2.17|2.14|2.14|2.12|2.14|2.09|2.09|2.12|2.12|2.06|2.09|2.06|2.06|2.04|2.04|2.04|2.04|2.04|2.01|2.01|2.01|1.98|2.01|2.04|1.98||1.93|1.93|1.93|1.93||1.9|1.9|1.9|1.93|1.9|1.88|1.85|1.82|1.88|1.85|1.82|1.8|1.77|1.77|1.77|1.74
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|14.647|14.52|14.269|14.141|14.141|13.762|14.015|13.762|13.762|13.762|13.636|13.384|13.511||13.257|13.257|13.257|13.132||13.257|13.257|13.636|13.257|13.636|13.384|13.511|13.636|13.636||13.636|13.762|13.762||13.636||13.636|13.89|14.015|14.52|14.52|14.899|14.647|14.899|14.647||14.647|14.52|14.647|14.394|14.394|14.394||14.394|14.773|14.773|14.394||14.647|14.52|14.269|14.394|14.394||14.141|14.394|14.394|14.269|13.762|13.636|13.511||13.762|13.762||13.762|14.015|14.141|14.141|14.141|14.141|14.269|14.269|14.394|14.52|14.52|14.647|14.899|14.899|14.899|14.899|14.899|14.899|14.899|15.026|15.026|15.026|14.899|14.899||14.899|14.899|14.647|14.394|14.394|14.141|14.141|14.269|14.141|14.647|14.773|14.52|13.89|12.879|12.879|12.753|12.753|12.753|12.753|12.879|13.005|13.005|13.132|13.005|13.005|13.005|12.879||12.753|12.753|12.753|12.626|12.626|12.626|12.626|12.5|12.626||12.626|12.626||12.626|12.626||12.626|12.879|12.879|12.879|12.879|12.879|12.753|12.753|12.753|12.753|12.626|12.626|12.375|12.247|12.121|12.121|12.121|12.121|||12.121|12.121|12.121|12.121|12.247|12.121|11.869|11.742|11.742|11.869|11.742|11.617|12.247|12.247|12.879|12.879||12.879|12.879|12.753|12.753|12.753|12.753|12.626|12.626||12.5|12.5|12.375|12.121|11.869|11.617|11.49||11.49|11.49|11.49|11.49|11.617|11.617|11.617|11.869|11.742|11.617|11.617|11.49|10.985|10.985|10.985|10.606|10.606|10.481|10.353||10.353|10.353|10.227|10.227|10.102|10.227|10.102||10.102|10.353|10.353||10.481||10.353|10.353|10.353|10.353||10.353|10.481|10.481|10.481|10.481|10.481||10.481|10.481||10.481|10.481|10.353|10.353|10.353|10.353
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|5.48|5.56|5.7|5.7|5.7|5.63|5.41|5.41|5.3|5.19|5.15|5.11|5.07|5.11|5.04|5.04|4.96|4.94|4.94|4.91|4.89|4.91|4.91|4.94|4.94|4.94|4.91|4.86|4.84|4.86|4.89|4.89|4.89|4.89|4.89|4.89|4.89|5.04|5.04|5.06|5.16|5.04|5.04|4.91|4.89|4.96|5.11|5.09|5.09|5.21|5.38|5.46|5.46|5.46|5.46|5.46||5.51|5.53|5.53|5.58|5.58|5.56|5.68|5.68|5.63|5.63|5.63|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.68|5.68|5.73|5.68|5.68|5.68|5.68|5.68|5.63|5.56|5.56|5.58|5.53|5.51|5.38|5.31|5.28|5.36|5.28|5.38|5.48|5.48|5.58||5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.51|5.36|5.26|5.23|5.23|5.23|5.23|5.16|5.16|5.26|5.19|5.16|4.91|4.91|4.91|4.91|4.91|4.91||4.91|4.91|4.91|4.89|4.86|4.84|4.86|4.86|4.89|4.89|4.89|4.91|4.94|4.94|4.89|4.86|4.84|4.84|4.84|4.89|5.01|5.01|4.96|4.91|4.89|4.89|4.94|4.94|4.86|4.86|4.91|4.94|4.86|4.74|4.74||4.84|4.91|5.04|5.14|5.14|5.14|5.11|5.09|5.06|5.31|5.41|5.43|5.53|5.53|5.51|5.51|5.51|5.63|5.63|5.63|5.63|5.7|5.73|5.56|5.43|5.41|5.48|5.48|5.53|5.53|5.51|5.48|5.46||5.46|5.46|5.21|5.19|5.31|5.51|5.48|5.48|5.46|5.46|5.46|5.43|5.41|5.38|5.36|5.33|5.19|5.06|4.99|4.64|4.54|4.54|4.54|4.54|4.54|4.57|4.54|4.54|4.57|4.54|4.54|4.49|4.49||4.54|4.44|4.44|4.44||4.4|4.35|4.37|4.32|4.25|4.25|4.2|4.2|4.2|4.2|4.17|4.17|4.17|4.17|4.2|4.2
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|6.57|6.55|6.61|6.57|6.61|6.48|6.5|6.4|6.42|6.44|6.48|6.5|6.48|6.53|6.55|6.5|6.5|6.57|6.48|6.46|6.46|6.46|6.28|6.19|6.07|6.11|6.15|6.15|6.11|6.03|5.96|5.9|5.98|5.94|5.98|5.94|5.9||5.92|5.98|6.07|6.03|5.96|5.92|5.76|5.78|5.88|5.86|5.88|5.94|5.96|5.96|5.96|5.98||5.98||6.03|5.96||5.98|6.11|6.15|6.19|5.88|5.59|5.42|5.28|5.34|5.17|5.2|5.15|5.15|5.03|4.99|5.03|5.11|5.24|5.22|5.24|5.28|5.32|5.15|5.2|5.07|5.12|5.08|5.08|5.07|5.08|5.07|5.03|5.01|5.05|5|5|4.96|4.98||4.97|4.97|5.05|5.07|5.11|5.13|5.11|5.09|5.1|5.06|5.05|5.16|5.18|5.21|5.32|5.3|5.3|5.26|5.22|5.2|5.18|5.17|5.12|5.09|5.13|5.17|5.15||5.13|5.09|5.09|5.11|5.09|5.2|5.16|5.24|5.35|5.38|5.35|5.24|5.18|5.12|5.09|5.03|4.91|4.87|4.86||4.84|4.84|4.88||4.84|4.86|4.87|4.88|4.84|4.79|4.78|4.76|4.74|4.74|4.74|||4.74|4.7|4.72|4.61|4.57|4.58|4.47|4.38|4.36|4.34|4.34||4.32|4.32|||4.3|4.34||4.34|4.32|4.3|4.28|4.32|4.34|4.36|4.36|4.37|4.38|4.41|4.53|4.74||4.95|4.78|4.59|4.48|4.41|4.3|4.28|4.26|4.26|4.2|4.03|3.95|3.87|3.82||3.78|3.76|3.78|3.81|3.78||3.73|3.75|3.71|3.7|3.68|3.68|3.68|3.68|3.71|3.68|3.66|3.68||3.68|3.68|3.7|3.68|||3.66|||3.68|3.66|3.57||3.56|3.6|3.58||3.61|3.62|3.62|3.64
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.75|7.75|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.67||7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.75|7.75|7.75||7.67|7.67|||7.75|7.75|7.75|7.75|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.75|7.83|7.83||7.83|7.92||7.83|7.75|7.75|7.67|7.67|7.67|7.75||7.67|7.67|7.67|7.75|7.83|8.08||8.08||8.08|8.08|8.08|8.17|8.08|8.08|8.08|8.08|8.08|8.08|8|8|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8|8||8|8||7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|8|7.83|7.67|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.67|7.42|7.42|7.42|7.42|7.5|||7.42|7.33|7.25|7.25|7.25|7.5|7.25|7.25|7.17|7.17|7.17|7.17||7.08|7.08|7.08|7.08|7.08|7|7.08|7.17|7.67|7.75|7.75|7.75|7.75|7.67|7.75|7.67|7.58|7.67|7.67|7.63|7.75|7.75||7.75||7.83|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.75|7.92|7.92|7.92|8|8|8|8|8|8|8|8|8|8|8|8||8|8|8|8.08|8|8|8|8|8|8|8|7.92|7.92|7.92|7.92|7.92|7.83|7.83|7.92|7.58|7.58|7.58|7.5|7.42|7.42|7.5||7.58|7.67|7.67|7.67|7.58|7.58||7.5|7.42|7.42|7.42||7.33|7.25|7.25|7.17|7|6.5|6.25|6.25|6.17|6.08|6.08|6.08|6.08|6.08|6.08|6.08
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.92|0.91|0.91|0.87|0.87|0.87|0.85|0.84|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.87|0.87|0.89|0.91|0.87|0.87|0.87|0.89|0.91|0.91|0.91|0.91|0.92|0.91|0.91|0.94|0.91|0.91|0.91|0.91|0.89|0.89|0.87|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91||0.91|0.89|0.89|0.89|0.91|0.91|0.91|0.91|0.91||0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.92|0.92|0.89|0.89|0.89|0.92|0.92|0.91|0.91|0.87|0.85|0.85|0.85|0.8|0.8|0.77|0.77|0.77|0.77|0.75|0.72||0.72|0.75||0.77|0.77|0.77|0.77|0.79|0.8|0.8|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.84|0.85|0.8|0.79|0.77|0.77|0.77|0.77||0.75|0.75||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.75|0.75|0.75|0.75|0.74|0.74|0.74|0.74|0.74|0.74|0.74||0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74||||0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.75|0.75|0.75|0.75|0.77|0.77|0.77|0.77|0.77|0.79|0.79|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.75|0.75|0.74|0.75|0.74|0.77||0.79|0.82|0.82|0.82|0.79|0.79|0.75|0.74|0.72|0.7|0.72|0.72|0.72|0.7|0.74|0.74|0.75|0.75|0.75|0.7|0.7|0.69|0.65|0.64|0.62|0.62|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.62|0.62|0.62||0.62|0.61|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|4.28|4.34|4.34|4.16|4.12|3.92|3.84|3.72|3.56|4.02|4|3.98|3.86|3.8|3.78|3.66|3.62|3.6|3.52|3.54|3.54|3.5|3.44|3.42|3.38|3.32|3.26|3.28|3.32|3.36|3.32|3.34|3.32|3.3|3.32|3.16|3.06||3.06|3.1|3.06|3.14|3.18|3.12|3.06|3.14|3.12|3.16|3.16|2.96|2.92|2.94|2.98|2.88|2.88|2.98||3|2.98|2.98|3|2.98|2.94|2.96|2.94|2.82|2.88|2.96|3.02|2.96|3|2.96|3.2|3.22|3.2|3.32|3.32|3.38|3.28|3.04|2.94|3.04|3.12|3.14|3|3.04|3.08|2.98|2.98|2.98|2.98|2.96|3|3.02|2.9|3.04|3.06|3.16||3.16|3.12|3.06|2.96|3.12|3.02|3|2.72|2.68|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|1|1||1|1|||1|||1|||1||1||1|1|1|1|1.25|1.25||1.25||||1.25|||1.25|||1|1|1.25||1||1|||1.75|1.75||2|2|1.5|1.5|1.5|1.5|1.5|1.5|1.25|1.5||||2.5|2.5||2.62||2.62||2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62||2.62||||2.62||2.62|||2.62||2.62||2.62||2.62||2.75|||2.75|||||2.75|||3|3||3|2.88|2.88||||||3|3|||||||3.25|||||3.25|3.25|3.25|3.25|3.5|3.5|||||||3.38|3.38|3.38|3.5|3.5|3.5|3.5|3.5||3.5||3.5|3.5|3.5|||3.5|3.5|||3.5||||3.38|3.38|3.5|3.25||3.25||3.25|3.25|3|3|||3|3||3|3|3|||||||||3|3|3|||||3|3|||3|3|3|3.12||3.12|3.12|||||||3.12|||3.12|||3.12|||3|3|||||3||||3|3||||3|3|3|3||3||3||||3.12||
02506|21107|/equities/deluxe-corp|R2000VALUE|21.44|21.44|21.62|21.62|22.06|21.88|21.38|21.19|21.12|20.94|20.62|20.56|20.5|19.88|19.69|19.75|20|20|20.12|20.62|20.75|20.44|20.12|19.25|18.94|18.75|18.38|18.5|18.44|18.5|18.62|18.75|18.62|18.75|18.62|18.62|18.56|18.75|18.75|19.12|19.69|19.38|19.12|19|18.88|18.88|18.94|19|19.19|19.69|19.75|19.75|19.56|18.88|18.75|18.62||18.75|18.94|19.44|19.5|19.44|19.25|19.31|19.31|19.62|20.06|20.19|20.19|20|19.88|20|19.88|19.75|19.62|19.94|19.94|19.88|19.12|18.62|17.94|18.88|19.75|20.38|20.25|20|19.88|19.56|19.5|19.94|19.69|19.56|19.38|19.38|20|19.88|19.88|20||20|20.25|20.31|20.62|21|20.44|19.88|19.44|19.31|19.44|19.19|18.62|18.56|18.69|18.5|18.56|18.69|18.81|19.38|18.75|18.25|18.12|18.06|18.06|17.62|17.62|17.88||18.06|18|17.94|18.06|18.06|17.81|17.44|17|17.5|17.62|17.44|16.94|17.25|17.44|17.31|17.19|17.12|17|17.12|17.44|17.38|17.12|16.69|16.69|16.5|16.12|16.12|16.06|15.88|16|16.25|16.31|16.38|16.25|16.19||15.94|16|15.88|15.69|15.62|15.62|15.56|15.75|15.88|16.06|16.06|16.31|16.5|15.88|15.44|15.91|16.06|16.47|16.62|16.59|16.25|16.19|16.19|16.28|16.31|15.81|15.88|15.84|16.03|16.16|16.28|16.31|16.38||16.59|16.25|15.94|15.88|16|16.06|16.03|15.97|15.78|15.41|15.44|15.41|15.44|15.44|15.53|15.38|15.28|14.97|14.94|14.62|14.56|14.53|14.38|14.09|13.81|13.81|13.69|13.69|13.69|13.62|13.91|14.06|14.06||14.25|14.16|14.16|14.38||14.34|14|13.75|13.75|13.78|13.5|13.12|13.09|13.09|12.84|12.88|13|13.19|13.25|13.09|13.06
02507|21077|/equities/la-z-boy-inc|R2000VALUE|4.23|4.2|4.21|4.21|4.21|4.19|4.17|4.17|4.19|4.17|4.17|4.17|4.17|4.15|4.08|4.04|4.02|4.02|3.98|3.96|3.96||3.96|3.9|3.94|3.94|3.96|3.94|3.94|3.92|3.92|3.92|3.92|3.92|3.92|3.83|3.83||3.83|3.85|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.85|3.85|3.85|3.87|3.87|3.87|3.87|3.87|3.9||3.87|3.92|3.92|3.92|3.92|3.92|3.92|3.87|3.87|3.87|3.87|3.87|3.87|3.92|3.87|3.89|3.87|3.87|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.94|3.94|3.94|3.94|3.94|3.92|3.92|3.92|3.92|3.92|3.9|3.9|3.9|3.87|3.85|3.85||3.77|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67||3.62|3.62|3.6|3.6|3.58|3.56|3.54|3.52|3.52|3.52|3.52|3.5|3.48|3.46|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44||3.44|3.44|3.48|3.42|3.44|3.44|3.44|3.44|3.44|3.44||3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.42|3.42|3.42|3.42|3.44|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.52|3.52|3.52|3.5||3.46|3.42|3.35|3.33|3.33|3.33|3.33|3.31|3.31|3.31|3.31|3.31|3.31|3.29|3.29|3.29|3.31|3.27|3.37|3.23|3.12|3.06|3.06|3.04|2.92|2.9|2.87|2.84|2.85|2.85|2.84|2.85|||2.85|2.85|2.85|2.83||2.79|2.79|2.79|2.79|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|7.81|7.75|7.81|7.69|7.5|7.5|7.34|7.34|7.47|7.62|7.56|7.38|7.72|8.31|8.53|8.75|8.75|8.84|8.91|8.75|8.69|8.78|8.78|8.72|8.81|9|8.94|8.88|9|9.25|9.31|9.44|9.44|9.38|9.38|9.38|9.31||9.31|9.38|9.38|9.38|9.31|9.28|9.28|9.44|9.44|9.47|9.5|9.81|9.91|9.94|9.94|9.75|9.59|9.56||9.69|9.75|9.75|9.75|9.69|9.56|9.62|9.66|9.75|9.75|9.78|9.84|9.91|9.94|9.91|9.88|10|10.03|10.03|10.09|10.12|10|9.94|10|10.5|10.5|10.5|10.38|10.41|10.47|10.31|10.38|10.31|10.16|9.94|9.94|9.94|9.81|9.81|9.78|9.75||9.66|9.28|9.19|9.25|9.25|9.19|9.12|9.12|9|9|9.03|9|9.06|9|9.06|9.22|9.25|9.38|9.44|9.47|9.44|9.38|9.5|9.38|9.38|9.44|9.44||9.41|9.41|9.41|9.41|9.38|9.38|9.41|9.44|9.56|9.88|9.44|9.28|9.22|9.19|9.16|9.12|9.12|9.12|9.12|9.19|9.12|9.12|9.19|9.25|9.12|9.12|9.12|9.19|9.03|8.97|9|9.12|9.31|9.31|9.34||9.31|9.19|9.19|9.25|9.16|9.09|9.03|8.97|9.06|9.28|9.12|9.38|9.38|9.38|9.59|9.56|9.81|10.84|10.84|10.75|10.78|10.91|11.03|11.22|11.25|11.19|11.38|11.62|11.56|11.69|11.72|11.56|11.69||11.75|11.25|11.31|11.38|11.31|11.25|11.22|11.25|11.22|11.06|11.12|11.41|11.56|11.5|11.31|10.91|11.25|10.94|10.78|10.69|10.69|10.44|10.25|10.03|9.88|9.91|9.88|9.91|9.88|9.81|9.81|9.81|9.88||9.84|9.88|9.81|9.91||9.94|9.81|9.75|9.62|9.31|9.19|9.16|9.19|9.19|9.19|9.5|9.62|9.62|9.62|9.59|9.66
02517|17530|/equities/westamerica-banco|R2000VALUE|3.54|3.54|3.54|3.54|3.54|3.54|3.54|3.5|3.58|3.58|3.58||3.54|3.54|3.54|3.54|3.54|3.62|3.67|3.67|3.58|3.46|3.46|3.46|3.46|3.46|3.42|3.37|3.37|3.42|3.33|3.33|3.33|3.33|3.33|3.29|3.29||3.33|3.29|3.29|3.37|3.25|3.25|3.33|3.25|3.08|3.08|3.08|3.08|3.08|3|3|3||3|||3|||3|3|3|3|3|3|2.96|3|3|2.92|2.92|2.87|2.87|2.87|2.87|2.87||2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.92|2.92|2.92|2.92|3|2.87|2.87|2.92|||2.92|2.92|2.96|2.96|2.96|2.96|2.96|2.96|2.92|3|2.92|2.92|2.92|2.92|2.92|2.92|2.96||3|2.83|2.87|3|2.87|2.87|2.87|2.87|2.92||2.92||||2.92|2.92|2.92|2.92|2.92|2.92|2.92||2.92|2.92|2.92|||2.92|2.92||3.04|3.04|3.04|3|3.04|3.04|3.04|3.04|3.04|3.04||3.08|3.08|3.08|3.04||3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.12|3|3|2.96|2.96|2.96|2.92|2.92|2.92|2.92|2.92|2.92|2.83|2.83|2.83|2.83|2.79|2.75|2.75|2.71|2.67|2.71|2.67|2.67|2.67|2.67|2.67|2.67||2.67||2.62|2.62|||2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62
02522|15412|/equities/american-national-insurance|R2000VALUE|35.88|35.12|34.12|33.88|33.75|33.5|32.88|32.5|33.88|34.25|34.38|34.38|34.38|34.5|34.38|34.25|34.38|34.88|35.25|35.38|35.62|35.62|35.62|35.62|35.5|35.38|35.12|35.25|35.38|35.25|35.25|35.25|35.25|35.12|35|35|35||35|35.38|35.62|35.5|35.25|35|34.88|35.25|35.88|35.88|36.12|36.25|36.12|35.75|35.38|35.38|35.38|35.38||35.38|35.5|35.62|35.5|36|36.12|36|36.25|36.12|36.12|36.12|36.12|36|36|36|36|36|35.88|35.75|36|35.88|35.75|35.62|35.62|35.38|35.62|35.75|36|36.12|36.25|36.25|36|34.88|34.62|34.62|34.62|34.5|33.88|33.75|33.75|33.62||33.5|33.5|33.25|33.25|33.12|33|32.38|32|32|32.25|32.38|32.38|32.5|32.5|32.5|32.38|32.38|32.38|32.38|32.38|32.38|32.25|32.38|32.5|32.5|33|33.38||33.38|33.38|33.12|32.88|32.62|32.38|32.25|32.25|32|31.75|31.75|31.62|31.62|32.25|32.25|32.38|32.38|32.62|32.75|32.75|33|32.62|32.62|32.75|32.5|32.75|33|33|33.75|33.75|33.75|33.5|33.25|33|33.25||34|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.25|34.12|34|34|34|33.88|33.75|33.62|34.12|34.38|34.38|34.5|34.5|34.5|34|33|32.88|32.75|32.75|32.62|32.75|32.75|33|33|33.12||33|33|32.5|32.5|32.75|33.12|32.88|32.88|32.88|32.88|32.88|32.75|32.5|31.38|30.75|30|30|30|29.88|29.38|29.38|29.25|29.5|29.5|29.38|29.38|29.38|29.38|29.38|29.5|29.5|29.5|30||30|29.75|29.88|29.25||29.25|29.25|29.25|29.25|29.25|29.25|29.12|29|29|28.62|28.38|28.5|28|28.25|28.62|28.75
02525|8930|/equities/dillards|R2000VALUE|12.08|11.69|11.33|11.37|11.58|11.75|11.29|10.96|10.75|10.77|10.71|10.92|10.87|10.79|10.79|10.79|10.83|11|11.04|11.02|10.83|10.71|10.75|10.62|10.46|10.33|10.17|10.06|10.04|10.04|10.08|10.12|10.17|10.21|10.31|10.19|10.21||10.17|10.35|10.33|10.5|10.5|10.33|10.19|10.33|10.75|10.75|10.67|10.92|11.12|11|10.87|11.12|11|10.96||10.54|10.46|10.29|10.33|10.46|10.37|10.37|10.5|10.5|10.5|10.17|10.67|11.17|11.17|11.46|11.27|11.12|11.12|11.23|11.17|11.21|11.1|10.67|10.46|10.83|11.04|11.54|11.71|11.67|11.67|11.75|11.79|11.92|11.67|11.67|11.62|11.79|11.83|11.96|12.02|12.12||12.12|12.27|12.35|12.29|11.77|11.67|11.67|11.62|11.67|11.67|11.75|11.67|11.54|11.67|12.04|12|11.96|12.21|12.33|12.33|12.04|11.67|11.5|11.31|11.17|10.96|10.77||10.6|10.67|10.71|10.77|9.92|9.9|9.87|9.83|9.67|9.56|9.56|9.5|9.54|9.54|9.54|9.54|9.46|9.58|9.94|10.04|10|9.92|9.79|9.71|9.73|9.62|9.58|9.67|9.44|9.33|9.25|9.42|9.5|9.67|9.71||9.75|9.79|9.98|9.87|10|9.87|9.6|9.48|9.79|9.92|9.48|9.35|9.08|8.87|8.44|8.25|8.23|8.25|8.25|8.23|8.23|8.17|8.06|7.98|7.87|7.85|7.79|7.69|7.71|7.73|7.67|7.65|7.67||7.58|7.67|7.62|7.6|7.6|7.69|7.75|7.69|7.67|7.5|7.27|7.12|7.29|7.35|7.5|7.56|7.62|7.46|7.25|7.17|7.17|7.06|7.02|6.75|6.4|6.35|6.33|6.25|6.08|6.04|6.33|6.4|6.33||6.33|6.33|6.42|6.37||6.33|6.35|6.35|6.42|6.46|6.37|6.37|6.35|6.31|6.44|6.37|6.17|6.08|6.54|6.62|6.67
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|12.33|12.33|12.33|12.25|12.33|12.5|12.58|12.42|12.33|12.08|11.92|11.92|11.92|11.92|11.83|11.75|11.75|11.75|11.92|11.83|11.83|11.83|11.83|11.92|11.83|11.75|11.58|11.5|11.42|11.42|11.42|11.42|11.5|11.75|11.75|11.75|11.75|11.83|11.75|11.83|11.83|11.92|11.83|11.83|11.83|11.83|11.92|11.92|11.92|11.92|12|11.92|11.92|11.92|12|11.92||11.83|11.83|11.83|11.83|11.92|11.92|11.75|11.83|11.67|11.58|11.5|11.42|11.42|11.42|11.42|11.42|11.33|11.42|11.67|11.83|12|11.92|11.83|12.08|12.08|12.33|12.5|12.92|13|13|13|13.25|13.25|13.25|13.25|13.25|13.17|13.17|13.17|13.08|13.08||13.17|13.17|13.08|13.17|13.08|13.08|13.08|13|13|13|13|13|13|13|13|13.17|13.17|13.17|13.17|13.08|12.92|12.67|12.58|12.5|12.5|12.5|12.67||12.67|12.67|12.67|13|12.75|12.75|12.75|12.67|12.67|12.42|12.25|12.08|11.92|11.75|11.75|11.75|11.75|11.75|12|12|12|12|12.08|12.25|12.08|12|11.92|11.92|11.92|11.83|11.83|11.92|11.92|11.83|11.83||11.83|11.92|12|12|11.92|11.75|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.42|11.25|11.42|11.5|11.5|11.67|11.75|11.75|11.75|11.75|11.67|11.67|11.67|11.58|11.42|11.25|11.17|10.92|10.75||10.67|10.75|10.67|10.67|10.75|10.67|11|11.08|11.33|11.5|11.5|11.5|11.58|11.5|11.5|11.5|11.67|11.67|11.58|11.42|11.33|11.42|11.58|11.58|11.67|11.5|11.25|11.25|11|10.92|10.92|10.92|10.92||10.92|10.92|10.92|10.92||10.92|10.83|10.83|10.67|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.58|10.67|10.67|10.58
02531|32314|/equities/oceanerring-international|R2000VALUE|0.5|0.5|0.47|0.47|0.47|0.53|0.56|0.59|0.56|0.56|0.56|0.59|0.59|0.59|0.56|0.56|0.56|0.56|0.62|0.59|0.56|0.59|0.59|0.59|0.59|0.62|0.62|0.62|0.62|0.62|0.66|0.69|0.66|0.69|0.69|0.66|0.62||0.62|0.62|0.62|0.62|0.62|0.62|0.66|0.69|0.75|0.69|0.72|0.72|0.72|0.75|0.72|0.72|0.72|0.75||0.75|0.75|0.72|0.75|0.72|0.78|0.78|0.78|0.75|0.78|0.81|0.81|0.78|0.75|0.69|0.66|0.69|0.66|0.69|0.66|0.66|0.59|0.59|0.56|0.5|0.5|0.5|0.47|0.47|0.47|0.5|0.5|0.5|0.5|0.5|0.53|0.53|0.55|0.56|0.56|||0.56|0.56|0.59|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.59|0.56|0.56|0.56|0.56|0.59|0.56|0.59|0.59|0.59|0.59|0.59|0.56||0.56|0.56|0.59|0.62|0.62|0.62|0.59|0.59|0.56|0.56|0.59|0.56|0.56|0.56|0.59|0.59|0.56|0.59|0.62|0.59|0.62|0.59|0.62|0.59|0.59|0.66|0.66|0.66|0.66|0.69|0.72|0.72|0.72|0.72|0.72||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.72|0.75|0.72|0.75|0.75|0.69|0.78|0.81|0.88|0.91|0.88|0.88|0.88|0.88|0.94|0.88|0.94|0.88|0.88|0.94|0.97||0.97|0.97|0.97|1|1|0.97|0.94|0.91|0.88|0.84|0.84|0.84|0.84|0.88|0.94|0.94|0.97|0.97|1|1.03|1.03|0.94|0.78|0.78|0.75|0.75|0.78|0.69|0.84|0.84|0.88|0.88|0.91||0.91|0.91|0.91|0.88||0.91|0.91|0.91|0.91|0.91|0.88|0.88|0.88|0.88|0.91|0.91|0.91|0.91|0.94|0.88|0.88
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|6.81|6.81|6.75|6.75|6.81|6.81|6.69|6.69|6.62|6.62|6.75|6.75|6.75|6.88|6.81|6.62|6.62|6.62|6.62|6.56|6.56|6.62|6.62|6.81|6.81|6.94|7|6.94|6.69|6.62|6.5|6.56|6.56|6.44|6.44|6.38|6.31||6.31|6.31|6.31|6.31|6.31|6.19|6.12|6.06|6.06|6.12|6.25|6.25|6.31|6.38|6.25|6.38|6.5|6.56||6.56|6.56|6.56|6.56|6.56|6.5|6.62|6.56|6.56|6.56|6.56|6.62|6.69|6.75|6.75|6.75|6.75|6.75|6.81|6.88|6.88|6.88|6.94|7.06|7.06|7.25|7.12|7.12|7.19|7.06|7.06|7.06|7.12|7.12|7.06|7.12|7.12|7|7|7|7||7|7|6.88|6.88|6.88|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.81|6.81|6.88|6.88|6.94|7|7|7|7|6.88|6.88||6.38|6.5|6.69|6.75|6.62|6.69|6.69|6.75|6.62|6.62|6.81|6.81|6.62|6.62|6.69|6.75|7.12|7.12|7.38|7.25|7.38|7.38|7.19|7.88|7.56|7.5|7.75|7.69|7.75|7.75|7.88|7.75|7.62|7.31|7.31||7.31|7.31|7.25|7.31|7.19|7.38|7.38|7.25|7.25|7.44|7.25|7.38|7.44|7.38|7.31|7.38|7.25|7.75|7.81|7.81|7.88|7.88|7.88|7.94|7.94|7.94|7.94|8.06|8|8.06|8.06|7.94|7.88||8.06|8.06|8|7.88|8.06|8.12|8.12|8.12|8|8.06|8.12|8.06|8.12|8.06|8|8.06|8.19|8|7.62|7.56|7.5|7.5|7.5|7.56|7.5|7.5|7.5|7.56|7.5|7.56|7.44|7.5|7.5||7.5|7.5|7.44|7.5||7.44|7.38|7.31|7.5|7.5|7.38|7.44|7.38|7.44|7.5|7.5|7.5|7.44|7.38|7.5|7.25
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.85|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.91|0.91|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94||0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.94|0.94|0.94|0.94|0.96|0.94|0.94|0.94|0.94|0.94||0.94||0.94|0.94|0.94|0.94|0.94|0.96|0.96|1.02|1.02|1.02|1.02|1.05|1.05|1.08|1.05||1.08|1.05|1.05|1.05|1.02|1.05|1.05|1.05|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.08|1.05|0.99|0.99|0.96|0.96|0.96|0.99|1.05|1.05|1.08|1.05|1.05|1.02|1.02|1.02|0.99|1.05||0.99|0.96|0.99|0.99|0.99|0.99|1.08|0.99|0.99|1.02|1.02|1.05|1.05|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.11|1.11|1.11||1.13|1.16|1.11|||1.11|1.11|1.13|1.16|1.13|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.08||1.11|1.08|1.08|1.08||1.05|0.99|0.99|1.02|1.02|1.02|1.02|0.99|0.99|0.99||0.96|0.96|0.96|0.96||0.96|0.96|0.99|0.96|0.91|0.94|0.91|0.91|0.99|0.99|1.05|1.05|1.05|1.05|1.05|1.08|1.05|1.05|1.05|1.05|1.08|1.08|1.13|1.08|1.08|1.08|1.08|1.11|1.08|1.13|1.11|1.11|1.13||1.11|1.11|1.08|1.11|1.11|1.13|1.02|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.99|0.96|0.96|0.96|0.96|0.96|0.96|1.02|0.96|0.96|0.96|0.96|0.96||0.96|0.96|0.96|0.96||0.96|0.96|0.96|0.99|0.99|1.02|1.02|1.02|1.08|1.08|1.02|1.08|1.05|1.02|1.08|1.08
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|10.8|10.6|10.29|10.96|11.37|11.48|11.22|11.37|12.61|12.51|12.25|12.15|12.2|11.99|11.53|11.37|11.32|11.42|11.53|11.11|10.85|10.75|10.7|10.75|10.75|10.65|10.44|10.23|10.18|10.03|9.87|9.87|9.93|9.93|9.82|9.87|9.72||9.65|9.65|9.65|9.6|9.45|9.45|9.45|9.5|9.5|9.35|9.5|9.5|9.55|9.55|9.7|9.75|9.65|9.6||9.55|9.65|9.6|9.55|9.6|9.65|9.7|9.65|9.7|9.89|9.75|9.6|9.65|9.6|9.6|9.55|9.45|9.45|9.7|9.7|9.5|9.6|9.4|9.35|9.35|9.55|9.6|9.55|9.6|9.6|9.65|9.85|9.94|9.85|9.85|10.09|9.99|9.89|10.34||10.53||10.63|10.63|10.58|10.24|9.99|10.04|9.8|10.04|9.89|9.65|9.5|9.4|10.29|10.58|10.73|11.03|10.93|10.93|10.98|10.98|10.83|10.68|10.93|10.83|10.53|10.29|10.24||10.24|10.29|10.34|10.14|10.34||10.34|10.49|10.44|10.39|10.39|10.44|10.44|10.44|10.44|10.44|10.49|10.44|10.44|10.29|10.39|9.99|9.82|9.82|9.75|9.75||9.71|9.71|9.6|9.71|9.75||9.75|9.49||9.34|9.23|9.16|9.23|9.16|8.86||8.75|8.75|8.71|8.71||||8.82|8.97|9.01|9.01|9.05|8.93|8.79|8.82|8.49|8.86|8.93|9.08|9.27|9.16|9.19|9.12|9.05|8.97|9.08||9.3|9.34|9.27|9.23|9.19|9.01|8.86|8.71|8.42|8.34|8.46|8.79|8.71|8.12|7.97|7.83|7.86|7.83|7.38|7.09|6.94|7.05|6.61|6.57|6.46|6.35|6.28|6.2|6.31|6.2|6.17|6.09|6.13||6.02|6.02|6.02|6.02||5.98|5.91|5.91|5.94|6.09|6.17|6.17|6.35|6.43|6.5|6.13|6.06|6.06|5.91|5.87|
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|6.85|6.89|6.81|6.81|6.81|6.93|6.89|6.81|6.81|6.59|6.74|6.74|6.7|6.56|6.41|6.44|6.48|6.52|6.63|6.81|6.81|6.85|6.85|6.74|6.67|6.74|6.81|6.74|6.67|6.44|6.33|6.44|6.37|6.37|6.44|6.22|6.15||6.11|6.3|6.48|6.59|6.56|6.33|6.15|6.26|6.52|6.67|6.59|6.81|7.04|7.11|7.11|6.93|6.74|6.67||6.59|6.59|6.59|6.59|6.52|6.15|6.11|6.15|6|6|6.37|6.37|6.37|6.37|6.41|6.41|6.41|6.48|6.48|6.52|6.56|6.52|6.26|6.22|6.37|6.37|6.41|6.44|6.44|6.52|6.7|6.78|6.74|6.37|6.3|6.07|6.15|6.04|6|5.93|6.07||5.78|5.63|5.59|5.56|5.48|5.44|5.44|5.48|5.44|5.33|5.33|5.33|5.33|5.44|5.52|5.63|5.81|5.78|5.78|5.85|5.78|5.7|5.52|5.44|5.48|5.33|5.44||5.3|5.15|5.19|5.26|5.11|5|5|5|5|5|5.04|5|5|4.96|4.81|4.93|4.93|5.04|4.96|4.93|4.85|4.74|4.89|5|5.22|5.33|5.48|5.41|5.41|5.48|5.48|5.52|5.56|5.52|5.52||5.52|5.56|5.52|5.44|5.48|5.48|5.41|5.41|5.44|5.37|5.48|5.48|5.63|5.74|5.89|5.96|5.85|5.85|5.93|5.93|5.93|6.07|6.04|6.22|6.22|6.22|6.22|6.19|6.15|6.15|6.26|6.22|6.22||6.22|6.22|6.22|6.04|6.04|5.93|6.07|6|6.04|5.93|6.11|6.22|6.15|6.07|6.04|6|5.93|5.67|5.48|5.48|5.48|5.48|5.44|5.41|5.33|5.3|5.3|5.26|5.15|5.26|5.44|5.41|5.33||5.37|5.33|5.26|5.33||5.37|5.33|5.3|5.11|5.04|5.07|4.78|4.78|5|5.22|5.3|5.33|5.37|5.33|5.33|5.48
02557|21067|/equities/griffon-corp|R2000VALUE|1.29|1.29|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.29|1.29|1.29|1.4|1.4|1.4|1.29|1.29|1.29|1.18|1.18|1.18|1.18|1.18|1.29|1.29|1.18|1.29||1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.29||1.29|1.29|1.29|1.29|1.29|1.4|1.4|1.4|1.4|1.29|1.29|1.29|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4||1.4|1.4|1.4|1.18|1.4|1.4|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51||1.51|1.51|1.51|1.51|1.51|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.4|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72||1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.94|1.94||1.94|1.94|1.94|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.15|2.15|2.15|2.05|1.94|1.94|1.94|1.94|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.72|1.72|1.62|1.62|1.62||1.62|1.62|1.62|1.62||1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.72|1.72
02560|15475|/equities/astec-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|10.25|9.88|9.75|10.19|10.25|10.75|10.88|10.31|10.31|10.31|10.31|10.31|10.25|10.19|10.12|10.25|10.31|10.25|10.44|10.44|10.44|10.62|10.69|10.69|10.75|10.81|10.75|10.75|10.75|10.81|10.94|10.88|10.81|10.75|10.75|10.75|10.75||10.75|10.75|10.75|10.69|10.69|10.69|10.75|10.69|10.94|10.94|10.88|10.81|11.31|11.56|11.56|11.69|11.56|11.38||11.31|11.38|11.44|11.38|11.25|11.19|11.19|11.12|11.06|11.06|11.06|11.06|11|11|10.94|11|10.88|10.88|11|11|11.19|11|11.12|11.12|11.06|11.31|11.5|11.56|11.56|11.5|11.31|11.31|11.31|11|10.94|10.88|10.88|10.81|10.81|10.88|10.88||10.81|10.81|10.62|10.31|10.19|10.12|10.12|10.06|10|9.94|10|9.94|9.81|9.75|9.94|10.31|10.38|10.62|10.69|10.62|10.56|10.56|10.5|10.5|10.44|10.5|10.38||10.38|10.25|10.19|10.19|10.19|10|9.88|9.75|9.88|9.81|9.88|9.88|9.75|9.75|9.62|9.56|9.62|9.75|10.5|10.81|11|11|11|10.94|11|11.06|11|10.88|10.81|10.94|10.88|10.88|10.88|10.81|10.62||10.94|10.94|10.88|10.88|10.31|10.38|10.94|11.12|11.38|11.31|11.25|11.31|11.44|11.19|11.06|11|11|11|11|11.06|10.88|10.88|10.81|10.81|10.75|10.75|10.81|10.81|10.88|10.94|10.88|10.81|10.75||10.75|10.94|10.81|10.5|10.5|10.75|10.88|10.88|10.31|10.38|10.25|10.25|10.25|10.25|10.12|10.19|10.31|10.19|10|9.75|9.62|9.56|9.62|9.62|9.56|9.56|9.56|9.62|9.56|9.5|9.38|9.69|9.88||9.88|9.88|9.88|9.88||9.81|10|10.12|10.25|10.25|9.94|10.31|10.38|10.38|10.31|10.38|10.5|10.5|10.56|10.44|10.44
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.41|4.36|4.36|4.31|4.31|4.08|3.94|3.94|3.89|3.84|3.8|3.7|3.66|3.7|3.75|3.75|3.7|3.7|3.7|3.75|3.75|3.75|3.84|3.84|3.84|3.84|3.8|3.7|3.7|3.7|3.7|3.75|3.75|3.7|3.7|3.7|3.66|3.66|3.7|3.7|3.7|3.75|3.66|3.61|3.61|3.7|3.7|3.7|3.84|3.89|3.89|3.89|3.89|3.89|3.89|3.84||3.84|3.84|3.75|3.75|3.7|3.75|3.75|3.75|3.8|3.8|3.94|3.89|3.89|3.89|3.89|3.84|3.84|3.89|3.84|3.84|3.84|3.84|3.84|3.89|3.89|3.89|3.89|3.84|3.8|3.8|3.75|3.75|3.75|3.66|3.66|3.66|3.7|3.75|3.7|3.7|3.66||3.66|3.66|3.66|3.66|3.61|3.52|3.33|3.33|3.28|3.23|3.23|3.28|3.33|3.33|3.33|3.38|3.38|3.33|3.33|3.42|3.47|3.56|3.56|3.56|3.56|3.56|3.56||3.56|3.56|3.61|3.61|3.56|3.56|3.56|3.52|3.52|3.47|3.33|3.28|3.28|3.23|3.23|3.23|3.19|3.19|3.19|3.28|3.28|3.19|3.09|3.09|3.09|3.09|3.09|3.14|3.14|3.28|3.23|3.23|3.19|3.19|3.23||3.23|3.23|3.33|3.33|3.38|3.42|3.42|3.42|3.42|3.52|3.56|3.52|3.52|3.52|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.61|3.75|3.75|3.75|3.75|3.56|3.56|3.56|3.56|3.56|3.56|3.56||3.47|3.56|3.7|3.75|3.84|3.94|3.98|3.94|3.89|3.8|3.8|3.8|3.8|3.8|3.89|3.89|3.89|3.89|3.8|3.75|3.75|3.61|3.56|3.56|3.56|3.52|3.52|3.47|3.47|3.38|3.33|3.33|3.33||3.28|3.33|3.28|3.23||3.14|3|3|3|3|2.95|2.95|2.95|2.91|2.77|2.77|2.77|2.67|2.58|2.62|2.77
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|11.62|11.62|11.62|11.88|12|11.88|11.75|11.5|11.88|11.88|11.75|11.75|11.5|11.5|11.5|11.5|11.5|11.5|11.5|11.25|11.25|11.5|11.25|11.25|11.25|11.25|11.12|11|10.88|11|11|11|11|10.62|10.5|10.88|11||11.12|11.25|11.25|11.25|11.25|11.25|11.25|11|11.5|11.5|11.5|11.62|11.88|11.5|11.5|11.88|12.12|12.12||12.12|12.12|12.12|12.12|12|12|12.25|12.25|12.5|12.5|12.38|12.5|12.25|12.12|12.25|12.25|12.5|13|13.12|13.25|13.12|12.88|12.62|12.62|12.5|12.75|12.75|12.5|12.62|12.62|12.62|12.5|12.62|12.5|12.38|12.5|12.75|12.62|12.25|12.25|12||11.75|11.75|11.88|11.88|11.88|11.88|11.75|11.62|11.62|11.62|11.5|11.62|11.5|11.38|11.38|11.62|11.88|12.25|12.25|12.38|12.88|12.88|12.88|12.75|13.25|13.38|13.38||13.38|13.38|13.25|13|12.88|12.62|12.62|12.5|12.38|12.12|12.25|12.5|12.5|12.5|12.38|12.38|12.38|12.25|11.88|12|11.88|11.62|11.75|11.38|11.38|11.5|11.5|11.5|11|12|12.12|12|12|12|12.25||12.38|12.25|12.38|12.25|12.5|12.75|13|13.5|13.75|14.38|14.38|14.88|15.12|15|14.62|14.5|14.5|14.38|14.5|14.5|14.25|14|13.88|13.88|14.38|14.75|14.75|14.5|14.5|14.5|15|15.5|15.75||15.88|15.75|15.5|15.62|15.88|15.5|15|15|15.25|15|15.25|15.38|15.38|15|16|16|15.75|15.75|15.5|15|14.75|14.62|14.38|14|13.75|13.62|13.75|13.38|13.75|13.5|13.38|13.12|13.12||13.12|13|13.38|13.25||13.12|13|13.25|13.62|13.25|13|13|13.5|13.62|13.25|13.38|13.88|13.75|13.62|13.5|13.25
02602|16667|/equities/marten-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|15.31|15.31|15.62|15.78|15.78|15.78|15.78|15.78|15.62|15.47|15|14.69|14.06|13.75|13.59|13.12|13.05|13.02|13.02|13.02|12.92|12.81|12.81|12.71|12.71|13.02|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.02|13.02|12.92|12.92|12.92|13.13|13.13|12.81|12.81|12.71|12.6|12.4|12.6|12.5|12.81|13.13|12.92|12.71|12.5|12.5|12.4|12.29||12.19|11.88|11.88|11.56|11.56|11.46|11.46|11.15|10.94|10.94|11.15|11.25|11.56|11.56|12.08|11.98|12.29|12.29|12.4|12.71|12.97|12.92|12.81|12.92|12.92|12.81|12.92|12.92|12.81|12.71|12.92|12.92|13.02|13.54|13.33|12.92|12.71|12.6|12.5|12.5|12.71||12.5|12.4|12.4|12.29|12.19|12.19|11.98|12.34|12.5|12.6|12.71|12.81|12.81|12.81|13.02|13.23|13.33|13.23|13.13|13.02|13.23|12.92|12.92|12.81|12.81|12.4|12.08||12.08|11.67|11.56|11.56|11.35|11.35|11.35|11.35|11.35|11.25|11.15|11.15|11.15|11.25|11.25|11.25|11.35|11.25|11.15|11.35|11.35|11.35|11.35|11.35|11.35|11.46|11.46|11.77|11.77|11.88|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.88|11.88|11.77|11.77|11.25|11.25|11.25|11.25|11.15|11.15|11.15|11.15|11.15|11.25|11.46|11.46|11.46|11.46|11.46|11.56|11.67|11.25|11.15|11.04|11.15|10.83|10.83|11.04|11.56|11.56|11.56||11.56|11.56|11.46|11.46|11.46|11.46|11.25|11.04|10.73|10.73|10.94|11.04|10.94|10.94|10.94|10.94|10.94|10.94|11.15|10.83|10.52|10.31|9.38|9.48|9.38|9.17|8.75|8.75|8.75|8.65|8.7|9.17|9.17||9.06|9.17|9.17|9.17||9.17|9.17|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38|9.38
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|8.5|||8.38||||||||||||8.62|||||||||8.75|8.75||8.81|8.75||8.75|8.88|8.75|8.88|8.88|8.88|8.25||7.94|||||7.75|7.62||||7.56|7.56|7.56||7.5|7.5||||7.19|7.12|7.06|||||7.06|7.06|7.06||7||7||7|7|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27||0.28|0.27|0.27|0.27|0.28|0.28|0.31|0.28|0.28|0.28|0.27|0.27|0.28||0.28|0.28|0.28|0.28|0.28|0.3|0.28|0.28||0.28|0.27|0.27|0.27|0.3|0.27|0.25|0.25|0.25|0.23|0.22|0.23|0.2|0.22|0.2|0.2|0.2|||0.2|0.2|0.2|0.2|0.22|0.19||0.22|0.23|0.22|0.23|0.22|0.23|0.23|0.22|0.23|0.23|0.25|0.27|0.23|0.27|0.22|0.25|0.25|0.23|0.28|0.23||0.23|0.28|0.22|0.22|0.22|0.23|0.23|0.2|0.2|0.2|0.19|0.19|0.22||0.19|0.19|0.17|0.16|0.16|0.19|0.19|0.19|0.22|0.19|0.2|0.2|0.2|0.23|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.23|0.25|0.25|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.28|0.28|0.25|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.25||0.23|0.23|0.23|0.23|0.25|0.23|0.23|0.25||0.25||0.25|0.25|0.25|0.25|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.27|0.27|0.27|0.28|0.27|0.25|0.25|0.25|0.28|0.28|0.3|0.25|0.28|0.31|0.31|0.31|0.31|0.33|0.34|0.33||0.33|0.34|0.33|0.36|0.41|0.36|0.34|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.34|0.34|0.38|0.34|0.34|0.31|0.31|0.31|0.33||0.31|0.28|0.23|0.23||0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.27|0.28|0.28|0.28|0.25|0.25|0.28|0.28
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|23.33|23.33|23.33|23.33|23.17|23.42|23.33|23.33|23.17|23.25|23.33|23.33|23.33|23.08|23.08|23.17|23.17|23.17|23.08|23|23|23.08|23.67|23.5|23.5|23.33|23.33|22.58|22|21.83|22|21.83|21.83|21.92|21.67|21.33|21||20.67|20.67|20.67|21.08|21.33|21.33|21.42|21.75|22|22.17|22|21.83|21.75|21.83|21.67|21.5|21.5|21.83||21.67|21.17|21|20.83|20|19.89|20|20.11|20|19.78|19.78|19.67|19.44|19.67|19.67|19.67|19.67|19.67|19.67|19.78|19.67|19.44|19.33|19|19|19.33|19.39|19.44|19.44|19.56|19.67|19.72|19.72|19.94|19.78|19.78|20|20.22|19.56|19.44|19.11||18.78|18.67|18.56|18.33|18.17|18.28|18.11|17.72|17.67|17.56|17.5|17.33|17.33|17.22|17.33|17.44|17.44|17.44|17.56|17.56|17.33|17.28|17.17|17.28|17.22|17.22|17.22||17.11|17.22|17.22|17.11|17|16.89|16.83|16.83|16.78|16.89|16.89|16.78|16.78|16.89|16.89|17|17|16.83|16.83|16.67|16.78|16.89|16.89|17.33|17.56|17.56|17.44|17.56|17.67|17.67|17.67|17.44|17.33|17.61|17.67||17.5|17.33|17.22|17.06|16.78|16.56|16.61|16.5|16.56|16.67|16.67|16.78|16.56|16.78|16.56|16.67|16.72|16.67|16.67|16.67|16.89|16.67|16.44|16.33|16.11|15.89|15.83|15.72|15.72|15.72|15.67|15.67|15.67||15.56|15.56|15.56|15.67|15.56|15.78|15.83|15.83|16|16.11|16.11|16.06|16|16|15.89|16|15.89|15.89|15.78|15.78|15.78|15.78|15.89|16|15.94|15.83|15.89|15.89|16|16.11|16.11|16.11|16.28||16.28|16.22|16.22|16.17|||16.22|16.22|16.28|16.22|15.83|15.83|15.78|15.78|15.72|15.56|15.56|15.44|15.44|15.56|15.56
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|2.83|2.83|2.83|2.83|2.94|2.94|3.05|2.94|2.94|2.83|2.83|2.94|2.94|3.05|3.16|2.71|2.71|2.71|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.71|2.49|2.49|2.6|2.71|2.94|2.94|2.94|3.05|2.94||2.94|3.05|3.05|3.16|3.05|3.05|3.16|3.16|3.16|3.16|3.16|3.28|3.28|3.28|3.39|3.39|3.5|3.5||3.39|3.28|3.28|3.5|3.5|3.5|3.62|3.5|3.39|3.39|3.39|3.39|3.16|3.16|3.16|3.16|3.16|3.28|3.28|3.28|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.5|3.5|3.5|3.5|3.39|3.39|3.28|3.16|3.28|3.39||3.39|3.62|3.73|3.62|3.62|4.07|4.18|4.3|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.3|4.07|4.07|4.3|4.3|4.3|4.3|4.3|4.18||4.18|4.18|4.41|4.41|4.41|4.18|4.07|3.96|3.96|3.62|3.84|4.18|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.3|4.18|4.18|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.75|4.75||4.86|4.75|4.86|5.09|5.09|4.97|4.86|4.75|4.86|4.75|4.86|4.86|4.86|4.86|4.86|4.86|4.75|4.86|4.86|4.86|4.75|4.75|4.75|4.86|4.86|4.86|4.86|4.86|4.97|4.97|5.09|5.09|4.97||5.31|5.43|5.54|5.31|5.31|5.31|5.2|5.43|5.54|5.65|5.65|5.43|5.43|5.2|5.09|5.09|4.97|4.97|5.65|5.65|5.43|5.43|5.43|5.43|5.31|5.43|5.54|5.54|5.54|5.31|4.97|4.97|4.97||4.97|4.97|4.97|4.86||4.97|4.97|5.09|5.09|5.09|4.75|4.97|4.97|5.09|5.09|5.09|4.97|4.86|4.75|4.86|4.86
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.41|2.41|2.37|2.34|2.37|2.57||2.57||2.47||2.57||2.47||2.47|||2.5|2.44|2.44|2.44|2.41|2.37|2.34|2.37|2.27|2.26|2.24|2.24||2.31||||2.31|2.24||2.22|2.24||2.24|2.27|2.27|2.27|2.27|2.29|2.24|2.24|2.24|2.24|2.22|2.24|2.24|2.24|2.24||2.24|2.24|||2.27||2.21|2.21|2.21|2.17|2.17|2.17|2.17|2.17||2.17|2.17|2.17|2.17|2.17|2.17|2.11|2.14|2.14|2.17|2.17|2.17|2.17|2.14|2.14|2.14|2.17|2.11|2.14|2.11|2.11||2.11||2.11|2.11||2.04|2.01|2.08|2.01|2.01|1.98|1.91|1.98|1.91|1.91|1.91|1.89|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88||1.88|1.85|1.88|1.85|1.85||1.91|1.85|1.85|1.85|1.91|1.81|1.81|1.78|1.8|1.8||1.8|1.78|1.81|1.78|1.78|1.81|1.83|1.81|1.81|1.78|1.78|1.78|1.75|1.75|1.75|1.75|1.75||1.78|1.78|1.75|1.75|1.75|1.75||1.75|1.75|1.75|1.75|1.71|1.68|1.71|1.75|1.81|1.85|1.85|1.85|1.91|1.91|1.91|1.91|1.94|1.91|1.91|1.93|1.91|1.91|1.91|1.91|1.89|1.94|1.88||1.88|1.88|1.88|1.85|1.85||1.85|1.85|1.81|1.78|1.75|1.78|1.78|1.78||1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71|1.71||1.71|1.71|1.71|1.71||1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.59|1.59|1.59|1.56|1.5|1.5|1.44|1.44
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.54|1.54|1.54|1.54|1.54|1.56|1.54|1.52|1.52|1.5|1.5|1.5|1.48|1.46|1.44|1.48|1.41|1.41|1.43|1.39|||1.39|1.37|1.37|1.41|1.41|1.33|1.33|1.35|1.41|||1.43|1.39|1.41|1.46||1.46|1.46|1.46|1.46|1.48|1.48||1.52|1.54|1.54|1.52|1.54|1.54|1.53|1.52|1.52|1.52|1.56|||1.56|1.56|1.56|1.56||1.56|1.56|1.57|1.57|1.57|1.61|1.57|1.56|1.56|||1.54|1.54|1.57|1.52|1.5|1.5|1.5|1.52|1.5|1.48|1.48|1.54|1.5|1.52|1.52|1.48|1.44|1.44|1.46|1.43|1.43|1.41|1.43|1.41||1.43|1.52|1.54|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.59|1.61|1.65|1.65|1.65|1.65|1.69|1.65|1.7|1.65|1.65|1.65|1.65|1.65|1.63|||1.63|1.67|1.63|1.63|1.61|1.61|1.61|1.59|1.59|1.57|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54||1.56|1.54|1.5|1.52|1.5|1.56|1.5|1.46|1.44||1.44|1.42|1.43|1.46||1.58|1.58|1.58|1.59|1.61||1.58|1.57|1.59|1.6|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.63|1.63|1.61|1.61|1.61|1.59|1.57|1.59|1.61|1.61|1.63|1.63||1.63|1.63|1.61|1.59|1.61|1.61|1.59|1.57|1.57|1.56|1.55|1.56|1.54|1.54|1.52|1.54|1.51|1.5|1.46|1.43|1.41|1.41|1.41|1.41|1.39|1.35|1.31|1.31|1.31|1.31|1.31|1.3|1.28||1.26|1.26|1.26|1.26||1.26|1.26|1.26|1.26|1.28|1.24|1.24|1.24|1.27|1.28|1.22|1.28|1.27|1.28|1.28|1.3
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|120|116.25|120|121.25|121.25|121.25|118.75|120|119.38|118.13|113.13|113.13|112.5|113.13|113.13|113.75|112.5|115.63|117.5|118.75|117.5|113.75|116.25|117.5|115|113.13|108.13|110.63|110|108.75|108.13|107.5|107.5|112.5|112.5|110|110.63|110|110|109.38|111.25|111.25|110|110.63|111.25|110.63|110|109.38|110|112.5|113.75|118.75|121.25|121.25|122.5|122.5||123.13|122.5|121.25|120|120|121.25|120|127.5|128.75|128.75|130|129.38|128.13|128.75|128.13|129.38|127.5|126.88|127.5|128.75|128.75|130|127.5|127.5|132.5|133.75|133.75|135|135.63|137.5|136.25|131.88|128.75|130|130|130|125|122.5|122.5|123.75|124.38||126.25|126.25|129.38|132.5|133.75|131.25|128.75|128.75|127.5|127.5|123.75|117.5|120.63|130|131.25|138.75|143.75|146.25|145|145.63|144.38|146.88|148.75|148.75|148.75|147.5|148.13||143.13|142.5|141.88|143.75|146.25|141.88|138.13|135|141.88|146.25|146.88|138.75|137.5|136.25|137.5|137.5|135|127.5|135|136.88|142.5|142.5|143.13|139.38|143.13|144.38|146.25|148.75|146.25|147.5|147.5|148.13|144.38|141.88|140.63||138.75|140|144.38|151.88|146.25|155|151.25|155.63|155.63|155.63|155|151.25|151.25|149.38|148.75|155|155|156.88|151.88|151.25|151.25|156.25|161.25|160|153.75|150.63|155|150|148.75|150|148.75|150.63|150||145|141.25|138.13|138.13|143.13|147.5|148.75|143.75|143.13|146.25|146.25|142.5|143.75|141.88|140.63|139.38|138.13|138.75|137.5|133.75|133.75|132.5|133.13|133.13|130.63|127.5|125|121.88|121.88|122.5|124.38|123.75|123.75||125.63|126.88|127.5|128.13||128.75|127.5|129.38|128.75|126.88|125|123.75|123.13|123.13|125.63|126.25|127.5|127.5|125|123.75|122.5
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|28.12|28.12|25|28.12|28.12|28.12|25|25|25|25|||25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25||25|25|25|25|21.88||21.88|25|25|25|25|28.12|25|28.12|28.12||28.12|25|28.12|28.12|28.12|25|25|25||25|28.12|28.12||28.12|28.12||28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|31.25||28.12|31.25|28.12|28.12|31.25|34.38|34.38||34.38|31.25|31.25|31.25|31.25|31.25|31.25||31.25|31.25|31.25|31.25|31.25||34.38|25|31.25|34.38||34.38|34.38|34.38|40.62|34.38|34.38|37.5|37.5|40.62|40.62|46.88|46.88|46.88|50|50|50|50|50|50|50||53.12||50|53.12|53.12|50|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|50|53.12|50|50|50|50|50||46.88|46.88|46.88|43.75|40.62|40.62|40.62|40.62|46.88|40.62|40.62||40.62|43.75|40.62|43.75|43.75|43.75|40.62|40.62|37.5|37.5|34.38|34.38|37.5|37.5|37.5|37.5|34.38|34.38|34.38|28.12|25|28.12|31.25|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|31.25|31.25||31.25|25|28.12|28.12|28.12|28.12|28.12|31.25|31.25|31.25|31.25|28.12|28.12|28.12|28.12|28.12|25|25||28.12||25|25|25|28.12|25|25|28.12|25|28.12|25|21.88|25||21.88|21.88|21.88|21.88||21.88|25|25|21.88|25|25|21.88|25|21.88|25|25|28.12|28.12|28.12|28.12|31.25
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|9.12|8.97|8.81|8.75|8.75|8.78|8.75|8.75|8.81|8.78|8.72|8.62|8.62|8.34|8.34|8.25|8.19|8.19|8.56|8.56|8.62|8.59|8.56|8.56|8.53|8.66|8.41|8.41|8.44|8.38|8.28|8.22|8.28|8.28|8.25|8.12|8.09||8|8|8|8|8|8.06|8.06|8.12|8.16|8.06|8|7.75|7.88|7.88|8.06|8|8.06|8.12||8.28|8.25|8.25|8.19|8.22|8.25|8.25|8.28|8.28|8.41|8.47|8.44|8.44|8.38|8.34|8.47|8.38|8.34|8.44|8.34|8.53|8.56|8.5|8.44|8.38|8.59|8.69|8.59|8.75|8.78|8.72|8.72|8.78|8.72|8.75|8.5|8.25|7.97|7.91|7.94|7.94||7.91|7.81|7.62|7.81|7.91|7.81|7.81|7.81|7.84|7.81|7.78|7.78|8.06|8.03|8|8.03|8.12|8.16|8.12|8|7.94|7.94|8.06|8|8.12|8.31|8.34||8.28|8.38|8.41|8.31|8.34|8.22|8.22|8.12|8.34|8.28|8.41|8.47|8.31|8.44|8.56|8.5|8.5|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.47|8.31|8.34|8.31|8.41|8.44|8.31|8.19|7.94|7.78|7.69||7.56|7.53|7.59|7.47|7.44|7.31|6.78|6.69|6.56|6.56|6.47|6.47|6.44|6.25|6.25|6.41|6.66|6.84|7|7|7.19|7.25|7.31|7.41|7.34|7.38|7.22|7.25|7.28|7.34|7.38|7.25|7.09||7|7.22|7.31|7.34|7.19|7.12|7.03|7.06|6.97|6.88|6.88|6.91|6.88|6.84|6.88|6.94|6.75|6.66|6.56|6.34|6.19|6.22|6.25|6.25|6.22|5.88|5.75|5.81|5.69|5.69|5.59|5.59|5.59||5.38|5.12|5.25|5.5||5.47|5.47|5.41|5.56|5.66|5.66|5.66|5.59|5.59|5.66|5.72|5.66|5.62|5.69|5.62|5.59
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.76|0.79|0.76|0.78|0.79|0.78|0.71|0.73|0.68|0.63|0.63|0.63|0.65|0.65|0.65|0.65|0.63|0.65|0.65|0.65|0.68|0.7|0.71|0.71|0.71|0.73|0.74|0.74|0.76|0.76|0.76|0.76|0.82|0.86|0.87|0.89|0.9||0.89|0.9|0.9|0.92|0.92|0.9|0.9|0.92|0.93|0.92|0.93|0.93|0.95|0.93|0.93|0.95|0.95|0.95||0.97|0.97|0.97|0.97|0.98|0.98|0.98|1|0.98|0.98|1|1|0.98|0.98|0.98|0.98|1|1|1.05|1.06|1.08|1.08|1.09|1.06|1.06|1.11|1.12|1.12|1.11|1.12|1.11|1.09|1.09|1|1|1|0.95|0.93|0.95|0.97|0.95||0.95|0.95|0.93|0.95|0.93|0.93|0.93|0.93|0.95|0.97|0.97|0.97|0.95|0.95|0.95|0.97|0.95|0.98|1|1.01|1.03|1|1.08|1.11|1.06|1.09|1.05||1.01|0.98|0.97|0.97|0.97|0.98|0.98|0.98|0.98|1.03|1.06|1.08|1.05|1.05|1.08|1.08|1.06|0.97|0.95|1.11|1.11|1.12|1.12|1.12|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14|1.14||1.14|1.11|1.16|1.17|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.09|1.11|1.12|1.12|1.14|1.12|1.14|1.16|1.16|1.17|1.12|1.14|1.14|1.14|1.14|1.14|1.12|1.12|1.14|1.17||1.22|1.27|1.24|1.22|1.24|1.17|1.19|1.2|1.17|1.16|1.24|1.24|1.24|1.24|1.2|1.2|1.2|1.22|1.28|1.27|1.22|1.22|1.22|1.17|1.14|1.16|1.09|1.08|1.06|1.03|1.01|1|0.98||0.97|0.97|0.95|0.95||0.95|0.93|0.95|0.95|0.92|0.87|0.9|0.9|0.9|0.9|0.92|0.93|0.93|0.93|0.95|0.95
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|16|15.79|15.79|15.57|15.57|15.68|15.57|15.57|15.68|15.57|15.57|15.68|15.57|15.57|15.57|15.36|15.36|15.36|15.36|15.36|15.36|15.47|15.15|15.36|15.04|14.93|14.93|14.93|14.83|14.83|14.72|14.51|14.93|14.93|14.72|14.56|14.72|14.68|14.85|14.85|15.19|15.36|15.19|14.68|14|14|15.7|15.7|15.7|15.7|16.04|16.04|16.04|16.04|16.04|16.04||16.04|15.7|15.7|15.36|15.36|15.36|15.36|15.53|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.7|15.53|15.53|15.36|15.53|15.28|15.62|15.28|15.19|15.36|15.36|15.53|15.19|15.19|15.7|15.19|15.19|15.02|15.02|14.85|14.68||14.34|14.34|14.16|14.16|14.08|14.16|14.16|13.82|13.82|13.82|13.65|13.82|13.65|13.65|13.31|13.14|13.14|13.14|13.82|13.65|13.65|13.65|13.82|13.82|13.82|13.82|13.82||13.82|13.65|14|14.16|14.16|14.16|13.65|13.48|12.8|12.63|12.46|12.46|12.97|12.46|12.46|12.29|12.46|12.63|12.8|12.8|12.8|12.8|12.29|12.29|12.29|12.29|12.29|12.29|11.78|11.78|12.63|12.54|12.29|11.69|11.01||11.26|11.44|11.69|11.44|11.44|11.09|11.09|10.58|10.58|11.26|11.26|11.44|11.6|11.78|11.78|11.78|11.95|12.12|12.12|12.12|11.95|11.95|11.95|11.78|11.6|11.6|11.6|11.6|11.78|11.78|11.78|12.12|12.29||12.46|12.63|12.63|11.95|11.78|11.6|11.44|11.26|11.26|11.09|11.09|11.09|11.09|10.92|10.92|10.92|10.92|10.58|10.58|10.58|10.07|9.9|9.73|9.73|9.39|9.04|9.04|9.04|9.04|9.04|9.04|9.22|9.22||9.22|9.22|9.22|9.22||9.22|9.22|9.22|9.22|8.88|8.53|8.36|8.36|8.36|8.53|8.36|8.36|8.36|8.36|8.36|8.36
02721|24354|/equities/unitil-corp|R2000VALUE|||||9.97|9.85|9.8|9.68|9.63|9.63||||9.57|9.57|||||9.91|9.8|||||9.91|||||9.85||||||||9.91|||||9.68|||9.4|9.52|9.63|9.8|9.91|9.8|9.74||9.63|9.68||9.57|9.18||||||||9.35|||9.35|9.4|9.12||9.01|9.12||9.07||8.95||||9.07|||||9.12||9.12|8.9|||8.78|8.5|8.39|8.45|||8.33|8.61|||8.84|||8.9|9.01|8.95||8.84|8.84|||8.9|8.78|8.78||||8.73||||8.73|8.61||8.61||8.61|8.56|8.45|8.56|8.33|8.33|8.33|8.33|||8.45|8.33|||||8.45||8.33|8.39|8.28|8.28|8.33|8.39||||8.56|8.73|8.45||8.33|||8.28|8.39|8.33||8.11|8.16|8.33|8|7.77|7.77|7.66|7.55|7.43|7.38|7.26|7.32|7.26|7.21|7.15|7.15|6.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||0.91|0.95|0.95|0.92|0.92||0.95|0.92|0.91|0.91||||||0.91|||0.91|0.93|0.91|0.89|0.91|||||0.9||0.9|0.93|0.89|0.89||0.93|0.89||0.88||0.91||0.94||0.91|0.94|0.94|0.91|||||||||||||0.91||0.91|0.91|||0.91|0.93||0.91|||0.93|0.93|||0.98|0.94|0.94|0.95|0.95|0.98|0.98||1|0.98|1|0.98|0.98|0.98|1|0.98|0.98|0.98||0.95||0.96||0.94|0.95||0.94|||0.94||0.94||0.98|0.95|0.95||0.96||0.96|0.99|0.94|0.95|0.95|0.93|0.93|0.89|0.89||||0.84|0.84|0.81|0.79||0.78|0.78|0.77|0.78|0.76||0.76|0.75|||0.76|0.73|0.72|0.69|||||0.73|0.72|0.69||0.71|0.69||||0.69|0.71|0.73||0.69|0.73|||0.69|0.73|0.69|0.73|0.69|||0.72|0.7||||||0.7|0.73|||0.69|||||0.69|0.67|0.71|0.73||0.73||||0.71|0.71|0.69||0.73|||||||0.71|0.71|0.73|0.73||0.69|||0.69|0.69|0.69|0.68|0.68|0.67|0.67|0.67|0.66|0.64|0.64|0.64|||0.64|0.64|||0.64|0.64|0.64|||0.64|0.63|0.63|0.63|0.63|0.64||0.64|0.64|0.64|0.63
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|1.95|1.95|1.95|1.95||1.95|1.98|1.95|1.98||1.9|1.9||1.93|1.9||1.93|||1.9|1.9|1.85|1.88|1.9|1.77|1.77|1.77||1.8|1.85|1.85|1.95|1.85||1.85|1.85|||1.82|1.93|1.82|||1.82|1.82|1.82|1.8|1.85||||1.85|||1.8|||1.85|1.9|1.85|1.85|1.85|1.88|1.88|1.9|1.9|1.93|1.8||1.8|1.8|1.8|1.75|1.77||1.75|1.75||1.75|||||1.8|1.75|1.75|1.75|1.75|1.75|1.75|1.9|1.8|1.82|1.75||1.75|1.75||||1.7||1.75|1.7|1.75|1.75|1.7|1.73|1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8|1.8||1.8|1.75|1.8|1.93|1.93|1.95||1.95|1.95|1.95|1.95|2|2.1|2.1|2.12||||2.12|2.12||2.12||2.12|2.12|2.12|||2.12|2.12|2.12|||2.12|2.15|2.15|2.15|2.15|2.15|2.25|2.15|2.15||2.15|2.15|2.17|2.15||2.12|2.15|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.2|2.17|2.17|2.17|2.17|2.15|2.12|2.12|2.12||2.12||2.12|2.12|2.12|2.1|2.05|2.05|2||2.1|1.95|||1.9||1.88|1.9|1.88||1.88|1.85|1.9|1.85|1.85|1.85|1.85|1.88|1.85|1.85|1.77||1.75||1.8||1.65|1.65|1.6||1.55|1.55|1.52||1.48|1.48|1.48|1.48|||1.5|1.5|1.52|1.48|1.48|1.45|1.45|1.43|1.5|1.5|1.5|1.5|1.5|1.52|1.55
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|26.62|26.38|26.25|27.25|27.5|26.75|26.5|26.25|26.25|26.38|27||27.25|26.88|26.88|26.62|26.75|26.75||26.75|26.75||26.88|26.88|27.12||26.88|27|27|27.12|26.88|27|26.88|26.88||27|26.88||27|27|27|27.12|27.25|27.25|27|27.12||27|27|27|27.12|27.25|27.5||28|28.25||27.75|27.25|27|27|26.88|26.75|26.75|26.88|26.75|26.75|26.75|26.75|26.75|26.62|27.12|28.12|28.5|28.62|29.12|29.75|29.75|29.38|29.25|29|28.75|28.75|28.88|||28.88|28.5|28.38|28.25|28.25|28.25|28.38|28.25|27.75|27.75|27.75|27.25||27.5|27.5|27.5|27|27.38||27.38|27.5|27.5|27.75|27.88|27.62|27.75|27.88|27.75|28|27.88|28.12|28.25|28|27.62|27.38|27.38|27.5|27.62|27.38|27.5||27.38|27.25|27.25|27.62|27|26.75|26.75|26.62|26.38|26.62|26.5|26.5|26.62|26.62|26.62|26.62|26.62|26.75|26.5|26.62|27.25|27|27|27.25|27.25|27.38|28|28.25|28|27.88|27.75|28|27.75|26.5|26.5||26.25|25.62|25.75|25.5|25.25|25.12|25.12|24.75|24.12|25|25|25.5|25.75|25.62|25.75|26.38|26.38|26.75|27.12|27.12|27.38|27.25|27.12|27.5|27.38|26.75|26.88|26.5|26.12|25.75|25.75|25.88|27.25||27.5|27.38|27.25|27.75|27.5|27.75|28|28.38|28.38|28.25|28.38|28.62|27.88||27.62|27.5|27.5|27.75||27.5|27.5|27.75|27.62|27.38|27.25|27.5|27.62|27.75|27.88|27.88|27.75|27.75|27.75||27.75|27.62|27.75|27.62||27.62|27.38|27.12|27.25|27.25|27|27|27.12|27.25|26.25|26|26||26.12|26.12|26.12
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|15.75|15.75|15.75|15.75|15.88|15.62|15.62|15.62|15.75|15.88|15.88|15.88|15.88|15.88|15.5|15.5|15.5|15.5|14.88|14.75|14.75|13.62|13.75|13.5|13.75|13.5|13.5|13.38|13.38|13|13.12|13.38|13.25|13.25|13.12|13.38|13.38||13.38|13.38|13.38|13.5|13.62|13.88|13.62|13.75|14.25|14.25|14.25|14.38|14.38|14.38|14.12|14.12|14.12|14.12||14.12|14.12|13.88|13.88|14.25|14.62|14.62|14.62|14.62|14.62|14.62|14.75|14.62|14.75|14.75|14.75|14.62|14.75|14.88|14.88|15.12|14.88|14.75|12.38|12.88|13.5|13.75|14|14.38|14.62|14.62|14.5|14.25|14.25|14.25|14.25|14.5|14.62|14.75|14.75|14.75||14.62|14.62|14.62|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.5|14.38|14.38|14.5|14.62|14.88|14.88|14.88|15|15.12|15.25|14.88|14.75|14.75|15.12|15.5||15.62|15.62|15.62|15.62|15.88|15.75|15.75|15.75|16|16|16|16|15.75|16|15.88|15.5|15.5|15.5|15.38|15.38|15.25|15.12|14.75|14.75|15|15|15|15|15|15|15|15|14.88|15.12|||15.5|15.62|15.62|15.62|15.25|15.25|14.88|14.88|15.25|15.12|15.12|15.12|15.12|14.88|14|14.25|14.38|14.62|14.5|14.5|14.5|14.88|15|15.12|15|15|14.5|14.25|14.5|14.88|15.25|15.38|15.62||15.38|14.88|14|13.88|13.88|14.62|14.25|13.62|13.38|12.88|12.62|12.88|12.75|12.62|12.62|12.62|11.88|11.88|11.62|11.62|11.5|11.38|11.25|11.25|11.25|11.25|10.88|10.62|10.62|10.62|10.75|10.62|10.5||10.25|10.62|10.75|11||11.12|11.12|11.25|11.25|11.12|10.75|10.88|10.5|10.38|10.38|11.12|11.5|11.5|11.5|11.62|11.62
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.94|1.94|1.94|1.94|2.04|2.04|2.04|2.04|2.22|2.22|2.22|2.22|2.04|1.94|1.94|2.04||1.85|2.04|2.04|2.04|2.04|2.13|2.22|2.41|2.31|2.04|1.67|1.85|2.04|2.04|2.04|2.04|2.04|2.31|2.13|2.13|2.13|2.22|2.04|2.13||2.04|2.22|2.13|2.13|2.04|2.04|2.04|2.04|2.13|2.31|2.13|2.31|2.31|2.31|2.31|2.5|2.68|2.68|2.78|3.05|3.15|3.15|3.24|3.05|3.15|2.87|2.87||2.59|2.41|2.31|2.31|2.31|2.13|2.5|2.5|2.5|2.68|2.68|2.59|2.41|2.41|2.59|2.78|2.68|2.59|2.59|2.68|2.68|2.68|2.68|2.68|2.78|2.78|2.78|2.78|2.87|2.87|3.15|2.78|2.78|3.15|3.33||3.43|3.43|3.43|3.43|3.43|3.33|3.43|3.43|3.43|3.43|3.43|3.43|3.7|3.52|3.52|3.52|3.7|4.35|4.26|4.17|3.61|3.61|3.43|3.43|3.43|3.43|3.43|3.33|3.33|3.33|3.33|3.43|3.7||3.89|3.8|3.8|3.61|3.52|3.89|4.07|4.17|4.07|3.52|4.26|3.89|3.33|3.24|3.05|2.41|2.41|2.41|2.41|2.31|2.31|2.41|2.41|2.41|2.41|2.31|2.13|2.31|2.13|1.67|1.67|1.48|1.76||1.48|1.3|1.3|1.39||1.39|1.3|1.3|1.48|1.57|1.57|1.39|1.39|1.39|1.39|1.48|1.39|1.48|1.48|1.48|1.48
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|53.33|54|54|54|54|54|53.67|53.67|53.67|53.33|53.33|53.33|53.33|53.33|53.33|53|53|53|53|52.67|53|53|53|53|53|53|53|53|53|53|53|53|53|53|53|53|53||53|53|53|53|53|53|53|53|53|53|53|53|53.33|53.33|53.33|53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE||2.62|2.89|||2.55|2.79||2.79||2.62||2.73|||2.46|2.73|2.46||2.4||2.57|2.57|2.4||2.43|||2.47|2.62|2.54||2.46|2.62|2.7||2.58|2.56|||||2.45|2.49||||2.43|2.4||2.39|||2.36|2.36|2.36||2.4||2.34|2.36|2.29||||||2.32||||2.27|2.23|||2.21|||2.21|2.21|2.17|2.23|2.23|2.16|2.15|2.16|||||2.15|||||2.14|2.12||||2.14|2.12||||2.1|2.15|2.14|||2.1||2.14||2.12|2.03|2.03|||2.1|2.05||||2|2||||1.97|1.97||||2.01||2.01||1.92|1.88|||1.85|1.91|||1.89|1.87|1.89|1.84||1.83||||1.81||1.79|||||||1.81||1.81|||||1.81|1.81|1.76|||||||1.81|||||||||1.79||1.81||1.81||1.75||||1.81|1.79|1.75|||1.75||1.75|||1.75|1.75|1.75|1.75|||||||||1.75||1.75||1.75|1.75|1.75||||1.75|1.75||1.73||||1.73|1.73|1.73|||1.71||||||1.69||1.69
02781|21062|/equities/ducommun-inc|R2000VALUE|19|18.67|18.5|18.25|18|18|17.92|18.08|18.08|17.58|17.42|17|16.83|16.67|16.67|16.58|16.67|16.67|16.67|16.67|16.5|16.67|17|17|16.83|16.67|16.67|16.92|16.75|16.33|15.83|15.75|15.58|16|16.08|16|15.33||16.17|16.67|17.25|17.33|17.33|17.42|16.92|16.83|17|17.33|18|18.5|18.58||18.67|18.67|18.67|19.17||18.67|18.5|18.5|18.5|18.5|18.33|18.33|18.08|18.08|18|17.92|17.92|17.83|17.67|18|18.33|18.08|18.33|18.67||18.5|18.5|18.25|18.17|18.5|18.5|18.42|18.17|18.67|18.75|18.33|17.92|17.33|16.92|17|16.83|16.67|17.33|17.42|18|17.83||18|18.42|18.67|18.58|17.92|17.33|17.25|16.17|16.33|15.67|15.42|15.92|17|17|17.67|18|18|17.83|18|18.25|18.5|18.5|19|19.08|19.08|19.33|19.08||19.08|19.17|18.67|18.67|18.33|18.25|19.17|19.33|19.58|19.83|19.75|19.33|19.33|19.33|19.25|19.25|19.33|19.33|19.75|19.33|19.17|19.08|19.08|19.08|19.67|19.75|20|20|20||19.83|19.33|19|19|19||19.17|19|19.67|19.67|19.5|19.67|20|19.92|20.25|20.33|20.58|20.83|20.67|20.5|21|21.25|21.42|21.58|21.75|21.58|21.83|22|21.33|22|21.75|21.75||21.75|21.67|22.25|22.5|22.67|22.67||22.67|22.67|22.92|22.67|22.67|22.67|22|21.92|21.17|21.75|21.92|21.5|21.33|21.25|20.92|20.83|20.92|20.67|20.17|19.5|19.5|19.67|19.83|19.83|18.92|18.67|17.58|16.92|16.92|17.17|17.25|17.33|18.08||17.83|17.58|18|18.58||19.17|19.5|19.17|18.67|17.92|17.92|19.17|19.08|18.83|18.58|18.25|17.33|18.25|19.25|20.25|20.5
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|11.88|11.88|11.99|11.99|11.99|12.1|12.21|12.32|12.1|12.54|12.1|12.1|11.99|11.99|11.99|12.21|11.88|11.99|11.99|12.1|12.1|12.1|12.1|12.1|12.32|12.32|12.32||12.43|12.32|12.32|12.32|12.32|12.32|12.43|12.32|12.32|||12.32|12.21|12.32|12.54|12.54|12.32|12.32|12.54|12.54|12.76|12.76|12.87|12.87|12.98|12.98|12.98|12.98||12.98|12.98||13.09|13.2|13.31|13.09|12.98|12.87|12.87|12.76|12.76|12.76|12.76|12.98|12.98|12.98|13.2|13.2|13.2|13.31|13.31|13.2|13.2|13.2|13.42|13.42|13.42|13.53|13.64|13.64|13.64|13.86|13.75|13.75|13.75|13.64|13.86|13.75|13.64|13.64||13.86|13.97|14.08|14.08|13.97|13.97|13.86|13.97|13.97|14.08|14.08|13.97|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.75|13.75|13.75|13.64|13.64|13.64|13.64|13.64||13.64|13.64|13.86|13.86|13.86|13.64|13.64|13.64|13.64|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.2|13.2|13.2|13.2|13.2|13.09|13.09|12.98|12.98|12.87|12.87|||12.87|12.87|12.87|12.87|12.87|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.98|12.98|12.98|12.98|12.98||12.98|12.98|12.98|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.87|12.98|12.54|12.54|12.98|12.76|12.76|12.76|12.76|12.76|12.76|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54||12.54|12.54|12.54|12.54|||12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54
02798|29677|/equities/tidewater-inc.|R2000VALUE|439.8|439.8|451.58|455.51|455.51|475.14|475.14|479.07|475.14|479.07|479.07|479.07|471.21|467.29|463.36|467.29|471.21|471.21|471.21|471.21|479.07|479.07|479.07|475.14|486.92|490.85|482.99|486.92|486.92|482.99|486.92|486.92|482.99|486.92|482.99|482.99|482.99||482.99|482.99|494.78|479.07|467.29|463.36|459.43|459.43|471.21|475.14|486.92|506.56|498.7|490.85|486.92|475.14|479.07|490.85||494.78|486.92|482.99|463.36|459.43|459.43|451.58|451.58|447.65|443.73|439.8|451.58|451.58|447.65|447.65|443.73|447.65|439.8|443.73|447.65|447.65|439.8|439.8|455.51|494.78|463.36|459.43|455.51|459.43|463.36|459.43|451.58|439.8|439.8|439.8|443.73|443.73|439.8|439.8|439.8|443.73||439.8|447.65|447.65|447.65|439.8|443.73|439.8|439.8|439.8|447.65|447.65|447.65|431.95|463.36|475.14|486.92|494.78|471.21|486.92|518.34|530.12|530.12|541.9|541.9|541.9|545.82|549.75||549.75|541.9|541.9|541.9|534.04|541.9|541.9|549.75|549.75|549.75|549.75|553.68|549.75|553.68|534.04|545.82|549.75|561.53|565.46|565.46|569.38|565.46|577.24|569.38|561.53|561.53|553.68|557.6|549.75|545.82|553.68|561.53|565.46|565.46|561.53||557.6|569.38|573.31|577.24|541.9|541.9|541.9|541.9|541.9|553.68|549.75|549.75|549.75|545.82|545.82|537.97|537.97|541.9|537.97|561.53|565.46|561.53|569.38|565.46|569.38|561.53|573.31|573.31|569.38|573.31|577.24|577.24|573.31||585.09|589.02|581.16|577.24|577.24|577.24|573.31|577.24|589.02|589.02|589.02|569.38|569.38|569.38|569.38|573.31|573.31|569.38|577.24|565.46|577.24|589.02|589.02|596.87|585.09|592.94|581.16|557.6|589.02|596.87|581.16|596.87|608.65||612.58|596.87|620.43|628.29||655.77|675.41|612.58|589.02|592.94|573.31|577.24|585.09|589.02|592.94|573.31|581.16|581.16|577.24|573.31|573.31
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|5.19|5.19|5.19|5.19|5.19|5|4.96|4.96|4.96|4.96|5|5|4.96|4.93|4.89|4.89|4.78|4.78|4.78|4.63|4.56|4.56|4.48|4.48|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.33|4.41|4.33|4.3|4.26|4.26|4.26|4.19|4.22|4.44|4.48|4.41|4.11|4.04|4.07|4.07|4.07|4.15|4.15|4.04|4|3.96|3.96|3.96|3.93||4|4|4|4|4|4|4|3.85|3.81|3.85|3.93|4|4|4.04|4.11|4.07|4.07|4.07|4.11|4.11|4.11|4.07|4.07|4.07|4.07|4.07|4.07|4.04|4|4|4.04|3.93|4.11|4|3.93|4.22|4.19|3.89|4|4.04|4.48||4.48|4.63|4.63|4.63|4.59|4.67|4.81|4.59|4.57|4.59|4.64|4.67|4.69|4.64|4.81|4.84|4.96|4.96|4.89|4.89|4.77|4.77|4.79|4.77|4.59|4.54|4.49||4.49|4.44|4.47|4.59|4.44|4.32|4.25|4.25|4.05|3.93|3.9|4|3.85|3.78|3.75|3.56|3.36|3.53|3.56|3.75|3.78|3.78|3.78|3.75|3.75|3.85|3.85|3.83|3.83|3.83|4.05|4.17|4.25|4.22|||4.05|4.07|4.15|4.1|3.98|3.9|3.9|3.88|3.85|3.93|3.93|3.93|3.85|3.98|3.98|4.07|4.22|4.2|4.15|4.07|4.05|4.1|4.1|4.1|4.05|3.9|3.9|3.85|3.75|3.9|3.9|3.8|3.9||3.7|3.51|3.51|3.46|3.51|3.51|3.65|3.6|3.56|3.41|3.21|3.16|3.11|3.06|3.06|3.01|3.01|2.91|2.81|2.86|2.67|2.67|2.72|2.72|2.77|2.81|2.67|2.57|2.52|2.52|2.47|2.47|2.42||2.42|2.42|2.37|2.57||2.62|2.62|2.62|2.62|2.62|2.57|2.57|2.57|2.37|2.32|2.32|2.37|2.37|2.32|2.27|2.27
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|1.67|1.66|1.66|1.68|1.67|1.7|1.72|1.7|1.7|1.7|1.63|1.56|1.54|1.51|1.51|1.54|1.52|1.55|1.55|1.55|1.48|1.5|1.47|1.44|1.43|1.43|1.42|1.45|1.44|1.43|1.43|1.41|1.37|1.37|1.37|1.37|1.37||1.36|1.38|1.4|1.37|1.34|1.34|1.34|1.35|1.38|1.33|1.38|1.4|1.41|1.39|1.39|1.41|1.39|1.4||1.44|1.41|1.41|1.36|1.35|1.35|1.35|1.34|1.35|1.34|1.33|1.33|1.33|1.34|1.34|1.34|1.29|1.27|1.34|1.35|1.36|1.35|1.36|1.34|1.37|1.38|1.38|1.38|1.38|1.4|1.41|1.45|1.47|1.46|1.48|1.47|1.47|1.45|1.45|1.44|1.45||1.46|1.47|1.47|1.45|1.43|1.42|1.4|1.41|1.36|1.36|1.37|1.38|1.37|1.37|1.37|1.37|1.4|1.41|1.43|1.44|1.46|1.45|1.45|1.45|1.43|1.44|1.44||1.42|1.32|1.32|1.38|1.47|1.47|1.46|1.44|1.51|1.47|1.42|1.41|1.3|1.28|1.25|1.26|1.28|1.3|1.3|1.29|1.3|1.27|1.25|1.23|1.24|1.21|1.22|1.22|1.21|1.19|1.18|1.18|1.16|1.15|1.14||1.12|1.15|1.15|1.13|1.11|1.09|1.08|1.07|1.06|1.06|1.06|1.07|1.08|1.11|1.09|1.05|1.04|1.02|1.06|1.06|1.07|1.01|0.99|0.98|0.97|0.87|0.87|0.86|0.85|0.85|0.84|0.84|0.85||0.83|0.81|0.76|0.75|0.77|0.78|0.79|0.8|0.8|0.8|0.81|0.83|0.83|0.83|0.83|0.84|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.86|0.86|0.85|0.86|0.86|0.86|0.83|0.83|0.85|0.88||0.89|0.91|0.91|0.92||0.92|0.92|0.9|0.88|0.87|0.85|0.86|0.88|0.88|0.88|0.86|0.86|0.86|0.85|0.85|0.84
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2.18|2.24||2.3|2.24|2.24|2.24|2.12|2.06|1.82||1.82|1.82||1.82|1.82|1.82|1.76||1.7|1.76|1.76||||||||||1.76||1.76|1.7||1.76|1.7|1.7|1.7|||1.7|||1.7||||1.76|1.7|1.7|1.7|1.7|1.7|1.82||1.88||1.88|1.88|1.88|1.88|1.88|1.88|1.7|||||||1.58|1.58||1.64|1.58|1.64||1.45|1.45||||||||||||1.51|1.51||1.33||||||||||||||1.33||1.33|1.33||||||||||||1.58||||||1.58|||||1.58|1.45|||||||||||||1.27||||||||||||||||||1.33||||1.45||||||||1.45|1.45|1.39|||1.45||||||1.45|1.58|1.58||||||1.7||||1.51|1.51||||||||||||||||||||||1.82|1.94||||||||1.94|||1.94||1.94||||1.82||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|5.33|5.33|5.33|5.33|5.22|5.29|5.36|5.29|5.33|5.33|5.29|5.29|5.26|5.29|5.12|5.09|5.05|5.09|5.09|5.05|4.95|5.05|5.05|4.98|5.02|4.92|4.61|4.47|4.1|4.23|4.34|4.47|4.44|4.44|4.51|4.51|4.37||4.68|4.95|4.95|4.88|4.71|4.61|4.47|4.44|4.71|4.78|4.92|4.92|4.95|4.98|4.95|4.95|4.95|4.98||4.98|4.98|5.16|5.09|5.12|5.16|5.05|4.95|4.95|4.92|4.95|4.95|4.98|4.95|4.92|4.95|4.92|4.85|5.02|5.09|5.05|5.02|5.05|5.05|5.02|5.09|5.02|5.16|5.16|5.29|5.33|5.36|5.26|5.33|5.31|5.26|5.33|5.29|5.34|5.34|5.36||5.39|5.38|5.39|5.33|5.36|5.34|5.36|5.36|5.34|5.16|5.12|5.09|5.09|5.09|5.02|5.02|5.02|5.05|4.97|4.98|5.05|5|5.05|4.97|4.93|4.98|4.9||4.88|4.78|4.78|5.05|5|4.97|4.95|4.98|4.83|4.78|4.75|4.66|4.64|4.63|4.54|4.58|4.61|4.59|4.61|4.66|4.66|4.66|4.66|4.63|4.61|4.61|4.7|4.66|4.71|4.68|4.75|4.68|4.68|4.64|4.59||4.61|4.7|4.7|4.71|4.71|4.71|4.73|4.71|4.71|4.73||4.73|4.63|4.59|4.54|4.71|4.85|4.95|5.02|5.09|5.1|5.12|5.16|4.98|4.81|4.73|4.68|4.58|4.51|4.81|4.9|4.92|5.04||5.05|4.93|4.95|4.92|4.92|4.95|4.93|4.85|4.85|4.68|4.58|4.58|4.51|4.47|4.54|4.59|4.58|4.61|4.61|4.47|4.29|4.32|4.29|4.2|4.06|4.1|4.06|4.05|3.98|3.93|3.86|3.89|3.91||3.86|3.81|3.77|3.72||3.76|3.82|3.69|3.53|3.36|3.33|3.29|3.26|3.28|3.26|3.23|3.24|3.24|3.26|3.26|3.28
02810|16319|/equities/independent-bank-corp|R2000VALUE|11.575|11.575|11.162|11.162|11.162||10.749|||10.749||11.369||11.369|11.369|11.369|11.369|11.369|11.369|||11.369|11.369|11.162|||||||11.162|11.575||11.162|11.162||11.162||11.369|11.369|11.369|||10.749|||10.749|10.749|10.749|10.749|11.162|||11.575|11.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|23.52|23.52|23.97|23.67|23.57|23.31|23.11|22.96|23.06|23.11|23.16|23.06|22.4|22.35|22.3|22.2|21.69|21.74|22.05|22.3|22.4|22.3|22.7|22.45|22.55|22.55|22.1|21.64|21.24|21.24|21.03|20.93|21.34|21.34|21.03|20.83|20.68||21.18|21.49|21.84|21.94|21.94|21.59|21.59|21.89|21.79|22|22.6|22.4|22.5|22.15|22|21.89|21.54|21.18||21.18|21.44|21.49|21.49|21.49|21.89|22.1|21.94|22|21.69|21.54|21.94|22|22.05|22.2|22.2|22.1|22.05|22|22.7|22.76|22.4|22|22|22.1|22.3|22.55|22.55|22.3|22.6|22.86|22.96|23.41|23.26|23.31|23.36|23.41|23.26|23.26|23.21|23.41||23.26|23.26|23.47|23.47|23.72|23.77|23.31|23.36|23.41|23.62|23.92|23.97|24.02|24.17|24.02|24.12|24.02|24.17|24.63|24.73|24.73|24.28|24.17|23.52|23.47|23.41|23.31||22.96|23.36|23.36|23.31|22.7|22.45|22.55|22.45|22.35|22.2|22.3|22.15|22.15|21.84|21.44|21.69|21.69|21.74|21.89|22.76|22.96|22.96|23.01|22.76|22.4|22.3|22.45|22.5|22.25|22.35|22.4|22.1|21.94|21.89|21.74||21.49|22.15|22.45|22.3|22.15|22.05|21.44|21.34|21.24|21.39|21.29|21.24|21.03|21.08|21.24|21.29|21.34|21.54|21.49|21.89|21.79|21.89|21.59|21.49|21.49|21.44|21.39|21.29|21.24|21.29|21.64|21.69|21.89||21.74|21.79|21.39|21.64|21.49|21.89|21.44|21.29|21.08|20.93|20.53|20.42|20.27|20.12|20.12|20.02|19.97|19.97|19.92|19.71|19.71|19.66|19.51|19.66|19.56|19.46|19.16|18.7|18.65|18.65|19.21|19.16|19.66||19.51|19.36|19.21|19.01||19.01|18.9|19.56|19.41|18.9|18.55|18.45|18.24|18.19|18.3|18.24|18.24|18.19|18.5|18.24|18.14
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|2.52||2.52|2.52|2.52|2.52|2.47|2.47|2.47||||||2.37||2.37|2.32|||||2.32|2.32|2.32|||2.42|2.42||||||||||||||2.42||||||2.37|2.37|||||2.37|2.37||2.37||2.37||2.42|||||2.42||2.52|2.52||2.52|||2.52|||2.52|2.52||2.52||2.57|2.42|2.42|2.27|2.17|2.17||||||2.17||2.17||||||||2.17|||||2.17||||||||2.17||2.17||||||2.17||||||2.17|||||||||||2.07|||2.07|||||1.98||||||||1.98||1.98||||||1.88|1.83||||2.37|2.37||||||||2.37|||||||||||2.37||2.37||2.22|||||||2.22|||||||2.17||2.07|2.07|2.07||2.07||||2.02||1.98||||1.68|1.63||||||1.63||1.63||||||1.58||1.56|||||||1.48|1.48|1.43|1.43
02836|8233|/equities/hovnanian-enter|R2000VALUE|46.54|46.88|46.19|46.19|45.49|45.84|44.45|41.33|40.63|41.68|41.33|41.68|40.29|41.33|40.98|40.63|39.94|40.29|41.33|42.36|39.59|39.59|39.59|39.59|39.59|39.59|38.55|38.89|38.89|38.2|37.5|36.11|38.89|39.59|37.85|37.16|37.5||37.85|38.2|38.55|39.24|39.24|38.55|38.55|38.89|39.94|39.94|39.94|39.59|39.94|40.29|41.68|41.68|42.01|41.68||39.59|38.89|39.59|39.94|40.29|40.63|40.98|40.63|40.63|39.59|38.89|38.89|38.2|38.55|38.2|37.5|37.5|37.85|37.16|37.16|38.89|39.94|40.63|40.63|40.63|40.29|40.29|40.63|40.98|40.98|39.94|39.94|39.59|38.55|38.2|39.59|40.29|41.33|41.33|41.68|40.98||40.29|38.55|37.5|37.16|38.2|39.24|39.59|39.59|40.29|40.98|42.36|42.71|42.36|42.01|43.06|43.41|44.1|44.45||44.45|43.75|43.06|42.01|43.75|45.14|46.19|46.19||46.88|46.54|46.88|47.23|45.84|45.49|44.8|44.8|45.49|45.14|45.14|44.8|44.8|44.45|44.45|44.45|44.1|43.06|43.75|45.14|45.49|45.84|44.8|44.45|43.75|43.75|44.45|43.75|43.41|42.36|41.68|41.33|39.24|39.59|39.59||39.94|40.29|40.98|41.68|42.36|42.71|42.01|42.01|39.94|39.94|39.24|39.24|39.24|40.29|42.71|43.06||43.06|42.71|42.36|43.41|45.49|45.84|45.14|45.84|45.49|45.14|45.84|45.84|46.54|46.19|46.19|45.14||46.88|47.58|48.26|48.61|47.23|47.23|47.23|46.19|43.75|43.41|44.8|43.06|49.31|50|50|47.58|47.58|46.19|43.06|42.71|41.33|40.29|42.36|41.33|38.89|38.55|37.85|36.46|36.81|36.11|36.11|36.11|36.11||36.11|36.46|36.81|37.85||37.16|36.81|36.46|36.81|36.46|36.11|35.08|35.76|35.43|35.43|34.73|34.38|32.3|32.3|32.3|34.38
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|3.43|3.43|3.33|3.36|3.36|3.31|3.31|3.38|3.38|3.33|3.33|3.33|3.26|3.23|3.31|3.28|||3.21|3.16|3.16|3.14|3.14|3.14|3.16|3.36||3.36|3.46|||3.41|3.46|3.46||3.46|3.46||3.46||3.46|3.43|3.41|3.38|3.28|3.26|3.43|3.61|3.68|3.73|3.78|3.78|3.78|3.78|3.78|3.75||3.63|3.58|3.53||3.56|3.53|3.46|3.51|3.46|3.46|3.48|3.46|3.41|3.46|3.51|3.51|3.53|3.53|3.56|3.61|3.65|3.65|3.65|3.7|3.7|3.7|3.7||3.7|3.73|3.73|3.7|3.7|3.78|3.73|3.73|3.7|3.7|3.7|3.63|3.58||3.48|3.51|3.46||3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43||3.46|3.46|3.48|3.48|3.48|3.48|3.48|3.48|3.51|3.56|3.56|3.56|3.53|3.51||3.51|3.36|3.28|3.31|3.26|3.23|3.19|3.16|3.16|3.26|3.21|3.26|3.19||3.26||3.23|3.31|3.31||3.38|3.31|3.33|3.36|3.36|3.36|3.36|3.36|3.26|3.28|3.26|3.26|3.26|3.26|3.26||3.26|3.26|3.28|3.23||3.23||3.26|3.26|3.28|3.28|3.28|3.28|3.28|3.28|3.23|3.26|3.33|3.23|3.16|3.14|3.14||3.11|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.11||3.11|3.11|3.09|3.11|3.11|3.14|3.14|3.16|3.16|3.19|3.09|3.09|3.09|3.04|3.01|2.99|2.99|3.01|2.96|2.94|2.91||2.89|2.84|2.79|2.79|2.77|2.77|2.77|2.74|2.79|2.77|2.77||2.77|2.77|2.77|2.81|||2.77|2.77|2.77|2.79|2.77|2.84|2.81||2.86|2.81|2.81|2.81|2.81|2.89|2.84
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|29.34|29.22|29.22|29.34|29.34|28.86|28.5|28.5|28.5|27.9|28.14|28.14|28.02|28.02|28.26|27.78|27.78|27.3|26.58|26.58|26.34|26.34|26.34|26.34|26.34|26.22|26.22|26.22|26.1|26.1|26.22|25.98|25.86|25.86|26.1|25.86|26.1||26.1|25.86|25.86|26.22|26.22|26.22|25.98|26.1|26.1|26.34|26.34|26.46|26.58|26.58|26.34|26.22|26.34|26.22||26.34|26.46|26.22|26.1|25.38|25.74|25.98|25.98|25.5|25.26|25.38|25.86|26.7|26.7|27.18|26.82|26.58|25.98|25.98|25.98|26.22|26.46|25.98|25.86|25.62|25.5|25.62|25.62|25.98|26.22|25.86|26.1|26.34|26.58|25.86|26.1|26.22|26.1|26.22|26.34|25.86||25.98|25.74|25.74|25.15|25.38|25.15|25.15|24.55|24.19|24.19|24.43|24.91|24.91|24.67|24.67|24.67|24.43|24.55|24.91|25.03|25.03|24.91|24.91|25.03|25.15|25.26|25.26||25.38|25.5|25.5|25.5|25.38|25.38|25.38|25.38|25.26|25.26|25.15|25.03|25.03|25.15|25.38|25.03|24.91|25.03|24.91|25.62|25.38|25.74|25.5|24.91|24.79|24.79|24.67|24.43|23.71|25.03|25.74|25.74|25.5|25.62|25.74||25.62|25.62|25.26|25.38|25.03|24.67|24.55|24.55|24.43|24.91|25.03|25.03|25.38|25.38|25.86|26.22|26.34|26.34|26.58|26.58|26.58|26.58|26.7|26.82|26.94|26.82|26.46|26.22|26.22|25.86|25.86|25.86|25.86||25.62|25.86|25.86|25.98|25.86|25.98|25.86|26.1|26.34|26.22|27.06|26.82|25.74|25.38|25.62|25.15|24.91|24.79|24.67|24.43|24.31|24.19|24.31|24.55|24.55|24.07|24.31|24.07|23.95|23.83|23.83|23.71|23.83||23.59|23.35|23.23|23.23||23.23|23.23|23.23|23.11|22.99|23.23|23.23|23.35|23.35|23.35|23.47|23.47|23.47|23.59|23.47|23.35
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|5.9|5.9|5.85|5.85|5.85|5.71|5.71|5.66|5.66|5.66|5.66|5.66|5.46|5.41|5.51|5.41|5.46|5.41|5.41|5.41|5.39|5.41|5.41|5.41|5.36|5.36|5.36|5.41|5.41|5.46|5.46|5.71|6|5.95|5.95|5.95||||6||6||6.1|6.1|6.1|6.14|6.19|6.31|6.24|6.24|||6.24|6.29|6.44||6.44|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.44|6.49|6.49|6.49|6.68|6.68|6.68|6.49|6.53|6.68|6.68|6.68|6.68|6.78|6.73|6.73|6.63|6.61|6.68|6.73|6.58|6.44|6.39|6.24|6.14|6.14|6.19|6.14|6.14|6|5.9|5.9|5.95||5.95|5.9|5.95||5.95|5.9|5.95|5.95|6.05||6.05|6.05|||6.05|6.05|6.05|6.05|6|6|5.95|5.9|5.9|5.9|5.9|5.9|5.9|||5.8|5.9|5.9|5.9|6|5.95|5.85|5.85|5.71|5.71|5.66|5.66|5.66|5.66|5.61|5.66|5.66|5.61|5.71|5.66|5.56|5.56|5.56|5.61|5.75|5.75|5.8|5.85|5.85|5.85|6|6.19|6.34|6.19||6.24|6.39|6.24|6.24|6.24|6.24|6.24|6.29|6.29|6.34|6.34||6.34|6.44||6.49|6.49|6.49|6.49|6.63|6.63|6.56|6.63|6.63|6.51|6.39|6.49|6.78|6.78|6.78|6.78|6.78|6.73||6.53|6.39|6.29|6.29|6.29|6.34|6.14|6.05|5.8|5.8|5.63|5.66|5.51|5.61|5.51|5.31|5.31|5.31|5.27|5.22|5.22|5.22|5.27|5.31|5.22|5.27|5.51|5.51|5.41|5.41|5.61|5.66|5.66||5.66|5.66|5.66|5.66||5.66|5.66|5.66|5.66|5.75|5.61|5.61|5.56|5.56|5.56|5.56|5.51|5.46|5.41|5.41|5.41
02860|16865|/equities/patriot-transport|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|20.78||20.78|20.4|20.59|20.59|20.5|20.69|20.03|20.12|18.9|18.9||18.8|19.56|19.56|19.37|19.74|20.31|20.12|20.69|20.5|21.16|21.25|21.25|21.06|19.46|18.05|17.54|17.21|17.35|||16.92|17.11|17.21|17.07||17.11|17.1||17.1||17.24|16.85|17.07||17.35|16.94|17.07|17.11|16.97|17.21|17.23|16.88|16.83||16.6||16.85|||16.55||17.16|17.21|17.3|17.3|17.3|17.21|||17.11|17.25|17.02||||17.3|||17.32|16.97|17.38||17.31|||17.51||17.49|||||17.02||17.84||17.68|17.11|18.03|17.63|18.33|18.66|18.66|18.76|18.95|18.66|18.38|||18.66|18.57|18.76|19.13|19.27|19.09|18.8|19.18|19.09|19.32|19.74||20.12|19.98||19.93|19.6|19.38|19.56|19.13|19.09|19.09|18.8|18.8|18.71|17.72|17.82|16.92|16.78|16.5|16.41|16.27|16.64|16.69|16.97|16.97|16.78|16.92|17.11|16.97|17.39|17.39|17.07|16.5|16.6|16.31|15.56|15.42|15.06|15.37||||14.86|15.14|15.37|15.44|15.28|15.14|14.95|15.42|15.98|16.22|16.36|16.08|15.98|15.76|15.11|16.48|15.73|15.42|14.87|14.79|14.51|14.41|14.41|14.41|14.24|14.17|14.1|14.1|13.92|13.45|13.35||13.13|12.69|12.22|11.94|12.07|11.67|12.08|11.66|12.07|11.92|12.12|11.61|11.38|11.66|11.86|12.15|12.83|12.32|12.22|11.72|11.19|11.24|11.17|11.15|11.05|10.08|9.66|9.59|9.5|9.12|9.24|9.43|9.5||9.4|9.41|9.41|9.5||9.54|9.4||9.39|9.13||9.26|9.21|9.23|9.45|9.37|9.31|9.4|9.47|9.73|9.77
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.24|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24||0.23|0.24|0.24|0.24|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.27||0.26|0.27|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.28|0.27|0.28|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.27|0.26|0.26|0.25|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.22|0.24|0.21|0.2|0.21|0.22|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.25||0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26||0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.26|0.26|0.27|0.26|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.28||0.28|0.29|0.29|0.28|0.28|0.27|0.27|0.25|0.24|0.24|0.24|0.24|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.24|0.24|0.24|0.25|0.25||0.25|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.26|0.25|0.25
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|7|7|7.2|7.13|7.13|7|6.87|6.8|6.8|6.73|6.73|6.8|6.8|6.8|6.8|6.73|6.67|6.67|6.8|6.8|6.73|6.73|6.73|6.87|6.93|7|6.8|6.67|6.47|6.53|6.4|6.33|6.4|6.27|6.27|6.07|6.13|6.27|6.2|6.2|6.27|6.2|6.13|5.93|5.87|6.07|6.2|6.13|6.27|6.67|6.67|6.6|6.93|6.73|6.6|6.33||6.4|6.27|6.13|6.07|6.13|6.07|6|5.93|5.87|5.87|5.87|5.87|5.8|5.8|5.8|5.8|5.8|5.73|5.87|5.73|5.47|5.33|5.27|5.27|5.4|5.47|5.47|5.4|5.53|5.6|5.73|5.73|5.73|5.73|5.47|5.2|5.2|5.13|5.2|5.2|5.2||5.2|5.13|5.13|5.13|5.13|5.13|5.13|5.2|5.13|5.13|5.07|5.2|5.2|5.2|5.33|5.47|5.47|5.53|5.67|5.67|5.73|5.73|5.73|5.6|5.6|5.73|5.73||5.73|5.8|5.8|6|6.13|6.07|6|5.93|5.67|5.6|5.33|5.2|5.13|5.13|5.07|5.13|5.13|5.13|5.13|5.13|5.2|5.2|5.33|5.27|5.27|5.2|5.2|5.13|5.13|5.13|5.13|5.2|5.27|5.07|5.07||5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.13|5.13|5.13|5.13|5.13|5.07|5.13|5.13|5.2|5.2|5.2|5.33|5.47|5.47|5.13|5.73|5.8|5.73|5.87|5.93|5.93|5.87|5.87||5.87|5.93|5.8|5.67|5.53|5.6|5.53|5.53|5.67|5.4|5.33|5.33|5.13|5.07|5.07|5|5|5|4.93|5.07|5.13|5|5.2|5.07|4.87|4.8|4.73|4.73|4.67|4.47|4.4|4.33|4.33||4.33|4.27|4.27|4.27||4.27|4.27|4.27|4.27|4.2|4.2|4.13|4.13|4.13|4.13|4.13|4.2|4.13|4.13|4.27|4.4
02892|21057|/equities/citizens-inc|R2000VALUE|1.63||1.63|||1.63||1.63|||||||||||||||1.63|1.7|1.7||||||||1.63|||||||||||1.63||||1.63|||||||1.63|||||||1.55|||||||1.55||||||||1.55|||||||||1.55||||1.55|1.55||||1.55|||||||||||||||||||||||||1.55||1.55||||||||||||||||||1.47|1.47||||||||||1.47|1.47||||1.47|1.47||1.47||||||1.47|1.47|||1.47||1.47|||||||1.47||||||1.47||||1.47|||||||||||||||1.47|||||||1.47||1.47||||1.47|||||||||1.47||1.47|||||1.47||||||||1.47||1.47|||||||1.47|||
02895|21085|/equities/quantum-corp|R2000VALUE|2.278|2.306|2.417|2.528|2.556|2.473|2.389|2.389|2.389|2.25|2.223|2.223|2.223|2.223|2.223|2.278|2.306|2.306|2.25|2.223|2.334|2.306|2.139|2.25|2.223|2.389|2.334|2.195|2.167|2.167|2.112|2.278|2.306|2.362|2.389|2.334|2.334||2.278|2.278|2.362|2.417|2.417|2.375|2.278|2.417|2.5|2.5|2.528|2.473|2.445|2.445|2.445|2.445|2.445|2.473||2.473|2.528|2.487|2.528|2.528|2.445|2.473|2.528|2.5|2.5|2.528|2.417|2.334|2.584|2.639|2.723|2.778|2.862|2.945|2.945|2.973|2.973|3|2.917|2.917|3.084|3.112|3.084|3.028|3.028|2.973|2.917|2.792|2.75|2.639|2.639|2.612|2.639|2.584|2.75|2.806||2.75|2.778|2.667|2.667|2.639|2.612|2.584|2.334|2.125|2.084|2.084|2|2.07|2.084|2.112|2.167|2.278|2.264|2.278|2.278|2.334|2.306|2.306|2.278|2.306|2.278|2.167||2.362|2.389|2.445|2.375|2.445|2.389|2.473|2.5|2.639|2.584|2.389|2.306|2.278|2.278|2.278|2.306|2.195|2.195|2.167|2.278|2.306|2.334|2.334|2.334|2.334|2.389|2.417|2.417|2.389|2.362|2.362|2.306|2.362|2.25|2.306||2.167|2.334|2.556|2.639|2.556|2.5|2.445|2.334|2.334|2.639|2.75|2.75|2.667|2.695|2.75|2.667|2.695|2.889|2.806|2.778|2.778|2.917|3.139|3.139|3.139|3.139|3.195|3.028|3.056|3.084|3.056|3.112|3.084||3.112|3.25|3.25|3.112|3.056|3.195|3.25|3.195|3.195|3.278|3.278|3.223|3.139|2.973|2.889|2.862|2.806|2.778|2.75|2.473|2.5|2.445|2.389|2.334|2.334|2.306|2.223|2.223|2.209|2.223|2.223|2.25|2.25||2.278|2.25|2.25|2.195||2.167|2.112|2.112|2.112|2.056|2|2.028|2.056|2.056|1.959|1.945|1.945|1.917|1.917|1.917|1.917
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|9.47|9.77|9.77|||9.57|9.57|9.26|9.26|9.57|||9.16|8.86||||8.86|8.55|8.96||8.45|9.06|8.55|9.06|8.7|8.75|8.75|8.55|8.75|9.16|8.96|9.06||||8.75||8.96|8.86|8.14|7.43|7.12||7.12||7.12||||||7.12|7.53|||||||7.23|7.43|7.43||||||7.18||||||||||7.53||||||7.53|7.53||||7.12|7.28|7.53|||7.53|7.53|||||||||||||7.12||7.12||||||||||7.12||7.12|||7.12|||||7.23|7.12||7.12||||||7.12||||||||7.18|7.12||||7.12||||||7.63||||||||7.02|||7.02|||||||||||||7.02|7.02|||7.02||7.02|||7.02||||7.02||7.02|7.02|7.02|7.02||7.02||7.02|7.02|7.02||7.02||7.02|7.12||7.12|7.12|7.12|7.12|7.12|||7.12||7.12||7.12||7.12|7.12||7.12||||7.12|7.12||7.12||7.12|7.12||||||7.12||7.12||||
02905|15495|/equities/astronics-corp|R2000VALUE|0.67|0.65|0.65|0.67||0.67|0.67|0.67|0.67||0.65|0.67|0.69|0.71|0.71|0.69|0.68|0.71|0.79||0.74|0.71||||||||0.75||0.71||0.71|0.71|0.71|0.73||0.71|0.71|0.73|0.73|0.71|0.71|0.67|0.68|0.67|0.71|0.67|0.67|0.69||0.71|0.65|0.65|0.71||0.69||0.65|0.69|0.73||0.67|0.73|0.67||0.71||0.71|0.71|0.71|0.71|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73|0.73||0.75|0.73||0.77|0.75|0.75|0.77||0.81|0.75|0.77|0.75|0.77|0.78|0.79||0.79|0.85|0.79|0.85|0.81||||0.83|0.79|0.81|0.81|0.81|0.81|0.83|0.83|0.85|0.87|0.87|0.87|0.93|0.87|0.87|0.93|0.87|0.87|0.85||0.87|0.87|0.86|0.87|0.84|0.87|0.84|0.84|0.86|0.84|0.84|0.82|0.82|0.82||0.82|0.84|0.84|0.84|0.84|0.8|0.77|0.77|0.76|0.79|0.76|0.79||0.77|0.76|0.76|0.76|0.77|0.79|0.76||0.76||0.77|0.76|0.77|0.79|0.76||0.76|||0.76|0.76|0.76|0.77||0.76|0.76|0.77|0.79|0.8|0.76|0.71|0.71|0.71|0.71|0.71|0.69|0.69|0.68|0.65|0.68|0.67||0.65|0.66|0.65||0.65||0.68|||0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.6|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.53|0.55|0.55||0.53|0.53|0.53|0.53||0.53|0.53||0.55|0.55||0.55|0.55|0.55||0.53|0.53|0.53|0.53|0.53|0.53
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.52|2.45|2.43|2.52|2.59|2.64|2.64|2.62|2.62|2.57|2.52|2.5|2.43|2.4|2.38||2.4|2.43|2.43|2.4|2.47|2.52|2.47|2.47|2.47|2.47|2.45|2.5|2.47|2.52|2.47|2.52|2.57|2.52|2.54|2.54|2.57||2.5||2.59|2.62|2.62|2.5|2.43|2.43|2.47|2.47|2.52|2.54|2.52|2.54|2.38|2.4|2.38|2.38||2.33|2.45|2.43|2.43|2.47|2.5|2.52|2.52|2.47|2.47|2.47|2.47|2.43|2.4|2.43|2.47|2.45|2.45|2.5|2.47|2.5|2.47|2.5|2.5|2.54|2.57|2.5|2.47|2.43|2.5|2.52|2.52|2.47|2.43|2.4|2.4|2.45|2.45|2.4|2.43|2.38||2.38|2.47|2.52|2.5|2.5|2.52|2.54|2.28|2.19|2.19|2.21|2.21|2.19|2.26|2.24|2.28|2.19|2.21|2.24|2.31|2.19|2.38|2.47|2.47|2.52|2.57|2.59||2.64|2.57|2.71|2.78|2.83|2.78|2.74|2.85|2.85|2.76|2.76|2.71|2.66|2.64|2.74|2.71|2.74|2.78|2.76|2.85|2.93|2.93|2.93|3|2.97|2.95|2.93|2.97|2.95|3|2.93|2.95|2.83|2.83|2.83||2.88|2.9|2.9|2.85|2.85|2.78|2.66|2.54|2.54|2.57|2.59|2.66|2.62|2.62|2.59|2.54|2.54|2.62|2.74|2.69|2.71|2.85|2.9|2.9|2.9|2.93|2.95|2.9|2.95|3.12|3.16|3.19|3.21||3.14|3.19|3.04|2.95|2.95|3.04|3.14|3.12|3.14|3.09|3.12|3.16|3.04|3.02|2.93|2.97|3.04|3.02|3.04|2.9|2.83|2.76|2.9|2.93|2.93|2.9|2.85|2.85|2.88|2.97|2.93|2.93|2.9||2.71|2.71|2.71|2.66||2.66|2.62|2.64|2.57|2.5|2.52|2.45|2.43|2.45|2.45|2.5|2.5|2.38|2.52|2.71|2.69
02955|16946|/equities/powell-industries|R2000VALUE|1.88|1.88|1.88|1.88|2|1.88|1.88|1.88|1.88|1.88|1.88|1.88|2|1.88|1.88|1.88|1.88|1.88|1.88|1.88||1.88|2.12|1.88|1.88|2|2|2|2|1.88|1.88|1.88|1.88|1.88|2|2|2|2|2|2|1.94|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.19|2.25|2.25|2.25|2.25|2.25|2.5|2.5||2.5|2.5|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.75|2.62|2.56|2.62|2.62|2.75|2.75|2.75|2.62|2.62|2.5|2.5|2.62|2.75|2.88|2.88|2.88|2.88|2.88|2.88|3|2.88|2.88|2.88|2.88|2.88|2.88|3|3|3||3|3|3|3|3.12|3.12|3.12|3.12|3.06|3.25|3.25|3.12|3.12|3.19|2.88|3|3|3.12|3.12|3.5|3.5|3.5|3.5|3.5|2.75|2.75|2.75||2.88|2.88|2.81|2.88|2.81|2.5|2.12|2.12|2.12|2.12|2||2|2|1.88|1.88|2|2.12|2.12|1.88|1.94|1.88|2.12|1.88|1.88|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12||2.38|2.25|2.25|2.38|2.38|2.38|2.25|2.25|2.38|2.38|2.38|2.38|2.38|2.5|2.5|2.5|2.5|2.5|2.5|2.62|2.62|2.75|2.75|2.88|2.75|2.75|2.88|2.88|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.5|2.5|2.38|2.25|2.38|2.25|2.25|2.25|2.38|2.5|2.5|2.5|2.62|2.5|2.5|2.62|2.5|2.38|2.38|2.12|2|2|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75||1.75|1.75|1.88|1.88||1.88|1.88|1.88|2|2|2|2|2.12|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25
02957|20915|/equities/brt-realty-trust|R2000VALUE|6.19|6.19||6.19|6.19||6.19|6.19|6.19|6.19|6.19|6.5|6.81||6.81|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.5|6.5|6.5|6.81||6.81|6.81||6.81||6.81||6.81||7.12|6.81||6.81|7.12||7.12|7.12|7.12||7.43|7.43|7.43|7.43|7.43||7.43|7.43||7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.12|6.81|6.81|6.81|6.81|6.81|7.12|7.12|7.12|7.12|7.12|7.12|7.43|7.12|7.12|7.12||7.12|7.12|7.12|7.12|7.12|7.43||7.43|7.12|7.12|7.12|7.43|7.12|7.12|7.43|7.43|7.12|7.43|7.12|7.12|7.43|7.12|7.43|7.43|7.12|6.81|6.81|6.81|6.81|6.5|6.5|6.5|6.5|||6.5|6.5|6.19|6.5|6.5|6.5|6.19|6.19|6.19||5.58|5.89|5.89|5.89|5.89|5.89||5.89|6.19|6.19|5.89|5.89|5.89|6.19|6.19|6.19|6.5|6.19|6.19|6.5|6.19|6.19||6.19|6.19||6.5|6.5|6.5|6.5|6.81||6.81|6.5|6.81|6.81|7.12||6.81|6.81|6.81|6.81||6.81|6.81||6.81|7.12|6.81|6.81|6.81|6.81|6.81|6.81|6.5|6.81|6.81|6.81|7.12||7.12|7.43|7.12|7.12|6.81|6.81|5.89|5.89|5.89|6.19|6.5|6.5|6.5|6.19|6.19|6.19|5.89|5.89|6.19|5.89|6.19|5.89|5.89|5.89|6.19|5.58|4.96|4.65|4.65|4.34|4.65|4.96|5.27||4.96|5.27|5.27|5.58||5.58|5.58|5.58|5.58|5.27|5.27|5.27|5.27|5.27|5.27|5.27|4.96|4.96|4.96|4.96|4.65
02972|15683|/equities/ceco-environmenta|R2000VALUE|13.12|13.75|12.5|11.88|11.25|11.25|6.25|6.88|6.88|6.88|6.88|||||||6.25|7.5|6.25|6.88|6.88|6.88|6.88||6.88||||||8.12|8.75||9.38|8.12|8.12||8.75|||8.12||||8.12||8.75|9.38||8.12|7.5||||6.88||6.88|21.87|20|17.5||18.12|||16.25|||16.87|||16.87|17.5|17.5|17.5||17.5|17.5|17.5|17.5|16.25|15|15|15||15|||15||15.62|15.62||15.62|15.62||16.25|||||||||16.25|||||||||16.25||||18.12|||20||20||20||20||||20|20|21.25|21.25|21.25|21.87|23.12|23.12|23.12|23.12|||23.12|||||||20.62|||20.62|20||21.25|21.25|21.25|23.12||||23.12|23.12|23.12||23.12||23.12|22.5|22.5|22.5|19.37|16.25|14.37|14.37|||13.12||||||||13.12||||||||13.12|||13.75||||||||14.37|||14.37||13.75|12.5|||11.25|11.25||11.25|11.25|12.5|11.25||10|||8.12|||||8.75||8.12|||8.12||8.12|||||7.5|||6.25|||7.5|8.75|
02973|20449|/equities/independence-holding-comp|R2000VALUE|4.94|4.89||4.89|4.89|4.89|||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|5.14|4.89||4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.84|4.84|4.84||4.84|4.84|4.84|4.84||4.84|4.84||||4.84|4.84|4.84|||4.84||4.84|4.84|4.84|4.84|4.84|4.84|4.84|||||4.84||4.84|||4.84|5.04|4.75|4.75||4.75|4.94|4.94||4.94|4.94|4.94|4.94||4.84|4.75||4.84|5.04|5.34|5.34|5.44|5.44|5.44||5.39|5.34|5.24|5.24|5.24|5.24|5.24|5.24|5.24|5.04||5.04|4.84|4.84|4.7|4.55|4.55|4.45|4.45|4.45|4.65|4.35|4.35|4.35|4.35|4.35|4.65|4.35||4.35|4.35|4.3|4.3|4.3|4.55|4.25|4.3|4.25||4.25|4.15|4.15|4.15|4.45|4.15|4.15|4.1||4.05||4.15|4.35|4.05|4.15|4.15||4.15|4.45|4.45||||4.25|||4.25|4.25|4.25|4.25|4.25|4.2|4.25|4.25|4.25||4.25|4.15|4.3|4.25|4.25|4.25||4.25|4.25|4.25|4.25|4.25||4.25||4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25||4.25|4.25|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.05|4.05|4.05|4.05|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|11.75|11.75|11.75|11.75|12|12|12|12|12|12.25|12.25|12.5|12.5|12.5|12.5|12.5|12.75|13|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13|12.75|12.75|12.75|12|12|11.75|11.62|11.62|11.5|11.5|11.5|11.75|12|12|11.75|11.75|11.75|11.5|12|12.75|13|13.25|13.25|13.12|13|12.88|12.88|12.5|12.38||12.25|12|12|12|12|12.25|12.75|12.75|12.75|12.75|12.75|13|13|13|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.25|13.25|13.25|13.25|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|||13.5|13.75|13.5|13.5|13.5|13.5|13.5|13.5|13.75|13.5|13.75|13.75|13.88|13.75|14.25|14.25|14.25|14.25|14.12|14.12|14.12|14.12|14.25|14.25|14.12|14||14|14.25|14.5|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.5|14.5|14.5|14.5|14.5|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|15|15.25|15.25|15.25|15.25|15.5|15.5||15.5|15.5|16|16|16.5|16.75|16.5|16.5|16.5|16.5|16|15.25|15.25|15|15|15|14.88|14.88|14.88|14.88|15|15|14.88|15|15|15|14.75|14.75|14.75|14.88|14.88|14.75|14.75||14.75|14.75|14.75|14.5|14.75|14.75|15|14.25|14.25|14.25|14.25|14.25|14.25|14.12|13.75|13.75|13.75|13.75|13.75|13.75|14|14|14|14|14|14|13.75|13.75|13.75|13.5|13.75|13.75|14||14|14|14|13.75||14.25|14.25|14.25|14.25|14.25|14.25|14.5|14.25|14.25|14.25|14.25|14.25|14|14.75|14.5|14.5
02995|17495|/equities/village-super-market|R2000VALUE||||||1.44|||||1.44||1.44|1.39|||1.19||||||||1.09||||||||||||||||||||||||||||||1.09||||1.09||||||1.09||||||||1.09||||||||1.12||1.12||||||||||1.12|1.12|||||||||1.12|1.12||1.06|1.06|1.06|||||||1.06|||||||||1.06||||1.06|1|1|||||||||0.98|||||||0.98||||||||0.95|||||0.95||||||||||||||||0.83||0.83||||||||||||||||||||||||0.83|||||||||||||||0.83|||||||0.83||||||0.83||||0.83|0.83|0.83||||0.83|0.83||||0.83|||||||0.83|0.83
02998|16106|/equities/flexsteel-industries|R2000VALUE|9|9.17|9.17|9.17|9.33|8.33|8|8|8.33|8|8.17|7.83|7.67|7.5|7.67|7.92||7.92|7.75|7.75|7.67|7.83|7.83|7.83|7.83|7.83|8|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8|7.83|7.83||7.83|7.83||7.67|7.33||7.25|7.17|7|7.17|7.5|7.67|8|8|7.67|7.67|7.67||8|7.67|7.83|8|8|8|8.33|8.33|8.33|8.17|8.33|8.33|8.33|8.67|8.67|8.67|8.67|8.67|8.67|9|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.67|8.67|8.67|9|8.75|8.67|8.67|8.67|8.67|8.67|8.92||8.67||8.67|8.83|8.83|9.17|8.83||8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67||8.5|8.5|8.67|8.67|8.67|8.5|8.5|8.58|8.83|8.83|8.67|8.75|8.67|8.67|8.5|8.5|8.5||8.67|8.5|8.33|8.17|8.17|8.17|8.17|8.17|8.17|8.33|8.33|8.67|8.67|8.67|8.83|8.83|8.83||8.83|8.83|9.33|9|9.17|9.17|9.33|9.33|9.33|9.33|9.33|9.08|9.33||9.5|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.5|9.5|9.5|9.5|9.5|9.5||9.5|9.5|9.5|9.5|9.5|9.33|9.33|9|10|10.33|10|10|10.33|10.33|10.33|10.5|9.83|10|10.17|9.5|9.33|9.33|9.17|9.33|9.17|9.17|9|9.17|9|8.83|8.83|8.83|8.83||8.83|8.67|8.67|8.5||8.5|8.42|8.5|8.33|8.17|8.17|8.17|8|8|8|8|8|8|8.25|8.17|8.17
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|9.54|9.54|9.54|9.54|9.54|9.54|9.36|9.09|9|8.82|8.46|8.55|8.37|8.5|8.37|8.37|8.37||8.37|8.37|8.37|8.46|8.37|8.46|8.37|8.28|8.1|8.19|8.19|8.28|8.28|8.32|8.28|8.28|8.28|8.28|8.28||8.37|8.37|8.1|8.1|7.74|7.65|7.65|7.56|7.74|7.74|7.83|7.92|7.83|7.65|7.47|7.65|7.65|7.65||7.6|7.56|7.02|6.84|6.84|6.84|6.84|6.84|6.93|6.84|6.75|6.75|6.75|6.84|6.8|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.93|6.75|6.8|6.84|6.75|6.88|6.93|6.93|6.93|6.93|6.84|6.75|6.75|6.75|6.75|6.84|6.84|6.84||6.66|6.57|6.57|6.53|6.48|6.48||6.48|6.48|6.48|6.48|6.39|6.48|6.48|6.57|6.66|6.84|7.02|7.02|7.02|6.93|6.84|6.84|6.75|6.75|6.75|7.47||7.56|7.74|7.56|7.56|7.69|7.38|7.29|7.38|7.2|7.29|7.29|7.2|7.2|7.2|7.47|7.47|7.47|7.2|7.47|7.56|7.74|7.65|7.65|8.1|8.37|8.19|8.46||8.37|8.28||8.1|8.1|8.1|8.64||8.82|8.28|8.28|8.46|8.64|8.64||8.64|8.64|8.64|8.64|8.1|7.92|7.92|7.74|7.56|7.56|7.56|7.38|7.38|7.38|7.29|7.02|6.84|||6.84||6.84|6.84|7.02|7.02|7.02||7.02||7.02|6.66|6.66|6.66|6.66|6.66|6.66|6.66|||6.57|6.57|6.48|||6.48|6.48|6.66||6.66|6.48|6.39|6.21||6.03|6.03|||5.85||5.76||5.76||5.76|5.76||5.76|5.76|5.76||5.76||5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.94
03013|21030|/equities/invacare-corp|R2000VALUE|1.25|1.25|1.25|1.25|1.28|1.28|1.25|1.25|1.22|1.09|1.03|1.03|1|1|1|1|1|1|1|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|1|1.03|1|1|0.97|0.97|1.03|0.97|0.97|1|1|1|0.97|0.97|0.97|1|1|1|1|1|1|1|1.03|1|1||1|1|1|1|1|1.03|1|1|0.97|0.97|0.97|0.97|0.97|1|1|1|1|1|1|1|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.09|1.09|1.09|1.09|1.06|1.03|1.03|1.03|1|1|0.97|0.94|0.97||0.94|0.94|0.94|0.91|0.94|0.94|0.88|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.86|0.91|0.91|0.94|0.97|1|1|1|1|1|1|1||1|1|1.03|1.03|1.03|1.03|1.06|1.09|1.09|1.09|1.12|1.06|1.06|1.06|1.09|1.03|1.06|1.09|1.16|1.16|1.19|1.19|1.12|1.12|1.06|1.12|1.06|1|1|1.09|1.06|1.16|1.06|1|1||0.94|0.88|0.88|0.94|0.94|1.03|1|1|1|1|1|1|1|1.06|1.06|1.06|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.09|1.19|1.25|1.25|1.25|1.31||1.31|1.28|1.28|1.28|1.25|1.25|1.25|1.19|1.25|1.25|1.25|1.25|1.25|1.19|1.19|1.25|1.22|1.22|1.19|1.06|1.12|1.06|1.06|1.06|1.06|1.06|1|0.94|0.88|0.94|0.91|1|1||1|1|0.81|1.56||1.5|1.5|1.5|1.56|1.62|1.62|1.62|1.62|1.69|1.62|1.56|1.5|1.5|1.5|1.56|1.56
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|19.01|19.14|19.01|18.62|18.49|18.1|18.1|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.85|17.85|17.46|17.46|17.46|17.46|17.2|16.94|16.94|16.81|16.81|16.81|16.81|16.81|16.81|16.94|16.94|16.94|16.94|16.94|16.94|17.07|17.07|17.07|16.94|16.94|16.94|17.2|16.94|16.94|16.94|16.94|17.07|17.07|17.07|16.94|16.81|17.07|16.68|16.68||16.55|16.55|16.49|16.55|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.29|16.29|16.29|16.68|16.68|16.55|16.68|17.2|17.59|17.59|17.59|17.59|17.85|17.98|17.98|17.98|17.98|17.98|17.98|17.98|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|17.98|17.98||17.98|17.98|17.98|19.4|19.4|19.4|19.4|19.53|19.27|19.27|19.27|19.27|19.27|19.33|19.4|19.91|20.17|20.43|19.78|19.53|19.53|19.01|18.88|18.62|18.49|18.49|18.49||18.49|18.49|18.36|18.36|18.36|18.36|18.49|18.36|18.23|18.1||18.1|17.98|17.72|17.59|17.46|17.46|17.2|17.2|17.2|17.2|17.2|17.07|17.07|17.2|17.07|17.07|17.2|17.46|17.59|17.59|17.46|17.46|17.59|17.59||17.65|17.85|17.85|17.72|16.94|16.68|16.94|16.94|17.46|17.72|17.98|18.23|18.23|18.23|18.1|18.36|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.94|19.01|19.14|19.14|19.14|19.14|18.62|18.56|18.36||18.36|18.49|19.14|19.14|19.14|19.27|19.27|19.27|19.27|19.4|19.53|19.66|19.4|19.01|18.75|18.75|18.75|18.75|18.62|18.3|18.23|18.23|18.23|18.1|18.1|18.1|18.1|18.1|18.1|18.23|18.1|18.23|17.98||17.2|17.07|17.2|16.81||17.2|16.81|16.81|16.81|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|24.72|25.19|24.72|24.72|24.72|24.72|25.65|24.72||24.72||24.72|24.72||24.72|24.72|26.55|23.81|23.81|||24.72|23.81|24.72|23.81|||23.81|23.81||23.81||24.72|23.81||23.81|23.81|23.81|23.81|22.9|23.81|23.81|23.81|||24.72|23.81|23.81|24.72|24.72|24.72|24.72|24.72||24.72|24.72||23.81|25.65||23.81|25.65|25.65|25.65|25.65|25.65|26.55|26.55|27.47|26.55|25.65|24.72|25.65|25.65|25.65||27.47|27.47|26.55|26.55|27.47|27.47|28.4|28.4|28.4|29.31|29.31|29.31|29.31|30.23|30.23|30.23|31.15|31.15|31.15|||||31.15|31.15|32.05|30.23|29.31||30.23|29.31|29.31|29.31|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|29.31|29.31|31.15|31.15||32.97||34.8||33.89|33.89||33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|||33.89|34.8|33.89|34.8|||34.8|35.72|35.72|35.72|37.55|35.72|35.72|36.63|35.72|34.8||35.72|35.72|35.72|35.72||35.72|35.72|35.72|34.8|34.8|34.8|34.8|35.72|34.8|34.8|34.8|34.8|||34.8|33.89|33.89|||33.89|33.89|33.89|34.8|34.8|34.8|35.72|35.72|35.72||35.72|34.8|34.8|36.63||37.55|37.55|37.55|37.55|39.38||37.55|37.55|38.48|37.55|37.55|37.55|36.63|36.63|37.55|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|37.55|36.63||38.48||37.55||36.63|36.63|36.63|39.38||37.55|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63
03046|17355|/equities/team|R2000VALUE|1.69|1.62|1.62|1.62||1.62|1.62|1.62|1.62|1.62|1.69|1.69|1.69|1.75|1.69|1.69|1.69||1.62||1.69|1.75|1.81|1.81|1.81|1.88|1.81|1.69|1.62|1.62|1.62|1.62|1.69|1.69|1.62|1.62|1.69||1.69|1.75|1.81|1.81|1.81|1.81|1.69|1.94|1.94|1.94|1.94|||1.94|1.94|1.94|1.94|2||2|1.94|2|1.88|1.88|1.94|2|2||2|1.94|2.06|1.94|1.94|1.94|1.94|1.94|2|1.94|1.94||1.88|1.88|1.88|1.88|1.88|1.88|1.94|1.94|2|2.06|1.94||1.88|1.88|1.94|1.94|1.88|1.81|1.88|1.88||1.88|1.88|1.88|1.94|1.75|1.75|1.75|1.81|1.88|1.88|1.88|1.94|1.88|1.94||1.88|1.88|1.88|1.94|1.88|1.88|1.94|1.94|1.94|1.94|1.94|1.94||2|1.94|1.94|1.94|2|1.94|1.94|1.94||1.94|1.94|1.94|1.94|1.94|2|1.94||1.94|1.94|1.94|1.94|2|1.94|2|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|1.94|2|2.06||2.12|1.94|1.94||1.88|1.94|1.81|1.81|1.81|1.88|1.94|1.94|1.81||1.94|1.88|1.81|1.81|1.81|1.88|1.94||2|1.94|2.06|2.12||2.06|2.12|2.19|2.12|2.12|2.12||2.19|2.06|1.88|1.94|1.88|1.94|1.88|1.88|1.75|1.81|1.69|1.62|1.69|1.62|1.75|1.88|1.88|1.88|1.88|1.94|1.94||1.94|1.94|1.94|2|1.94|1.94|2|2|1.88|1.88|1.75||1.75|1.62|1.62|1.56||1.56|1.5|1.5|1.44|1.5|1.38|1.5|1.44|1.44|1.44|1.5|1.5||1.5|1.5|1.56
03047|20885|/equities/nl-industries-inc|R2000VALUE|70.82|70.12|70.82|71.52|71.52|71.52|71.52|70.82|71.52|70.82|70.82|70.82|70.12|70.82|72.22|72.92|73.62|75.02|72.92|72.22|71.52|70.82|70.82|70.12|64.51|63.8|63.1|63.1|63.1|63.1|63.1|62.4|61.7|62.4|62.4|61.7|61.7||63.1|63.1|63.1|64.51|63.1|62.4|62.4|62.4|63.1|62.4|62.4|62.4|63.8|63.1|63.1|63.1|63.1|63.1||63.1|64.51|63.1|65.91|61.7|61|61|60.3|60.3|60.3|61.7|62.4|62.4|63.1|63.1|63.1|62.4|61.7|61.7|62.4|63.8|63.1|63.1|63.1|63.8|65.91|65.21|63.1|63.8|64.51|63.8|61.7|61.7|61.7|61|61.7|61.7|61.7|61|60.3|60.3||59.6|60.3|61|59.6|58.2|57.49|57.49|56.09|55.39|54.69|54.69|51.18|55.39|56.09|56.79|56.09|57.49|57.49|58.9|59.6|61|60.3|61.7|63.1|61.7|61.7|61.7||62.4|63.1|63.1|63.1|63.1|63.1|63.1|63.8|63.1|63.8|63.8|64.51|64.51|65.91|65.91|65.91|65.91|66.61|68.71|69.41|69.41|68.01|65.21|64.51|64.51|65.21|65.21|64.51|64.51|63.1|63.8|63.8|64.51|63.8|63.1||63.1|61.7|63.8|63.8|63.1|64.51|64.51|65.21|64.51|65.21|64.51|64.51|65.21|65.21|65.91|65.21|64.51|64.51|67.31|65.21|63.8|63.8|65.21|65.21|65.91|65.91|63.8|63.1|62.4|63.1|63.1|63.8|65.21||65.91|65.21|63.8|63.1|63.1|63.1|63.1|63.8|63.1|65.21|64.51|65.21|64.51|62.4|61.7|61|61|62.4|63.1|60.3|60.3|59.6|60.3|57.49|57.49|57.49|56.79|56.79|56.79|57.49|58.9|58.9|59.6||58.9|59.6|60.3|60.3||60.3|60.3|60.3|61.7|61.7|62.4|61.7|61|61|60.3|61|60.3|58.2|61|61|61
03049|29712|/equities/valhi-inc|R2000VALUE|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.85|2.056|1.85|2.056|1.85|1.85|1.85|1.85|1.85|1.644|1.644|1.644|1.644|1.644|1.644|1.644|1.644||1.85|1.85|2.056|2.056|2.056|2.056|2.261|2.878|3.083|3.083|3.083|3.289|3.494|3.494|3.494|3.494|3.7|3.7||3.906|3.906|3.906|3.906||3.906|3.906|4.111|4.111|3.906|3.906||3.906|3.7|3.7|3.906|3.7|4.111|3.289|3.083|2.878|3.083|2.878|3.083||2.878|2.878||||2.878|3.083|2.878|2.878|2.878|2.878||2.878|2.878|2.672|2.672||2.878|2.467|2.672|2.672|2.672|2.672|2.672|2.467|2.467|2.467|2.672|2.672|2.878|2.672|2.672|2.878|3.083|3.289|3.289|3.289|3.289||3.289|3.289|3.289|3.289|3.289||3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.7|3.494|3.7|3.494|3.494|3.494|3.494|3.7|3.494||3.494|3.494||3.7|||3.494|3.7||3.494|3.906||3.906|3.906|4.111|5.756|5.139|5.139|5.344|5.344|5.344|5.344||5.139|5.344|5.55|6.167|6.372|6.167|6.578|6.167|5.961|5.756|5.756|5.756|5.55|5.55|5.55|5.55|5.139|4.933|4.933||4.728|4.522|4.728|4.728|4.522|4.522|4.522|4.317|4.317|4.111|4.111|4.111|4.111|4.317|4.111|3.7|3.494|3.494|3.494|3.494|3.289||3.289|3.289||3.494||||3.494|3.494|3.494|3.906||3.7|3.494|3.7|3.7||3.906|3.7|3.7|3.906|3.906|3.7|3.7|3.494|3.289|3.494|3.289|3.289|3.289|3.494|3.289|3.289
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.24|0.24|0.24|0.23|0.24|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.21|0.21|0.2|0.2|0.2|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.19|0.19|0.18|0.18||0.18|0.18|0.2|0.19|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|||0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15||||0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12||0.12|0.11|0.11|||0.11|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|5.19|5.12|5.16|5.22|5.19|5.16|5.16|5.12|5.06|4.99|4.99|4.96|4.92|4.92|4.92|4.92|4.92|4.92|4.86|4.79||4.76|4.76|4.76|4.76|4.72|4.69|4.69|4.69|4.69|4.69|4.79|4.76|4.72|4.62|4.55||4.55|4.62|4.76|4.79|4.76|4.79|4.79|4.79|4.82|4.86|4.86|4.89|4.86|4.89|4.86|4.92|4.99|4.99|5.02|5.09|5.16|5.12|5.19|5.16||5.12|5.09|5.02|5.09|5.16|5.09|5.09|5.16|5.19|5.22|5.19|5.22|5.26|5.26|5.22|5.26|5.29|5.29|5.16||5.06|5.02|4.99|4.96|4.99|5.09|5.12|5.12|5.06|5.16|5.16|5.06|5.02|5.06|5.06|5.02|4.99|5.16|5.19|5.12|5.16|5.16|5.22|5.26||5.06|5.02|4.89|4.82||4.86|4.96|5.06|5.06|5.26|5.09|5.39|5.42|5.42|5.39|5.39|5.42|5.39|5.36|5.36|5.42|5.49|5.49|5.56|5.59|5.59|5.56|5.53|5.53|5.59|5.56|5.59|5.39|5.46|5.36|5.22|5.22|5.26|5.26|5.29|5.32|5.36|5.39|5.36|5.29|5.36|5.63|5.63|5.57|5.54|5.48|5.42|5.42|5.39|||5.33|5.33|5.11|5.21|5.11|5.08|5.05|5.02|5.08|5.08|5.05|4.96|4.93|4.93|5.08|5.11|5.18|5.27|5.33|5.33|5.3|5.24|5.24|5.36|5.3|5.3|5.3|5.27|5.33||||5.45|5.45|5.27|5.21|5.24|5.3|5.3|5.21|5.18|5.3|5.36|5.36|5.42|5.45|5.33|5.36|5.51|5.51|5.54|5.48|5.51|5.42|5.48|5.6|5.48|5.48|5.51|5.57|5.33|5.27|5.27|5.18|5.05|4.96|4.87||4.81|4.72|4.75|||4.72|4.72|4.72|4.69|4.66|4.6|4.54|4.47|4.47|4.44|4.51|4.44|4.51|4.51|4.47|4.44
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|22.48|22.22|21.96|22.22|22.09|21.96|21.83|21.57|21.7|21.57|21.44|21.7|21.83|21.18|21.18|20.78|20.92|20.65|20.39|20.26||20.26|20.39|20.39|20.13|20|20|19.87|19.87|19.87|20.39|20.52|20|19.87|19.35|19.22||18.82|18.95|19.48|19.48|19.22|19.35|19.61|19.48|19.61|20.13|19.74|19.48|18.95|18.82|18.95|19.35|19.35|19.09|19.22|19.61|20.13|20|20.39|20.39||20.52|20.39|20.26|20.39|20.26|20|20|19.87|19.87|19.87|19.74|20|20.13|19.87|19.74|19.87|20.13|20.13|20.26||20.65|20.26|20.13|20.26|20|19.87|19.74|19.48|19.35|19.35|19.22|19.09|18.69|18.56|18.56|18.43|18.56|19.09|18.69|18.69|18.69|18.3|18.56|18.56||18.3|17.78|17.12|16.6||16.34|16.47|16.99|16.86|18.17|17.52|18.69|18.3|18.56|18.43|18.43|18.56|17.91|17.78|18.3|18.56|18.82|18.69|18.82|18.69|18.69|18.69|18.56|18.69|18.82|18.95|19.48|19.22|19.22|19.22|18.56|17.91|17.78|17.52|17.39|17.78|17.91|17.91|17.52|17.12|17.25|17.12|17.12|17.39|16.99|16.99|16.73|16.73|16.73|||16.86|16.73|15.95|16.08|15.69|15.69|15.69|15.56|15.69|15.82|15.29|15.03|14.9|14.77|15.16|14.77|14.9|15.03|15.03|15.03|15.03|14.9|14.9|15.16|15.03|14.9|15.16|14.77|14.9||||15.16|15.69|15.03|14.38|14.25|14.38|14.38|13.99|13.86|14.12|14.38|14.25|14.51|14.38|13.59|13.73|14.12|14.51|14.64|14.38|14.77|14.25|14.25|14.12|13.73|13.59|13.33|13.59|13.59|13.2|13.2|13.33|13.33|13.59|13.73||13.33|12.61|12.68|||13.33|13.07|12.68|12.55|11.9|11.44|11.31|11.18|11.37|11.11|11.37|11.11|11.24|11.24|11.11|10.98
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|5.84|5.82|5.79|5.74|5.74|5.74||5.65|5.75|5.76|5.77|5.71||5.69|5.71|5.56|5.53|5.45|5.34|5.22|5.23|5.31|5.23|5.32|5.26|5.28|5.17|5.12|5.17|5.18|5.1|5.02|4.99|5.2|5.28|5.35|5.38|5.38|5.32|5.36|5.34|5.37|5.48|5.38|5.42|5.53|5.59|5.63|5.63|5.63|5.69|5.67|5.59|5.46|5.44|5.42|5.44|5.34|5.46|5.52|5.51|5.41|5.38|5.38|5.37|5.32|5.38|5.38||5.4|5.41|5.48|5.44|5.51|5.45|5.63|5.63|5.59|5.52|5.42|5.42|5.46|5.52|5.53|5.63|5.59|5.44|5.44|5.51|5.56|5.57||5.59|5.63|5.44|5.44|5.53|5.51|5.67|5.76|5.84|5.84|5.86|5.86|5.89|5.91|5.84|5.74|5.57|5.59|5.71|5.67|5.59|5.63|5.8|5.84|5.88|6.05|6.15|6.21|6.19|6.26|6.18|6.05|6.05|5.96|||5.84|5.81|5.81|5.76|5.69||5.84|5.82|5.78|5.78|5.71||5.8|5.66|5.73|5.74||5.76|5.77|5.74|5.68|5.67|5.59|5.71|5.8|5.65|5.57|5.63|5.79|5.88|5.94|5.94|5.74|||5.94|6.05|6.01|5.94|5.94|5.99|5.84|5.82|5.81|5.84|5.84|5.8|5.78|5.9|5.9|5.76|5.77|5.77|5.8|5.74|5.76|5.69|5.57|5.48|5.4|5.38|5.42|5.53|5.51|5.42|5.42|5.28|5.28|5.27|5.42|5.48|5.49|5.49|5.52|5.44|5.42|5.41|5.3|5.28|5.3|5.29|5.31|5.32|5.21|5.19|5.05|4.98|5.02|5.01|4.98|4.94|4.91|4.94|4.99|5.02|5.02|5.01|5.01|5.01|||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|149.493|145.029|140.515|134.578|130.065|130.065||131.586|131.586|127.072|124.079|130.065||127.072|131.586|134.578|130.065|127.072|128.593|134.578|136.05|142.036|143.557|142.036|136.05|133.057|137.522|137.522|137.522|143.557|143.557|148.021|154.007|161.465|161.465|167.45|170.443|170.443|167.45|171.915|165.978|165.978|165.978|165.978|167.45|170.443|170.443|170.443|171.915|173.436|173.436|171.915|167.45|167.45|167.45|167.45|165.978|165.978|170.443|176.429|173.436|170.443|167.45|167.45|170.443|170.443|170.443|170.443||171.915|173.436|173.436|170.443|170.443|170.443|176.429|173.436|176.429|176.429|176.429|176.429|176.429|176.429|176.429|179.421|179.421|179.421|182.414|186.879|186.879|185.407||182.414|185.407|188.4|185.407|180.893|176.429|170.443|176.429|174.908|167.45|168.971|176.429|179.421|173.436|165.978|170.443|170.443|170.443|170.443|176.429|176.429|182.414|189.872|189.872|191.393|189.872|189.872|189.872|192.865|192.865|192.865|192.865|186.879|179.421||173.436|165.978|161.465|164.457|167.45|165.978||167.45|165.978|161.465|161.465|164.457||165.978||170.443|173.436||170.443|176.429|174.908|165.978|164.457|158.472|161.465|167.45|174.908|173.436|173.436|168.971|161.465|165.978|161.465|161.465|||164.457|165.978|170.443|165.978|173.436|165.978|170.443|170.443|170.443|170.443|165.978|162.936|165.978|165.978|165.978|170.443|173.436|174.908||167.45|174.908|174.908|168.971||161.465|168.971|176.429|176.429|180.893|179.421|179.421|176.429|170.443|173.436|177.901|185.407|186.879|185.407|179.421|176.429|174.908|179.421|173.436|167.45|161.465|158.472|154.007|148.021|148.021|145.029|140.515|134.578|130.065|125.6|125.6|122.607|127.072|128.593|134.578|136.05|139.043|139.043|139.043|145.029|||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|37.807|38.417|38.417|38.417|38.417|38.112||37.045|35.978|35.673|35.734|34.758||34.149|35.063|35.704|34.453|33.112||31.862|33.203|32.685|31.435|32.045|32.624|33.234|32.38|31.13|31.13|31.13|32.38|33.722|35.124|36.588|36.618|38.082|38.112|37.198|37.502|37.96|37.96|36.466|33.691|33.234|33.234|33.417|33.081|33.386|33.386|33.234|33.234|33.539|33.234|33.081|33.173|34.545|33.539|32.228|30.978|30.063|29.179|28.051|28.051|27.441|27.441|27.41|26.404|26.374||26.221|26.252|27.136|26.679|26.374|25.916|26.343|27.441|27.441|26.526|25.489|25.337|25.002|25.002|24.697|24.788|24.392|24.392|23.965|23.934|23.904|23.782||23.782|23.508|23.477|23.203|23.203|23.203|23.63|23.934|24.087|24.209|24.209||24.209|23.294|22.41|21.556|20.946|20.123|20.123|19.818|19.666|20.489|21.282|22.014|21.648|21.343|20.764|20.703|20.703|20.733|20.733|21.343|21.373|21.648||21.19|21.343|21.343|21.343|21.343|20.733||20.062|20.886|21.038|20.733|20.123||19.849|19.361|19.361|18.904||18.629|17.928|18.568|19.361|19.361|19.361|19.361|19.361|20.062|20.062|20.062|20.886|20.733|20.733||21.343|||21.343|22.258|22.105|22.105|22.105|21.953|22.562|21.678|20.855|21.709|22.623|22.959|22.959|23.934|23.934|23.782|23.691|24.666|23.721|22.806|21.922|21.343|20.977|20.489|20.428|20.428|20.733|19.971|19.209|18.904|18.751|18.324|18.446|18.385|18.721|18.538|18.751|19.513|19.331|18.721|17.989|17.776|18.507|18.873|18.904|18.385|17.684|17.501|17.501|16.83|16.343|15.702|15.092|14.635|15.245|15.245|14.666|14.086|13.568|13.385|13.385|13.385|13.385|12.867|||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL||8.99|9.24|8.96|8.8|8.54||8.2|7.88|7.88|7.85|7.88||7.77||7.88|7.88|7.88|8.13|8.46|8.69|8.84|8.96|9.24|9.53||9.92|9.97|9.92|9.92|9.99|9.92|10.06|10.2|10.21|10.23|10.64|10.29|10.37|10.21|10.44|10.37|10.23|10.23|10.52|10.56|10.6|10.5|10.5|10.5|10.5|10.53|10.37|10.5|10.52|10.37|10.23|10.31|10.31|10.73|10.32|9.92|10.28|10.7|10.67|10.75|10.75|10.75||10.75||11.17|10.75|10.67|10.67|10.67||11.08|||10.6|11.05|11.1|11.11|11.08|11.13|11.16|11.21|11.07|11.19|11.14|||11.21|11.27|11.13|||11.36|11.43|11.43|11.42|11.74|12.18|11.88|11.42|10.98|10.9|10.98|10.98|10.98|11.24|11.28|11.22|10.98|11.36|11.28|11.28||11.28|11.71|12.2|12.2|12.18|11.97|11.89||11.59|11.89|11.89|11.74|11.28|11.43||11.59|11.66|11.21|11.14|11.13||11.13|11.14||11.13||11.22|11.22|11.22|11.22|10.95|10.52|10.32||10.75|10.75|11.05|10.98|10.9|10.88|10.88|10.88|||11.34|11.81|11.81||12.03|12.03||11.63|11.63|12.12||12.2|11.97|11.51|11.17|10.75|10.98|11.37|11.37|11.62|11.98|12.49|12.87|13.4|13.95|13.39|12.99|12.5|12.13|11.78|11.33|11.33|11.07|10.75|10.34|10.03|10.03|9.83|9.54|9.18|8.83|8.49|8.25|7.93|7.93|7.74|7.74|7.74|7.62|7.56|7.62|7.62|7.62|7.93|7.47|7.36|7.41|7.62|7.62|7.35|7.35|7.38|7.23|7.09|||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|204.28|205.81|201.23|197.42|197.42|197.42||197.42|197.42|196.81|193.76|192.24||197.27|197.42|197.42|199.71|194.37|186.9|192.09|200.01|192.39|184.92|177.76|182.94|182.94|183.09|176.08|175.32|170.74|169.07|176.08|176.08|176.08|175.32|181.72|189.34|197.27|205.5|214.19||218.31|218.15|217.24|219.07|218.92|218.92|219.07|219.07|220.29|221.05|221.05|221.97|221.81|219.53|221.05|219.53|219.53|219.53|217.39|216.63|216.63|219.37|219.53|216.63|216.63|219.53|217.24||217.24|219.53|219.53|219.53|219.68|221.05|222.58|218|218|218|224.1|228.83|231.72|232.48|234.77|233.25|234.01|234.77|234.77|236.3|236.3|237.82||236.3|237.82|237.82|239.34|242.39||237.06|246.97|237.06|230.2|220.9|218.76|211.9|209.62|209.62|210.38|210.38|207.33|210.38|213.43|220.29|224.1|233.4|226.69|219.98|211.45|211.45|207.33|201.23||193.46|191.32|184.46|183.09||178.37|175.32|169.98|167.69|167.39|167.85||169.37|167.85|171.2|171.2|||178.37|175.47|182.79|182.18||178.06|171.2|164.64|167.69||175.16|182.94|186.45||194.22|194.22|202.3|196.35|188.73|183.24|183.24|||179.58|174.4|174.4||167.69|167.39|160.83||160.07|160.83|160.83||167.39|167.39|167.39|167.69|164.64|158.24|152.14|147.11|147.11|147.88|147.27|149.1|147.72|143.3|147.88|145.28|145.28|141.93|147.72|145.59|144.52|142.84|143.3|145.59|147.11||144.06|143.3|143|143.91|143.3|144.83|144.67|141.63|141.47|137.05|141.78|141.32|137.2|131.87|126.84|121.96|120.43|118.15|115.1|118.61|119.06|118.91|117.39|118.91||119.06|||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|4.436|4.14|4.14|4.14|4.289|4.289||4.436|4.436|4.436|4.289|4.289||4.289|4.14|4.14|4.14|4.289|4.289|4.289|4.14|4.14|4.14|4.14|3.992|3.845|3.697||3.548|3.548|3.548|3.401|3.253|3.253|3.253|3.401|3.548|3.697|3.548|3.548|3.548|3.697|3.697|3.697|3.548|3.697|3.845|3.845|3.845|3.697|3.845|3.697|3.845|3.845|3.697|3.548|3.697|3.697|3.845|3.845|3.697|3.548|3.548|3.697|3.845|3.845|3.845|3.992||3.992|4.14|4.289|4.289|4.289|4.436|4.436|4.436|4.436|4.289|3.992|3.992|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.289|4.436||4.436|4.289|4.14|3.992|3.845|3.992|4.14|4.289|4.436|4.584||4.584|4.733|5.028|4.879|4.584|4.436|4.289|4.14|3.992|3.845|3.845|3.845|3.992|4.289|4.14|3.992|3.845|3.845|3.845|3.697|3.548|3.401|3.548||3.548||3.548|3.548|3.697|3.697||3.845|3.845|3.992|4.14|4.289||4.14|4.289|4.289|4.289||4.436|4.584|4.584|4.436|4.584|4.733|4.879|5.176|5.323|5.028|5.176|5.472|5.472|5.176|5.028|4.879|||4.584|4.584|4.584|4.436|4.289|4.436|4.733|4.879|4.879|4.733||4.436|4.289|3.992|3.845|3.845|3.697|3.548|3.401|3.401|3.401|3.253|3.253|3.253|3.253|3.106|3.106|2.958|2.958|2.958|2.958|3.106||3.106|3.106|3.106|3.106|3.106|3.253||3.106|3.106|3.106|3.106|3.106|3.106|3.253|3.401|3.401|3.401|3.401|3.253|3.106|3.106|2.958|2.809|2.662|2.662|2.662|2.662|2.514|2.365||2.365|||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|9.69|9.31|8.95|8.6|8.95|9.02||8.79|8.5|8.25|7.93|7.27||7.2|7.09||7.22|7.01|6.81|6.26|6.11|6.1|5.98|5.75|5.53|5.67|5.79|5.82|5.94|5.86|5.86|6.04|5.91|6.15|5.75|5.56|5.46|5.38|5.37|5.32|5.28|5.31|5.24|5.21|5.02|5.24|5.15|4.95|4.89|5.03||5.25||5.24|5.22|5.21|5.15||5.21|5.21|4.95|4.95|4.95|4.84|4.66|4.51|4.66|||4.76|4.8|4.8|4.82|4.79|4.79|4.86|4.79|4.64|4.5|||4.66|4.79|4.74|4.95|4.9|4.95|4.89|5.09|5.14|5.18||5.09|5.09|5.11|5.12|5.12|5.24|5.46|5.56|5.53|5.51|5.48|5.5|5.44|5.27|5.48|5.28|5.5|5.46|5.3|5.02|5.02|5.24|5.34|5.56|5.79|6.04|6.11|5.89|6.1|5.82|5.78|5.59|5.82|5.62||5.4|5.19|4.95|4.79|4.8|4.73||4.48||4.66|4.66|4.68||4.66|4.79|4.63|4.76|||4.95|4.99|5.18|4.99||5.19|4.99|4.84|4.66|4.6|4.58|4.64|4.8|4.93|4.95|||5.15|5.31||5.54|5.38|5.27|5.11|4.9|4.76|4.58|4.44|4.31|4.13|4.13|4.04|3.91|3.77|3.77|3.7|3.58|3.45|3.45|3.38|3.27||3.11|3.14|3.14|3.04|2.92|2.81|2.71|2.6|2.52|2.47|2.4|2.3|2.3|2.26|2.2|2.12|2.05|1.99|1.99|1.95|1.89|1.82||1.75|1.76|1.75|1.75|1.75||1.82|1.88|1.89|1.89||1.82|1.76|1.72|1.64|1.59|||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.453|0.472|0.465|0.45|0.453|0.472||0.465|0.457|0.444|0.427|0.442||0.457|0.45|0.457|0.457|0.457|0.457|0.445|0.428|0.412|0.396|0.412|0.419|0.412|0.396|0.412|0.425|0.442|0.45|0.438|0.446|0.434|0.442|0.427|0.427|0.427|0.434|0.439|0.457|0.457|0.457|0.442|0.434|0.438|0.446|0.442|0.446|0.454|0.45|0.45|0.465|0.456|0.454|0.452|0.463|0.482|0.482|0.486||0.505|0.505|0.486|0.468|0.45|0.444|0.438||0.446|0.438|0.427|0.427|0.434|0.438|0.438|0.433|0.442|0.457|0.472|0.457|0.461|0.465|0.473|0.476|0.487|0.487|0.48|0.465|0.465|0.457||0.457|0.446|0.464|0.476|0.465|0.484|0.474|0.494|0.495|0.495|0.495|0.488|0.503|0.503|0.502|0.503|0.512|0.512|0.534|0.553|0.553|0.553|0.532|0.532|0.532|0.538|0.532|0.532|0.535|0.532|0.518|0.511|0.511|0.491||0.484|0.484|0.498|0.518|0.532|0.532||0.532|0.545|0.546|0.545|0.546||0.539|0.546|0.546|0.546||0.549|0.546|0.546|0.546|0.546|0.532|0.532|0.528|0.54|0.54|0.536|0.535|0.535|0.534|0.535|0.531|||0.528|0.532|0.532|0.532|0.525|0.546|0.549|0.539|0.539|0.535|0.535|0.549|0.552|0.552|0.552|0.538|0.518|0.513|0.513|0.513|0.493|0.48|0.483|0.483|0.48|0.48|0.487|0.48|0.478|0.477|0.474|0.473|0.471|0.477|0.47|0.467|0.464|0.464|0.47|0.47|0.467|0.477|0.48|0.482|0.463|0.446|0.422|0.413|0.409|0.408|0.402|0.399|0.399|0.399|0.399|0.399|0.399|0.399|0.397|0.396|0.383|0.367|0.373|0.358|||||||||||||||||||||||||
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|9.36|9.34|9.34|9.2|9.17|9.09||8.86|9.05|9.15|9.05|9.11||8.96|8.98|9.05|8.84|8.82|8.78|8.21|8.19|8.29|8.35|8.38|8.52|8.59|8.58|8.5|8.38|8.25|8.19|8.19|8.5|8.59|8.77|8.96|9.03|8.98|8.8|8.96|9.13|8.82|8.9|9.15|9.34|9.49|9.72|9.87|9.81|9.79|9.89|9.95|9.87|9.81|9.81|9.91|9.89|9.72|9.87|9.68|9.38|9.34|9.34|9.3|9.34|9.24|9.28|9.38||9.38|9.38|9.49|9.43|9.47|9.49|9.43|9.43|9.53|9.55|9.45|9.59|9.66|9.72|9.55|9.81|9.66|9.83|9.81|10.18|10.14|10.1||10.06|10.06|10.02|10.06|10.2|10.04|10.06|10.1|10.2|10.14|10.18|10.27|10.31|10.58|10.35|10.2|10.18|10.29|10.46|10.48|10.37|10.44|10.65|10.84|10.79|10.86|11.13|11.19|10.94|10.67|10.69|10.71|10.84|11.01||11.07|11.15|10.48|10.48|10.02|9.91||9.95|9.87|10|9.85|9.89||9.7|9.81|9.78|9.72||9.91|9.91|9.83|9.72|9.7|9.68|9.62|9.76|10.04|9.93|9.91|10.44|10.48|10.27|10|9.91|||9.91|10.18|10.06|9.53|9.81|10.06|10.12|10.18|10.35|10.4|10.58|10.42|10.39|10.48|10.39|10.52|10.6|10.67|10.75|10.69|10.63|10.67|10.75|10.61|10.61|10.29|10.33|10.69|10.77|10.84|10.86|10.86|10.77|10.77|10.75|10.82|10.84|10.54|10.48|10.69|10.88|11.22|11.05|11.01|11.01|11.01|11.11|11.3|11.3|10.98|11.15|10.67|10.33|10.23|10.25|10.25|10.21|10.12|10.33|10.33|10.48|10.2|9.91|9.76|||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|||0.02|||0.02||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|||0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|||0.03|0.03|||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02||0.02||||0.02|0.02||0.02|0.02|0.02|||0.02||0.02|0.02|||0.02|0.02|||0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02||0.02|0.02|||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL||32.43|32.43|32.43||33.67||33.67|35.06|35.06|36.31|37.42|||38.94|40.19|41.85|43.24|44.48|||46.42|||||46.42|46.42|45.45|45.45|45.31|43.65|43.65|43.65|43.65|43.65|43.65|43.65|44.34|45.18||||47.12|47.12|46.15|||46.15||46.42|46.98|46.7|46.56|46.56|46.28||46.7|46.56|46.42|46.7||||46.42|46.42|46.7|||||46.42|||46.42|46.42|46.84|46.42|46.56|46.42|47.12|48.5|48.5|47.81|47.67|46.7||47.12|47.12|47.81|47.81||48.22||46.42||||46.42|46.15|||44.48||44.48|45.04|45.31|45.04|45.73|46.42|46.42|46.42|47.39|47.81|48.5||47.67|47.67||47.81||47.53|47.25||46.15|46.15||46.42|45.73||47.53|45.73|||44.62|46.56|48.5|48.36|47.81||46.42|45.73|44.21|45.59||46.84|47.39|48.5|47.53||45.73|45.18|46.42|47.81|49.33|49.33|49.33|51.41|49.47|47.53||||45.73|44.9|44.9||44.34||43.24||42.96|42.96|42.96|44.34|45.04|45.04|45.04|45.73|45.04|45.04|45.04|44.34|44.34|44.34|44.34|44.34|44.34|44.34|45.04|45.18|45.73|45.73|45.73|44.34|45.73|45.04|44.48||44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|||44.48|44.48|44.34|45.04|45.04|45.73|47.12|45.73|45.73|||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|12.68|12.68|12.41|12.01|11.75|11.35||11.08|10.55|10.55|10.28|10.01||9.88|9.88|9.61|9.61|9.61|9.61|9.61|9.88|9.88|9.88|9.61|9.34|9.21|9.08|9.21|9.48|9.34|9.08|8.81|8.94|9.08|9.08|9.08|9.34|9.48|9.61|9.61|9.74|9.34|9.88|9.88|9.88|9.61|9.88|9.88|9.74|9.61|9.61|9.88|9.48|9.48|9.48|9.74|9.21|9.21|9.61|9.61|9.74|9.88|9.88|9.88|10.14|10.14|9.74|9.74||9.74|9.88|9.88|9.88|9.88|10.28|10.28|10.01|9.88|9.88|9.88|10.28|10.28|10.28|10.28|10.14|10.14|9.88|9.88|10.14|10.28|10.28||10.55|10.01|9.88|10.01|9.88|10.28|10.68|10.95|10.95|10.81|10.81|10.68|10.28|10.14|10.01|10.01|9.88|9.88|9.88|9.61|9.48|10.01|10.01|10.01|10.28|10.28|10.28|10.28|10.28|10.28|10.41|10.01|9.88|9.74||9.61|9.61|9.88|10.01|9.88|9.88||9.88|10.01|9.88|9.61|9.61||9.61|9.48|9.08|9.48||9.21|9.08|9.61|9.61|9.61|9.08|8.94|8.94|9.08|9.08|9.08|8.94|9.08|9.21|9.08|9.21|||9.34|9.34|8.81|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.81|8.68|8.68|8.68|8.68|8.81|8.81|8.81|8.81|8.81|8.81|8.94|8.81|8.81|8.81|8.81|8.68|8.68|8.81|8.68|8.68|8.81|8.81|8.94|8.94|8.94|8.81|8.54|8.41|8.41|8.54|8.54|8.54|8.54|8.41|8.28|8.41|8.41|8.41|8.41|8.41|8.41|8.68|8.68|8.54|8.68|8.41|8.41|||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.17||0.17|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.18|||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|||||||||||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|5.38|5.55|5.71|5.77|5.78|5.98||6.06|6.18|6.23|6.36|6.35||6.36|6.36|6.3|6.36|6.34|6.36|6.47|6.57|6.69|6.94|6.82|6.94|6.94|6.88|7.05|6.92|6.92|6.94|6.94|6.94|6.94|7.14|7.23|6.88|7.05|7.2|7.17|7.2|7.2|7.23|7.1|6.94|7.14|7.23|7.43|7.46|7.23|7.17|7.51|7.23|7.35|7.69|7.8|7.8|7.57|7.28|7.28|7.28|7.23|7.05|6.76|6.82|6.47|6.47|6.67||6.7|6.7|6.7|6.72|6.76|6.7|6.7|6.7|6.7|6.76|6.82|7.05|6.88|6.88|6.88|7.28|7.34|7.4|7.4|7.46|7.63|7.75||7.63|7.63|7.57|7.57|7.53|7.86|7.92|7.92|7.98|8.03|8.09|8.09|8.1|8.15|8.09|8.15|7.98|8.03|8.61|8.67|8.67|8.79|8.84|8.84|8.88|8.84|8.84|9.13|9.13|9.25|9.25|9.02|9.13|9.25||9.36|9.13|8.79|8.9|8.65|8.67||8.62|8.66|8.61|8.66|8.73||8.67|8.73|8.84|8.84||8.77|8.76|8.84|8.98|8.91|8.79|8.67|8.67|8.91|9.02|9.19|9.54|9.93|9.93|9.88|9.93|||9.4|9.42|9.49|9.59|9.48|9.65|9.71|9.77|9.88|9.91|9.94|10.08|10.17|10|10|10.12|10.29|10.38|10.4|10.52|10.7|10.42|10.23|10.12|10.06|10|10|10.08|10.06|10.12|10.23|10.16|9.88|9.83|9.98|9.85|9.54|9.42|9.44|9.36|9.36|9.25|9.19|9.14|9.13|8.8|8.9|8.9|9.09|9.13|9.11|9.07|9.13|9.12|9.05|9.11|9.07|9.13|9.13|9.13|9.19|9.13|9.02|9.13|||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|2.75|2.78|2.75|2.75|2.82|2.75||2.71|2.71|2.75|2.75|2.78||2.71|2.71|2.64|2.4|2.5|2.54|2.47|2.33|2.3|2.4|2.36|2.4|2.36|2.36|2.33|2.33|2.23|2.23|2.33|2.33|2.33|2.36|2.43|2.5|2.47|2.47|2.5|2.57|2.54|2.54|2.57|2.54|2.54|2.57|2.57|2.54|2.54|2.61|2.64|2.64|2.61|2.71|2.75|2.64|2.78|2.75|2.61|2.43|2.43|2.33|2.36|2.33|2.36|2.36|2.43||2.47|2.54|2.61|2.61|2.5|2.4|2.4|2.36|2.4|2.36|2.3|2.26|2.3|2.19|2.19|2.19|2.26|2.23|2.19|2.3|2.16|2.02||2.16|2.19|2.16|2.19|2.33|2.33|2.36|2.36|2.43|2.47|2.33|2.33|2.33|2.36|2.47|2.54|2.54|2.5|2.5|2.57|2.54|2.5|2.5|2.61|2.61|2.54|2.54|2.57|2.61|2.61|2.54|2.47|2.47|2.43||2.47|2.36|2.36|2.36|2.47|2.47||2.47|2.43|2.43|2.4|2.4||2.36|2.33|2.26|2.3||2.3|2.3|2.26|2.26|2.3|2.3|2.3|2.33|2.36|2.3|2.4|2.47|2.47|2.43|2.33|2.3|||2.3|2.16|2.05|2.02|1.98|1.98|1.91|1.84|1.81|1.84|1.81|1.81|1.84|1.84|1.84|1.95|1.88|1.95|1.95|1.95|1.95|1.95|1.91|1.88|1.91|1.77|1.91|1.98|1.98|1.95|1.98|1.98|1.91|1.88|1.77|1.74|1.63|1.67|1.7|1.67|1.74|1.74|1.88|1.81|1.88|1.98|1.98|1.98|1.98|1.98|1.98|1.81|1.88|1.91|1.88|2.02|1.91|1.88|1.84|1.81|1.77|1.7|1.7|1.67|||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|27.02|26.354|25.806|25.504|26.17|26.293||26.354|25.806|23.741|23.134|22.345||21.251|20.706|20.706|20.706|20.767|21.251|22.284|22.465|21.738|23.134|22.832|23.439|23.559|21.615|21.069|20.767|23.439|24.29|24.592|24.774|24.592|24.472|25.504|27.809|29.146|28.783|30.786|31.698|31.757|32.12|32.244|32.546|32.851|32.912|32.912|32.851|33.701|32.851|33.458|33.396|34.003|34.003|34.367|34.367|34.854|34.247|34.915|34.974|34.552|34.308|34.003|34.552|33.396|34.49|34.552||34.308|33.396|34.308|33.032|33.396|33.396|33.883|34.61|34.003|33.942|33.458|33.458|35.036|33.883|35.159|33.396|35.159|34.915|34.552|34.974|33.64|35.643||33.458|35.159|33.519|33.701|33.701|33.458|33.396|33.701|33.458|34.003|34.003|34.854|35.159|36.009|36.009|34.003|36.068|35.461|35.097|33.942|33.153|33.032|35.217|35.766|35.581|36.068|36.311|35.948|35.766|35.766|34.854|33.091|34.308|34.792||37.707|37.831|37.951|38.012|38.376|39.652||38.983|38.678|38.071|37.831|37.831||37.831|37.831|37.405|37.405||37.951|38.071|38.071|38.071|38.071|40.197|39.529|39.285|38.74|38.194|38.678|39.652|40.136|40.136|39.59|38.071|||37.951|37.039|37.889|37.889|36.918|37.951|37.951|37.889|37.889|37.587|36.373|36.857|37.526|37.526|37.707|36.918|37.526|38.071|38.678|38.983|39.285|39.59|39.529|39.772|39.834|39.834|39.834|39.892|40.441|40.743|41.048|39.652|38.983|39.045|39.529|39.772|39.59|39.59|39.834|39.59|39.347|39.285|39.834|40.136|39.834|39.834|39.71|39.59|39.59|40.441|39.59|38.863|38.678|38.983|39.71|38.863|39.59|39.285|39.59|39.59|38.678|38.678|40.561|39.59|||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.68|10.08|10.08|9.95|10.25|10.4||10.08|10.66|10.67|10.63|10.33||10.67|10.42|10.16|10|9.91|10.08|9.74|9.58|9.49|9.16|9.07|9.32|9.49|9.16|9.16|9.24|9.24|9.41|9.59|9.58|9.58|9.83|9.98|10|10.04|9.87|9.79|9.58|9.83|10.08|9.74|9.41|8.4|8.53|9.24|9.66|9.16|9.62|9.66|9.58|9.67|9.49|9.16|9.11|9.48|9.87|9.72|9.68|9.74|9.81|9.45|9.89|9.74|9.58|9.23||9.24|9.66|9.66|9.74|9.32|9.41|9.41|9.58|9.66|9.49|9.66|9.83|10.12|10.08|10.08|10.16|9.98|9.95|9.58|10|10.08|10||10|9.99|9.83|9.66|10.16|10.33|10.21|10.21|10.58|10.32|10.29|10.3|10.75|11.34|11.47|11.51|11.47|11.55|11.47|12.14|11.76|11.89|12.18|12.18|12.18|11.93|11.97|12.18|12.52|12.73|12.73|12.72|12.73|12.51||12.35|12.18|11.73|11.93|12.35|12.6||12.6|12.61|13.01|12.85|13.18||13.05|12.98|13.02|12.35||12.64|13.1|13.02|13.02|12.6|11.93|11.8|11.68|12.05|11.59|11.72|12.42|12.26|11.59|11.47|11.26|||10.92|10.84|10.29|10.12|10.08|10.12|10.21|10.33|10.16|10.12|9.84|9.7|9.67|9.98|10.21|10.33|10.04|9.87|9.45|9.16|9.07|9.45|9.07|9.41|9.2|8.74|9.03|9.16|8.83|9.41|9.74|9.06|8.32|8.15|8.19|8.15|7.91|7.8|7.85|7.7|7.58|7.39|7.48|7.31|7.38|7.39|7.56|7.48|7.52|7.22|7.22|7.52|7.59|7.48|7.31|7.11|7.18|7.18|7.22|7.22|7.01|6.8|6.72|6.66|||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|1.35|1.35|1.33|1.32|1.35|1.33||1.33|1.36|1.36|1.41|1.39||1.36|1.33|1.32|1.35|1.36|1.39|1.41|1.43|1.41|1.38|1.36|1.38|1.38|1.43|1.39|1.43|1.36|1.43|1.41|1.38|1.32|1.26|1.24|1.27|1.27|1.22|1.26|1.27|1.24|1.27|1.26|1.32|1.26|1.18|1.15|1.1|1.15|1.19|1.22|1.24|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.26|1.27|1.29|1.29|1.29|1.29|1.29||1.29|1.27|1.29|1.29|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.29|1.29|1.32|1.32|1.32|1.32|1.32|1.27||1.27|1.32|1.3|1.36|1.38|1.41|1.41|1.38|1.35|1.3|1.3|1.29|1.27|1.32|1.32|1.32|1.32|1.3|1.27|1.27|1.32|1.38|1.38|1.39|1.43|1.36|1.32|1.29|1.27|1.32|1.33|1.29|1.24|1.24||1.24|1.24|1.29|1.33|1.29|1.24||1.21|1.15|1.12|1.08|1.08||1.04|1.01|0.96|0.96||0.98|0.98|0.99|1.01|0.99|0.99|0.99|0.96|0.93|0.96|1.01|1.02|0.99|0.95|0.91|0.88|||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.84|0.85|0.85|0.84|0.84|0.82|0.85|0.82|0.84||0.87|0.88|0.87|0.85|0.84|0.84|0.82|0.84|0.85|0.85|0.88||0.91|0.9|0.93|0.93|0.93|0.91|0.88|0.85|0.82|0.82|0.85|0.85|0.88|||0.91|0.93|0.95|0.93|0.93|0.96|0.96|0.91|0.88|0.85|0.82|0.81|0.79|0.76|0.79|0.76|0.79|||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|12.45|12.43||12.45|12.45|12.45||12.31|12.25|12.25|12.08|11.79||11.7|11.76|11.76|12.08|12.08|12.08|11.76|11.61|11.61|11.7|11.73|11.73|12.08|12.05|11.7|11.7|11.7|11.9|11.9|11.79|12.08|12.11|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.28|12.28|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14|12.14||12.14|12.14|12.14|12.08|12.14|12.14|12.14|12.14|11.7|11.7|11.55|12.05|12.14|11.7|11.67||11.64|12.14|12.14|11.9|11.9|12.14||12.11|12.14|12.14|12.14|11.7|11.64||11.64|11.64||12.14|12.02||11.61|11.61|12.11|12.14|12.08||11.64|12.11|12.14|12.08||11.64|12.14|12.22|12.11|12.14||12.22|12.17|12.22|11.87|||11.41|11.61|11.61|11.61|12.08||12.14|12.14|11.79|11.79|11.32||11.61|12.11||12.22||12.22|12.22|12.11|11.76||11.29|11.79|12.22|12.22|12.05|11.93|12.25|12.05|11.7|11.24||||11.27|11.06|11.09|11.35|11.35|11.38|11.73||12.22|12.22|11.87|11.53|||11.09|11.06|11.24|10.92|11.27|11.27|11.73|11.73||12.22|||11.93|11.96|11.96|11.93|11.96|12.22||12.22||12.22|11.9|11.44|11.44|11.79|12.28|12.22|11.79|11.44|11.44|11.21|10.89||10.45|10.89|11.32|11.82||12.31|12.48|12.54|12.17|11.82|11.38|10.86|10.71|10.31|9.93|9.81|||||||||||||||||||||||||
03559|17744|/equities/elect-eaux-madaga|CACALL|8.777|8.691|8.777|8.691|8.691|8.691||8.691|8.604|8.691|8.604|8.777||8.863|8.691|8.863|8.691|8.777|8.863|8.691|8.691|8.777|8.777|8.777|8.777|8.691|8.777|8.777|8.777|8.949|8.777|9.035|8.777|8.691|8.604|8.863|9.035|9.035|9.121|9.207|9.035|9.035|8.949|8.863|8.863|9.035|8.863|8.863|9.035|9.121|9.035|9.035|9.035|9.035|9.121|9.121|9.379|9.035|9.379|9.121|9.035|9.465|9.379|9.121|9.121|9.035|9.035|9.121||9.121|9.035|8.949|8.863|8.863|8.863|8.863|8.949|8.863|8.863|8.863|8.863|9.035|8.863|8.863|8.863|9.121|8.777|9.121|9.121|9.121|8.863||8.863|8.863|9.121|9.035|9.035|9.465|9.465|9.551|9.465|9.465|9.723|9.723|9.723|9.465|9.637|9.551|9.551|9.809|10.153|9.809|9.465|9.809||9.465|9.809|9.637|9.465|9.465|9.293|9.121|8.949|8.777|8.777|8.863||8.949|8.949|8.949|9.035|9.121|9.121||9.293|9.207|9.293|9.293|9.465||9.465|9.465|9.551|9.551||9.465|9.465|9.465|9.551|9.895|9.551|9.465|9.809|9.465|9.637|9.895|10.239|10.325|10.239|9.895|9.895|||9.895|10.239|10.67|10.239|9.895|9.809|9.895|9.809|9.465|9.465|9.207|9.293|9.465||9.293|9.637|9.379|9.379|9.465|9.809|9.465|9.207|8.863|8.518|8.26|8.26|8.518|8.863|9.121|8.949|8.863|8.518|8.518|8.346|8.518|8.777|9.207|9.551|9.207|8.949|8.604|8.518|8.26|8.26|8.26|8.26|8.346|8.346|8.346|8.002||7.744|7.572|7.572|7.486|7.486|7.572|7.4|7.486|7.486|7.4|7.486|7.4|7.486|||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|71.96|71.96|71.65|71.04|72.41|71.96||71.65|72.87|72.26|71.8|71.8||70.89|69.36|68.91|66.93|66.01|64.18|65.55|66.77|67.84|70.13|68.3|67.08|66.93|66.01|64.79|65.55|66.32|67.08|67.08|65.55|65.55|65.1|64.94|67.08|67.08|66.32|65.25|66.93|66.62|70.13|71.35|71.65|72.57|73.63|73.18|73.79|73.48|74.85|73.48|73.18|75.46|77.75|78.05|79.58|77.14|79.27|77.6|74.85|70.28|68.91|67.23|67.84|68.75|68.6|69.52||69.36|70.43|73.02|72.72|70.13|68.6|69.36|69.97|70.13|69.36|69.67|69.97|68.6|67.53|66.77|67.69|68.14|69.52|68.91|69.67|69.67|70.58||71.96|73.18|73.02|71.8|74.09|74.85|76.99|78.05|77.6|78.82|78.51|77.29|79.43|81.26|82.32|79.58|79.12|78.97|80.8|82.32|81.1|82.47|84.61|86.74|82.78|85.22|86.74|87.2|86.74|86.29|87.81|89.49|88.88|86.13||85.22|83.08|83.08|83.54|84.91|85.68||82.93|82.32|81.56|81.1|81.1||82.02|80.49|80.95|80.8||83.85|83.69|81.56|80.04|80.8|80.49|80.8|81.1|80.8|81.56|80.19|82.32|83.85|84.91|85.22|84.46|||85.68|85.22|84.61|83.85|85.98|85.22|83.85|85.37|86.13|84|82.63|80.19|80.34|80.19|80.8|82.32|82.47|82.47|82.47|82.78|83.08|83.85|85.37|84.91|83.85|84.61|82.63|82.32|85.98|86.29|86.44|81.56|79.58|77.9|75.92|73.63|71.04|69.82|71.35|73.79|75.31|77.14|77.14|77.29|76.07|73.79|76.99|78.51|79.88|80.19|79.88|78.21|78.36|78.21|78.05|78.51|78.66|78.97|78.97|78.97|80.04|81.41|82.17|80.04|||||||||||||||||||||||||
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|10.36|10.96|10.27|10.17|10.2|10.41||10.24|10.15|10.12|10.52|10.39||10.24|9.88|9.81|9.76|9.81|9.59|9.58|9.47|9.47|9.47|9.32|9.29|9.52|9.44|9.28|9.27|9.24|9.24|9.35|9.35|9.52|9.56|9.54|9.57|9.63|9.57|9.67|9.67|9.67|9.69|9.59|9.51|9.41|9.51|9.48|9.52|9.47|9.52|9.52|9.56|9.52|9.69|9.62|9.5|9.47|9.41|9.29|9.26|9.14|9.29|9.29|9.29|9.29|9.29|9.29||9.08|9.23|9.12|9.05|8.87|8.63|8.87|8.87|8.65|8.51|8.69|8.57|8.87|8.75|8.54|9.04|8.93|9.08|8.93|8.93|8.93|8.89||9.14|8.71|8.46|8.42|8.31|8.94|9.11|9.22|9.04|8.93|8.94|8.99|9.16|8.99|8.99|9.05|8.99|8.92|8.87|8.81|8.81|8.99|9.47|9.47|9.35|9.71|9.35|9.71|9.67|9.74|9.76|9.82|9.71|9.71||9.62|9.47|9.26|9.28|8.62|8.39||8.13|7.89|7.57|7.41|7.45||7.42|7.32|7.32|7.3||7.26|7.33|7.38|7.44|7.44|7.44|7.23|7.37|7.38|7.47|7.41|7.56|7.95|7.86|7.32|7.44|||7.62|7.53|7.45|7.45|7.56|7.43|7.44|7.45|7.47|7.47|7.35|7.39|7.42|7.41|7.47|7.47|7.56|7.5|7.45|7.45|7.44|7.38|7.43|7.5|7.47|7.47|7.53|7.65|7.71|7.71|7.97|7.98|8.01|7.98|8.09|8.11|8.04|7.98|8.24|8.31|8.16|7.96|7.74|7.86|8.07|7.98|7.92|7.81|7.7|7.71|7.74|7.44|7.26|7.13|7.02|6.97|6.88|6.84|7.02|6.97|6.91|6.72|6.59|6.37|||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|60.98|60.22|59.46|58.69|60.06|58.69||57.93|56.41|54.88|55.64|54.88||56.41|54.88|51.68|51.68|50.92|49.55||48.94|||||51.07|49.09|51.07|50.46||52.59|51.83|51.83|52.75||54.88||54.88|54.88|54.88|55.49|||53.36|53.36|52.59|53.36|53.36|53.2|53.2|52.59|||53.97|||53.81|55.49|55.49||||||||||||57.78|||||60.22||60.98|61.74|61.74|60.52||58.24|58.08|57.17|55.49|53.36|53.66|53.05||53.36||52.75||||||||||54.88|54.88|54.88|54.88|||52.75|||||||52.14|52.75|51.99||52.29||53.66|52.29|52.75|52.75|||||52.9|||52.9||52.9|52.9|55.19|57.47|59.3|||||61.74||59.46|57.17|53.66||53.66||||||53.66|53.66|||||||||54.12||53.36|53.36|53.81|53.51||||52.29||54.58|54.58|54.58|54.58|54.88|54.42|54.42|54.42|54.12|53.36|54.42|54.12|54.88|56.41|55.64|55.64|55.64|55.95|55.64|55.49|56.1|56.1|55.64|54.88||||55.03|54.88|54.88||||54.88|||54.88|54.88|54.88|54.88|54.88||54.88|55.03|55.03|54.88|54.88|54.88|55.34|55.19||||||||||||||||||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|7.3|7.23|7.14|7.43|7.54|7.57||7.52|7.12|6.96|6.96|7.03||7.07|6.91|6.89|6.89|6.89|6.85|6.85|6.89|7|6.98|6.89|6.89|6.73|6.76|6.78|6.76|7.12|7|7.14|7.07|6.96|6.78|6.89|6.78|6.89|6.78|6.89|6.89|7.03|7.12|7.03|6.8|6.73|6.78|6.8|6.78|7|6.78|7|7.07|7.18|7.23|7.18|7.18|7.05|7.14|7.23|7.12|7.05|6.94|6.78|6.73|6.71|6.76|6.8||6.98|7|6.98|6.96|7|7|7.03|7.05|7.07|7.05|7.05|7.05|7.03|7|7.07|7.07|7.14|7.43|7.52|7.57|7.41|7.3||7.81|7.86|7.63|7.63|7.57|7.63|7.63|7.79|8.01|7.97|8.01|7.99|8.08|8.26|8.08|8.46|8.6|8.08|8.1|8.13|7.92|8.17|8.46|8.44|8.64|8.58|8.58|8.55|8.71|8.69|8.31|8.28|8.17|8.19||8.08|8.06|7.88|7.9|7.74|7.86||8.13|8.06|8.13|7.74|8.17||8.13|8.01|7.81|7.66||7.57|7.45|7.9|7.7|7.7|7.66|7.68|7.9|7.97|7.9|7.9|8.13|8.24|8.33|8.31|8.4|||8.08|8.01|7.88|7.81|7.74|7.72|7.68|7.63|7.59|7.63|7.54|7.61|7.61|7.63|7.63|7.66|7.7|7.74|7.63|7.59|7.52|7.52|7.5|7.5|7.5|7.57|7.66|7.66|7.74|7.72|7.74|7.79|7.77|7.77|7.68|7.52|7.41|7.41|7.45|7.57|7.48|7.66|7.57|7.43|7.3|7.12|7.07|6.96|6.96|6.85|6.87|6.69|6.67|6.62|6.62|6.78|6.91|6.8|6.62|6.56|6.44|6.49|6.35|6.33|||||||||||||||||||||||||
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11|37.96|38.26|38.11|37.35||36.59|37.35||38.87|||40.55|40.4|40.4|40.4|40.4||40.4|40.4|40.25|40.55|39.64|39.94|38.87|39.03|38.42|38.42|39.03||40.7|40.86|41.77|41.77|||43.6|43.6|44.06|44.06|44.67|44.67|44.97||44.97|44.52|44.21|44.21|44.82|43.14|41.47|39.94|38.42|38.42|38.42||38.42|38.57|38.11|38.42|38.26|38.11|38.11|38.87|38.42|38.11|38.87||38.57|38.26|39.48|39.48|39.18|39.64|38.72|39.18|38.87|38.72|39.03|39.18|39.33|39.64|38.11|38.26|38.26|38.57|38.87|38.57|38.42|38.11||39.03|38.42|38.57|40.25|39.64|38.11|38.26|39.33|40.4|39.79|39.18|39.33|39.18|38.87|38.42|38.11|38.42|38.42|||38.42||40.09|39.94|41.16|39.94|40.25|40.7|41.01||41.16||41.16|41.47||41.16||41.92|42.53|42.84|41.16||39.94|38.87|37.35|36.74|36.44|||37.96||39.64||39.64|40.4|40.09|39.79|39.03|38.26|38.11|39.33|39.33||41.01|41.01|41.77|41.92|41.16|41.16|||41.47||41.16||41.92|42.53|42.53|41.62|41.31|42.53|42.84|42.84|41.31|41.16|41.62|40.25|39.18|37.96|36.59|37.81|39.48|41.16|40.25|41.47|||43.14|41.62|41.62|41.62|40.4|41.62|41.62|43.45|43.45|42.69|41.16|41.62|43.3|||43.3|42.08|40.86||39.33|37.81|36.28|35.22|34.3|34.3|32.93|32.93|32.47|32.78|32.78|31.56||31.25|30.95|31.1|30.79|30.18|31.1|||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03589|17765|/equities/fipp|CACALL|1.2327|1.2131|1.2327|1.2725|1.3123|||1.3654|1.3654|1.3654|1.4186|||1.3654|1.3654|1.4251|1.3788|1.2992|1.2992|1.352|1.3987|1.4515|1.4117|1.352|1.3123|1.2659|1.2262|1.1799|1.1799|1.1202|1.0804|1.0406|1.0073|0.9545|0.9082|0.8749|0.8417|0.8815|0.8417|0.8352|0.8019|0.7755|0.7621|0.7292|0.7292|0.7491||0.782|0.7954|0.7889|0.7954|0.8019|0.7954|0.7889|0.8019|0.7954|0.8087|0.8019|0.7954|0.782|0.8019|0.8019|0.8019|0.7954|0.782|0.7889|0.8153|0.8019||0.8019|0.782|0.8153|0.8019|0.8019|0.7755|0.7621|0.7556|0.7491|0.7491|0.7292|0.7292|0.7556|0.7556|0.7621|0.7556|0.7556|0.7556|0.7422|0.7556|0.7556|0.7556||0.7556|0.7556|0.7556|0.7491|0.7292|0.7158|0.7422|0.7422|0.7621|0.7621|0.7556|0.7621|0.7556|0.7422|0.769|0.769|0.7755|0.7491|0.769|0.769|0.7621|0.769||0.769|0.782|0.7621|0.7755|0.7491|0.7292|0.7158|0.7491|0.7292|0.7158|0.7491||0.7491|0.7357|0.7223|0.7223||0.7556||0.7491|0.7556|0.7556|0.7621|0.769||0.7621|0.7556|0.782|0.7556||0.7889|0.8153|0.8087|0.7755|0.7491|0.7292|0.7491||0.8087||0.782|0.769||||0.7491|||0.782|0.8019|||0.8352|0.8417|0.8352|0.8019|0.7755|0.7621|0.7491|0.7491|0.769|||0.8019|0.8087|0.7755|0.7755|0.8019|0.8352|0.8352|0.8485|0.8749||0.9082|0.9082|0.8749|0.8417|0.8087|0.7755|0.7491|0.7422|0.7357|0.7357|0.7357|0.7357|0.7292|0.7158|0.7093|0.6959|0.6695|0.6959|0.6894|0.7158|0.7223|0.7158|0.7158|0.7491|0.7292|0.7024|0.676|0.6496|0.6232|0.6232|0.6431|0.6561|0.6561|0.676|0.676|0.676|0.6695|0.6695|0.6561|||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|44.496|44.199|44.496|43.754|43.012|43.606||44.496|44.496|44.496|43.754|43.754||42.568|41.974|41.974|42.271|43.012|43.012|43.012|43.012|43.754|43.012|42.568|43.012|43.754|43.012|43.012|42.568|42.568|42.568|43.161|43.754|44.496|44.496||43.754|43.902|43.754|43.754|43.754|43.754|43.309|42.864|42.864|43.012|43.012|43.309|43.161|43.309|43.161|43.161|43.161|43.012|43.754|44.644||43.012|43.754|43.754|43.754|44.051|43.754|43.754|43.606|43.606|43.606|||44.051|43.754|44.347|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754|43.754||44.347|43.754|44.496|43.754|43.012||43.161|||44.051|43.754||44.347|44.644|43.754|43.754|43.754|43.161|43.754|44.496|43.309|43.754|43.754|43.754|44.496|44.496|44.051|44.644|44.347|43.606|43.457|43.606|43.606||48.649|48.945|47.462|47.462|45.979|46.424|46.572|46.275|47.165||47.165|46.275|47.165|45.831|45.979|45.979||45.979|46.572|44.792|44.792|45.682||45.831|45.831|45.979|46.72||46.72|46.424|46.127|45.979|45.682|45.831|45.237|44.792|44.644|44.496|44.496|44.496|43.902|44.496|46.127|45.979|||44.644|43.606|43.754|43.309|43.606|43.309|43.754|44.496|45.089|44.347|43.902|43.754|43.309|43.754|44.496|44.496|44.496|44.496|44.644|44.644|45.534|45.831|44.644||||45.831|45.831|45.979|44.792|44.792|44.644|45.386|46.424|45.979|44.644|44.496|46.275|48.204|49.242|47.462|45.979|44.347|43.754|43.754|42.864|41.529|41.529|40.788|40.788|39.749|39.601|39.305|38.563|38.563|37.97|37.97|36.486|36.338|36.338|36.338|36.041|36.338|36.041|||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|14.14|14.406|14.406|13.873|13.492|13.873||13.606|13.606|13.149|12.653|13.187||13.339|13.454|13.987|13.987|13.987|13.949|13.416|13.987|13.644|13.949|||13.416|13.987|13.873|13.339|13.644|14.216|14.406|14.406|14.978|14.711||14.406|14.14||14.711|14.14|13.606|13.682|14.101|14.406|14.864|||||15.474|15.474||14.864|14.406|||13.873|13.835|13.835|14.254|14.864||15.474||14.864|14.445|||13.873|13.339|12.806|12.463|11.967|11.662|11.319|11.586|11.548|11.396|11.167|11.167|11.167|11.015|11.472|11.357|11.357|11.052||10.595|10.976|10.976||11.7|11.319|10.9|11.167|10.9|10.938|10.976|11.434||11.434|11.396|11.434||11.434|11.472|11.396|11.052|10.633|10.595|10.595|10.9|10.633|10.633||10.595|10.976|11.434|11.396|11.396||10.976||10.519|10.557||10.519|10.976|||||||11.434|11.434|11.472|||11.586||||||11.586|11.586|||11.167||11.472|11.472|11.319|11.777|12.272|12.806|12.501|12.12|11.777|||11.319|10.9||||||||||10.481|||||10.062||||||9.795||||9.909|||10.062|||||10.062|||||||10.062|||||||||9.909|||||9.795||9.795||9.795|||9.795||||||||||||||||||||||||||
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||6.71|||6.56||6.56|||6.86|6.71||||||6.56|6.56|6.56||6.4|6.56||6.86|6.86||7.17|7.17|7.17|7.17|7.01|6.71||||6.56|6.71|6.56|6.86|6.71|6.71|6.86|6.71|||6.86||||7.17||6.86||7.17||||||7.47|7.32|7.32|7.47|7.47|7.32|7.32|7.32||7.32|7.47|7.32|7.17|6.86|7.01|6.86|7.17|7.32|7.32|7.32|7.32|7.47|7.47|||7.93|8.23|7.77|7.47||||7.32|7.17|7.47|7.47|7.17|7.17|||||||7.01|7.01|7.01||7.32||7.32|7.32|7.32|7.32|7.32|7.47|7.47||7.32|7.32|7.32||7.47|7.32|7.17|7.47|||7.17|7.17|7.32|7.47|7.93||7.62|7.62|7.62|7.62|||7.93||7.62|7.32||7.62|7.32|7.32|7.62||7.93||8.54|8.54|8.69|8.38||8.38|8.23|8.08|7.77|||7.77|7.93|8.38|||8.38|8.08||7.77|7.47|||7.17|||7.01|7.17|7.47|7.47|7.32||||7.32|7.47|7.17||6.86||7.01|7.01||6.86|7.01|6.86|6.86|6.86|6.86|7.01||6.86|||6.71||7.01|6.86|6.86|6.86|6.86|6.71||||6.4|6.4|6.4|6.4|6.4|6.4|6.1|6.1|6.25|6.4|||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|28.81|27.44|28.36|27.14|27.44|27.53||25.76|25.31|24.39|23.48|24.39||23.05|22.87|22.87|22.96|24.67|25.15|25.03|25.03|25.31|25.55|26.22|26.5|26.07|25.64|25.46|25.61|25.46|25.58|25.46|25.89|26.31|26.37|26.28|26.34|26.31|27.29|27.29|28.05|27.75|28.84|30.95|29.88|28.66|28.97|30.46|31.1|31.4|31.43|31.83|31.95|31.95|31.95|31.95|31.95|31.95|32.78|32.32|31.89|31.86|31.71|32.01|32.01|32.32|31.86|31.71||33.84|33.17|33.05|33.11|32.32|32.17|32.32|32.04|32.32|32.04|31.4|31.16|32.01|32.65|33.2|33.84|32.81|32.78|32.62|32.87|32.93|32.93||33.23|33.54|33.69|33.6|33.54|34.76|34.76|34.76|34.76|34.91|35.06|34.76|34.76|34.76|36.59|34.76|34.61|33.6|33.33|33.33|33.23|33.84|35.06|36.44|36.59|36.59|36.59|36.53|36.53|36.47|36.74|36.89|36.59|37.05||37.2|36.89|36.59|38.11|38.69|38.87||38.69|38.6|38.57|38.33|36.86||38.39|36.89|35.76|35.67||35.52|36.59|35.15|35.06|35.43|36.53||38.05|39.64|39.64|40.16|39.33|37.75|36.28|35.55|35.06|||34.76|33.39|33.39|33.39|33.39|32.32|32.59|32.29|32.26|32.01|32.01|32.23|32.23|32.32||32.56|32.59|32.32|32.29|32.29|32.29|31.89|32.32|31.89|33.05|32.62|33.02|32.65|33.23|34.42|34.3|34.42|33.69|34.42|34.42|34.42|34.3|34.3|33.54|34.15|33.26|33.54|34.15|34.88|33.54|32.38|32.04|32.47|32.65|33.08|34.45|34.45|33.84|32.93|32.93|32.78|32.78|34.15|34.45|33.94|32.65|31.71|30.49|29.33|||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||8.385||8.69|8.994|9.452|9.452|9.452||9.299|9.604|9.452|9.299|9.452|9.452|9.452|9.147|9.299|9.147||9.147|9.147|8.994|8.69||8.385|8.69|8.994|9.299||9.604|9.757|9.757|9.604|9.452|9.757|10.214|10.519||10.824|10.519|10.214|9.757|9.452|9.452|9.909|10.367|10.519|10.519|10.519|10.824|11.129|11.586|11.129|10.824|10.519|10.062|9.604|9.299|9.299|9.452|9.757|10.214|10.214||10.367|10.671|11.129|10.671|10.367|10.367|9.757|9.299|8.994|||8.69||8.69|8.69|8.385|8.08|7.927||7.622|7.927|7.927||8.385|8.69|8.994|8.69|8.385|7.775|7.775|7.622|7.318||7.165|7.318|7.927||8.385|8.08|8.232|8.537|8.842||8.537|8.537|8.842|9.147|9.604|9.909|9.909|10.062|10.367||||10.367|10.824||10.671|10.671||10.367|10.062|10.367||10.671|10.367|10.214|9.909|10.062||10.519|10.214|9.757|||9.452|9.147|9.147|8.994|8.69|8.69|8.842|9.147||9.452|9.147|8.842|8.69|8.385||8.08|||7.927|7.622|7.318||7.013|6.86|6.555|6.403|6.403|6.403|6.708|7.013|6.708|6.555|6.403|6.403|6.403|6.555|6.25|6.098|6.098|6.098|5.946|5.793||5.793||5.946|5.793|5.488|5.488|5.488|5.488|5.793|5.488|5.488|5.488|5.488|5.641||5.793|5.946|||6.403|6.403|6.25|5.946|5.946|5.946|5.793|5.641|5.641||5.641|5.641|5.641|5.641|5.641|5.641|5.488|5.488|5.336|5.641|||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|33.88|33.77|33.88|33.34|33.06|33.06||33.06|33.06|32.79|33.06|33.34||33.06|33.06|33.06|33.23|33.88|33.72|33.88|33.06|33.45|33.34|33.23|33.06|33.06|32.9|32.68|31.42|31.7|31.97|32.24|32.79|32.74|32.24|31.15|31.86|31.97|32.63|32.79|32.79|33.34|33.45|33.34|32.85|33.39|33.45|33.34|33.34|32.79|32.79|33.72|33.66|33.66|33.61|33.61|33.06|32.79|32.79|32.79|32.63|32.79||32.79|33.34|33.61|33.34|33.34||33.34|33.56|33.83|33.83|34.16|34.16|33.88|33.88|33.88|33.61|33.34|33.34|32.3|33.61|32.95|33.01|33.34|33.34|32.79|32.41|31.15|30.99||30.99|32.24|32.24|32.24|32.79|31.7|32.9|33.61|33.56|33.83|32.79|33.83|33.83|33.88|33.39|33.83|34.1|32.79|32.57|32.57|33.61|34.98|34.87|34.43|33.12|31.86|30.6|30.6|29.4|30.6|31.7|31.97|32.03|30.77||29.62|28.47|27.98|28.86||30.06||29.78|29.51|28.96|29.51|30.06||30.6|30.88|30.88|31.26||30.06|30.6|30.6|30.6|30.17|29.78|30.11||29.51|29.29|29.35|30.55|30.88|30.6|30.5||||31.75|31.15|30.88|30.6|31.15|30.88|30.6|30.33|29.78|29.24|28.15|27.43|27.82|27.33|27.38|27.38|27.33|27.87|27.87|28.2|27.87|28.64|29.84|30.77|31.75|33.06|32.79|32.24|32.79|32.95|32.85|32.85|33.45|33.34|33.61|33.34|32.85|33.88|34.1||34.1|32.79|32.03|31.97|31.92|31.64|31.53|31.42|30.77|29.89|28.75|27.87|28.8|29.78|30.77|31.15|30.77|29.57|28.42|27.27|26.23|26.01|25.52|25.41|||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|26.3|25.61|24.77|24.77|24.77|24.77||24.77|25.15|25.15|24.85|24.85||24.77|24.77|24.77|24.77|24.39|24.39|24.39|24.16|24.39|24.39|23.93|24.39|24.39|24.47|24.39|24.01|23.63|23.4|23.4|23.4|23.55|23.55|23.71|23.93|24.01|24.09|24.39|24.39|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|25.15|24.39|24.01|24.01|24.09||25.15|24.39|24.01|24.01|24.01|23.17|23.32|23.32|24.01|24.01|24.01||23.48|23.48|23.25|23.02|23.02|23.02|22.94|22.94|23.02|23.02|22.49|22.33|22.87|22.87|22.87|22.26|22.26|22.11|21.72|21.65|21.57|21.5||21.34|21.27|21.19||22.33|22.18|22.41|22.41|22.49|22.64|21.95||22.03|21.8|21.8|21.8|21.8|21.8|22.11||21.72|21.65|21.65|21.95|21.57|21.34|21.34|22.11||21.19|21.27|21.27|21.34|21.42||21.5|21.57|21.57|21.8|21.8|21.34|||21.19|21.04|20.96|21.8||21.27||21.27|21.72||21.5|21.5|21.57|21.5||21.8|21.8|21.8|21.8|21.8||21.8|21.8|21.8|21.8|22.11||||21.8||22.26|22.26|22.26|22.18||22.11|22.11|22.11|22.03|21.95|21.95|21.65|21.72|21.72|21.95|21.72|21.65|21.72|21.72|21.72|21.88|21.95|21.88|21.8|21.8|21.88|21.65|21.72|21.57|21.42|21.65|21.42|21.65|21.65|21.57|21.57|21.72|21.57|21.57|21.42||21.27|21.34|21.72|21.57|21.34|21.34|21.19|20.43|19.82|19.06||19.21|18.6|19.06|18.75|18.68|18.37|18.29|18.29|18.14|||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2.98|2.99|3.03|3.03|3|3||2.98|2.97|2.96|3|2.96||2.77|2.63|2.63|2.77|2.75|2.73|2.73|2.73|2.77|2.76|2.82|2.82|2.86|2.9|2.91|2.79|2.8|2.87|2.91|2.95|2.99|3.04|3.04|3.05|3.14|3.33|3.42|3.46|3.4|3.44|3.52|3.53|3.56|3.56|3.6|3.6|3.68|3.79|3.78|3.72|3.7|3.73|3.7|3.69|3.6|3.56|3.49|3.51|3.34|3.33|3.34|3.4|3.47|3.56|3.53||3.5|3.58|3.51|3.56|3.52|3.48|3.44|3.41|3.41|3.41|3.32|3.27|3.32|3.28|3.25|3.39|3.33|3.37|3.43|3.42|3.46|3.49||3.5|3.42|3.35|3.35|3.32|3.28|3.33|3.55|3.55|3.57|3.64|3.69|3.7|3.7|3.7|3.58|3.57|3.56|3.7|3.73|3.74|3.74|3.76|3.79|3.83|3.88|3.9|3.87|3.83|3.83|3.84|3.88|3.88|3.85||3.83|3.83|3.86|3.83|3.8|3.76||3.76|3.78|3.78|3.76|3.78||3.74|3.78|3.74|3.77||3.8|3.79|3.81|3.83|3.75|3.83|3.81|3.7|3.74|3.8|3.83|3.93|4.01|3.99|4.11|4.14|||4.07|4.19|4.16|4.08|4.02|4.02|4.02|3.97|3.89|3.85|3.83|3.83|3.86|3.93|3.93|3.88|3.83|3.83|3.86|3.87|3.86|3.86|3.86|3.88|3.86|3.86|3.88|3.89|4.03|4.01|4.07|4.04|4.02|4.02|4.04|3.95|3.95|3.9|3.88|3.81|3.8|3.83|3.83|3.8|3.7|3.6|3.56|3.51|3.52|3.57|3.62|3.56|3.56|3.55|3.57|3.6|3.5|3.43|3.4|3.41|3.36|3.22|3.22|3.21|||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.52|6.46|6.46|6.6|6.46|6.58||6.85|6.88|6.64|6.38|6.14||5.9|5.9|6.04|6.13|6.2|6.46|6.49|6.78|6.73|6.49|6.25|6.43||6.7|6.51|6.31|6.07|5.84|5.93|6.19|6.38|6.38|6.38|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.49||6.78|6.64|6.38|6.6|6.6|6.57|6.32|6.23|6.49|6.6|6.87|6.94|6.87|6.61|6.52|6.79|7.08|7.07|6.79|6.6||6.34|6.6||6.87|7.14|7.14|7.25||7.05|7.35|7.4|7.14|7.07|7.14|7.13|7.01|||7.13|7.07|7.07|7.14|7.14|7.14|7.13||7.07|7.07|6.87||7.02|7.07|7.08|7.14|7.13|6.85|6.6|6.43|6.19|6.19|6.43|6.19|6.32|6.26|6.52|6.58||6.85|6.73|6.87|6.66|6.6|6.55|6.35|6.29|6.31|6.31|6.35|6.25|6.01||5.76|5.63|5.45|5.33|5.24|5.34||5.34|5.34|5.24|5.24|5.22||5.22|5.24||5.45||5.36|5.48|5.27|5.16|5.22|5.22|5.36|5.36|5.25|5.16|5.37|5.39|5.36|5.43|5.63|5.49|||5.63|5.7|5.49|5.37|5.28|5.28|||5.3|5.3|5.3|5.46|5.7|5.76|5.76|5.63|5.63|5.49|5.36|5.25|5.22|5.22|5.3|5.33|5.36|5.42|5.51|5.57|5.63|5.63|5.76|5.75|5.54|5.37|5.17|5.39||5.61|5.48|5.33|5.11|4.92|4.74|4.55||4.37|4.37|4.55|4.75|4.6|4.43|4.25|4.12|4.12|4.12|4.09|4.07|4.06|4.02|3.98|3.98|3.9|3.84|3.84|||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.65|2.69|2.69|2.65|2.76|2.76||2.79|2.83|2.72|2.62|2.51||2.47|2.47|2.47|2.51|2.58|2.58|2.47|2.47|2.58|2.62|2.62|2.58|2.62|2.62|2.65|2.72|2.69|2.62|2.62|2.47|2.54|2.54|2.54|2.44|2.62|2.47|2.44|2.62|2.72|2.86|2.9|2.97|3|2.97|3|3|3|3.08|3|3|3.08|3.11|3.15|3.15|3.22|3.25|3.25|3.22|3.08|3|3.08|3.08|3.11|3.15|3.18||3.08|3.08|3.11|3.15|3.18|3.25|3.29|3.25|3.15|3.08|3.04|3.08|3.18|3.32|3.36|3.46|3.39|3.36|3.36|3.43|3.43|3.46||3.53|3.5|3.39|3.32|3.43|3.57|3.64|3.64|3.68|3.64|3.64|3.64|3.64|3.78|3.75|3.75|3.85|3.64|3.71|3.78|3.78|4.03|4.28|4.31|4.42|4.52|4.52|4.45|4.52|4.59|4.59|4.67|4.67|4.56||4.63|4.7|4.49|4.49|4.31|4.31||4.28|4.24|4.28|4.17|4.1||4.06|4.1|4.06|4.03||4.1|4.1|4.1|3.92|3.92|3.92|3.96|3.99|4.06|3.89|3.82|3.92|3.96|4.03|4.03|3.85|||3.75|3.75|3.64|3.71|3.85|3.89|3.89|3.71|3.61|3.64|3.53|3.53|3.36|3.32|3.25|3.25|3.29|3.22|3.25|3.32|3.04|3.04|2.97|3|2.97|3|3.08|3|2.97|2.93|2.97|2.86|2.83|2.83|2.83|2.86|2.83|2.83|2.86|2.9|2.9|2.93|2.9|2.86|2.72|2.65|2.72|2.69|2.79|2.79|2.72|2.58|2.72|2.72|2.72|2.72|2.72|2.69|2.72|2.79|2.72|2.79|2.83|2.76|||||||||||||||||||||||||
03638|17791|/equities/immob.-dassault|CACALL|6.094|6.268|6.268|6.094|6.024|6.233||6.094|6.268|6.268|6.094|6.094||6.094|6.302|6.268|6.268|6.268|6.198|6.198|6.094|6.128|5.919|5.919|5.919|6.094|6.198|6.094|5.919|5.919|5.919|6.198|6.198|6.198|6.198|6.198|6.442|6.337|6.337|6.616|6.546|6.442|6.581|6.442|6.477|6.477|6.755|6.685|6.477|6.685|6.685|6.477|6.616|6.511|6.268|6.337|6.442|6.407|6.198|6.337|6.546|6.581|6.546|6.546|6.477|6.233|6.233|6.302||6.337|6.268|6.268|6.094|6.268|6.442|6.198|6.268|6.337||6.616|6.616||6.894|6.79|6.825|6.79|6.79|6.616|6.511|6.268|6.233||6.163|5.919|5.919|6.094|6.268|6.268|6.059|6.024|6.302|6.372|6.616|6.616|6.407|6.511|6.894|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.929|6.894|6.929|6.929|6.685|6.964|7.173|7.103|6.964|6.964|6.964|6.964||6.964|6.964|6.964|6.72|6.964|6.964||6.86|6.581|6.337|6.128|5.919||6.128|6.268|6.024|5.815||5.989|6.268|6.128||5.885|6.128|5.885|5.676|5.641|5.676|5.919|5.919|5.989|6.268|6.337|6.442|||6.372|6.442|6.511|6.372|6.128|6.268|6.407|6.407|6.407|6.233|6.268|6.442|6.546|6.302|6.128|5.954|5.711|5.502|5.467|5.432|5.397|5.397|5.467|5.571||5.571|5.571|5.571|5.571|5.397|5.223|5.049|5.119|5.327|5.571|5.571|5.711|5.745|5.676|5.467|5.258|5.049|4.875||5.014|4.84|5.049|5.014|5.223|5.049|5.223|5.153|5.014|4.91|4.805|4.701|4.561|4.527|4.527|4.492|4.422|4.387|4.353|4.353|||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||7.05|||||||||||||||||||||||||||||||||||||||||||||||7.05|7.13||7.13|7.13|7.18|||7.22|7.1|6.83|7.12||7.13|7.13|7.12|7.28||7.3|7.3|7.47||7.47|7.34|7.64|7.47|7.39|7.24|7.54|7.71|7.56|7.29|7.3|7.09|||7.39|7.35|7.07||6.79||6.79|6.78|6.71||||||||||6.79|6.72|6.66|6.62||6.61|6.5|6.55|6.61|6.62|6.71|6.78||||||||6.79|6.88|6.96|6.93|6.96|6.8|6.53|6.28|6.17|6.13|6.12|6.17|||6.43|6.18|5.94||5.85|5.62|5.41||||5.2|||||||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|2.58|2.58|2.58|2.55|2.57|2.49||2.57|2.53|2.53|2.57|2.51||2.57|2.58|2.58|2.58|2.58|2.53|2.53|2.51|2.48|2.48|2.48|2.48|2.53|2.58|2.48|2.53|2.58|2.58|2.58|2.6|2.58|2.58|2.56|2.55|2.55|2.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|54.12|53.61|53.87|54.63|56.15|55.85||54.32|54.37|53.87|53.41|53.76||53.36|53.1|52.34|53.36|53.36|53.2|52.9|53.1|52.9|53.87|53.26|53.41|53.2|53.1|53.2|53.2|53.05|53.1|53.36|53.41|53.87|54.12|54.12|54.12|54.12|53.92|54.37|54.83|54.48|54.12|54.12|54.12|54.27|54.12|54.12|53.87|53.97|54.88|54.12|54.12|53.87|54.53|54.63|53.87|54.88|55.85|53.1|52.95|52.85|52.85|52.59|52.34|52.34|52.34|52.34||50.82|53.36|53.61|53.36|53.36|53.87|54.37|54.37|55.39|55.39|53.87|54.93|55.14|54.93|55.19|55.19|54.37|55.19|55.14|55.39|55.29|55.34||55.24|55.9|55.39|54.93|54.88|56.66|57.42|54.88|55.9|54.42|54.42|54.88|54.63|54.53|54.12|53.87|53.87|56.91|57.73|57.93|57.83|57.93|57.93|57.68|57.98|57.93|57.17|58.49|59.46|58.39|59.46|59.2|59.05|60.47||59.96|58.95|58.44|57.93|57.68|57.32||56.71|56.41|56.41|55.9|55.95||56.41|55.9|56.36|56.91||57.12|56.91|54.88|54.88|56.3|55.9|56.86|57.17|56.91|56.41|56.41|57.17|56.15|57.42|56.15|58.44|||58.49|59.4|59.4|58.44|59.4|60.88|59.46|58.44|58.18|55.9|54.88|55.64|55.85|56.41|53.87|50.87|53.61|55.39|55.64|52.34|53.61|53.87|52.09|51.73|50.46|49.8|50.82|49.5|48.38|46.55|46.14|46.24|46.29|46.24|46.7|46.7|46.6|46.7|46.7|46.5|46.7|46.5|46.04|45.99|45.73|46.24|46.24|45.99|45.63|47.26|47.26|45.99|44.21|45.23|44.72|44.72|45.53|44.21|44.46|45.84|45.73|45.73|45.68|45.68|||||||||||||||||||||||||
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|35.67|34.91|34.91|34.91|35.83|||37.35|36.44|35.06|33.69|35.06|||||37.96||36.59|37.35|39.03|38.87|38.87|39.64||38.11|39.03|38.87|39.03|38.87||39.64|40.86||42.69|42.69||42.69|44.52|44.67|44.52|44.52|43.3|41.92|41.92|41.92|40.7|39.64|38.11|37.96|39.64|39.03|40.7|42.38||44.21|42.84|44.36|44.21||44.97|45.73|45.73|45.73|45.73|45.73|45.43|45.73||45.73|45.73|45.73|45.73|47.26|47.26|47.26|46.5|47.87||47.72|47.72|49.7|47.72|49.7|47.87|47.41|47.72|49.24||51.22|50.31||49.7|49.7|51.83|51.99|53.2|52.9|51.38||51.83|51.83|53.36||52.59|53.36|53.36|52.59|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|52.75|50.61|48.78|48.78|48.78|49.09|47.72|||45.89|46.34|48.33|50.31||51.83||54.12|56.41|56.41|55.8|57.78||57.17|58.69|58.69|59.15||61.74|62.5||63.88|63.57|62.5|61.28|63.11|65.1|67.84||70.58|67.84|65.86|63.42|60.98|||58.69|57.63|55.49||53.36|53.36|53.36|53.36|53.36|53.36|53.36|51.83|53.2||51.07|53.2|53.2|53.2|51.99|51.07|51.07|53.36|51.83|53.36|53.36|53.36|53.36|52.14|51.83|51.68|49.7|50.31|49.55|50.16|52.29|50.31|49.55|49.55|49.7|51.07|53.2|53.36|52.44|50.31|51.83|50.92|50.46|49.55|49.55|49.39|49.09|47.26|47.41|49.39|49.24|47.56|45.73|46.65|46.5|46.5|45.73|45.73|45.73|45.73|||||||||||||||||||||||||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.45|0.45|0.43|0.45|0.44|0.45||0.46|0.47|0.49|0.47|0.46||0.44|0.45|0.43|0.44|0.46|0.47|0.48|0.48|0.47|0.47|0.46|0.46|0.47|0.5|0.52|0.54|0.56|0.58|0.61|0.63|0.65|0.65|0.65|0.65|0.65|0.67|0.68|0.7|0.69|0.7|0.72|0.72|0.72|0.71|0.72|0.72|0.74|0.74|0.74|0.74|0.76|0.74|0.75|0.76|0.75|0.74|0.72|0.72|0.72|0.72|0.71|0.71|0.7|0.71|0.71||0.71|0.71|0.71|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.71|0.7|0.71|0.72|0.7|0.7|0.71||0.76|0.76|0.76|0.78|0.78|0.77|0.78|0.77|0.78|0.76|0.77|0.75|0.76|0.76|0.77|0.77|0.76|0.76|0.77|0.76|0.78|0.78|0.78|0.78|0.78|0.78|0.8|0.83|0.82|0.83|0.82|0.8|0.79|0.8||0.8|0.81|0.79|0.78|0.78|0.78||0.78|0.78|0.8|0.8|0.79||0.8|0.79|0.79|0.78||0.78|0.78|0.8|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.79|0.81|0.81|0.82|0.82|||0.81|0.81|0.84|0.85|0.85|0.88|||0.92|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.89|0.89|0.86|0.83|0.87|0.89|0.87|0.85|0.84|0.83|0.83|0.83|0.82|0.82|0.82|0.81|0.82|0.81|0.8|0.82|0.83|0.83|0.82|0.83|0.83|0.82|0.82|0.83|0.84|0.84|0.84|0.84|0.84|0.81|0.82|0.82|0.83|0.83|0.83|0.83|0.83|0.83|0.82|0.81|0.81|0.79|0.8|||||||||||||||||||||||||
03671|7253|/equities/manultan|CACALL|4.48|4.57|4.5|4.33|4.33|4.25||4.31|4.29|4.25|4.27|4.25||4.31|4.29|4.25|4.23|4.21|4.19|4.19|4.21|4.23|4.21|4.19|4.15|4.14|4.1|4.08|4|4|4.06|4.08|4.08|4.1|4.1|4.1|4.1|3.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL||||||||||||||||||||||||||0.6|0.6|0.59|0.59|0.58|0.6|0.61|0.6|0.6|0.59|0.59|0.59|0.59|0.58||0.58|0.58|0.56|0.56|0.56||0.56|0.58|0.58|0.58|0.58|0.59|0.61|0.59||0.58|0.59|0.6|0.63||0.65|0.63|0.61|0.63|0.63|0.63|0.63|0.61||0.59|0.58|0.56|0.55|0.54|0.53|0.53|0.53|0.51|0.51|0.51|0.53|0.53|0.51|0.5|0.49|0.48|0.46|0.46||0.45|0.44||0.44||0.44|0.44|0.44|0.44|0.45|0.44|0.43|||0.43|0.43|||0.41|0.43|0.41|0.41|0.41||0.4|0.4|0.41|0.41|0.41|0.4||0.39||||0.39|||0.39|0.39|0.39|0.39|0.4|0.4||0.39|0.4||0.39|0.4|||0.39|0.39|||||||0.4|0.4||0.43||0.43|0.43|0.43|0.44|0.45|0.46|0.48|||0.45|0.44|0.43|0.41|0.41||0.4|0.41|0.44|0.45|0.46|0.46|0.48|0.46|0.45|0.43|0.41|0.4|0.39|0.38|0.36|0.36|0.35|0.34|0.34|0.33|0.34|0.34|0.34|0.35|0.36|0.36|0.35||0.35|0.35|0.35||0.34|0.33|0.33|0.33|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.33|0.33|0.33|0.33|0.34|0.34|0.35|0.34|0.34|0.33|0.33|||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|9.43|9.16|9.11|9.06|9.06|9.06||9.19|8.92|8.71|8.52|8.52||8.55|8.28|8.01|7.98|7.9|7.77|7.82|7.87|7.9|7.9|7.77|7.71|7.63|7.63|7.63|7.63|7.47|7.63|7.87|7.77|7.42|7.15|6.93|6.72|6.91|7.01|7.04|7.01|6.96|7.26|7.58||7.87|7.77|7.44|7.77|7.93|7.69|7.39|7.12|7.04|7.04|7.04|7.04|7.2|7.01|6.74|6.85|7.12|6.99|6.99|6.99|6.8|6.96|||6.96|6.96|6.83|6.56|6.66||6.96||6.83|6.53|6.8|7.07|7.07|6.99|7.23|6.96|7.07|7.26|7.36|7.36|7.09|6.91||7.17|6.91|7.2|7.5|7.63|7.58|7.55|7.87|8.12|8.38|8.63|9|9|8.79|8.55|8.3|8.65|8.55|8.14|8.55|8.14|8.01|8.41|8.65|8.28|8.3|8.63|8.3|8.06|7.77|7.5|7.23|7.23|7.36||7.09|6.99|6.99|7.17||7.5||7.23|6.96|6.96|7.25|||7.77|7.89|8.21|||||||||||||||||||||||||||||||||||||7.04|6.83|6.69|6.48|6.29|6.05|5.89|5.64|5.64|5.54|5.37|5.16|5.03|4.84|4.65|4.62|4.62|4.7|4.68|4.57|4.54|4.7|4.89|4.7|4.57|4.46|4.33|4.17|4.06|3.9|3.74|3.63|3.49|3.39|3.36|3.25|3.23|3.23|3.23|3.28|3.2|3.06|2.98|2.88|2.8|2.69|2.58|2.55|||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|113.67|112.93|109.83|109.24|108.5|108.5||108.5|108.5|107.18|107.77|109.24||107.03|108.36|105.4|107.47|107.47|107.47|112.05|110.72|112.05|110.72|112.79|112.93|111.16|106.88|111.46|107.77||107.77|112.2|113.67|117.07|117.66|117.66|117.51|113.08|117.8|117.36|116.48|117.21|112.64|115.15|115.15|117.36|117.36|117.36|118.1|116.92|116.48|114.85|112.2|113.67|114.7|114.7|114.85|110.42|106.14|106.88|104.81|101.27|98.32|94.48|93|92.41|92.27|92.27||92.41|89.02|85.62|85.62|84.88|84.88|84.88|83.7|83.7|83.41|83.41|83.41|84.88|89.31|89.17|89.9|88.58|88.58|88.58|88.58|88.58|88.58||88.58|88.58|88.58|88.58|88.58|88.58|90.05|90.05|92.12|91.53|90.79|89.17|92.86|92.71|92.71|92.27|91.53|90.79|88.58|90.05|87.1|88.72|88.72|87.1|87.1|87.1|88.43|88.58|91.23|88.13|85.62|83.41|81.19|81.19||82.52|81.19|78.24|78.24|75.29|||76.03|78.24|78.24|78.24|78.54||78.68|78.54|78.54|77.06||78.24|77.8|81.05|79.42|82.67|83.41|83.41|82.67|82.08|81.19|79.42|82.67|80.31|77.21|76.77|76.77|||75.73|75.29|73.81|73.07|72.78|71.3|69.68|67.91|68.65|67.61|67.91|67.17|66.58|66.28|65.84|65.55|65.4|65.1|65.4|65.4|65.1|65.1|65.1|65.4|65.1|65.1|65.1|65.1|64.96|64.81|63.77|63.33|63.33|62.89|62.74|62.74|62.74|62.74|62.59|62.59|62|61.56|62|62|61.56|61.41|61.41|60.67|61.71|60.67|60.82|62|62|60.53|58.31|58.16|56.1|56.69|54.92|54.62|54.03|53.88|53.59|53.44|||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|16.39|16.69|16.24|17|17.68|17.76||17.15|16.46||17.15|||16.46|16.16|16.16|16.16|16.16|16.16|16.24|16.16|16.46|16.46|16.46|16.46|16.46|16.46|16.46||16.46||16.77|16.92|16.77|16.77|16.77|16.77|16.77|16.77|16.46||16.46|16.46|16.77|||17|17||16.62|16.77|17.07||||17.84|17.15|17.07|16.77|17||16.77|16.16|16.77||16.46||||16.69||||||||||||||||||17.45|17.45|17.45|17.45||17.45|17.45|17.45|17.45||17.45||18.06|17.84||18.06|18.14|18.45|18.45|18.45|18.98||19.74||18.98|19.36|18.98|19.36|19.44|18.75||18.83|19.59||18.9||18.9|18.98|18.98||18.9|18.45|18.37|18.83|19.59|19.74||||18.98|19.21|19.36||19.59|19.36|19.97|19.28||18.67|18.67|18.37|17.84||17.07|17.07|17.07|17.61|18.37|18.37|18.06|17.68|17.68|18.22|17.99|||17.15||17.84|||||||18.37||18.52|18.45|18.37|18.37||18.37|18.37|18.37|18.06|18.6|||||||19.51|19.36|19.66|19.44|18.67|18.06||18.37|18.37|18.37|18.98||18.98|19.36|18.83|18.9|18.9||||19.66|19.66|19.66|19.74|19.74|19.97|19.74|19.82|19.82|19.66|19.66|19.66||19.66|19.66||19.05|||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|8.232|8.385|8.537|8.69|8.385|8.69||8.537|8.69|8.232|8.385|8.232||8.385|8.537|8.537|8.232|8.842|8.69|8.232|8.69|8.842|9.147|9.147|9.147|9.299|9.299|9.604|9.757|9.604|9.604|9.604|9.299|9.452|9.757|9.147|8.842|9.757|9.452|9.757|9.909|9.604|10.367|10.824|10.976|11.281|11.434|11.434|11.434|11.586|11.586|11.586|11.739|11.586|12.043|12.348|12.348|12.196|12.196|12.501|12.043|11.586|11.739|11.739|11.739|11.891|12.043|11.739||11.739|11.739|12.196|12.196|12.043|12.806|13.111|13.111|12.806|12.196|12.196|12.348|12.806|13.111|12.958|13.111|13.111|12.653|12.348|12.501|12.501|12.653||12.958|13.263|12.958|12.501|12.958|13.111|13.568|13.416|13.568|13.72|13.72|13.72|14.33|14.788|14.94|14.94|14.483|14.33|14.33|14.33|14.635|15.245|15.397|15.397|15.397|15.855|16.16|16.007|16.312|16.617|16.312|15.855|15.855|15.702||15.245|15.092|14.178|13.568|13.568|13.873||13.568|13.568|13.873|13.72|13.568||13.873|13.873|14.025|13.873||13.873|14.025|13.72|13.873|13.568|13.873|13.873|14.178|14.635|13.873|14.33|14.635|14.788|15.092|14.94|14.788|||14.483|14.483|14.788|14.635|15.245|15.245|14.635|14.178|14.635|14.94|14.94|14.94|15.245|14.33|13.263|13.416|13.72|13.72|14.178|14.178|12.958|13.111|13.568|13.416|13.263|13.263|13.416|12.501|12.196|11.739|11.586|10.824|10.671|10.824|10.824|10.976|10.976|10.976|11.129|11.434|11.434|11.129|10.976|10.671|10.519|10.062|10.214|10.214|10.367|10.214|10.062|9.604|9.604|9.604|9.757|9.757|9.909|9.757|9.757|10.062|10.214|9.604|9.757|9.604|||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|20.16|20.16|20.16|20.2|20.39|21||21|21|20.66|20.31|20.24||20.24|20.16|20.16|20.16|20.08|19.86|20.05|19.86|19.67|20.01|20.01|19.51|19.48|19.02|18.83|18.83|19.17|18.83|19.17|19.32|19.86|20.31|20.77|20.24|20.39|20.7|20.73|20.73|21.08|21.57|21.53|21.5|21.65|21.57|21.57|21.46|21.34|21.42|21.15|21.15|21.3|21.15|21.23|21.3|21.15|20.89|20.7|20.58|20.51|20.7|20.51|20.66|20.58|20.16|20.01||20.05|20.31|20.51|20.01|20.01|20.05|20.01|20.16|20.16|20.31|20.62|21.15|21.11|20.85|21.15|20.85|21.11|20.51|20.58|20.7|21.3|21.3||21.3|21.19|21.23|21.3|21.38|21.34|21.34|21.23|21.23|21.23|21.15|21.57|21.53|21.34|22.18|22.22|22.6|22.1|22.56|22.94|22.94|23.02|22.83|22.64|22.45|22.22|21.88|21.5|21.15|21.15|21.46|21.46|22.03|22.03||22.33|22.64|22.52|22.22|22.52|22.68||22.68|22.68|22.68|22.68|22.75||22.64|22.6|22.49|22.33||22.07|22.52|22.33|22.26|22.03|22.03|22.03|22.03|21.84|21.53|21.84|22.18|22.6|22.52|22.52|22.18|||21.84|21.53|21.15|20.85|20.51|20.16|19.97|19.97|19.97|19.82|20.01|20.01|19.89|19.82|19.82|19.74|19.67|19.51|19.74|19.48|19.17|19.51|19.17|18.98|18.64|18.64|18.98|19.44|19.44|19.28|18.98|18.87|18.52|18.29|18.29|18.48|18.64|18.68|18.68|18.83|19.17|19.28|19.48|19.32|19.32|19.44|19.44|19.32|19.32|19.21|18.87|18.94|19.13|19.17|19.17|19.28|19.32|19.32|18.98|18.48|18.03|17.99|18.18|18.45|||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|2.714|2.668|2.729|2.729|2.729|2.744||2.638|2.729|2.82|2.882|2.882||2.851|2.82|2.744|2.668|2.607|2.607|2.546|2.531|2.454|2.424|2.424|2.394|2.378|2.363|2.332|2.318|2.302|2.394|2.318|2.394|2.409|2.394|2.454|2.546|2.561|2.607|2.638|2.622|2.652|2.592|2.592|2.607|2.607|2.668|2.683|2.683|2.744|2.744|2.82|2.866|2.896|2.896|2.927|2.82|2.744|2.698|2.698|2.592|2.485|2.394|2.394|2.378|2.378|2.378|2.378||2.378|2.287|2.332|2.256|2.287|2.394|2.378|2.378|2.287|2.287|2.287|2.378|2.378|2.378|2.378|2.363|2.272|2.318|2.454|2.454|2.47|2.454||2.424|2.332|2.332|2.394|2.424|2.394|2.394|2.394|2.409|2.394|2.394|2.394|2.394|2.439|2.394|2.394|2.394|2.424|2.454|2.454|2.363|2.394|2.394|2.409|2.394|2.363|2.363|2.363|2.348|2.348|2.332|2.348|2.363|2.332||2.332|2.332|2.348|2.318|2.287|2.272||2.272|2.318|2.348|2.348|2.318||2.318|2.363|2.318|2.332||2.256|2.318|2.256|2.256|2.256|2.272|2.318|2.348|2.318|2.318|2.363|2.318|2.256|2.256|2.318|2.332|||2.287|2.378|2.378|2.363|2.272|2.318|2.332|2.378|2.318|2.272|2.272|2.287|2.332|2.378|2.378|2.332|2.318|2.287|2.272|2.272|2.287|2.394|2.318|2.256|2.195|2.195|2.165|2.256|2.256|2.318|2.378|2.348|2.256|2.318|2.348|2.318|2.332|2.332|2.332||2.348|2.348|2.332|2.332|2.378|2.394|2.332|2.332|2.348|2.332|2.332|2.318|2.332|2.363|2.363|2.332|2.332|2.394|2.394|2.394|2.332|2.318|2.272|2.226|||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.81|6.72|6.83|6.78|6.63|6.56||6.61|6.56|6.58|6.56|6.47||6.56|6.54|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.25|6.25|6.29|6.27|6.23|6.16|6.14|6.12|6.25|6.2|6.09|6.38|6.43|6.43|6.41|6.41|6.38|6.43|6.43|6.41|6.41|6.38|6.38|6.36|6.36|6.36|6.32|6.16|6.47|6.49|6.49|6.49|6.43|6.32|6.27|6.16|6.09|6.23|6.18|6.18|6.16|6.09|6.07|6.07|6.07|6.07||6.07|6.14|6.2|6.27|6.2|6.14|6.05|6.05|5.96|5.85|5.83|5.8|5.8|5.8|5.8|5.76|5.71|5.71|5.53|5.71|5.71|5.74||5.71|5.51|5.67|5.67|5.8|5.91|5.91|5.78|5.62|5.71|5.69|5.89|6|5.91|6.14|6.07|6.07|6.05|5.89|6.05|6.14|6.36|6.36|6.49|6.43|6.72|6.78|6.78|6.78|6.78|6.78|6.78|6.78|7.34||6.63|6.34|6|5.78|5.78|5.71||5.71|5.62|5.49|5.42|5.56||5.49|5.56|5.51|5.53||5.6|5.53|5.56|5.49|5.53|5.49|5.38|5.65|5.58|5.58|5.71|5.71|5.85|5.94|5.98|6.07|||6|6.07|6.05|5.87|6.03|6|5.98|6.05|6.12|5.85|5.78|5.65|5.65|5.65|5.71|5.69|5.69|5.71|5.71|5.74|5.76|5.76|5.69|5.65|5.49|5.58|5.65|5.65|5.65|6.05||5.13|5|4.95|4.93|4.78|4.93|4.95|4.95|4.93|4.98|4.98|4.98|4.95|4.98|4.95|4.98|4.95|4.78|4.75|4.89|4.91|4.91|4.91|4.91|4.89|4.89|4.89|4.87|4.78|4.78|4.71|4.71|4.4|||||||||||||||||||||||||
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|28.24|28.58|27.46|27.2|27.37|27.03||26.51|26.16|25.81|25.29|25.99||25.29|25.29|25.29|25.03|25.29|26.51|26.51|25.64|25.9|25.99|25.12|24.96|25.21|24.34|23.73|23.73|23.58|23.73|23.58|23.56|24.25|24.51|24.86|24.95|24.95|25.29|25.73|26.25|26.85|27.63|27.54|27.37|27.03|27.37|27.63|27.72|28.24|28.58|28.69|28.58|27.54|29.45|29.8|30.14|30.65|30.85|31.18|30.75|30.49|30.84|30.75|30.14|30.06|30.14|29.45||29.97|31.6|31.88|31.7|31.1|30.68|30.75|30.7|31.36|31.18|31.1|31.36|31.01|31.36|30.32|31.53|31.88|32.01|31.91|31.88|32.05|32.05||32.4|32.48|32.57|32.31|33.35|33.52|33.61|33.63|33.63|33.78|33.43|33.69|34.47|33.78|33.43|33.78|33.5|33.5|33.59|33.69|33.59|34.13|33.95|33.99|34.82|35.25|35.43|35.86|34.82|34.3|34.73|34.73|34.13|33.99||33.26|32.92|33.12|33.17|33.09|33.09||33|33.12|33.09|32.92|32.83||32.66|32.48|32.48|32.48||32.48|31.79|32.4|32.55|32.48|32.22|32.78|32.92|32.97|32.92|32.92|33.43|33.09|32.92|33.09|32.78|||32.78|33|32.92|33.17|33.23|32.67|33.43|33.26|32.45|32.4|32.57|32.48|32.05|31.62|32.48|32.48|32.22|31.18|30.56|30.33|29.8|29.88|29.45|29.97|28.38|28.24|28.34|28.51|28.86|28.93|28.93|29.8|28.84|28.84|28.76|28.58|28.15|27.74|28.03|28.43|28.41|28.58|28.76|28.43|28.43|28.58|28.76|28.76|27.98|28.15|29.02|28.74|29.02|29.02|29.8|30.06|30.14|29.8|29.97|29.99|29.76|29.36|29.28|29.28|||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|30.69|30.89|31.3|30.18|30.07|29.66||28.54|28.44|28.74|28.74|28.95||30.07|30.07|28.95|27.82|27.31|27.31|28.23|28.74|29.25|29.66|30.48|31.71|31.2|30.28|29.15|28.85|27.72|27.21|27.11|27.11|28.13|29.15|29.15|29.15|29.66|29.66|30.07|29.87|29.66|29.15|29.36||29.66|29.66|30.18|30.18|29.66|30.18|30.69|31.61|32.63|31.71|31.2|30.79|29.66|29.56|28.95||28.64|28.13|28.13|28.13|28.13|28.64|28.03|||27|27.11|27.31|28.13|28.13||28.44|28.64|28.64|28.64|28.74|28.95|28.95|28.95|29.15|29.56|29.66|29.15|29.25|29.66|29.66||29.56|29.66|29.36|29.66|29.66|29.66|29.66|29.66|29.15|29.66|29.66|29.66|29.66|29.66|29.66|29.66|28.74|29.25|29.46|29.66|29.66|30.07|30.48|30.69|30.89|31.71|32.73|32.22|33.24|32.94|31.91|31.61|30.69|29.77||28.64|28.64|28.54|27.92|28.64|28.64||27.82|26.8|27.62|28.44|29.66||30.58|31.51||32.83||33.96|32.73|31.4|30.48|29.25|29.25|28.74|27.82|26.8|26.8|26.29|25.47|24.55|23.53||24.55|||24.55||25.57|24.55|23.83|23.83|23.42|22.71|21.79|21.79|21.38|20.76|19.95|19.95|19.54|19.03|18.31|17.59|16.88|16.26|15.75|15.75|15.45|14.93||||14.42|14.32|14.73|15.14|15.65||||16.37|16.37|16.37|16.37|16.37||16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.67|16.37|16.37|15.96|15.34|15.14|14.63|14.32||14.53|14.32|14.22|14.01|14.12|14.22||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|40.451|40.451|40.038|39.316|37.768|37.768||39.419|39.11|40.451|39.11|40.451||38.903|40.245|40.451|40.245|40.038|38.8|39.11|39.935|38.8|39.006|40.657|40.657|40.657|40.141|38.594|40.245|38.8|38.8|39.006|40.657|40.141|39.11|39.006|40.657|39.11|40.761|39.626|38.181|38.181|38.387|40.038|39.213|39.213|39.11|37.665|38.387|40.038|40.245|39.729|38.284|39.935|41.586|40.038|39.522|38.078|38.903|37.458|38.594|40.245|38.8|37.355|37.149|37.355|39.006|40.038||39.626|38.181|37.149|37.149|37.974|39.626|39.522|39.626|39.626|38.594|37.149|37.149|37.149|36.117|37.149|38.594|37.149|37.149|38.181|37.149|38.697|40.038||38.49|40.141|38.594|40.245|40.038|38.49|40.141|38.594|40.245|39.522|38.078|39.626|38.181|38.181|39.11|40.761|39.419|39.316|40.967|39.419|37.871|37.768|37.974|38.8|39.213|38.387|39.213|40.451|42.102|41.277|39.729|38.697|37.252|37.046||37.149|37.149|38.49|38.49|38.284|38.284||39.522|39.522|40.451|40.554|40.141||40.038|39.626|41.277|40.038||40.038|40.038|38.903|37.458|37.252|38.181|37.149|37.665|37.768|37.252|37.149|37.355|38.181|39.213|40.761|40.864|||40.451|41.277|40.348|40.245|40.348|38.8|38.181|38.181|38.181|38.181|38.387|39.935|39.626|39.213|38.181|39.626|38.181|38.594|37.149|38.594|40.245|39.006|38.078|37.768|37.871|37.458|36.943|37.149|37.665|39.213|39.729|39.213|39.729|38.594|37.149|38.594|37.149|37.974|36.53|38.078|39.626|40.038|38.697|37.768|36.427|37.768|38.49|40.141|39.213|39.729|38.49|38.387|40.038|39.213|39.213|39.213|39.935|38.387|36.839|35.498|35.188|36.633|38.181|38.49|||||||||||||||||||||||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|3.03|3|2.99|2.93|3|2.99||2.99|3|2.9|2.85|2.83||2.8|2.79|2.8|2.8|2.81|2.8|2.8|2.8|2.78|2.81|2.83|2.83|2.78|2.78|2.78|2.82|2.83|2.85|2.85|2.9|2.94|2.93|2.96|2.99|3.01|3.06|3.13|3.16|3.15|3.17|3.21|3.23|3.29|3.29|3.29|3.29|3.29|3.32|3.32|3.3|3.29|3.29|3.35|3.36|3.36|3.29|3.25|3.12|3.12|3.13|3.14|3.15|3.16|3.19|3.18||3.18|3.18|3.19|3.19|3.16|3.12|3.1|3.09|3.08|3.13|3.13|3.13|3.15|3.13|3.18|3.22|3.26|3.29|3.37|3.38|3.35|3.44||3.44|3.44|3.37|3.38|3.48|3.5|3.48|3.47|3.48|3.45|3.48|3.48|3.53|3.53|3.5|3.48|3.46|3.46|3.46|3.45|3.44|3.45|3.42|3.41|3.39|3.39|3.38|3.37|3.4|3.48|3.4|3.37|3.48|3.56||3.69|3.7|3.7|3.7|3.7|3.77||3.81|3.82|3.88|3.85|3.85||3.82|3.82|3.84|3.85||3.85|3.85|3.86|3.85|3.89|3.93|3.94|3.89|3.98|3.89|3.89|3.95|3.89|3.89|3.89|3.89|||3.85|3.95|4.01|4.04|4.05|4.06|4.09|4.09|4.1|4.09|4.04|4.09|4.14|4.12|4.07|3.98|3.79|3.76|3.74|3.7|3.7|3.73|3.7|3.69|3.71|3.7|3.71|3.69|3.69|3.71|3.69|3.69|3.67|3.69|3.65|3.63|3.58|3.57|3.63|3.65|3.66|3.66|3.68|3.65|3.66|3.67|3.69|3.75|3.77|3.77|3.79|3.71|3.76|3.75|3.79|3.83|3.87|3.88|3.9|3.89|3.88|3.87|3.87|3.82|||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|18.81|17.81|17.11|17.81|17.81|17.66||17.56|17.66|17.11|17.76|17.81||17.51|17.31|15.61|15.21|15.09|15.01|14.81|14.99|14.99|15.19|15.56|15.31|15.5|15.02|15.13|15.31|16.1|16.46|16.46|16.51|17.01|17.31|17.31|17.31|17.61|17.51|18|18.21|18.32|18.21|18.21|18.31|18.26|18.31|18.36|18.51|18.81|19.34|19.79|19.59|19.59|19.51|19.41|19.41|19.06|19.41|19.31|19.11|19.11|19.11|19.11|19.06|19.06|19.06|18.82||18.88|18.91|18.16|18.01|17.91|18.5|18.98|19.16|19.21|19.41|18.51|18.56|19.11|18.55|18.56|18.06|19.01|19.01|19.09|19.21|19.51|19.64||19.96|19.96|19.51|19.41|19.21|19.51|19.95|19.81|19.51|19.36|19.21|19.21|19.21|19.21|19.26|19.21|20.11|20.36|20.56|20.99|21.01|21.21|21.66|21.71|21.81|22.01|21.81|22.01|22.51|23.01|23.01|23.29|23.02|22.91||23.02|23.02|23.02|23.02|23.01|23.44||23.44|23.46|23.5|23.51|23.5||23.46|23.01|22.61|22.61||22.81|22.31|23.21|22.26|22.01|21.76|22.01|21.96|21.96|21.61|22.11|22.61|23.31|23.51|23.81|23.81|||23.11|22.61|21.91|20.96|20.91|21.06|21.06|21.21|21.57|21.49|21.93|21.93|21.93|21.61|22.11|22.11|22.62|22.81|23.16|23.16|23.01|22.91|22.86|23.06|23.01|22.96|22.91|23.06|23.31|23.66|23.48|23.21|23.21|23.5|23.31|23.11|23.01|23.01|23.36|23.81|24.01|23.81|23.51|23.01|23.09|23.41|22.81|23.22|23.21|23.12|23.81|24.21|23.76|24.01|24.16|24.1|24.01|23.51|23.01|24.41|24.49|24.21|24.11|22.61|||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|0.869|0.869|0.866|0.869|0.869|0.838||0.808|0.799|0.799|0.808|0.793||0.808||0.784|0.799|0.808|0.823|0.823|0.838|0.872|0.875|0.838|||0.875|0.915|0.915|0.875|0.838|0.808|0.875|0.951|0.951|0.957|0.957|0.948|0.945|0.939|0.936||0.951|0.994|1.006|1.006|1.021|1.028|1.034|1.043|1.037|1.037|1.037|1.037|1.037|1.037|1.043|1.037|1.028|1.052|1.049|1.049|1.034|1.028|1.034|1.037|1.037|1.043||||1.015||1.037|1.021|1.012|1.012|1.006|1.006|1.012|1.037|1.058|1.058|1.058|1.064|1.07|1.088|1.067|1.037|1.037|1.034||1.015|1.012|1.021|1.021|1.028|1.021|1.021|1.037|1.037||1.006|1.012|1.012|0.936|0.921|0.848|0.829|0.829|0.826|0.829|0.835|0.774|0.717|0.707|0.707|0.71|0.704||0.747|0.738|0.735|0.753|0.747|0.753||0.753|0.753|0.723|0.723|0.747|0.762||0.72|0.701|0.701|0.762|0.713||0.701|0.701|0.701|||0.762|0.762|0.756|0.756|0.756|0.768|0.756|0.762|0.777|0.765|0.774|0.777|0.774|0.777|0.768|0.774|||0.774|0.768|0.777|0.777|0.777|0.777|0.777|0.771|0.774|0.771|0.777|0.762|0.762|0.777|0.777|0.793|0.823|0.838|0.823|0.762|0.762|0.744|0.741|0.741|0.732|0.732|0.717|0.717|0.717|0.701|0.695|0.698|0.701|0.677|0.701|0.701|0.704|0.701|0.707|0.71|0.707|0.707|0.704|0.707|0.704|0.704|0.707|0.707|0.704|0.71|0.707|0.689|0.723|0.692|0.701|0.704|0.707|0.707|0.729|0.729|0.707|0.713|0.701|0.701|||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|19.59|18.81|19.59|20.37|19.99|19.19||18.69|18.48|19.24|19.19|19.07||19.73|18.93|18.17|18.93|19.73|19.73|19.85|19.85|19.73|19.85|19.99|20.11|19.85|19.59|20.38|20.25|20.11|19.99|20.5|20.5|20.5|21.02|21.28|21.02|21.17|20.67||21.54|21.68|21.82|22.47|22.59|22.73|22.88|22.88|22.88|22.85|22.79|23.48|23.45|23.14|23.11|23.31|24.16|23.25|23.11|22.99|23.19|22.99|22.85|23.19|23.11|22.99|22.85|23.39||23.39|22.79|22.85|23.05|22.99|23.1|23.28|23.25|23.57|23.51|23.57|23.51|23.51|23.57|23.51|23.71|23.71|23.71|23.71|23.71|23.51|23.51||24.16|23.51|23.84|23.9|23.9|23.84|23.84|23.77|23.64||24.32|24.3|24.16|24.76|24.18|24.22|24.15|24.22|24.3|24.39|24.47|24.82|24.88|24.97|24.94|24.91|24.9|24.77|24.94|24.88|24.82|24.94|24.88|24.82||24.82|25.6|25.73|24.82|25.73|25.6||25.28|24.94|24.68|24.62|24.58||24.42|24.54|24.42|25.22||25.34|24.42|24.48|24.42|24.68|25.08|25.08|26.11|26.11|26.39|25.34|24.3|23.36|22.47|22.33||||22.07|21.94|21.82|21.82|21.82|21.56|21.16|20.76|21.42|22.14|22.2|22.2|22.39|22.47|21.88|22.14|22.79|22.65|22.73|22.73|22.2|22.85|23.05|23.19|23.31|23.25|23.39|23.31|23.11|23.11|22.85|22.85|22.65|22.85||23.57|23.9|23.84|23.77|23.77|22.85|22.35|21.56|20.96|20.96|21.1|21.36|21.48|21.48|21.56|21.62|21.68|21.68|22.2|22.73|22.67|21.8|21.27|20.44|20.11|20.11|19.33|19.01|18.93|||||||||||||||||||||||||
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2.84|2.72|2.67|2.6|2.68|2.68||2.57|2.47|2.45|2.37|2.37||2.37|2.44|2.41|2.36|2.32|2.23|2.17|2.11|2.05|2.05|2.08|2.11|2.17|2.17|2.17|2.16|2.09|2.05|2.05|2.04|2.09|2.12|2.1|2.17|2.2|2.17|2.19|2.24|2.26|2.28|2.33|2.32|2.34|2.33|2.36|2.33|2.29|2.28|2.29|2.35|2.36|2.37|2.28|2.29|2.3|2.29|2.23|2.13|2.1|2.12|2.06|2.09|2.1|2.07|2.04||2.06|2.05|2.06|2.07|2.05|2.03|2.07|2.03|2.08|2.08|2.1|2.09|2.09|2.15|2.17|2.12|2.12|2.12|2.16|2.25|2.23|2.17||2.17|2.12|2.08|2.08|2.09|2.09|2.08|2.08|2.12|2.12|2.12|2.13|2.17|2.16|2.12|2.08|2.11|2.03|2.06|2.03|1.94|1.98|2.08|2.11|2.12|2.17|2.16|2.13|2.12|2.11|2.12|2.14|2.2|2.21||2.12|2.1|2.03|2|1.94|1.91||1.96|2.03|2.05|2.03|2.03||2.07|2.1|2.12|2.14||2.15|2.15|2.15|2.19|2.18|2.15|2.13|2.13|2.14|2.02|2.02|2.02|1.99|1.98|1.96|1.97|||1.92|1.94|1.92|1.92|1.94|1.95|1.98|2.01|1.94|1.94|1.95|1.98|1.95|1.95|1.97|1.99|1.98|1.98|1.98|2.01|2.04|2.05|2.01|2.02|2.02|2.03|2.05|2.06|2.05|1.98|2|2.06|2.06|2.08|2.06|2.11|2.11|2.13|2.12|2.01|2.06|2.14|2.24|2.23|2.22|2.19|2.1|2.04|2.01|2.01|2.02|2.01|2.04|2.04|2.02|2.04|1.98|1.95|1.94|1.94|1.94|1.98|2.06|2.09|||||||||||||||||||||||||
03788|408|/equities/vallourec|CACALL|57.96|57.235|55.786|53.613|52.164|52.888||52.526|51.802|51.439|50.353|51.077||51.802|51.077|49.266|49.628|50.715|49.266|46.006|44.919|44.557|43.832|43.47|44.557|45.281|44.557|44.194|44.919|44.557|44.194|44.194|42.021|43.832|44.194|42.745|42.021|44.557|46.368|45.281|47.817|47.455|48.179|47.092|44.919|44.194|44.194|43.47|43.47|43.47|43.47|44.557|43.47|44.194|44.919|45.281|45.281|45.281|43.832|43.832|43.832|43.47|43.832|42.021|40.21|39.123|39.123|38.398||38.398|38.398|38.761|38.761|39.123|39.123|39.123|39.485|39.485|39.847|39.123|39.123|40.572|40.572|40.21|38.398|38.398|39.123|39.485|39.485|40.21|40.572||40.934|40.21|37.312|37.674|37.674|38.036|38.761|39.123|39.847|39.123|38.398|39.123|40.934|41.659|41.659|41.296|40.572|40.21|40.21|40.934|40.572|41.659|41.296|40.934|42.021|43.108|44.194|44.194|43.108|44.194|44.557|43.832|41.659|41.296||41.296|41.659|40.572|40.21|40.21|39.847||39.847|39.485|39.123|38.398|38.398||38.761|39.123|38.761|38.398||38.036|38.398|39.123|39.847|39.485|40.21|40.21|40.934|42.021|41.659|41.296|42.383|42.383|41.659|41.659|42.021|||42.383|42.745|42.745|42.745|42.745|41.659|42.021|39.485|40.21|39.847|38.398|38.398|38.398|38.761|39.123|39.485|39.123|37.312|36.949|36.225|35.863|36.225|35.5|35.5|35.5|35.138|35.5|36.225|36.949|37.312|37.674|36.949|36.225|35.5|34.776|34.776|34.414|35.5|35.5|35.5|36.225|36.587|36.587|35.5|35.138|35.138|36.949|37.674|38.398|38.036|39.123|38.398|37.674|35.863|34.776|34.414|34.051|35.138|35.5|34.414|30.791|30.429|30.067|29.704|||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|1.17|1.21|1.24|1.24|1.25|1.24||1.22|1.21|1.18|1.15|||1.1|1.1|1.1|1.1|1.1|1.06|1.1|1.14|1.18|1.19|1.24|1.24|1.24||1.21|1.22|1.27|1.25|1.2||1.16|1.21|1.21|1.21|1.24|1.29|1.34|1.34|1.29||1.24|1.28|1.31|1.37|1.43|1.41|1.36|1.31|1.25||1.21|1.16|1.12||1.08|1.05||1.03|1.05|1.03|1.04|1.05|1.05|1.08||||1.05|1.05|1.05|1.05|1.06|1.08|1.12|1.12|1.11|1.18|1.18|1.21||1.21|1.24|1.24|1.2||||1.15||||1.11|||||1.07|1.11|1.16|1.2||1.16|1.21|1.19|1.14|1.11||1.1|1.08|1.09|1.09|1.09|1.11|1.11|1.08|1.08|1.1|1.11|1.14|1.14|1.14|1.11|1.11||1.08|1.05|1.01||0.97|1.01||1.04|1.09|1.12|1.16|1.21||1.21|1.23|1.27||||1.32|1.37|1.37|1.39|1.44|1.5|1.5|1.53|1.58||1.64|1.58|1.51|1.46|1.41|||1.36|1.31|1.27|1.23|1.18|1.14|1.11|1.06|1.08|1.09||1.09|1.13|1.1|1.08|1.1|1.1|1.14|1.14|1.09|1.09|1.07|1.04|1|1.03|1.05|1.05|1.05|1.05|1.01|1.02|0.98|0.99|0.98|0.98|0.97|0.98|1|1|||0.91|0.87|0.84|0.84|0.84|0.84||0.84|0.84|0.84|0.83||0.81|0.81|0.81|0.8|0.81|0.81|0.81|0.8|0.79|0.78|0.77|||||||||||||||||||||||||
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|6.38|6.52|6.56|6.56|6.7|6.7||6.7|6.7|6.75|6.65|6.77||6.68|6.75|6.72|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.84|6.77|6.77|6.72|6.79|6.84|6.88|7|7.07|7.18|7.16|7.09|7.18|7.18|7.18|7.25|7.41|7.41|7.45|7.5|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.66|7.8|7.68|7.66|7.71|7.61|7.68|7.71|7.57|7.57|7.57|7.57|7.59|7.57|7.5|7.5|7.5||7.5|7.5|7.52|7.57|7.64|7.57|7.66|7.71|7.82|7.75|7.75|7.75|7.75|7.75|7.82|7.8|7.82|7.91|7.91|7.91|7.66|7.5||7.39|7.18|7.18|7.18|7.29|7.29|7.2|7.34|7.5|7.5|7.66|7.66|7.89|7.75|7.82|7.91|7.98|7.98|7.98|7.98|7.98|8.14|8.42|8.78|8.44|7.66|7|6.36|6.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|11.49|11.42|11.12|11.08|11.19|11.39||11.08|11.46|11.42|11.05|10.71||10.24|10.13|10.2|10.27|10.03|10.2|9.42|9.29|9.22|9.19|9.19|9.19|9.32|9.19|8.88|8.61|8.68|8.68|8.68|8.78|8.64|8.68|8.71|8.95|9.19|9.29|9.36|9.36|9.08|8.91|8.88|8.88|9.12|9.19|9.29|9.19|9.19|9.32|9.25|9.12|9.08|9.12|9.08|9.25|8.51|8.61|8.88|8.85|9.08|8.27|8|8.24|8.1|8.1|8.03||8.03|7.9|7.96|7.93|7.96|7.86|7.9|7.93|7.59|7.42|7.32|7.42|7.93|8|8.13|8.07|7.96|8|7.9|7.76|7.59|8||8|7.83|8|8.1|8.07|8.07|8.03|8|8.17|8.07|8.03|8|8|8.07|8.24|8.17|8.13|8.07|8|7.96|7.86|8.41|8.68|9.02|9.12|9.36|9.32|9.32|9.32|9.32|9.25|9.19|9.19|8.64||8.1|8.07|7.93|7.76|7.39|7.15||7.08|7.02|7.02|7.12|7.12||7.12|6.98|6.98|7.12||7.15|7.25|7.29|7.25|7.12|6.88|6.71|6.91|6.91|6.91|7.12|7.49|7.15|7.46|7.53|7.76|||7.83|7.93|7.9|7.86|7.73|7.76|7.66|7.22|7.05|6.74|6.54|6.54|6.51|6.51|6.64|6.78|6.71|6.47|6.24|6|6|6.17|6.24|6.3|6.24|6.24|6.24|6.17|6.2|6.34|6.44|6.03|5.63|5.32|5.53|5.22|5.25|5.25|5.42|5.46|5.49|5.36|5.22|5.19|5.39|5.46|5.49|5.49|5.53|5.46|5.66|5.42|5.39|5.42|5.36|5.29|5.53|5.73|5.86|5.39|4.98|4.95|4.27|4.17|||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.56|9.56|9.46|9.5|9.72|9.65||9.52|9.56|9.19|9.17|9.17||9.09|8.74|8.76|8.93|9|9.04|8.76|8.87|8.87|8.91|9.07|8.91|8.83|8.67|8.52|8.39|8.39|8.28|8.33|8.39|8.54|8.54|8.5|8.57|8.52|8.48|8.65|9.04|9.11|9.15|9.22|9.24|9.41|9.46|9.56|9.56|9.67|9.8|9.82|9.8|9.69|9.69|9.65|9.65|9.59|9.48|9.41|9.33|9.24|9.28|9.33|9.41|9.43|9.56|9.59||9.56|9.63|9.69|9.74|9.69|9.74|9.72|9.67|9.69|9.28|9.56|9.78|9.98|10.04|10.11|10.24|10.06|10.11|9.91|9.91|9.89|9.85||9.91|9.93|9.74|9.65|9.63|9.56|9.63|9.76|9.89|9.85|9.74|9.76|9.89|9.89|9.89|9.59|9.22|9.13|9.02|9.22|9.15|9.15|9|8.91|9.04|9.13|9.06|9.02|9.11|9.22|9.35|9.22|9.11|9||8.94|8.89|8.78|8.91|8.91|8.89||8.85|8.8|8.72|8.65|8.59||8.59|8.59|8.48|8.46||8.46|8.46|8.46|8.46|8.5|8.35|8.39|8.44|8.65|8.46|8.59|8.72|8.83|8.85|8.8|8.87|||8.91|8.96|8.96|8.91|8.78|8.8|8.76|8.72|8.72|8.59|8.52|8.46|8.44|8.5|8.59|8.63|8.65|8.57|8.67|8.65|8.65|8.72|8.72|8.72|8.65|8.57|8.59|8.61|8.65|8.65|8.72|8.59|8.59|8.61|8.61|8.59|8.46|8.39|8.52|8.46|8.28|8.24|8.22|8.2|8.24|8.2|8.11|7.98|7.96|7.89|7.96|7.94|7.87|7.83|7.83|7.72|7.79|7.85|7.83|7.89|7.74|7.81|7.79|7.72|||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|5.15|5.12|5.13|4.99|5.07|5.16||5.17|5.25|5.21|5.19|5.1||5.06|5.04|5.06|4.94|4.89|4.89|4.76|4.67|4.61|4.55|4.6|4.58|4.56|4.6|4.59|4.48|4.45|4.4|4.44|4.52|4.56|4.58|4.54|4.59|4.61|4.66|4.69|4.7|4.67|4.69|4.68|4.65|4.65|4.65|4.61|4.56|4.6|4.63|4.64|4.63|4.63|4.73|4.76|4.76|4.54|4.46|4.34|4.37|4.41|4.45|4.48|4.49|4.49|4.49|4.48||4.46|4.5|4.51|4.49|4.48|4.44|4.38|4.3|4.28|4.23|4.17|4.16|4.23|4.25|4.19|4.23|4.23|4.25|4.23|4.19|4.22|4.21||4.22|4.14|4.13|4.25|4.29|4.34|4.34|4.42|4.38|4.31|4.2|4.2|4.28|4.05|4.03|3.93|3.9|3.91|3.92|3.99|3.88|4.01|4.01|4.06|4.04|4.06|4.05|4.05|4.04|4.01|4.08|3.98|3.98|3.99||3.98|3.91|3.88|3.87|3.86|3.9||3.75|3.79|3.84|3.83|3.74||3.61|3.59|3.4|3.36||3.37|3.33|3.31|3.31|3.3|3.28|3.3|3.29|3.31|3.28|3.28|3.37|3.4|3.37|3.33|3.33|||3.35|3.36|3.33|3.35|3.34|3.34|3.34|3.32|3.33|3.34|3.31|3.33|3.34|3.36|3.34|3.34|3.38|3.37|3.34|3.38|3.38|3.38|3.36|3.43|3.44|3.43|3.37|3.4|3.39|3.43|3.41|3.41|3.44|3.43|3.4|3.44|3.4|3.4|3.44|3.46|3.44|3.38|3.4|3.41|3.44|3.44|3.44|3.43|3.48|3.48|3.48|3.4|3.33|3.29|3.28|3.3|3.26|3.25|3.22|3.28|3.26|3.23|3.26|3.13|||||||||||||||||||||||||
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|4.32|4.29|4.32|4.23|4.22|4.2||4.14|4.22|4.2|4.17|4.17||4.06|4|3.87|3.77|3.81|3.84|3.74|3.57|3.56|3.56|3.49|3.56|3.56|3.58|3.53|3.49|3.38|3.37|3.34|3.42|3.42|3.47|3.51|3.53|3.58|3.56|3.63|3.68|3.71|3.79|3.81|3.86|3.9|3.9|3.9|3.9|3.95|4|3.95|3.95|3.98|4.08|4.1|4.08|4.05|4.09|4.08|4.05|4|4.14|4.2|4.2|4.17|4.05|4.1||4.13|4.09|4.08|4.27|4.13|4.22|4.19|4.22|4.19|4.01|4|3.99|4.03|4.15|4.22|4.22|4.17|4.14|4.13|4.14|4.1|4.05||4.05|4.04|4.04|4|4.17|4.18|4.29|4.36|4.36|4.27|4.24|4.24|4.27|4.38|4.38|4.37|4.32|4.22|4.23|4.32|4.22|4.24|4.29|4.34|4.42|4.49|4.52|4.53|4.53|4.52|4.48|4.44|4.43|4.41||4.37|4.42|4.37|4.48|4.22|4.1||4.03|3.98|3.94|3.79|3.68||3.74|3.68|3.63|3.63||3.63|3.66|3.66|3.58|3.66|3.63|3.62|3.6|3.55|3.42|3.41|3.47|3.56|3.56|3.56|3.46|||3.56|3.56|3.43|3.41|3.32|3.27|3.22|3.25|3.27|3.25|3.25|3.17|3.22|3.25|3.27|3.32|3.32|3.37|3.37|3.37|3.37|3.41|3.41|3.42|3.37|3.37|3.37|3.39|3.41|3.41|3.42|3.37|3.41|3.42|3.38|3.29|3.29|3.27|3.33|3.32|3.27|3.32|3.29|3.29|3.28|3.25|3.27|3.32|3.38|3.36|3.32|3.25|3.28|3.25|3.25|3.25|3.2|3.17|3.15|3.08|3.13|3.15|3.27|3.23|||||||||||||||||||||||||
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2.72|2.72|2.72|2.68|2.69|2.62||2.54|2.58|2.52|2.49|2.5||2.48|2.47|2.4|2.48|2.45|2.41|2.35|2.31|2.3|2.3|2.32|2.33|2.32|2.25|2.23|2.21|2.24|2.27|2.28|2.28|2.28|2.29|2.26|2.26|2.34|2.35|2.35|2.33|2.33|2.35|2.39|2.39|2.37|2.38|2.41|2.42|2.35|2.43|2.35|2.35|2.36|2.39|2.44|2.46|2.45|2.44|2.44|2.4|2.37|2.4|2.4|2.38|2.38|2.39|2.36||2.38|2.39|2.43|2.43|2.39|2.33|2.4|2.34|2.29|2.25|2.21|2.21|2.24|2.22|2.21|2.23|2.23|2.21|2.25|2.24|2.24|2.19||2.18|2.18|2.17|2.11|2.09|2.12|2.15|2.24|2.27|2.25|2.24|2.25|2.28|2.28|2.27|2.25|2.25|2.29|2.24|2.25|2.21|2.23|2.24|2.29|2.34|2.36|2.37|2.33|2.34|2.33|2.39|2.5|2.47|2.45||2.39|2.3|2.27|2.32|2.29|2.26||2.24|2.23|2.25|2.24|2.23||2.24|2.23|2.23|2.23||2.2|2.23|2.2|2.2|2.22|2.18|2.25|2.27|2.29|2.25|2.24|2.26|2.29|2.26|2.22|2.19|||2.22|2.22|2.14|2.1|2.09|2.08|2.05|2.05|2.05|2.04|2.03|2.03|2|2.04|2.03|2.03|2.04|2.07|2.03|2.03|2.03|2.03|2|1.98|1.97|1.96|1.93|2.03|2.05|2.05|2.04|2.04|2.03|2.03|2.04|2.03|1.98|1.98|2.03|2.02|1.99|2.01|1.96|1.94|1.93|1.91|1.92|1.88|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.9|1.92|1.95|1.96|1.94|1.92|1.91|1.88|1.86|||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|3.79|3.79|3.79|3.78|3.79|3.78||3.7|3.73|3.73|3.73|3.73||3.66|3.66|3.66|3.66|3.63|3.5|3.42|3.42|3.34|3.47|3.42|3.4|3.38|3.25|3.22|3.2|3.19|3.17|3.12|3.14|3.16|3.27|3.19|3.27|3.32|3.32|3.34|3.37|3.38|3.38|3.42|3.38|3.45|3.53|3.53|3.55|3.58|3.61|3.61|3.55|3.53|3.5|3.42|3.42|3.38|3.4|3.38|3.35|3.25|3.29|3.3|3.42|3.42|3.42|3.45||3.43|3.43|3.43|3.43|3.42|3.42|3.43|3.43|3.45|3.43|3.5|3.53|3.56|3.58|3.56|3.55|3.65|3.7|3.73|3.84|3.86|3.84||3.83|3.81|3.65|3.55|3.65|3.68|3.79|3.84|3.91|3.96|4.05|4.07|4.15|4.12|4.12|4.05|4.01|4.01|3.97|3.97|3.97|4.01|4.12|4.12|4.1|4.15|4.14|4.12|4.09|4.04|4.04|4.09|4.04|3.97||3.94|3.96|3.91|3.91|3.89|4.01||4.12|4.12|4.09|4.05|4.02||4.01|4.01|4.01|3.94||3.96|3.86|3.91|3.89|3.89|3.84|3.94|3.97|4.01|3.96|3.94|4.01|4.04|3.94|3.83|3.83|||3.81|3.81|3.78|3.71|3.71|3.73|3.76|3.7|3.71|3.73|3.74|3.78|3.81|3.81|3.76|3.73|3.76|3.79|3.81|3.81|3.81|3.83|3.81|3.86|3.84|3.84|3.86|3.91|3.92|3.92|3.89|3.84|3.81|3.81|3.83|3.81|3.79|3.78|3.81|3.81|3.76|3.76|3.78|3.73|3.73|3.76|3.83|3.78|3.71|3.61|3.65|3.61|3.58|3.56|3.61|3.78|3.83|3.87|3.87|3.87|3.84|3.83|3.74|3.7|||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.05|3.04|3.04|3.01|3.03|3.03||3.04|2.99|2.95|2.88|2.85||2.85|2.85|2.82|2.77|2.79|2.79|2.77|2.78|2.82|2.85|2.87|2.87|2.88|2.87|2.87|2.87|2.87|2.79|2.78|2.76|2.79|2.82|2.84|2.89|2.97|3.05|3.09|3.13|3.24|3.29|3.35|3.35|3.36|3.41|3.35|3.38|3.44|3.49|3.51|3.5|3.49|3.48|3.5|3.49|3.48|3.44|3.43|3.35|3.38|3.45|3.41|3.33|3.32|3.35|3.43||3.41|3.42|3.41|3.41|3.36|3.35|3.43|3.43|3.43|3.34|3.2|3.14|3.13|3.2|3.26|3.35|3.4|3.43|3.4|3.51|3.57|3.57||3.56|3.62|3.63|3.63|3.64|3.63|3.64|3.72|3.72|3.81|3.77|3.78|3.84|3.86|3.77|3.74|3.7|3.74|3.62|3.63|3.63|3.77|3.89|3.92|3.9|3.96|3.91|3.93|3.97|3.96|4.03|4.03|4.01|4.04||3.89|4.07|3.98|3.96|3.93|3.9||3.87|3.79|3.75|3.78|3.84||3.88|3.75|3.75|3.76||3.71|3.65|3.63|3.66|3.72|3.72|3.78|3.71|3.71|3.68|3.71|3.72|3.72|3.66|3.59|3.53|||3.56|3.57|3.62|3.5|3.59|3.73|3.76|3.82|3.77|3.76|3.71|3.66|3.72|3.72|3.66|3.62|3.62|3.57|3.6|3.6|3.56|3.57|3.54|3.6|3.59|3.56|3.54|3.55|3.56|3.56|3.56|3.59|3.55|3.55|3.55|3.55|3.55|3.56|3.6|3.59|3.55|3.59|3.54|3.54|3.54|3.54|3.54|3.45|3.43|3.48|3.54|3.42|3.53|3.52|3.55|3.6|3.57|3.6|3.6|3.59|3.55|3.54|3.52|3.52|||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|7.8|7.78|7.73|7.57|7.65|7.6||7.09|7.07|6.84|6.81|6.84||6.89|6.97|6.89|6.86|6.84|6.84|6.81|6.74|6.71|6.84|6.81|6.81|6.71|6.59|6.36|6.31|6.43|6.28|6.23|6.36|6.56|6.91|6.89|6.99|7.09|7.22|7.32|7.27|7.14|7.12|7.04|6.86|6.89|6.89|6.84|6.91|6.91|7.09|7.17|7.07|6.99|6.97|6.89|6.94|6.81|6.97|6.91|6.89|6.81|6.74|6.64|6.59|6.59|6.61|6.71||6.81|6.89|6.71|6.69|6.48|6.36|6.36|6.31|6.46|6.43|6.36|6.43|6.56|6.56|6.51|6.64|6.59|6.69|6.64|6.69|6.61|6.48||6.59|6.28|6.41|6.46|6.46|6.51|6.59|6.66|6.74|6.74|6.76|6.71|6.89|7.02|7.12|6.91|6.61|6.59|6.64|6.74|6.76|6.99|7.09|7.27|7.35|7.14|7.14|6.99|6.84|6.84|6.76|6.51|6.41|6.28||6.1|6|6.13|6.13|6.05|6.13||6.08|5.72|5.55|5.47|5.4||5.55|5.62|5.55|5.52||5.52|5.4|5.47|5.47|5.52|5.52|5.45|5.52|5.55|5.52|5.62|5.75|5.77|5.7|5.7|5.57|||5.52|5.52|5.4|5.34|5.34|5.4|5.37|5.29|5.27|5.32|5.29|5.22|5.27|5.4|5.34|5.17|5.14|4.91|4.86|4.91|4.86|4.91|4.79|4.79|4.71|4.64|4.64|4.61|4.74|4.66|4.76|4.71|4.69|4.71|4.84|4.81|4.74|4.79|4.81|4.79|4.86|4.91|4.71|4.59|4.66|4.61|4.53|4.46|4.43|4.38|4.43|4.31|4.25|4.23|4.25|4.28|4.31|4.43|4.43|4.56|4.53|4.56|4.48|4.36|||||||||||||||||||||||||
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2.87|2.85|2.87|2.87|2.84|2.79||2.76|2.77|2.73|2.7|2.7||2.71|2.73|2.68|2.68|2.68|2.65|2.58|2.64|2.63|2.64|2.65|2.6|2.64|2.61|2.53|2.52|2.51|2.52|2.52|2.53|2.57|2.61|2.61|2.62|2.64|2.66|2.66|2.69|2.7|2.73|2.67|2.66|2.66|2.63|2.68|2.65|2.68|2.69|2.75|2.68|2.73|2.75|2.75|2.7|2.69|2.76|2.74|2.73|2.7|2.71|2.61|2.55|2.54|2.54|2.55||2.56|2.53|2.51|2.55|2.55|2.57|2.57|2.55|2.59|2.62|2.58|2.6|2.6|2.66|2.7|2.74|2.75|2.76|2.74|2.78|2.79|2.78||2.75|2.68|2.73|2.7|2.71|2.73|2.73|2.78|2.8|2.8|2.77|2.82|2.85|2.9|2.87|2.89|2.86|2.89|2.92|2.95|2.94|2.99|2.99|3.04|3.06|3.02|3.05|3.07|3.1|3.07|3.04|3.07|3.06|2.99||2.95|2.95|2.88|2.88|2.85|2.85||2.9|2.88|2.85|2.81|2.79||2.77|2.75|2.73|2.75||2.73|2.72|2.72|2.73|2.72|2.71|2.77|2.79|2.85|2.81|2.82|2.93|2.93|2.91|2.85|2.82|||2.83|2.85|2.82|2.81|2.8|2.84|2.81|2.75|2.76|2.72|2.67|2.64|2.65|2.66|2.7|2.73|2.77|2.77|2.75|2.73|2.71|2.69|2.7|2.73|2.73|2.71|2.74|2.75|2.77|2.77|2.75|2.73|2.67|2.62|2.64|2.62|2.61|2.58|2.58|2.61|2.63|2.58|2.65|2.66|2.7|2.7|2.73|2.78|2.79|2.79|2.8|2.76|2.75|2.71|2.7|2.68|2.69|2.69|2.69|2.73|2.69|2.71|2.65|2.58|||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5.96|5.88|6.04|5.99|5.94|5.83||5.77|5.83|5.57|5.55|5.55||5.44|5.48|5.55|5.56|5.53|5.36|5.3|5.31|5.37|5.36|5.36|5.31|5.36|5.3|5.28|5.26|5.16|5.07|4.95|4.95|5.13|5.21|5.2|5.16|5.17|5.17|5.24|5.43|5.36|5.53|5.51|5.49|5.53|5.55|5.56|5.57|5.56|5.62|5.68|5.62|5.62|5.56|5.62|5.64|5.43|5.43|5.38|5.32|5.27|5.21|5.21|5.21|5.18|5.21|5.2||5.21|5.22|5.23|5.23|5.2|5.18|5.18|5.16|5.16|5.19|5.1|5.17|5.24|5.24|5.27|5.29|5.31|5.35|5.33|5.36|5.52|5.51||5.56|5.57|5.45|5.69|5.62|5.64|5.63|5.76|5.74|5.73|5.69|5.62|5.71|5.67|5.6|5.57|5.57|5.57|5.61|5.6|5.61|5.59|5.64|5.61|5.59|5.67|5.7|5.72|5.78|5.69|5.83|5.84|5.74|5.69||5.62|5.66|5.55|5.53|5.45|5.39||5.43|5.27|5.31|5.25|5.26||5.31|5.31|5.32|5.33||5.37|5.37|5.33|5.33|5.28|5.21|5.2|5.29|5.44|5.43|5.35|5.37|5.45|5.52|5.47|5.36|||5.41|5.44|5.38|5.3|5.33|5.42|5.45|5.54|5.56|5.56|5.51|5.45|5.6|5.62|5.66|5.52|5.62|5.68|5.71|5.69|5.73|5.62|5.61|5.5|5.44|5.43|5.41|5.57|5.55|5.66|5.66|5.66|5.66|5.67|5.67|5.66|5.59|5.44|5.59|5.59|5.68|5.66|5.59|5.6|5.66|5.6|5.6|5.6|5.6|5.56|5.66|5.66|5.66|5.62|5.59|5.6|5.59|5.57|5.51|5.53|5.52|5.5|5.46|5.43|||||||||||||||||||||||||
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|14.59|14.45|14.17|13.61|14.03|13.75||13.33|13.47|13.05|12.49|12.35||12.07|11.93|12.07|12.07|11.93|11.65|11.08|11.08|10.94|11.08|10.94|10.94|11.08|10.94|10.94|11.08|11.08|11.08|10.94|11.08|11.08|11.22|11.22|11.22|11.22|11.22|11.5|11.65|11.65|11.65|11.65|11.65|11.65|11.65|11.5|11.65|11.79|12.07|12.07|11.79|11.79|11.79|11.93|12.07|12.21|12.21|12.35|11.5|11.08|11.08|11.08|11.08|11.08|11.22|11.36||11.22|11.36|11.5|11.65|11.5|11.5|11.5|11.22|10.66|10.52|10.38|10.66|10.94|11.22|11.22|11.36|11.5|11.79|11.93|12.07|12.21|12.21||12.21|12.21|12.07|11.93|11.93|11.79|12.07|11.93|11.93|11.93|11.93|11.79|12.07|12.07|11.93|10.24|10.24|10.24|9.96|10.1|10.1|10.1|10.1|10.38|10.52|10.8|10.8|10.52|10.38|10.66|10.66|10.38|10.24|10.38||10.38|10.38|9.96|9.82|9.4|9.12||9.26|9.26|9.26|9.26|9.26||9.26|9.26|9.12|9.12||9.26|9.26|9.26|9.12|9.26|9.12|9.26|9.26|9.4|9.4|9.26|9.54|9.68|9.82|9.82|9.68|||9.68|9.68|9.54|9.4|8.98|9.26|9.26|9.26|9.4|9.4|9.4|9.26|9.12|9.26|9.12|8.98|9.12|9.12|9.12|8.98|9.12|8.84|8.56|8.42|8.28|8.14|8.14|8.14|8.42|8.56|8.42|8.42|8.42|8.42|8.28|8.42|8.14|8.14|8.28|8.42|8.42|8.28|8|8|7.86|7.86|7.86|8|8.14|8|7.86|7.72|7.72|7.72|7.72|7.58|7.72|7.86|7.86|8|8|8|7.72|7.3|||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|4.73|4.7|4.76|4.84|4.88|4.86||4.8|4.83|4.8|4.76|4.74||4.71|4.7|4.6|4.6|4.57|4.4|4.35|4.37|4.39|4.36|4.39|4.37|4.38|4.36|4.18|4.14|4.14|4.14|4.11|4.17|4.3|4.36|4.35|4.34|4.45|4.34|4.43|4.56|4.54|4.56|4.54|4.5|4.5|4.54|4.59|4.6|4.61|4.69|4.73|4.7|4.65|4.67|4.65|4.49|4.44|4.46|4.45|4.48|4.46|4.51|4.52|4.54|4.5|4.53|4.54||4.53|4.54|4.54|4.54|4.53|4.54|4.55|4.55|4.58|4.57|4.62|4.64|4.65|4.65|4.63|4.67|4.67|4.67|4.68|4.68|4.67|4.7||4.73|4.73|4.73|4.72|4.67|4.69|4.76|4.83|4.89|4.89|4.8|4.84|4.93|4.99|5.07|4.99|5.03|4.99|4.96|4.99|4.93|5.06|5.19|5.11|5.13|5.24|5.18|5.09|4.99|4.94|4.94|4.89|4.89|4.93||4.95|4.96|4.95|4.94|4.88|4.82||4.67|4.57|4.6|4.6|4.61||4.61|4.63|4.6|4.57||4.6|4.57|4.58|4.58|4.59|4.57|4.57|4.59|4.63|4.58|4.59|4.72|4.76|4.67|4.58|4.57|||4.54|4.57|4.54|4.54|4.54|4.57|4.47|4.37|4.41|4.4|4.45|4.53|4.54|4.57|4.57|4.59|4.63|4.63|4.65|4.67|4.7|4.73|4.73|4.8|4.73|4.7|4.72|4.79|4.76|4.78|4.8|4.7|4.67|4.63|4.6|4.52|4.42|4.41|4.41|4.34|4.42|4.5|4.55|4.57|4.63|4.67|4.67|4.63|4.62|4.63|4.6|4.54|4.55|4.51|4.54|4.51|4.54|4.6|4.63|4.6|4.57|4.57|4.67|4.68|||||||||||||||||||||||||
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|1.8|1.8|1.8|1.8|1.79|1.79||1.78|1.8|1.8|1.79|1.79||1.79||1.78|1.77|1.84|1.8|1.8|1.79|1.78|1.8|1.82|1.83|1.83|1.83|1.81|1.8|1.8|1.79|1.79|1.81|1.85|1.85|1.87|1.9|1.91|1.91|1.91|1.92|1.92||2|1.97|1.98|1.98|1.99|1.98|2.01|2.01|2|2.02|2.02|2.02|2.02|2.01|2.01|2.01|1.99|2.05|2.04|1.98|2.06|2.12|2.09|2.08|2.08||2.06|2.07|2.06|2.07|2.01|2.01|2.07|2.03|1.99|1.99|1.99|2.01|2.02|2.02|2.02|2.02|2.02|2.03|2.03|2.03|2.03|2.02||2.06|2.04|2.04|2.07|2.05|2.06|2.06|2.06|2.04|2.04|2.04|2.06|2.06|2.04|2.01|2|2|2|2.06|2.09|2.13|2.22|2.24|2.27|2.25|2.17|2.08|2.08|2.08|2.08|2.1|2.1|2.1|2.11||2.1|2.09|2.08|2.09|2.1|2.06||2.11|2.11|2.06|2.06|2.06||2.05|2.05|2|1.96||2.04|2.02|2|2|1.99|2|2.02|2.03|2.09|2.1|2.14|2.15|2.07|1.99|1.97|1.96|||1.98|1.96|1.99|2.01|2.01|2.07|2.07|2.07|2.07|2.07|2.02|2.07|2.06|2.07|2.01|2.01|2.09|2.01|1.99|2.01|2.03|2.06|2.06|2.03|2.05|2.13|2.05|2.14|2.22|2.15|2.08|2.05|2.05|1.99|1.95||1.98|1.9|1.9|1.91|1.88|1.86|1.82|1.88|1.88|1.88|1.85|1.8|1.78|1.81|1.79|1.8|1.78|1.73|1.67|1.63|1.59|1.58|1.59|1.59|1.53|1.49|1.52|1.49|||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|1.45|1.5|1.52|1.49|1.47|1.46||1.52|1.52|1.45|1.38|1.31||1.31|1.3|1.28|1.28|1.27|1.27|1.24|1.23|1.25|1.27|1.29|1.26|1.25|1.23|1.22|1.25|1.27|1.26|1.26|1.28|1.31|1.31|1.32|1.35|1.36|1.32|1.32|1.32|1.31|1.32|1.34|1.31|1.34|1.28|1.33|1.32|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.32|1.35|1.34|1.33|1.26|1.26|1.2|1.2|1.19|1.19|1.19|1.19||1.19|1.17|1.17|1.17|1.15|1.15|1.16|1.15|1.23|1.23|1.23|1.23|1.24|1.26|1.23|1.24|1.21|1.26|1.28|1.3|1.3|1.3||1.29|1.3|1.27|1.26|1.27|1.31|1.31|1.33|1.35|1.34|1.34|1.34|1.33|1.34|1.31|1.32|1.27|1.26|1.24|1.23|1.24|1.26|1.28|1.28|1.26|1.23|1.21|1.24|1.23|1.22|1.24|1.21|1.28|1.29||1.28|1.26|1.28|1.28|1.28|1.28||1.28|1.28|1.27|1.27|1.27||1.26|1.24|1.24|1.23||1.24|1.25|1.28|1.26|1.28|1.23|1.22|1.21|1.25|1.26|1.19|1.27|1.27|1.26|1.26|1.21|||1.16|1.13|1.17|1.2|1.2|1.16|1.15|1.13|1.15|1.12|1.11|1.12|1.12|1.12|1.13|1.12|1.12|1.11|1.11|1.1|1.09|1.09|1.07|1.05|1.03|1.02|1.02|1.02|1.01|1.01|0.98|0.95|0.95|0.95|0.95|0.95|0.96|0.95|0.94|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.92|0.92|0.94|0.94|0.94|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.99|0.98|0.99|||||||||||||||||||||||||
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.46|5.4|5.43|5.37|5.46|5.44||5.47|5.54|5.46|5.39|5.36||5.32|5.31|5.26|5.17|5.07|4.98|4.89|4.97|4.99|4.97|4.92|4.87|4.85|4.86|4.85|4.85|4.89|4.86|4.88|4.89|4.94|4.98|4.99|5.07|5.09|5.2|5.28|5.33|5.37|5.41|5.41|5.41|5.41|5.46|5.48|5.52|5.6|5.61|5.65|5.65|5.64|5.66|5.73|5.71|5.72|5.69|5.67|5.68|5.65|5.68|5.81|5.86|5.77|5.68|5.69||5.72|5.77|5.86|5.81|5.77|5.86|5.93|5.93|5.82|5.66|5.63|5.66|5.81|5.9|5.92|6.08|5.95|5.9|5.87|5.94|5.96|5.9||5.93|6.04|5.97|5.98|5.99|6.11|6.18|6.31|6.31|6.24|6.26|6.31|6.31|6.31|6.27|6.22|6.11|6.04|5.96|5.98|5.96|6.05|6.09|6.05|6.15|6.2|6.21|6.22|6.27|6.32|6.33|6.31|6.22|6.25||6.31|6.31|6.13|6.27|6.15|6.31||6.18|6.22|6.15|6.11|5.99||6.07|6.13|5.99|5.98||6.1|6.08|6.02|5.73|5.47|5.48|5.56|5.61|5.64|5.62|5.65|5.77|5.74|5.81|5.64|5.47|||5.34|5.31|5.08|5.04|5.09|5.13|5.18|5.25|5.23|5.22|5.22|5.22|5.27|5.3|5.3|5.38|5.4|5.44|5.44|5.46|5.46|5.47|5.48|5.47|5.34|5.3|5.3|5.36|5.43|5.21|5.18|5.1|5.04|5.04|5.02|5.01|4.97|4.95|4.99|5.01|4.95|4.92|4.86|4.81|4.88|4.91|4.91|4.9|4.9|4.89|4.95|4.87|4.9|4.84|4.81|4.78|4.76|4.8|4.86|4.99|5|4.96|4.96|4.88|||||||||||||||||||||||||
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.36|5.46|5.46|5.44|5.4|5.31||5.22|5.14|4.99|4.88|4.73||4.6|4.53|4.51|4.47|4.45|4.47|4.45|4.42|4.51|4.45|4.6|4.58|4.57|4.4|4.36|4.27|4.27|4.29|4.36|4.4|4.44|4.49|4.42|4.45|4.6|4.6|4.47|4.6|4.55|4.4|4.31|4.18|4.16|4.18|4.18|4.12|4.2|4.29|4.29|4.21|4.03|4.03|4.03|4.03|4.01|4.08|4.08|3.9|3.9|3.92|3.88|3.9|3.88|3.88|3.94||3.84|3.88|3.92|3.95|3.92|3.92|3.9|3.9|3.97|3.79|3.69|3.79|3.86|3.94|3.99|4.1|4.1|4.1|4.1|4.31|4.29|4.32||4.23|4.23|4.23|4.36|4.4|4.36|4.44|4.6|4.55|4.42|4.36|4.36|4.23|4.1|4.14|3.92|3.84|3.92|3.92|3.82|3.81|3.99|4.05|3.81|3.82|4.01|3.99|4.18|4.23|4.1|4.27|4.08|3.9|3.6||3.45|3.64|3.03|3.03|2.99|3.1||3.1|3.12|3.06|3.14|3.12||3.12|3.01|2.97|3.01||3.03|3.06|3.03|3.06|3.08|3.08|3.12|2.99|3.06|3.06|3.06|3.19|3.23|3.25|3.25|3.21|||3.19|3.16|3.23|3.23|3.17|3.25|3.17|3.21|3.3|3.34|3.12|2.91|2.86|2.86|2.86|2.84|2.54|2.43|2.41|2.47|2.49|2.41|2.39|2.36|2.36|2.41|2.49|2.51|2.51|2.51|2.51|2.41|2.41|2.41|2.36|2.39|2.43|2.32|2.3|2.15|2.04|2.02|2|2.04|2.1|2.12|2.13|2.15|2.15|2.12|2.15|2.1|2.06|2.04|2|2|2.04|2.06|2.06|2.15|2.08|2.12|2.21|2.17|||||||||||||||||||||||||
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|0.55|0.53||||0.56||0.56|0.57|0.57|0.58|||0.6|0.6|0.6|0.58|0.56|0.56|0.56|0.56|0.54|0.56|0.56|0.56|0.54||0.52|0.54|0.56||0.58|0.58|0.58|0.6||0.62|0.62|0.62|0.62|0.62|0.64|0.62|0.6|0.58|0.56|0.54|0.54||0.55|0.54|0.53|0.51|0.51||0.51|0.53|||0.57|0.57||0.57|0.58|0.56|0.56|0.57|0.58||0.58|0.58|0.58|||0.6||0.62|0.6|||0.58||0.6|0.58|0.58|0.58|0.6|0.63|0.63|0.6|0.6||0.58|0.57|0.58|0.61|0.63|0.63|0.64||0.65||0.63||0.6|0.63||0.65|0.64|0.61|0.59|0.57|0.55|0.53|0.51|0.5|0.48|0.48|0.47|0.45|0.44|0.44|0.43|0.41|0.4|0.4||0.39|0.38|0.36|0.38|0.39|0.38||0.36|0.35|0.36|0.38|0.37||0.38|0.4|0.4|||0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.38|0.37|0.35|0.37|0.38|||0.4|0.41|0.4|0.39|0.37|0.36|0.34|0.34|0.33|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.31|0.32|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.31|0.32|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.34|0.33|0.32|0.32|0.31|0.31|0.3|0.3|0.32|0.3|0.32|0.33|0.33|0.31|0.31|0.3|0.29|0.29|||||||||||||||||||||||||
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|19.21|19.21|19.51|19.21|18.9|18.45||18.29|18.6|18.6|18.29|17.38||17.23|17.38|17.38|17.53|17.07|16.77|16.16|15.85|15.85|16.16|15.7|15.85|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.85|16.16|16.01|16.01|16.01|15.7|15.85|16.31|16.16|16.46|16.77|17.07|16.16|16.46|16.01|16.01|16.46|16.77|16.77|16.92|17.07|17.23|17.38|17.38|17.38|17.38|17.23|17.07|16.92|16.92|16.92|16.62|16.31|16.31|16.31||16.16|16.01|16.16|16.01|15.85|15.85|15.85|16.01|16.01|16.01|15.85|15.85|15.85|15.85|15.85|16.01|16.01|15.7|15.85|16.01|15.7|15.4||15.7|15.7|15.55|15.24|15.4|15.4|15.7|16.01|15.85|16.01|15.85|16.16|16.16|16.01|16.01|16.01|15.85|15.7|15.85|16.01|15.55|15.7|16.31|16.31|16.46|16.31|16.62|16.46|16.92|16.62|17.07|17.23|17.23|17.07||16.92|17.07|16.92|16.77|16.62|16.46||16.31|16.31|16.46|16.46|16.31||16.31|16.31|16.31|16.31||16.46|16.46|16.62|16.62|16.62|16.92|17.23|17.53|17.99|17.84|17.23|17.84|17.68|17.38|17.38|17.23|||17.23|17.23|16.62|16.46|16.16|16.16|16.77|16.31|16.62|16.31|16.01|15.55|15.24|15.09|15.09|14.94|15.09|15.09|15.24|14.94|15.09|15.24|15.09|15.24|14.79|14.79|14.94|15.24|15.4|15.24|15.24|15.09|15.09|15.09|14.94|15.24|15.09|14.79|15.09|14.94|14.79|14.33|14.03|13.72|13.87|13.87|13.87|14.03|14.03|14.03|14.18|14.03|13.57|13.57|13.42|13.11|13.26|13.26|13.11|13.42|13.57|13.26|12.96|12.65|||||||||||||||||||||||||
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2.57|2.52|2.44|2.38|2.4|2.38||2.37|2.46|2.51|2.52|2.56||2.49|2.52|2.55|2.55|2.47|2.49|2.41|2.36|2.34|2.31|2.33|2.3|2.3|2.25|2.2|2.15|2.13|2.11|2.1|2.08|2.07|2.08|2.09|2.09|2.03|1.97|1.99|2.02|1.98|2.02|2.07|2.1|2.15|2.15|2.15|2.16|2.16|2.15|2.17|2.16|2.21|2.22|2.24|2.24|2.24|2.24|2.23|2.22|2.2|2.17|2.15|2.11|2.1|2.11|2.12||2.12|2.12|2.14|2.14|2.13|2.13|2.16|2.14|2.13|2.04|2|1.94|1.93|1.94|1.91|1.95|1.94|1.96|2.01|2.03|2.04|2.03||2.06|2.05|2.01|1.96|2.01|2.09|2.15|2.2|2.22|2.21|2.21|2.36|2.41|2.41|2.43|2.36|2.33|2.34|2.33|2.35|2.3|2.35|2.4|2.35|2.31|2.36|2.44|2.49|2.53|2.57|2.58|2.58|2.58|2.59||2.59|2.58|2.52|2.57|2.57|2.56||2.55|2.54|2.52|2.5|2.5||2.5|2.51|2.48|2.48||2.49|2.47|2.46|2.47|2.48|2.45|2.44|2.46|2.48|2.41|2.41|2.45|2.47|2.46|2.48|2.48|||2.49|2.5|2.5|2.52|2.46|2.5|2.52|2.52|2.51|2.49|2.46|2.44|2.48|2.52|2.51|2.59|2.6|2.58|2.56|2.54|2.53|2.56|2.53|2.5|2.47|2.49|2.47|2.48|2.48|2.48|2.49|2.42|2.39|2.39|2.43|2.42|2.4|2.37|2.41|2.42|2.41|2.38|2.35|2.34|2.35|2.35|2.35|2.34|2.45|2.44|2.42|2.41|2.39|2.39|2.37|2.38|2.4|2.41|2.41|2.4|2.37|2.36|2.35|2.32|||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|9.35|9.43|9.76|9.45|9.76|9.68||9.25|10.03|10.02|10.41|10.29||10.15|9.84|9.76|9.68|9.43|9.27|8.83|8.94|8.94|9.56|9.11|8.94|9.12|9.19|9.11|9.09|8.98|8.96|9.17|8.99|9.27|9.43|9.19|9.51|9.76|9.66|9.77|10.16|10|9.82|10.05|10.2|10.15|9.72|9.56|9.26|8.75|8.54|8.29|8.31|8.29|8.37|8.42|8.37|8.6|8.7|8.65|8.68|8.69|8.54|8.33|8.36|8.47|8.46|8.46||8.47|8.63|8.63|8.65|8.53|8.54|8.51|8.55|8.63|8.78|8.81|8.86|9.11|9.11|9.06|9.22|9.27|9.29|9.27|9.3|9.46|9.44||9.61|9.35|9.45|9.43|9.45|9.71|9.72|9.59|9.72|9.59|9.68|9.59|9.76|10|10.41|10|9.37|9.46|9.76|10.1|10.26|10.49|10.59|10.73|10.6|10.62|10.86|10.57|10.86|10.73|11.06|10.99|11.06||||10.86|10.52|10.57|10.73|10.98||10.86|11.06|11.06|10.73|10.7||10.78|10.72|10.85|10.78||10.99|11.19|11.14|10.9|11.22|11.22|11.03|10.75|11.37|10.96|11.14|11.51|11.63|11.76|11.76|11.87|||11.38|11.37|10.91|10.6|10.24|10.21|10.16|10.1|9.95|9.9|9.59|9.74|9.77|9.84|10.05|10.08|10.08|10.05|10.02|9.92|9.92|9.98|9.92|9.95|9.89|9.89|10.16|10.21|10.16|9.76|9.9|9.4|9.27|9.33|9.14|9.04|9.19|9.27|9.51|9.19|9.14|8.94|8.86|9.59|9.81||10|9.82|9.59|9.11|9.14|9.11|8.54|8.65|8.94|9.17|9.12|8.94|8.78|8.91|9.07|8.62|8.78|8.26|||||||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|6.82|6.74|6.66|6.67|6.6|6.69||6.46|6.43|6.4|6.37|6.23||6.21|6.13|6.16|6.17|6.17|6.17|6.02|5.76|5.65|5.59|5.51|5.57|5.6|5.5|5.36|5.38|5.41|5.44|5.44|5.44|5.54|5.6|5.58|5.64|5.66|5.65|5.65|5.72|5.71|5.83|5.8|5.88|5.93|5.93|5.97|6.01|6.04|6.09|6.09|6.12|6.09|6.1|6.1|6.05|6.05|6.1|6.09|5.78|5.73|5.73|5.75|5.79|5.75|5.85|5.85||5.85|5.85|5.86|5.88|5.91|5.93|5.94|5.93|5.91|5.89|5.88|5.85|5.99|6.07|6.09|6.16|6.12|6.12|6.1|6.12|6.12|6.03||6.26|6.24|6.13|6.17|6.21|6.27|6.31|6.46|6.52|6.51|6.54|6.42|6.45|6.57|6.52|6.5|6.51|6.51|6.36|6.5|6.59|6.64|6.69|6.83|7.06|6.9|6.64|6.67|6.64|6.64|6.45|6.6|6.54|6.36||6.5|6.36|6.1|5.88|5.88|5.94||5.93|6.02|5.97|5.89|5.93||5.92|5.92|5.91|5.88||5.92|5.92|5.93|5.88|5.88|5.88|5.88|5.88|5.97|5.93|5.79|6.05|6.07|6|5.88|5.91|||5.93|6|5.94|5.88|5.96|6.06|5.74|5.44|5.43|5.41|5.32|5.49|5.51|5.44|5.44|5.44|5.37|5.22|5.27|5.21|5.25|5.24|5.22|5.21|5.13|5.17|5.2|5.32|5.4|5.36|5.54|5.52|5.44|5.45|5.4|5.4|5.32|5.27|5.27|5.29|5.31|5.36|5.44|5.4|5.38|5.43|5.53|5.58|5.53|5.44|5.45|5.33|5.34|5.29|5.4|5.51|5.22|5.1|5.05|5.18|5.21|5.18|5.25|5|||||||||||||||||||||||||
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|28.61|28.97|28.26|28.61|27.52|||27.2|27.02|||26.85||26.88|26.85|26.88|27.02|26.85|27.02|27.2||26.85|26.67|26.53|26.49||26.85|26.49|26.39|26.35|||||26.14|||25.86|26.32||25.82|26.81|25.79||||26.21|26.07|26.78|26.81|26.74|26.78||||26.85||||26.81|26.32||26.49||26.14|25.96|25.47|||26.46|26.14|26.07||26.07|25.93|26.14||25.79|26.78|25.75||24.9||24.37|24.52|24.02|23.99||23.84||||24.73|24.69|25.72|25.79|26|||25.93||25.79||25.61|25.79|25.82|||26.14|27.2|26.99|25.96|25.82|26.42|25.79||25.4|25.68|25.61|25.96|26.11||27.2|27.34|27.52|27.59||27.41|27.2||27.31|26.25|27.2|||27.38|||27.2||27.13||27.02|27.2||||27.02||27.24||||27.2||27.02|27.2|27.38|27.55|27.38|||||27.17|27.13|27.09|||27.06|26.88|26.85|27.06||||27.02|||26.67||26.85||27.02||27.38||26.32||26.14|25.96|25.79|25.93|26.14|26.32|26.11|26.14|26.11|26.14|26.07|25.93|25.79|25.43||25.26|25.36|24.37||23.67|23.63|23.31|23.49|23.67|23.14|23.67|23.6||23.63|23.6|23.31|||||||23.63||23.77|23.7||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|||||102.95|||||102.95||99.27||97.8|||||||||||||95.59||||||||||||||||95.59||94.12||||||95.59|||97.8|99.27|97.8|102.95||101.47||||||102.95||||||105.15|106.62||||105.15|106.62|108.83|106.62||105.15||106.62||||||||110.3||106.62|||102.95||105.15|||106.62|110.3||105.15|108.83|||110.3|112.5|113.97||111.77|110.3||112.5||||||113.97|116.18|113.97||116.18|118.39|119.86|||||119.86|||118.39|122.06||119.86|116.18|||||||||||||||110.3|||108.83|108.83|||110.3||||108.83|110.3||111.03|112.5|113.97|117.65||||||||||||121.33||123.53|||||||121.33||||||||123.53|||||125||123.53|||||125|127.21|125|127.21|||128.68||130.89|128.68|127.21|128.68|||||||||||||||||130.89|128.68|||125||123.53|||121.33||123.53|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||12.78||12.5|||||||||12.33||12.22|||||12.11||||||||||||||||||||||||11.94||||12.22||||12.5||||||||||||||12.67|||12.78|12.67||||||||||||12.67|12.78||12.94|||||13.06|12.89|12.5|12.22|12.06||11.94|11.83|11.39|11|10.83|10.56|10.44|10.28|10.17|||10.33||10.17||10.33|||||||||||10.44|||||10.56|||||||||10.61||10.72|||10.78|10.72||||10.61|10.72|||||10.83||||10.72|10.83|11|11.28|||11.28|||||||||||||||||11.44||||||||||11.39|||||11.44|11.39|11.11||11.28|||11.39||11.28||11.56|||||11.83|12.39|||||12.56||||12.78|||||13.06|||13.39||13.5||||||||||||13.39|13.5|13.67||||||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|65.1||65.3||65.1|64.81|64.11|||64.31|64.61|64.31||63.62|63.32|62.83|62.63||62.14|61.84|61.34|61.64|61.84|61.64||61.15|60.85||||60.65||||60.35||59.86||59.36|59.66|60.16|61.15|62.14||61.84|62.63|62.43|62.63||62.83|63.12|63.62|63.32|62.83|||63.32||63.62|63.32|||63.12|||63.32|63.12|63.42|63.62|63.32|63.12|63.32|63.12|62.33|62.14|61.44||61.15|60.85||59.86|60.35|60.16|60.45|||60.35|60.16|60.35|||60.65|60.16|60.35|60.16|60.85|61.15|61.34|61.15|60.85|61.15|||60.85|60.95|61.34|62.14||61.84|62.63|62.83||63.12|63.32|63.92|64.01|63.62|64.11|64.41|64.61|64.41||64.31|64.61|64.81|||65.1||66.09|66.59|65.8||65.6|64.81|64.61|64.11|63.12|62.83||63.12||62.63||62.83|62.63|||63.32|62.83|||63.12|63.12|62.83|63.12|63.32|63.62|64.41|63.32|62.83|||||63.12|62.33|62.14|62.63|63.12||64.11|64.31|64.61|65.6|67.08|68.27|68.07||||68.27|69.06||68.76|68.27|68.57||68.07|||||||68.27|67.77|67.87|67.28|66.88||66.09|65.1|64.81|64.31|63.32||62.83|62.63|62.33||61.34|61.64|61.15|60.85|61.34|60.16|59.86||59.66|58.67|57.68|||58.38|58.18|57.68|57.88|57.68||||58.18|||||57.68|57.88|58.18||57.68||56.89|56.69|56.4|56.2|56|55.9|56.2||56.69
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||||||2.98|2.96|2.93||2.98|2.95||||||||3.03|3.08|||3.08||2.98||||||||2.88||2.98|2.98|2.78||2.78|||2.88|2.83|||2.78|2.83|||||||2.78|||||2.63|||||||2.68||||||2.48||||||||2.43|||||||2.38||2.58|2.48||||2.58|2.63|2.58||2.43|||||||||||||||||||||2.38|||||||2.28|2.33||2.28||2.33||2.28||2.18|||2.28|2.33|2.33||||2.33||||||2.43|2.48|2.53|2.38||||||2.43|||||2.53||||||2.68|2.68|2.78|2.81||2.68|||2.63|2.68|2.63|2.18||2.13||2.23|2.28|2.33|2.18|2.13|2.18|2.68|2.78|2.88|2.98||3.13|3.18||3.08|||3.03|2.98||2.83|2.78||2.08|||||||||||||||1.98|||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|132||133||||132|133|134||135|134||134||132|130|129|128|126|123||121||117|116|||117|115|116||117|115||114|111|||109|110|||||||111||112|113|115|||116|117|||116|114|||113||||||112|||113||||111|110||111||110||107|106||105||106||107||108|107|109||||||||111||||||111||||||||||||||||||111||112|113|114|115|114|117|118||117||118||117||||118|||||117||118|||119|117|114|112|||||||109||110|||||||111|112|113|112|113|112|||111||110||109|108|109|108|||||109|110|111|112|||111||110|||111||108|106|||107|105|106|||107|109||107|102|100||97|100|||102|101||100|101|||102||||||101|102|||101|||||100|99||100|
03869|6810|/equities/british-empire-trust|FTSE350|31.94|32.69|||32.19||31.94||31.7|||31.2||30.21|30.46|30.7||||||||30.46||||||30.21|||||||30.7||||30.21||||||30.7||||30.95||30.7||||||||||||||||||||30.21|29.96||||28.97|||28.72|28.97|28.72|28.97||||28.72|28.97||||28.72|||29.22|||||||29.22|29.22|29.22|30.21|29.71|30.21|||||29.71|||29.22|28.72|||28.23||||||27.73|27.73||||27.73|27.98|||||28.23|28.56||27.83|||27.34||||27.83||||27.83||||||||26.86|||||26.37|25.88|||26.37||||||26.86|27.34||||||||||27.83||||28.32||||||||||||||||||||||28.81|29.3||||29.79|||29.3||28.32|27.83|28.32||27.83|||||26.37||||25.39||||||||24.41||||||||||
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|51.6|51.4|||51.2||51.4||51.2|50.4|49.6|48.6||48.4|47.8|47.6|||47.2|47|46.8|47|47.4||47|47.2|47.4|47||||46.2|46.4|46.6|46.8||46.4|45.4|45|44.2|44.4|44.2|45.4||45.2|||45.4|||45.8|45.6|45|44.8|45|45.4|45.6||||||46|||||||46.2|46|46.6|||46.8|46.6|46.4||47|46.2|46.6|47.6|48.4|49.6|50.2|50.4|51||51.6|||51.4|52.2|52||52.8|||51.6|||51.8||52.2||53|||53.4|54.4|55||55.2|55.8|57.2|56.4|||57.4|57.2|56.8|56.6|57.6|||57.8||57.4||58.2|57.6|57.2|56.8|56.6|56.8|57.2|57.6|57.4|57.6|57.8|57.6||56.6|56|55.8|54.8||56|55||53.6|53.8|54.2|55.2|56.2|55.8||57.8|58.2|59.4|59.8||||59.6||||60.2|61||61.6|62|63.4|63.8|64.4|64.6|64.2|63.6|63.4|63|63.8|64||64.4|64.2|64.4|64|63.8|63.4|62.6|61.2||||||61|60.8|60.4|60.6|61.6||61.4|61|60.8|61|61.4|62.2|62.4|61.6|61.8|62.2|62.4|63|63.6|63|62.8|63|62.8|62||61.8|61|60|59.4|58.4|58|57.6||||58|57.6|||57.4|57.8|58.2|58|||||57.6||57.2|57.6|58.6|59|59.6|60
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|184.99|186.58||||184.99|186.58|188.96|186.58|195.31|194.52|||192.93|194.52|184.99||181.02|||||||||182.61|182.61|181.02||||174.67|||173.08|170.7|169.11|170.7|173.08|174.67||177.05|178.64||177.05||175.46||||173.08|171.49|170.7|174.67|161.17|173.08|175.46|174.67|169.11|165.14|||162.76|||165.14||161.17|157.2||154.82|154.82|153.23|153.23|149.26||146.88|151.64||153.23|153.23||150.85||155.61|157.2|||159.58|158.79||159.58|158.79|151.64|153.23||157.2|153.23|162.76|163.55|163.55|||161.17|162.76|166.73|||169.11|170.7|175.46|178.64|177.05|174.67|||178.64|179.43|182.61|184.99|182.61|182.61|183.4||||182.61||184.99|181.02||178.64||182.61|181.02|182.61|178.64|177.05||181.02||||184.99|184.99|182.61|186.58||183.4|184.99||192.93|199.28|203.25|200.87|203.25|202.46|198.49|200.87|196.9|||198.49||196.9|198.49||199.28|200.87||195.31||194.52|198.49|183.4|182.61|184.99|181.02||182.61|184.99|||187.37||||184.99|183.4|182.61|181.02|186.58|188.96|||190.55|194.52|||198.49|204.84|198.49|200.87|198.49||202.46|203.25||204.84|198.49|199.28||202.46|207.22|214.37|208.81|210.4||208.81|200.87|199.28|204.84|208.81|204.84|198.49|200.87|192.93|184.99|181.02||||||||188.96|187.37||188.96||192.93|196.9|194.52|196.9||200.87||190.55|191.34|188.96
03878|6554|/equities/bankers-investment-trust|FTSE350|4.58|||4.63||4.58|4.53|4.58|4.53||4.49|4.44||||4.3|4.21||4.21|||||4.21||||4.16||4.12||||||4.12||4.07|4.03|3.98|4.12|4.26||4.35|4.3|||4.4|4.44|4.3||||||4.4|4.35|4.35||4.26||||4.3|4.28|||4.21||4.16|4.12|||4.07|||4.03|3.98|3.89||3.84|||3.89||||||||3.98|||3.98|4.03||4.07|4.03||||4.07||4.12|4.16|4.21||4.16|4.16||||4.12|4.16|4.21||4.26||||4.3|4.3|4.26||||4.35|4.4||||||4.35|4.3|4.26|4.21||||||4.26|4.3|4.26||4.3|||||4.26|4.3|4.35|4.3|4.35|4.35|4.4|4.44|4.35|||4.44|4.4||4.44||4.4|4.44|4.53||4.58|4.67|||||||||4.72|||||4.67||4.67||||||||||||4.58||4.49|4.44|4.35||||4.3||4.21||||4.3|4.21|4.12|4.03|3.98||3.89|||3.98|3.93||3.89|3.84|||3.93|||||||3.89|||3.89|3.84|3.79|3.84|3.79||3.7|3.66|3.7||3.75
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||57.25|56.87|56.61|57.88|56.23||55.6||54.97|52.43|52.18|53.07|53.7|53.45|52.81|53.07|52.81|53.07|54.08|52.81|53.45|52.81|52.18|50.91|50.53|49.9|50.53|50.28|50.28|49.27|48.63|48.38|46.73|46.1|45.85|46.1|45.47|45.85|45.47|46.1|46.48|47.37|47.75|47.11|47.37|47.75|48.63|48||47.37|46.73|47.11|48.63|49.01||49.65|49.9||48.63|49.9||50.53|50.28|50.53|50.28||49.01|49.65|49.27|48.63|48|48.63|49.9|49.65||50.28|50.53|49.9||47.37||49.01||48|47.75|48.63|50.91||50.53|50.91|52.43|51.17|51.55|51.17|52.81|53.07|51.55|50.53|49.27|48.63|||47.37|48.38||49.27||48.63|48.38|47.37|47.75||47.37|48|48.63|48.38|48|49.65|50.28|50.53|49.9||||48||48.38|49.01|49.65||49.27|48|48.63|49.27|49.01|49.9|48.38|47.75|46.73||||46.48|44.58|||43.95|43.57|44.2||45.21|45.47||45.21|43.31|42.05|42.93|42.68|42.93|42.3|||43.95|45.85|47.37|40.92|40.78|41.13|41.27|41.48||41.27|41.13|40.78|40.43|40.22|41.27|41.13|41.62|41.48|40.92|41.27|40.92|40.78|41.62|41.97|41.83|42.88|42.32|42.88|42.67|42.88|43.02|42.88|42.67|42.32|42.88|43.37|43.58|43.37|44.29|45.34||45.13|45.48||44.78|44.43|44.29|42.53|43.58|43.72|42.88|42.32|42.67|41.27||41.13|40.43||39.87|40.78||40.92|40.08|39.52||39.17|39.52||39.73|39.38|38.82|||39.03|38.82|38.68|39.03|38.82|38.47|38.12|37.98|37.28|37.42|37.07|36.72|36.37|36.93|37.28|36.72
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.29|60.13|59.7|59.7||61.43|62.29||61.86|64.02|64.89||65.32||64.46|63.16|61.86|||60.56|60.13||59.7|59.27|58.4|||57.1||56.24|55.37|||54.94||53.64|53.21|53.64|||54.51|||||54.08||53.64||52.78|54.08||54.51||||54.94||||||||||||||||||55.37|55.81|56.24||55.81|||55.37|54.94||56.24|55.81|55.37|54.94|55.37|54.08|51.91||50.18|50.61|51.48|52.78|53.21||||||53.21|53.64|54.94|54.08||55.81||57.1||56.67|56.24|57.1|58.4|57.97|58.4|58.83|59.27|59.7|59.27|||||58.83|||||57.97|57.1|||||56.67|||57.54|55.81||55.37||54.94||53.64||54.08||53.64||54.51|55.37|56.67|54.51|53.64||||49.32|||48.88||||50.18|51.05|50.61||49.75||50.61||||50.18||51.05||50.61||51.48|||51.91|52.34|52.78||53.64||54.94||55.37||54.51||||54.08|55.37|||||||55.81|56.24|55.81|56.67||||57.1|56.67||||56.67||57.1|||57.54||56.24||55.81|||56.67|||||||56.24|||||55.81|||||56.24||
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|||27.05|26.7||26.12|||||25.54|25.89|25.54|24.96|||||||24.73|||25.54|26.12||25.54|24.38|24.15||23.22|22.64|22.41|22.06|21.83|21.48|21.13|||20.9||||||20.43||20.2|20.43|20.2|19.74|19.97|20.2||||19.74|19.97||||||19.74|19.74|19.97||19.27||19.04|19.27|19.04|||||||||||||||||18.58|||18.81||18.58|18.34||18.58||||19.04|19.27||||||19.27||19.04|19.04||18.11||||18.58||18.58||||||||||||||18.11||||||17.88|18.11|17.88||18.11|18.58|18.81||||||18.58||||18.81||18.58|18.81|||||||19.16|||19.64|19.64||19.4||||||20.11|19.64|20.11|||||||19.52|||||18.93|18.69|||||18.1||||||18.1|||||||||||17.74||18.1|17.98||||||||||||||||||||17.74||||17.74|17.39||17.15||17.27|16.91|17.15|17.03||16.91|
03887|14094|/equities/blckrck-sm-co|FTSE350|51.25|51.5|||51|50.75|51.25|51.5|||51|50.25|||49.25|48.75|48|47.5||||||46.5|||45.75||45.75|||45|45|||44|43.5|||44||45||||44.5|45.5|||||45||45.25|45||43.75||||44||||43.5|43.75|||||43.5|||43||||42.5|||42||42.5||||43|||||43.5||43||44||||||||44||||||||44.5|45|45.5|||46||||45|45.75||47|46.75||||||||47|||47.5|46.75|47.5|47|47.25|47||||||46||46.75|46.25||46|45.5|||44.5||44|||44|||44.25||44.5|44|43.75|44|||45|||||||45.5||||45|44.75||45|45.25|45||||44.75|45|44.75|45|44.75|45||45.5|45.25||45|44.25|44.5||44.25|44.5||44|44.25|43.5|44|44.5|45|44.75|45|||44.5||44|43.75||44.25|43.75|||43|42.75|||43||||||||42.5||42|||||41||40.75|41||
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|43|43.5||43|43.5||43||43.5|43|43.5|||42.5|42||41.5||41||||40.5|41||||40||40.5|||||||40||||39.5|40|||40.5||||||||41|40.5|41|41.5|40.5||||41|||||||||40.5|40||40.5|40|||39.5||39|38.5|39|||39.5|||40|40.5||40.5||||40||40.5|||||41||||42|43|||42.5|||43|43||43.5|44||44||||44.5|||||||44||44.5||||43.5||44|43.5|||||43|42.5|43|42.5|||43||42.5|||||43|44.5|45|44.5|45|44.5|||||||||45|46.5||47|||48||||48.5||47.5|47||47.5||47||46.5||47|||||||46.5|||45.5|||46||45.5|||45|46||45||45.5|46|46|44.5||45.5|44.5|44|43.5|44|44.5|44|43.5|43|||43.5|||||||43|44|||43.5|||||43||42|||42.5|42
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|6.54|6.58||6.74||6.77|6.85|6.81|6.89|||6.97||6.93||6.81|6.7|||6.62|6.58|6.54|6.39|6.31|||||6.08|||6.04|||5.88||5.81|5.73||5.81|||5.92|5.88||5.5||5.42|||||||5.34|5.42|5.54|5.11||||||||4.88|||||4.8|||4.72|4.68|4.65|||||4.61||||||||4.53|||4.49|4.37|4.34|4.3|4.18|||||4.1||4.14|||4.18||||||4.34|4.37|||||4.49|4.26|4.22|4.18|4.1|4.03|||||3.95||||||4.06|||||4.14|4.18||||4.22|4.26|4.18|||3.99||4.22||||4.34||4.37||||4.53|||4.65|||||4.72|4.84||4.76|4.45|4.26|||||4.14|3.99|||3.83||||||||3.87||||3.83|3.91||3.95|3.99|||4.03|3.99||3.95|4.03|3.79|3.64||3.68|3.52|3.6|3.75|3.79||3.83|||3.79||3.41||3.37|3.29|3.25||3.21||3.17|||||||||||3.25|||||||||||3.21|
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|98.83|97.5|95|92.67|91.67|91.83|91.67|92.67|93.33|93.83||93.5|93.83|95||96|94.33|93.83|94.33|93.83|91.83|91.67||91.33|90.83|90.5|90|90.17|90.83|91.67|91.33|90.5|91|91.67|92.5||90.5|90||88|88.33|88.83|89.33|90.17|89.33|87.5|88.5|90.5|91.33|91|92.17|94.67|95.5||95.17|95|96|98|95|93|92.17||91.33|90.83|91.33|90.17|89.33|90.5||||89.67|90|88.83|89.67|90.17|88|88.33|89.33|88|87.67|86.33|86||85.17|84.67|85.5||85.83|87.17||87.5|87.17||87.67|87.17|88.5|88.33|87.67|86.83|88|87.67|86.67|86.83|87.17|87.67|88.33|87.17||87.67|88|87.67|86.33|86.83|87.5|88|86|86.67|87.5|88.83|88|88.83||88|87.67|88||88.33|89.67|89.33||90|90.83|92.17|93.83|91.83|90.5|90|89.67|91.83|92.5||94.17||94.33|93|92.67|93.83|90.83|87.67|88.83|91.33|92.17|91.67|91|89.67|90||89.67|90.17|89.67||||90.5|91.67|89.67||90.17|88.83|89.67|91|91.67|91.33|92.17|89.33|88.83|89.17|88|87.17|89.33|88.83|93.5|91.83|91.33|90.17|88.33|87.17|88.33|88.83|91|92.67|93.33|94.67|94.33|95|94.17|95|95.5|93.83|92.5|93.5|90.5|91|90.5|92.17|89.33|88|88.5|86.33|83.5|84.17|86||83.83|84.67|82.5|81.33||80.5|80.17|78.83|80.5|81.33|81.67|82.17|81.33|79.67|78.83|79.67||81|81.33|79.33||||78|78.33|80.17||80|80.83|81.67|82.5|83|||83.5|83.33|83|83.83
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|98.64|98.64|99.64|100.31|101.33|100.31|100.99|102|101.33|104.69|98.64|96.95||95.27|94.25|95.27|91.23|90.89|90.22|89.21|86.85|87.86|88.53|89.54|90.22|88.53|89.54|91.23|89.21|88.53|89.21|90.22|91.23|89.21|89.54|87.86|86.85|88.53|85.84|87.52|88.53|90.22|91.23|90.89|91.9|92.91|93.58|93.58|96.27|93.58|108.06|111.09|110.42|108.06|107.05|111.09|110.42|108.06|105.37|103.68|||103.01|100.31|100.99|||100.31|103.01|102|102.67||103.68||104.36|104.69|103.01|103.68|105.37|99.31|98.64|98.64|99.31|98.64|102|100.99|102.67|103.01||102|100.99|102|101.33||102|106.38|109.74||109.41|108.06||108.06|106.38|107.05||105.37|107.05|105.37|||107.05||106.38|107.05|108.73|110.42|108.73||108.06|109.41|107.05|104.36|102|103.68|105.37|||106.04|107.05|106.38|107.72||106.04|107.72|105.37|103.68|106.04|108.06|106.04|108.06|106.04||105.37|104.36|107.72|104.69|109.41|112.77|113.78|114.45|111.09|109.74|110.42|112.1|115.47|114.79|116.14|111.09||112.1|115.47|||116.14|114.45|112.1|111.09|108.73|109.74|110.42|118.83|120.52|118.16|114.79|118.83|122.2|126.24|127.25|124.89|123.89|124.56|123.89|122.2|122.87|123.21||123.89|112.1||113.78|116.14|113.78|119.5|121.52|118.83|121.52|122.87|126.58|129.6|127.92|126.24|128.26|129.6|128.26|128.93|126.58|123.89|122.2|123.89|125.56|119.5|120.52|121.19||120.52|123.21|119.5|118.83|119.5|118.83|118.16|117.15|120.52|122.2|121.52|120.52|118.16|114.45|115.47|114.45||118.16|118.83||||118.16|117.82||118.83|117.15|114.45|105.37|106.04||106.38|106.04|105.37|103.68|104.69|103.01|105.37
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|117.27|118|118.72|118|||118.72|119.45|120.18|118.72||118|118.72|118|119.45|118.72|119.45|||118.72|118|118.72|119.45|120.18|||||118.72|118|117.27|116.54|117.27||118|118.72|120.18|116.54|||115.81|116.54|113.62|112.9||111.44||110.71||109.98|||111.44|110.71|111.44|112.17||112.9|||||112.17|111.44|112.17|113.62|112.9||114.35||113.62|115.08|109.98|110.71|109.25|107.8|||107.07||104.88|106.34|104.88||101.24|||100.51|99.79|99.06|98.33|99.06|96.87||96.14|96.87||98.33||96.87|98.33|96.14|96.87|97.6||98.33|99.79|99.06|99.79||103.43|101.97||101.24|102.7|103.43|102.7||104.88||||103.43|104.16|104.88|||106.34||107.07|107.8|||107.07||107.8|109.98|106.34|||104.88||102.7|||103.43|104.16|103.43|104.16|104.88||107.07|105.61|||||103.43||102.7||||103.43|104.16|105.61||106.34||104.88|105.61|||106.34|107.07|108.53|107.07|105.61|104.16|103.43|103.43|102.7||101.24|101.97|101.24|||99.79|97.6|96.87||96.14|96.87|95.42||96.14|97.6|98.33||97.6||||100.51|99.79|97.6||98.33|99.79|98.33|100.51|102.7|101.24||101.97|101.24|100.51|101.97|102.7||101.24|102.7|103.43|106.34|105.61|104.88|107.8|107.07|||108.53|104.52||||104.16|103.79|104.16|104.88|103.43|102.7|101.24|101.61|||102.34|101.24|101.61|||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|172.51|171.21||171.86|170.23|162.1||161.12|161.12|160.47||162.1||162.75|164.37|163.72|162.1|162.75|164.37|162.75|160.47||158.84|157.86||155.59|154.61|152.98|152.33|149.73|149.08|149.08|150.05|149.08|151.35|148.1|149.73|149.08||149.73|150.7||153.31|154.61|||153.96||||153.96|154.61|153.96|152.98|156.56|157.86|162.1|161.12|156.56|154.94|152.33||150.7|151.35|148.1|||151.35|147.45||144.85|145.82|||145.82|145.17|140.94|141.59|139.31|138.34|137.68|136.71|137.68|138.34||139.96|141.59|||140.94|139.96||139.31||||139.96|140.94||139.31|141.59|140.94|139.31|140.29|141.59|143.22|144.19|144.85|146.47|147.45||150.7|152.33|147.45|149.73||149.08|151.35||154.61||153.31|145.82||149.73||||150.7|151.35|153.96|152.33|150.7|151.68|150.7|148.1|149.08|150.7||149.08|149.73||149.08||||149.73|150.7|151.35|152.98|155.59|||156.56||154.61|150.7|149.73|150.7|152.33|152.98|||153.96|154.61|||156.56|157.21|158.84|157.86|154.94|153.96|154.61||152.98|152.33|151.35|150.7|151.35|150.05|149.73|148.1|149.73|152.33|147.45|146.47|142.57||||137.68|140.94||141.92|143.22|144.19|144.85|145.82||144.85|147.45|150.7|151.35|151.87|152.19|151.25|151.87||152.81|151.25|155.32|155.95|155.01|156.57|158.14|151.25|140.29|139.35|138.72||137.78|||138.72|137.78|135.59|134.65|134.03|134.65|||||||134.03|133.09||132.46|129.95|128.39|127.14|126.2|124.63|123.07|121.5|118.37|117.43|||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|55.33|57.01|50.3|||||48.62||||50.3||||||||48.62|50.3|53.65|||||57.01|58.68||||60.36|||62.88||62.04|62.88|63.71||||||65.39||67.07|||70.42||72.1|72.94||73.77|72.1|||||73.77||74.61||73.77||74.61||75.45|73.77|74.61|||73.77|75.45|77.13|78.8|80.48|75.45||||73.77|72.1|70.42|71.26|72.1||||75.45|||77.13||78.8|79.64||||78.8|82.16|83.83|85.51|82.16|83.83||88.86|92.22|105.63|106.47|108.99|110.66|103.12||95.57|93.06|94.73|88.03||85.51|88.03|87.19|86.35|87.19|||88.03|88.86|89.7|88.86|89.7|90.54||84.67|79.64|81.32|73.77|67.91|69.58|70.42||72.1|68.74|63.71||62.04|59.52||58.68|||||59.52|60.36|61.2|||60.36|61.2|||62.04||||62.88|62.04||62.88|62.04|62.88|62.04|63.71|||||||64.55|60.28||57.01|54.83|53.65|55.33|53.99|49.88|46.95|44.43|41.5|40.24|39.4|38.56|37.73|35.55|34.37|33.95|33.37|33.11|31.86|32.7|33.53||||||33.95||34.96|32.95|||31.86|33.11|32.7||30.18||31.02|||31.86|||34.37||||35.21|||||33.53|||35.21||||35.21|36.47|37.89|||||
03901|6757|/equities/caledonia-investment|FTSE350|276.24||273.5|262.56|269.85|267.12|269.85|271.68|273.5|278.06|274.41||273.5|278.97||285.35|287.18|288.09|280.79|287.18||||276.24|264.38|268.94|248.89|246.15||235.21|230.65|227.92|223.36||||221.54|218.8|221.54||223.36|226.09|223.36|226.09|224.27|226.09||230.65|227.92|224.27||226.09|224.27|218.8|221.54||||218.8||||216.98|||219.71|216.98|218.8||216.98||214.24||212.42|210.6||212.42|215.15|216.98|214.24|216.98|219.71|214.24|207.86|210.6||209.68|216.98|219.71|216.98||214.24|207.86|210.6|209.68|216.98|212.42|215.15|194.19|196.01|200.57|196.01||194.19|192.36|201.48|206.04|201.48|206.04|210.6||212.42|214.24|223.36|218.8|210.6|215.15||221.54|224.27|228.83||230.65||227.92|233.39||235.21|239.77|246.15||241.59|242.5||239.77||241.59|237.95||235.21|233.39||235.21|237.95||239.77||241.59|239.77|241.59|||237.95|||239.77|242.5||244.33||248.89|||250.71|248.89|||253.44|253.44|255.27|262.56|264.38|262.56|260.74|250.71||247.06|252.53|241.59|242.5|248.89|250.71|253.44|258||253.44|241.59|235.21|230.65||227.92|224.27|226.09|218.8|226.09|224.27|226.09|230.65|226.09||216.98|218.8|216.98|219.71|223.36|224.27||223.36|221.54|209.68|199.66|200.57|203.3|199.66|201.48|203.3||202.39|200.57|196.92|194.19|189.63|191.45|192.36||191.45|190.54||191.45|||193.27||||||192.36|189.63|193.27|190.54|187.8|185.98|185.07|182.33|183.25|||180.51|184.16||185.98
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|51||50.5|50.25|50.5||50||||51|50|49.5|49.25|49|48.5|48|||47.5||46.5|47|46.75|46.5||46.25|||||45.5|45|45.5||45||44.5||44||44.5||45.5|45|45.5||45|45.5|45||46|||45.5||46||45.5|45|44.5||44|||44.5|44||43.5||44|43.5||44.5|43.5|43|||42.5||41.5|42|41.5|40.5||41|40.5|||||41.5|||41|41.5||41.5||||41|||40.5|41|41.5||41|||||42|42.5|43|42.5|||||43|42.5|||43||42.5|||43.5||||43|42|42.5|41.5|41|41.5|42|||41.5|42|41.5||42|||||41.5|41|40.5||40|||40.5|||||40.5||41.5|41|41.25|||41.5|41|41.5||||42|41.5|||42|41||41.5|||41|41||41.5||41|||41.5|||42||41.5|||42|41|40.5|40|||40.5|40|40.5|41.5||41|42|40.5||40||39.5|39|40.5|41|39.5|39||38.5|38|||39||||||38.5|39|39.5||39|38.5|||38|37.5||37|||37.5
03910|28600|/equities/clarkson-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||544.23||552.12|556.06||||||||536.34|524.51|516.62|512.68|516.62||||||||516.62|516.62|524.51|492.96|||||485.07||||492.96||477.19|465.36||||||485.07|492.96||504.79|516.62||524.51|||516.62|504.79||||496.9|||485.07||||437.75|433.81||||||||||||421.97|||||||418.03|||||425.92|437.75||||421.97|418.03|410.14|||398.31|394.37||386.48|382.54|394.37||390.43||398.31|394.37|370.71|366.76||370.71||||||||||||||||378.59|390.43|||386.48||382.54|378.59|374.65|370.71||366.76|||||343.1||347.04|350.99||350.99||347.04|343.1|347.04|350.99|354.93|358.88|362.82||||358.88||362.82|335.21|329.3||303.66|||307.61|309.58|303.66|274.09|272.11|||270.14|272.11|272.11|270.14|||268.17|266.2|268.17||266.2|264.23||||272.11|||268.17||||||||264.23||||260.28|264.23||272.11|274.09|278.03|||276.06||250.42|240.56||238.59|230.71||||||||230.71|228.73|||226.76||||222.82|224.79|||||226.76|||224.79|224.79|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|135.92|125.92|128.92|132.92||||135.92|136.92|137.92|131.92||129.92|128.92|||129.92||131.92|132.92|||131.92||||130.92|131.92||129.92|128.92||129.92||126.92||127.92||125.92|126.92||125.92|126.92|125.92||124.93|125.92|126.92|128.92|127.92|127.92|134.92|132.92||131.92|132.92|133.92|128.92|||127.92|||128.92|129.92|128.92|123.93|124.93||123.93||125.92|124.93|123.93|122.93|||120.93|121.93|118.93|119.93|117.93||116.93|119.93||120.93||122.93|123.93||122.93|121.93|122.93|121.93|123.93|124.93|127.92|123.93|122.93|124.93|124.93|125.92|124.93|126.92|127.92|132.92|134.92|136.92|135.92|133.92|130.92|128.92||130.92|132.92|133.92|136.92|138.92|||142.91|139.92|138.92|135.92|132.92|||131.92|132.92|131.92|128.92|125.92|126.92|128.92|129.92|131.92|134.92|131.92||134.92|||136.92|134.92|135.92|138.92|139.92|137.92|139.92|140.92||||144.91|142.91|140.92|||134.92|132.92|||133.92|134.92|138.92|||137.92|133.92|133.92|141.91|139.92|140.92|142.91|144.91|136.92|137.92|136.92||137.92|136.92|137.92|139.92||||140.92|143.91|141.91||142.91|145.91|146.91|||145.91|148.91|||147.91|148.91|144.91|143.91|139.92|136.92||134.92||135.92|133.92|139.92|141.91|138.92|141.91|145.91||138.92|137.92|135.92|130.92|127.92|130.92||130.92|127.92||124.93|122.93|123.93|||124.93|||||121.93|122.93||124.93|123.93|124.93|||120.93|117.93|115.93|114.93|115.93|116.93|
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||80.01|||||80.01|80.01||83.87||||||85.8|||||||||||||||||||||||||||||||||||||85.8||||||||||||||80.01||||||81.94|||||||||||||||||||||||||||||||||||||83.87|||||||85.8|||||||||||||87.73||||||||||||||89.66||91.58|||||||||||||||||||91.58|89.66|85.8|||||83.87||||83.87||76.16||78.09||||||80.01||||||||||81.94|||||||||||||83.87|83.87||||||||85.8||||||||||||||||||||||||||||||||89.66|91.58|89.66
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|157.24|159.26|159.77|161.28|161.79|159.77|159.26|159.77||158.76||158.25||158.76|157.24|156.23|155.72|154.71|154.21||||153.7|151.68|152.69|153.19||154.71|154.21|149.15|146.62||146.12|143.59|141.57|137.52|138.03|137.02|137.52|137.02|138.03|138.53|139.04|140.05|139.54||140.05|141.57|142.07|142.58|143.08|145.61|147.63|145.1|143.08|140.55|136.51|134.49|131.45|133.98|135.5|||137.52|138.03|138.53|137.52||137.02|134.49|132.46|132.97|||129.43|131.96|128.42|124.88|125.39|124.38|122.86|122.86|123.36|||123.87|126.4|127.41||126.9|126.4|127.41|126.4|124.38|123.87|||124.88||123.36|||124.88||125.89|128.93|||128.42|||129.43|129.94|138.53|138.03|142.07|141.57|142.07|142.58|143.08|142.07||140.05|134.99||134.49||133.98||134.99|135.5||134.99|135.5||136.51|137.02|132.97||129.94|127.41||126.9|127.41|124.88|122.35|122.86||122.35|121.85|122.35|122.86|123.36|123.87|123.36|122.86|123.36|121.85||123.36|123.87|||125.39|124.88|125.39|124.88|125.39|124.88|125.89|126.4|126.9||126.4||126.9|127.91|129.94|129.43|129.94|127.41|125.39|124.88|125.39|124.88|123.36|||123.87|120.84|120.33|120.84|121.34|121.85|117.8|117.3|116.79|||118.81|121.34|123.36|123.87|122.35||119.82|117.8|119.32|119.82|116.29|113.76|116.79|121.34|120.33|121.34|120.84|118.81|118.31|118.81|118.81|117.3||116.79||117.8|117.3|114.77|115.78|116.29|119.82||122.86|117.3|111.23|||107.69|102.63|102.13|101.62|100.11|99.1|95.05|92.52|92.02|91.51||90|88.98|90.5||91.01
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|50.27|47.4|45.49|45.1|45.87|45.49||||43.58|42.62|43||42.62|||||41.66|41.09|40.14|40.71|41.28|41.66|41.09||41.66|39.75|38.22|37.84|37.27|36.89||37.27|||36.89|36.5|||35.93||37.27|36.89|37.84|38.42|||39.37|39.75|39.18||39.75|40.14|40.71|||40.14|||||40.71|40.14|40.71|40.33||39.75|39.18|38.8|37.08|36.89|36.31|36.89||35.36|34.4|35.93|37.27|||32.11|31.54|||31.15|||30.58|||||||30.2|||31.54||30.58|||30.58|31.54|31.73||32.11|31.54|32.49|33.06|34.4||33.45|35.36|34.98|34.4|34.98||35.36|36.31|35.93|36.31|||36.89||37.27|35.93|36.31|35.93|34.98||35.93||36.31|38.8||43.58||||41.66|40.14||40.71|40.14||40.71|40.14||42.05||41.09|39.75|39.18|38.8||38.42||38.8|||38.22||38.8|39.18|38.8|39.18||39.37|39.75||||||38.22|37.27|38.22|40.71|||42.62||41.09|42.05||||||42.62||||||43|41.66|42.05|43.19||44.53|44.91|45.87|47.4|47.78|47.4|47.78||46.83||47.78|||48.35|46.83|45.49|45.87|45.49||45.87||45.49|44.91|88.87|88.49|88.11||||||||89.83|89.45|86.96|86.01||85.62|84.09|||83.14||||82.76||83.14
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.2||36.67||||37.2||37.47|||||37.99||38.52||||||||38.26|38.52|38.26|||38.52|38.78|||||39.05|39.05|38.78||39.05|39.58||40.1|||39.31|||39.05|||38.78|||||||39.58|40.1||||||39.58|||39.84|39.31|37.99||37.47|||37.99|||36.94||36.41|||35.62||||36.15|||||||35.62||35.09||34.83|||35.35|||35.62||35.88|36.94|36.41||||36.94|36.41||||||36.67|36.94||36.67||36.41|36.67|36.41||36.94|37.47|36.94|36.67|36.94|37.73|38.52|39.05||38.26|36.41|35.35||33.77||||33.24||||32.98|33.51|32.98||33.24||33.77|32.98|33.51|32.98|33.24|32.98|33.24||||33.77|||34.56||34.83||||||35.35|35.09|35.09||||34.83|||||34.3|||||33.77|33.51|34.83||34.3|33.77||34.3|34.04||34.3|33.77||34.56|35.09|34.56|||35.09|34.83|35.09|35.62||35.35|35.88||35.62|35.88||35.35|34.56||34.83|34.3|33.24|31.66||30.87|31.4||31.66||29.81||||29.55|29.02||||28.49||||28.23|27.7|27.18|||27.7
03936|6807|/equities/edinburgh-investment-trust|FTSE350|119|||120|119.5|118|116.5|117|117.5|117||116|||115||114|||113|112|113|112||111||111|109|110||||||||109|||108|109|111|||112|113|113.5||114|113||114|113|112||113|113.5|113|114||113|||112|113||112|113||112.5|111||112|111|110|108.5||107|106.5||105|106||105||106.5||||||106|104||105|106|107|||106|107|105||104|103|105|108|107||108||109||110|111|112|111|113.5|114|113.5||113|112.5|112||113||113.5|||115||113|112|111|112|111|111|110|109|110||||109|108|109|110|109|108.5|108||108|107.5|||106.5|106|||107|||108|109|110|109|110|109|110|111|112|111|112|113||114|115|114|||115|115.5||116|115|116||115||116|||115|114|113.5|113|114|113.5|||112|||111|109.5|108|107|109|||108|109||108|109|106|105.5|106.5|106|105|104|||||||106|107||108||||||||107||106|105|||104|101|100.5||101|102.5|103
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.25|90.75|90||89.5|87|86.5|87|86.25|85.75|83.25|86.25|85.75|||86.25|85|83.75|82.5|81.25||||80.75||80|78.25|76.25|75.75|75|73.25||73.75||73.25|73.25||||72.5|73.75|75|75.75||77.5|||78.25||77.5|||77.75|79||79.5|80||79.5||||78.75|78.25|79.5|79|78.75|79.5||80|79.5||80.25|81.25|80.25|80|79|78.25|77|74.5|72.5|71.25|72||71.5|||71.25||70.75||68.25|67|66.25||65.75||65|64.5|65|||66.25|65|65.75|66.5|67.5|67|67.5|68.25|68.75||69.5|70.75|71.25|71.25|66.5|68.25|68.75|69.5|70|71.25|71.5||72|||72.5|73.75|74.5|75.75|77|77.75|78.25||79|78.75||80.75|80.25|||||79.5|77.5|77||||||75.75|76.25|75.75|71.25|70.75|69.5||||||68.25|69.5|70|69.5||70|69.5|70.25||||70.75|71.25|70.75|70|69.5|70.75|71.25|70.75||||71.25|||70.75|70|69.5|69||70|69.5||69|68.75|67.75|67.5|68.75|72|75.75||77.5||79.5|80||80.75||80||82||83.25|82|||82.5||81.25|82|82.5|82.75||82.5|80.75|80.25|81.25||82|81.25||||||82|82.5||82|81.25|81.5|80.75||81.25||80.75|82||81.5
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|50.04|49.6|49.74|50.78|51.08|51.82|52.56|53|53.74|||54.48||55.52|55.22|54.04|53.74|54.04||53.74|51.82|51.52|50.78|51.08|50.78|48.86|50.48|50.34|50.48|52.26|53|53.44||54.48|52.56||51.96||52.26|53.3|53.74|55.22|55.52|56.41|57.44|58.18|58.48||57.89|57.74|58.48|58.63|58.48|58.63|59.22||58.92||58.63|58.92|59.22||58.48|57.44||56.26|55.96|55.67|55.52|55.67|56.41|||56.7|57|56.7|56.26||56.7|55.96|55.96|56.7|56.41|57.15|57.74|57.89|||58.48|57.89|58.18||58.63|59.22|59.66|60.4|||60.7|60.4|60.7|59.37|59.66||58.92|59.37|60.4|60.7|61.44||||61.59|61.88||62.33||62.62||62.92||62.62||64.84|66.03|66.77||66.62|67.06|66.32|66.62||67.06|67.36||67.06||67.51|67.81|67.06|66.62||66.32|65.58|66.03|65.88|65.29|65.14|64.1|||63.81|64.1|63.66|63.36||63.07||||62.92||||63.07|62.62||||62.18|62.33|62.62|||63.36|||63.81|64.4|64.55||65.58|66.03|65.58|66.32|65.58|||66.03|65.58|65.88|65.14|64.84|||||64.55||64.84|64.55|65.14|63.81||64.1|63.36|66.32|66.77|67.06||68.25|68.55||69.58||70.77|69.29|68.25|66.32||||64.84|65.29|63.66|63.07|62.62|62.92|62.62|||62.92|62.62||||||62.33|62.62|62.33||62.18|61.88|||62.18|60.7|58.63||59.22|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|76.05|76.44||74.65|75.04||||||74.65|75.04|74.65|73.1|72.32|71.93|70.76||71.93|72.32|71.15|72.32||71.93||71.54|69.99|70.76|||||69.99|69.6|69.99|69.21|67.5||||67.11|67.89||||67.11|65.94|||66.72|66.33||67.89|66.49|66.1|66.88||67.26|||66.88|||67.65|66.88|||67.26|67.65|66.1|65.32|64.93|||64.15|64.93|64.54|64.93|||64.54|64.93||63.77||64.15||64.54|66.49|65.32|66.1|65.71|63.77|64.54|62.99|63.77|64.15|63.14|63.77|62.99||63.77|62.6|61.82|62.21|63.38|||64.15|||64.54|62.99|64.54|65.32||||66.1||67.26||66.1|66.49||66.88|||66.1|66.88|66.49|65.32|64.93|65.71|66.1||66.49|||65.71|66.1|||65.32||65.48|65.32||64.93||66.1||66.88||||63.38||||61.82||||62.99||62.52|62.75|62.91|62.13|61.35||61.74|61.98||61.74|59.25|58.09||57.7|57.31|55.91||55.52|55.76|55.13|54.98||54.59|54.59|53.97||53.81|53.97|53.81|53.73||54.36|54.98|54.74|54.36|55.76|56.3|56.53|55.29|55.13|53.97|54.36|54.74|55.52|54.98|56.69|58.09|57.08|56.84|57.86|55.76|55.68||54.98|54.59|53.42|55.13|56.14|55.76|55.13||54.51|54.2|54.74||55.76|55.37|||||54.74|54.74|55.52|55.13||53.97|52.18|51.87|52.65|52.18|51.87|49.69|49.3|49.15|49.53
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|34.25||34.75|34.5|34.75|34.5||34.25|34|33.75|33.5|33.38||33.25|33||32.5|||||32||32.25|32||31.75|||31.5||||31.5|31.25|31.25|31|||30.5|30.25|30.75||31.25|30.75||31.25|31.75||31.25|31.5|32|31.5|31|31.25|31.75|32||32||||||31.75||32|32.25|32||32.25|31.75|32|31.75||31.25|31|31.25|30||29.5|29.75||30||31|31.25|31.5||32.25||32|31.75||31.25|31.5|32|31.75||||31.5||31.25|31.5|31.75|32|31.75||32|32.25||32|32.25|32.5||32.75|33.25||33.5|33||||32.75|33||33|||33.5||||33.25|33.5|33.25|33|32.75|32.5|32.75|||32.5|33|32.25||32.75|32.5|32.25|32.5|33|33.25||33.5|33.25|34|34||33.75|||||33.25|34|34.25|34|34.25|34||34.25||34|||35|35.25||35.5|35.75|36|36.5||37|36.5|36.25|36|36.25|36|35.75|||35.25|35.5||35.25||35.75||35.5||36.25|36.75|35.75|35.5||34.75|35|35.25||34.75|35.25|35|34.75|35.5|||34.75|34.38|33.88|33.25|33.38|33|32.62|32.25||31.88|31.75||||32.25|32|||31.88||32.25|32.5|32.25||32||31.75|31.5|31|30.88|31|31.25|31.5|32
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|601.41|586.47|580.72||578.42|||576.12|574.97|572.67|570.37|564.62|561.17|563.47|570.37|557.72|547.37|540.47|537.02|538.17|512.87|478.37|480.67|||484.12|480.67|482.97|495.62|486.42|480.67|466.87|459.97||463.42|466.87|463.42|461.12|463.42|465.72|466.87|472.62|478.37|474.92|459.97||454.22||455.37|451.92|457.67|459.97|455.37|457.67||461.12||463.42|466.87|468.02|470.32||473.77|457.67|449.62|451.92|440.42|431.22|428.92|425.47|413.98|411.68|405.93||409.38|400.18|||397.88|392.13|396.73|392.13||397.88||||||400.18|405.93||403.63|405.93|408.23|||410.53|397.88|||401.33|395.58|393.28|397.88|403.63||||411.68|415.13|413.98|417.43|420.88|423.18||428.92||428.92|426.63|425.47|428.92||425.47|423.18|417.43||413.98|417.43||411.68|405.93|405.93|402.48|392.13||390.98|385.23|388.68|390.98|392.13||388.68|||386.38|||388.68|394.43|392.13|400.18|408.23|411.68|403.63|400.18|394.43||382.93||||||377.18||373.73|371.43|369.13|||365.68|367.98||374.88|382.93|||379.48|369.13|365.68||359.93|363.38|354.18|348.43|350.73|||||340.38||346.13|||348.43||350.73||||346.13||344.98||346.13|348.43||348.43|351.88|363.38|367.98|371.43|374.88|386.38|382.93|377.18|357.63|354.18|351.88|354.18||365.68|356.48|342.68|340.38||342.68|||344.98|||||||342.68|346.13|351.88|357.63|378.95||372.14|364.71|359.13|363.47|360.37||361.61|359.75
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|0.04|||||||||||||0.04||||||||||||||||||||||||0.04||0.04||||||||||||||||||||||||||||||||0.04|||||||||||||||||||||||0.04|0.04|||||||||||||||||0.04|||0.04|||||||||0.04|||||||||||0.04|||||||||0.04||0.04|||0.04||||0.04||||||||||||||||||0.04|0.04||||||||||||0.04|||||||||||||0.04|||||||0.04|||||0.04||||||0.04|0.04|0.04||0.04||||0.04|||0.04|||||0.04|0.04|0.04||||0.04||0.04|0.04|0.03|0.03||||||0.03|0.03||
03962|6784|/equities/galliford-try|FTSE350||289.18|||||||||||285.61|||||||||||282.04|285.61||296.32|307.03|303.46||299.89|||296.32|299.89|289.18||285.61|282.04||||||||285.61|289.18||292.75||289.18||285.61||292.75|296.32|292.75|296.32|292.75|||||||||||299.89|296.32|||299.89|289.18|285.61|||||289.18|||278.47||292.75||303.46|292.75|278.47|||271.33|267.76|260.62|257.05|||264.19|260.62|267.76|260.62|264.19|267.76|||||282.04||278.47|271.33|||267.76||271.33|||267.76|264.19|260.62|257.05||253.48||249.91||253.48|249.91|246.34|||||235.63|||232.06||||228.49|||||||232.06||235.63|||239.2||242.77||||||246.34||||||246.34||||||249.91||||||246.34||253.48|249.91|242.77|||||239.2||242.77||||||249.91|||||246.34|242.77|||||||239.2|||246.34||249.91||||246.34||249.91|253.48|249.91|242.77|||239.2|242.77|||||||||246.34|||242.77|||||235.63|239.2||235.63||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||189.9|189.1|187.6|191.6|188.3|182.9|||185.4||184.3|182.9|182.4|177.5|171.4|170.6|171.4|169.5|168.9|167.5|168.3|167.5|166.4|164.5|163.3|161.4|164.5||166.4|167|165.6|166.2|164.5|162.1|161.4|159.6|157.7|156.2|157.7|158.3|157.7|160.2||162.1|163.3|163.9|163.5|163.9|164.5|166.4|168.3|167.9|165.8|165.6|167|166.6|167|163.9||159.6||158.7|157.7|159.1|158.7|159.1|159.6|161.4|162.7|163.3||165.8|162.5|162.7|162.5|160.2|159.1|157.3|152.9|151.7|152.1|151.6|148.9||150.4|151.2|152.1|148.7||149|148.5|147.9|149.8|148.5|150.4|153.5|154.1|153.5|152.5|153.5|152.9|151.7|152.9|153.1|154.1|154.6|155.2|157.7|157.5|159.1|160.2|160.2|162.1||162.7|159.6|160.2||160.8|160.2|157.1||156.6||154.6|||154.1|153.5|152.9|152.1|151|151.6|151|147.3|147.9|144.6|||142.9||144.2|145.2|146.9|147.1|149|150.4|151|150.4|145.6|147.3|147.9|149.8|149|148.5|142.9|133.1|132.9|134.6|133.1||||132.5|134.4|134|133.6|136.1|138.1|139.8|141.2|140.6|141.2|143.7|141.7|143.8|145.4|145.2|144.2|143.3|144.2||146.7|146||146.7|146||144.8|147.3||||145.4|145.6|143.3|144.8|146.4|145.4|144.8|147.3|147.1||147.3|146|142.9|146|147.9|149|147.3|149|151.6|152.1|152.9|155|151|145.4||144.2|137.5|136.1|138.6|140.2|139.8|138.6|136.7|135.6|134.4|136.1|||135.6|135|||134.6|135|135.6|135.6||134.4|135||133.6|135|133.1|131.3|128.3|129.4|130|130.9
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|||0.05|||||||||0.05||||||0.05||||||0.05|||||||||||||||||||||||||||0.05|0.05|||||||||||0.04||||||||||||||||0.04|||0.04||||||||||||||||||0.04||0.04||0.04||||0.04||||0.04|0.04||||||||||||||||||||||||||||||||0.05|0.05|||||||||||0.05|||0.05||||||||||||||||||||||||0.05||||0.05|||0.05|||||||||0.05|0.05|||||||||||||||||||||||||||0.05|||||0.05||||0.05|||||0.05||||||||0.05|0.04|
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||89.25|90.34|89.25|91.43||91.43|||92.52||93.6||94.69||93.6|||94.69||93.6|94.69||93.6|||||92.52||91.43|90.34|91.43|89.25||88.16|87.07||85.98||84.9|85.98||84.9||82.72||81.63||80.54|82.72||||83.81||85.98|87.07||88.16|||||||87.07|89.25|88.16|84.9|85.98|84.9|83.81|85.98|||84.9||85.98||83.81|84.9|82.72|80.54|81.63|||80.54|77.28|78.37|77.28|76.19||||||77.28|||78.37||77.28|76.19||77.28|||||79.45||78.37|77.28|81.63|82.72|81.63|81.63|83.81|||82.72|81.63|82.72|83.81|85.98||84.9|85.98|84.9||||||83.81|84.9|||81.63|82.72||||83.81|||82.72||83.81||85.98|84.9||||82.72||||81.63||||82.72|83.81|84.9|||83.81|||||84.9|87.07||||||85.98|||84.9||83.81||82.72||80.54||79.45|80.54||81.63|80.54|81.63|||82.72||84.9|83.81|84.9|83.81|81.63|82.72|81.63|82.72||81.63|83.81|82.72|83.81|84.9|82.72|83.81|84.9|83.81||82.72|83.81|84.9||87.07|85.98||87.07|||||||||88.16|87.07|||||88.16||89.25|||88.16||89.25|
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|21.62|21.72||21.62||21.43|21.62||||21.43|21.13|21.43|21.13|20.93||19.95||19.75|19.46||||||18.97|18.97|18.67|||18.48||18.18|||||17.99||17.79|17.99|17.79|17.69|17.99|||17.69|17.59||||17.49||||17.3|17.49||17.2||17.49||17.2|17.49|17.2|17||16.81||16.71||16.51||16.51|16.71||||16.51||16.02|16.22|15.73||||||||||||16.02|16.22|16.02||16.22|||||16.02|||16.32|16.22||16.32|16.51||16.32|||||16.51|||16.71|16.51|||16.51||||16.71|16.51|16.32|16.12|||16.22||16.02|16.22|||16.02||16.22||16.02|15.82||||||15.73|15.53||15.53||15.33|||||||||||||||15.53||||||15.53|15.33|15.04|14.55|14.05|||||14.05||13.76||14.05|13.86|13.76||14.05||||||||||14.35|||||14.55|14.35|14.55|15.04|14.84||||||||||15.04|||||15.33|15.53||15.73|15.53||||16.02|15.82|16.51|16.71|16.51|16.71||16.51||||||||16.71
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|30.94||||31.36||30.94|31.36|31.36||||31.08||||31.64|31.36||||||29.95||29.53|29.25|28.83||||27.84|28.13|||27.84|27.14|||26.72|26.44|26.72|27.14||26.72|27.14|26.86|||26.44||26.44|26.16|26.44||26.86|27.14||26.86||26.44||||||26.02|25.73||||26.16|34.17|34.45|34.17|34.88|||35.58|||34.45|34.88||35.3|||35.58|||36.28|35.72||34.45|34.17||32.77|||||32.34|32.34|32.06||32.77|34.45||34.17|||34.88|35.16|35.58|36.56||36.98|36.56|36.28|35.58|34.59|34.17|32.77|32.06||31.64||30.94||||31.36|31.08|31.36|||30.66|||30.23|||30.66|||||||||30.94|30.66||31.36||31.64|32.06|||32.77|||||33.47||||||34.17||32.77|33.47|33.05||32.77|32.34|32.77|32.34|||31.64||||32.06|||32.34|32.77||||||33.05|33.47|33.05|33.47|33.47|32.34||||32.77|32.34|32.77|32.34|32.06|32.34||33.05|32.77|||31.64|31.36|31.08|30.66|30.94|||30.23|29.95||29.53||28.97|||29.25||||28.97|28.97|28.83||29.25|28.13||||||27.84||28.13||
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|41.33|38.97||40.15|39.56|37.79|40.74|41.92||42.51||43.69|44.87|||||||46.05|||44.87|46.05|46.64|||47.82|49.01|||50.78|||51.96|50.78|||49.6|||51.96|53.14|51.96|52.55|51.96|53.14|||54.32|||56.68|54.32||||55.5|54.32|55.5|54.91||||||55.5|54.91|56.68|57.86|54.32|53.14|53.73||||53.14|53.14|50.78||51.37|50.78||50.72|50.16|49.03|48.47|49.6|51.29|51.85||50.72|51.29|50.72|50.16||51.85|52.41||51.85|52.41|51.29||||51.85|53.54|51.85||52.98|51.85|52.98|52.41|53.54|54.1|55.23|53.54|55.23|55.8||||56.92||56.36|57.49||56.92||||58.05|59.18|59.74|58.05|57.49|56.92||56.36|57.49|||||||58.61|59.74|58.05|56.36|56.92|58.61|59.18|59.74|59.18|60.3|61.43|60.87|52.41|||||||53.54|54.1|54.67||55.23|55.8|56.36|55.23||56.92||56.36||54.1|||55.23|54.1|52.98|51.85|50.72||49.6||51.85|||52.98|53.54||54.1||54.67|54.1|53.54|54.1|52.98|51.85|52.41|51.85|49.03||49.6||50.16|48.47|50.16||50.72|51.85|52.41|51.85||54.1|49.6||52.98|53.54|54.1|53.54||||56.65|57.83||58.42|59.01|||||57.83|59.01|61.37|62.55||63.74|||65.51||||66.69||66.1
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|75|75.5|75||75.5|74.5|74|||75|74|73.5||72.5|72|71|70.5||70|||||69.5|||||69|||68.5|||68|67.5|67|67.5|66.5|67|67.5|68||69||68.5|||||69|69.5||68.5||||69|69.5||69||||68||67.5|67|66|65.5||65|67||66.5||66||65.5|64.5||65.5|66|||65||||65.5|65|||||64.5||64.5|||||64|63.5||64|65.5|64.5|65.5|66|||66.5|67.5|||68.5||69||68.5||||68|||68.5|||69.5|||68.5|68||67.5|67||66.5|||||67|66.5||67|66.5|67||66.5|65.5|65||64|63.5|63||63.5|63||||63.5|64.5|64||64.5||||65.5|66||66.5|||67|||67.5|67||67.5||||66.5||||67|67.5||68|67.5||68.5|66.5|||67.5||66.5|66|65|64.5||65.5|64.5|||65.5|66|66.5||64.5|63.5|63||62.5|63|63.5||62.5|||62|||63||62.5|||63|63|||64||62||61||60.5||60|60.5||
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||0.09|||||0.09||0.09||||0.09|0.09|||0.09|0.09||||||||||0.08||0.08||||||||||||0.08||||0.08|||0.08||0.08||||0.08|0.08||0.08|0.08|||||||0.08|||||||||0.09|0.09|0.09|0.08|0.08|0.08|0.08||0.08||0.07||||0.07|||0.07|0.07|0.07|||||||||0.07|0.07||||0.08||||0.08|0.08||0.08|0.08|0.08|||0.08|0.08||||||||0.08|0.08|0.07|||0.07|0.07||||0.07|0.07||0.07|0.07||||0.07||||0.07|0.08|0.08|||||0.08||0.08||||0.08|||||||0.09|||0.09|0.09|0.08|0.08||||||||0.08||0.08||0.08|0.08|0.08|||||||||0.08|0.08||0.08|0.08||||0.08|0.08|0.08|0.09|0.09|0.09||||||0.08|0.08|||||0.08||||||0.08|||||||0.07||||||||0.07|||||0.07
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|82.89|||||85.56|82.89|84.67|||82.89|||87.34||87.34|||85.56||||||||87.34|||||||82.89|||||80.21||||||||||82.89||81.1||78.43||80.21|75.76||||73.97||||||75.76||||75.76|||71.3||||||73.97|||||75.76|||78.43|76.65||||78.43|||82.89|82.89||82.89||85.56|85.56||85.56|||||||||||||||||||||94.47||94.47||93.58||92.69|91.8|||90.91||90.02||88.23|87.34|89.13|90.91||90.91|85.56|84.67|||83.78||82.89|83.78|||82.89||||83.78||82|||||||82.89|84.67||85.56|||84.67|85.56|||84.67||||||85.56|84.67|||82.89||81.1|||76.65||||||||75.76|||76.65|74.87||||75.76||74.87|75.76|76.65||||||||||77.54||78.43||76.65||||77.54||79.32|||||||||||||78.43|78.43||77.54|||79.32|
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|24.93||||||24.44||23.95|23.46|23.95||||||||||||||||23.46|||22.98|||||||23.46||||22.98|23.46|||23.95|||||||24.44|25.42|||24.93|24.44||||24.93|||||||||||24.44|23.95|||||24.44||23.95|||24.44||||24.93|25.42|25.91|||||||||25.42|||25.91|||26.89|27.38||||27.86||||28.35|29.33|29.82|||||||30.31||||||||||||||||29.82|||29.82||29.33|||||||28.84||||||28.35||||||||||29.33|29.33|28.84|||29.33||28.84||||||29.33|29.82||30.31|30.31||||||||||30.8|||||||||30.8|||||||||29.82|30.31|||30.8|||||31.29|30.8|29.82|||30.8||||30.31|||||||||30.8|||29.82|||28.84|27.86|||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.43|||132.57|133.71|131.43||132.57|||129.14||130.29|||131.43||||129.14|125.71|126.86|123.43|122.29|118.86|120||121.14|120|116.57|115.43|114.29|115.43|114.29|||||115.43||116.57||115.43|114.29|113.14|114.29|115.43||||121.14|116.57|115.43|114.29|115.43|116.57|122.29|124.57|123.43||||121.14|123.43|122.29|118.86|117.71|118.86|120|||121.14|122.29|117.71|114.29|115.43|108.57||107.43||106.29|105.14|104|102.86|104||101.71||102.86|104|105.14|108.57|107.43|109.71||113.14|114.29|113.14|110.86|109.71|110.86|109.71|108.57|107.43|108.57|110.86|114.29|113.14|115.43|120|121.14|124.57|||125.71|129.14|125.71|126.86||125.71|129.14|126.86||125.71|123.43|124.57|124.57|124.57|125.71|128||124.57||123.43|||124.57|122.29|||123.43||||125.71|121.14||||118.86|120|122.29||123.43|122.29|123.43|124.57|126.86||123.43|124.57|||128|126.86|129.14|130.29|130.86|132|131.43|132|133.14|128|126.86|130.29|||132.57|132|125.71||124.57|122.86|124||125.71|||126.29|125.71|123.43|122.29|122.86|125.14|118.86||116.57|118.86|118.29|117.14|116.57|117.71|118.86|117.14|116.57|117.14|||112|113.71|110.29|114.29||117.71|119.43|121.14||120|119.43|117.14|113.71|112|115.43|121.14|123.43|120.57|115.43||113.14|114.86||114.29|113.14|||||112|111.43|112.57|111.43|110.86|109.71|108||107.43|108.57|105.14|104|105.71|107.43|108.57
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|37.59||37.93|37.26|37.26|36.92|36.25||||35.91||36.25||35.24|34.91|33.9|33.23||33.56|32.89|33.23|32.56|32.22||31.89||||32.22|32.56|||32.22|32.56|31.89|31.55|30.88|29.87||28.87|||29.2|28.53|28.19||28.53|29.2|28.87|29.2|||28.87|28.53||28.87||29.2||||28.53|||28.87||28.53|28.19|||26.85|||27.19|||||26.52|26.18|25.84|25.17|24.5|||||||||24.84|25.84||28.19||||28.53|||28.87|29.2|29.54|29.87|30.21|29.87||30.21|29.87|||29.87|30.54|31.55||31.89|||32.22|31.89|||31.55||||31.89|||||||||32.22|32.56|32.89|33.06|||33.23||32.89|33.23|33.4|33.56|33.23|33.56||33.56|33.23|33.4||32.89|32.56||32.22|31.89||||32.56|32.89|32.56|||||32.22|||32.56|||32.22||31.89|32.22||31.89||30.88|||30.21|||30.54|30.21|30.54||30.21||29.54||29.87|29.54|29.7|30.54|30.88||29.87||30.21||||30.54|31.21|31.89|32.22|32.89|33.23|32.89|33.23||32.89|31.89|32.56|32.89|33.23|||32.56|31.89|31.55|31.89||32.56|31.89||||31.55||31.21||31.89|32.22|31.72|30.88|||30.54|30.21|29.54|29.87|28.36|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|173.54||179.35|176.44|175.47||173.54||174.5||176.44|173.54|172.57|170.63||||||169.66|167.72||168.69|166.75|164.81|162.87|164.81|162.87|160.93||||159.96|158.99|158.02|157.05|158.02||156.08|157.05|159.96|161.9||162.87|||163.84||||164.81||165.78|||164.81|163.84|161.9|159.96||160.93|||159.96|160.93||159.96|159.96||158.99||159.96|159.96|160.93|159.96|158.99|158.02|158.99|159.96|158.02|158.99|155.12|153.18||152.21||151.24|||150.27||149.3|146.39|147.36||148.33|152.21|150.27|148.33|146.39||148.33|146.39|145.42|146.39|147.36|||151.24|153.18|152.21|153.18|151.24|152.21||153.18|152.21|153.18|155.12||158.99|158.02||||158.99||160.93|161.9|163.84|165.78|166.75|166.75|||167.72|168.69|167.72|166.75||||168.69|166.75|164.81|163.84|160.93|159.96|159.96||160.93||162.87||163.84|162.87|160.93|158.02||157.05|156.08|||155.12|156.08|155.12|152.21|150.27|148.33|146.39|145.42|146.39|145.42|||||146.39|144.45|143.48|145.42|143.48|144.45|||||143.48|144.45||||||145.42||147.36|148.33|||149.3|151.24||153.18|152.21|151.24|151.24|153.18|158.99|162.87|158.99|161.9|||153.18|152.21|143.48|144.45|143.48|142.51|139.6|138.63|143.48|146.39|143.48|||142.51|141.54|143.48|||144.45||||141.54|140.57||142.51|||143.48||142.51||143.48|143.48|142.51||144.45|143.48
04016|28223|/equities/james-fisher-and-sons|FTSE350||84.1|87.7|90.5|91.4|||93.2|||94.1|||||||96.9||||96.9||||||||||97.8||98.7||99.6|||100.5|101.4|100.5||97.8|96.9|93.2|89.6|91.4||94.1||||96.9||||97.8||||||||98.7|97.8|||98.7|||||||||97.8|||||||||||96.9|95.9|94.1|93.2|90.5|89.6|88.6|||87.7|||84.1|82.2|||83.2||85||||||87.7|89.6|90.5||||||||91.4|92.3|||||||||||93.2|||94.1||95|96.9||96.9|95||||94.1|||95||||96.9||||97.8||96.9|||||97.8||96.9||||98.7|101.4|||103.3|105.1|104.2|105.1|105.1|107.8|108.7|||110.6|108.7|106|103.3|92.3||89.6|||||||||93.2|95||96.9|98.7|101.4|103.3|||||106|106.9||||||||||||||||107.8|||||||||||108.7|109.7||108.7||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||134.08||136.13|133.06|||131.01|128.96|131.01|133.06|134.08|131.01|||133.06|131.01|||||127.94|||125.89|127.94|125.89|128.96|123.84|120.77|118.73||120.77||||122.82||120.77||118.73||120.77||||||||118.73|120.77|123.84||125.89|128.96||131.01||128.96|123.84||||118.73|120.77||||112.59|110.54|112.59|110.54|112.59|102.35|100.3|98.26|102.35|103.37|100.3||98.26|97.23|100.3|102.35|103.37|95.19|97.23|95.19||100.3|103.37|97.23||||84.95|82.9|||84.95||87||84.95|87||90.07|93.14|90.07|92.12||||84.95|87||||88.02||90.07|84.95|||88.02|||||||90.07|84.95||90.07||92.12|90.07|93.14|90.07||88.02||81.88|79.83|77.79|74.72|72.67|71.65|69.6||||72.67||74.72|72.67|||71.65|||67.55||69.6|72.67||||74.72|77.79||79.83|76.76|||69.6|||66.53|||69.6|||71.65|69.6|72.67|76.76|69.6||71.65|72.67||74.72|76.76|74.72||76.76||||74.72|72.67|||74.72|72.67|74.72|72.67|71.65|74.72|71.65|72.67|76.76||74.72|76.76|71.65|67.55|66.53|||67.55|72.67|71.65|64.48||||67.55||69.6|||||71.65|74.72|74.72||76.76|72.67|76.76||79.83|72.67|69.6|72.67||74.72
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|23.15|23.25||23.4||23.65|23.4|23.25|23.5|23.4|23|22.9||22.4|||22.3||22.25|22.15|22.05|22.3|22.15|22.3||21.65|21.4|||20.9||21||20.9|20.75||20.9|||20.75||20.9|22.15||22.25||22.4|22.5|22.65|||22.85|22.5||22.3|22.4|22.25||||||||||22.35|22.5||22.6|22.5|||22.85||22.75|22.75|22.6|||21.75|22.15||||22.25|||22.5||22.9|23.25|23|23.4|23|23.75|24.25|24|||24.5||24.4|24.25|24.75|24.9|24.75|||24.25|24.5|24.25|24.25|24.35||24.5||24.25|24.5|23.9||23.6||23.5|23.25|||23.5|24||24.25|23.5|23.75|||24.25|24.5|||24|24.5|||24|24.4|24.25|25|24.75|24.4|24|||23.5|24.5|24.25|24|24.25|||25|24.75|||25.25|25|25.5|25.25||25|25.5|||26.25||27|27.75||28.25|28.5|28.75|28.75||29|29.15|29.5|29.25|29||29.25||29.5||||29.25|29||28.75|28.25||27.5|28|28|27.5|27.2||27.1|27.25|27.5|27.35|26.75|26.25|26.4|||26|24.9||24.4|23.75|23.3|22.9|23|22.2|22.1|22.2|22||22.1|22.3||22.2|||||||22.1|21.9|21.65|21.7|21.5||21.4|||21.2|21.4|21.7||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|55.13|55.5|55.38|54.51|55.13|55.75||56|56.37|55.13||||54.76|54.51|||54.13|||53.88|54.13|54.51|53.88||55.13|55.38|54.63|54.13|54.26|54.13||54.26|54.51|54.26||53.26|52.02|51.4|50.4|50.52|50.77|51.4||51.02|50.77|51.4|51.02|||51.4|51.15|51.4||50.77||51.4||||52.02|||51.77|52.02|||51.64|51.77||51.64||51.77|52.02||||51.64|51.02|50.52|51.64|52.39|52.64|52.89||53.26|53.88|||||54.76|55.13|54.76||56|||54.13|||||53.26||||53.64||54.01||54.38|54.76|56.37||56.87|57.37||57.62||57.24|57.37|58.12|58.24|58.61|58.24||58.61|58.86|59.11|58.61|58.24|58.74|58.36|59.11|59.61||59.48|59.86|60.11|60.36||60.11|59.73|60.11||59.48|59.86|59.11||58.24|58.86|59.48|61.35|62.35|62.6|64.21||64.84|66.08|66.33|||66.33|65.96|66.58|66.08|65.96|65.71|66.58||67.2|67.82|68.44|69.07|69.19|69.44|69.07|68.82|69.07|68.57|68.82|69.19|69.44|69.69|69.19||69.44|69.19||69.07||||67.95||67.82|67.95|67.82|67.32|67.57|67.32|67.32||||67.2|67.57|68.2|67.95|67.57|67.82|67.95|68.2|68.82|69.44|68.82|67.95|67.57|66.7||||66.33|65.71|65.08||64.46|64.09|64.21|||64.46|63.84||||||64.09|63.59|63.84|63.22|63.47|63.22|62.84|62.97|63.47|63.84|64.71|65.08|64.84
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|106.57|106.2|107.85|106.57|108.03|107.48|106.2|108.39|109.31|110.77||109.31|106.2|104.74|102.54|100.17||97.97||96.51|95.05|95.96|95.23||94.68|92.31|91.94|89.75|89.2|87.92|88.84|90.11||||89.57|87.74|87.37|86.09|85.91|86.46||87.37|85.18|87.74|87.37|88.29|87.92|85.18|83.72|85|87.37|89.57|89.2|90.48|88.65|87.74|87.37||85.54|85.91||85.54||84.27|84.08|83.72|84.63|86.46|85|84.08|83.72|82.8|83.35||83.72|82.8||83.72|81.89|83.17|82.25|80.43|79.15|78.23|77.69|77.32|78.23|77.69|75.49|73.66|72.38||70.01|68.73|70.01|70.56|71.29|71.47|72.38|71.84|72.2||69.64|71.29|72.75|74.58|74.21|75.86|74.21|71.84|72.2||70.92|71.84|72.2|71.84|73.12|74.58|75.49|76.41|||||73.57|||74.3|74.58|74.3|73.85|74.3|74.3|74.76||74.3|74.03|74.12|74.3|74.49|||74.58|74.94|75.67|75.86||74.39|73.76|74.85|76.22|76.68||77.96|77.14|74.67|71.65|||71.01|||71.38|70.74|71.47|71.01|71.2|68.45|62.51|62.33|63.43|62.97|63.24|62.15|62.24|61.69|63.34|59.31||57.4|56.48|55.11|54.65|53.01|52.64|51.91|51.45|51.91|51.64|51|50.82|51|51.73|52.37|52.64||53.47|53.74|53.92|53.74|55.11|55.57|56.02|53.47|53.28|52.37|53.56|54.2|54.65|53.47|55.38|57.85|56.3|56.48|57.12|56.02|56.3|55.38|55.11|54.93|54.2|55.75|56.21|54.2|53.92|52.83|52.64|52.37|52.83|||53.28|52.64|||||52.55|53.01|||53.28||52.37|52.64|52.37|52.09|51.45|51.91|52.09|
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|287.07|287.97|289.77|287.97|291.57|287.97|286.17|289.77|283.47|281.67||282.57|283.47|282.57||||284.37|283.47|280.77|279.87|284.37|286.17|287.97|287.07||285.27|286.17||285.27|282.57|277.17|282.57|278.97||277.17|275.37|270.87|269.97|268.17|269.97||271.77|269.97|263.67||264.57|262.77||260.97|262.77||264.57|263.67|268.17|269.97|272.67||273.57|272.67|273.57||274.47||272.67|275.37|272.67|274.47|277.17|274.47|271.77|268.17|263.67|266.37|263.67|264.57|261.87||262.77||259.17|263.67|255.58|247.48|245.68|243.88||245.68|242.98|243.88||241.18|236.68|234.88||233.98|242.08|241.18|239.38||240.28|239.38|236.68|239.38|238.48|239.38||241.18|244.78|247.48|249.28|248.38|247.48|251.98|255.58|258.27|255.58|257.38|261.87||258.27|259.17|261.87|260.97||262.77||263.67|267.27|266.37|||||269.97|268.17|278.97|273.57|271.77||273.57||||269.97|267.27||269.97|268.17|267.27|272.67|273.57|274.47|268.17|||260.97|||259.17|256.48||||259.17|260.97|263.67|262.77|263.67|262.77|266.37|||268.17|269.97|277.17||||271.77|272.67|271.77|269.97||271.77|265.47|262.77||260.97|259.17|260.97|260.07|260.97|263.67|262.77||264.57|267.27||269.97|269.07||274.47||271.77|269.97|263.67|262.77|263.67|264.57|260.97|261.87|268.17|263.67|266.37|265.47|264.57|263.67|265.47|269.97|262.77|259.17|268.17|271.77|277.17|276.27|272.67|277.17|275.37||||||||||278.97|286.17|281.67|282.57|278.97|277.17|||275.37|269.07|269.97||273.57|274.47
04030|14058|/equities/law-debenture-corp|FTSE350|0.37|0.37|||||0.37|||||0.37|0.37||0.37|0.37||0.36||0.36|0.36|||0.36|||0.35|||||0.35||0.35|0.35|0.35|0.35|0.34||0.35|0.35|0.35||0.35||||||0.35|||||||0.35|||0.35|||0.35|||0.35||0.34|0.34|0.34|0.34|0.33|0.34|0.33|||0.33|0.33|0.32|||0.33|0.33|||0.33|0.33|0.33||||0.33|0.33|||0.33||||||0.33|0.34|0.34||0.34|||0.34||||0.34|||||||||||||0.35|||||0.35|||||0.35|||0.34|||||||0.34|0.34|0.34|||0.34|0.34||0.34||0.34|||0.34|0.35|0.35||||0.35||0.36|0.36||0.36||0.37|0.37||0.38|||0.38|||||||0.38||||0.38|0.38|||0.37||||||0.37|||0.36|0.36|0.35||0.35||||||0.35||0.35||0.36|0.35|0.34|0.34||||0.34||0.33|0.33|||0.33||||0.33|||||0.33||0.33|0.32|||||||||0.32|0.32|
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|23.04|22.98|22.83|22.52|22.22|21.76|21.67||21.82|22.28|21.97|21.76||21.61|||21.52|21.67|21.97|21.52|21.3||21.61|21.67|21.36|21.3||21.21|20.9|20.9|20.75|20.84|20.75||20.54|20.38|20.14||20.23|20.29|||20.54|20.69|20.45|19.68|19.99|20.38|20.9|20.29|20.54|20.9|21.21|21.3|21.36|22.22|22.28|22.43|22.13||||21.97|22.07||21.97|21.91|21.97|21.91|21.73|21.45|21.21|21|20.84|20.54|20.6|20.29|20.29|20.69|20.45|20.38|20.45|20.29|20.23|20.54|20.75||20.9|20.75|20.6|20.54|20.6|20.38|20.75|20.9|21.06|21.06|21.15|20.9|20.75|20.9|20.75|20.84|21.06|21.21|21.36|21.67|21.97|22.43|22.68|22.43|22.74|22.68|22.74|23.04|23.23|22.86|22.62|22.25|22.03|22.19|21.48|21.09|20.93|20.72|||20.72|20.97|21.03|21.24|21.39|21.27|21.58|21.64|21.33|21.39|21.18|21.03|21.18|21.24||21.27|21.33|21.18|21.12|20.87|20.26|20.26|20.51|20.48|20.35|20.48|20.42|20.05|19.96|19.9|20.2|20.17|20.2|20.32|||20.63|20.66|21.03|20.93|20.78|21.24|21.58|20.97|20.78|20.93|20.78|20.48|20.32|19.13|19.44|19.59|19.56|19.59|19.71|19.65|19.59|19.1|18.89|18.8|18.52|18.49|18.06|17.91|17.82|17.88||17.97|18.12|17.88||18.12|17.97|17.91||17.97|17.66|17.51|17.3|17.14|17.27|17.21|16.99|16.69|16.99|17.36|17.11|17.21|17.51|17.21|17.45|17.27|17.14|17.11|16.96|17.45|17.57|17.51|17.27|17.05||16.81|16.9||16.96|16.99|16.69|||16.75|16.81|16.75|17.11|17.05|16.9|17.11|16.84||16.69|16.53|16.44|16.2|16.35|16.38|16.14
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.1|185.11|186.1|181.13|182.12|178.14|177.15||183.12|184.11|182.12|184.11||183.12|179.14|178.14|164.21||169.18|171.17|166.2|||170.18|168.19|166.2|||165.2|163.21|163.21|166.2|168.19|||166.2|162.22|||157.24||153.26|152.27|151.27|150.28|151.27|153.26|151.27|150.28|147.29|146.29|151.27|152.27|151.27|152.27|154.26|153.26|151.27|149.28|148.28|149.28|||||153.26|152.27|154.26|156.25|153.26||151.27||151.27||150.28|147.29|148.28|149.28|145.3|148.28|145.3|143.31|139.33||141.32|142.31|146.29|141.32|139.33|137.34|137.34|135.35|136.34|133.36||134.35|133.36|||131.37|133.36||130.37|129.38|132.36|134.35|132.36|134.35|137.34|133.36|132.36|131.37|127.39|131.37|134.35|135.35|136.34|137.34||141.32|137.34|135.35|136.34||137.34||138.33|141.32|142.31|141.32|140.32|138.33|139.33|142.31|140.32|143.31|139.33|138.33|136.34|132.36||135.35||136.34|138.33||137.34|138.33|139.33|143.31|144.3|143.31|146.29|145.3|146.29|145.3|144.3|141.32|140.32||||141.32|138.33|140.32||143.31||144.3|142.31|145.3||146.29|148.28|147.29|143.31|145.3|144.3|143.31|141.32|140.32|136.34||137.34|136.34|136.34|135.35|138.33|139.33|135.35|137.34||131.37|129.38||124.4|125.4||124.4|121.41|125.4|127.39|||128.38|124.4|123.4|125.4|126.39|122.41|123.4|126.39|124.4|125.4|128.38|125.4|126.39|124.4|122.41|118.43|115.44|121.41|127.39|126.39|119.42|118.43|117.43|115.44|114.45|||119.42|||||116.44|117.43|||120.42|121.41|117.43|115.44|116.44|118.43|117.43|||115.44|
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||65.69|||67.32|67.73|||68.55||69.77|70.59|72.63|73.85|74.67|75.89|73.85|||||69.77||68.55|67.32|||65.28|64.47|64.47||63.24||62.43|61.2||||61.2|60.39|||||||59.57|||59.57|59.16|59.57||59.16||||60.39|||61.2|||62.43|60.39||59.57|58.35||59.57|59.16|58.35|59.94||58.86|58.43|58.22||57.78|57.35|57.78|57.14|56.71||57.35|58.22|58.43|58.86|59.29|57.35|54.98|54.55|53.9|52.83||||||||||||51.32|51.75|51.32|50.89|51.32|51.96|51.32|50.24|51.32|||||51.75|52.39|||||51.75||||52.39||52.83||||||||53.47|53.9|53.04||52.39|||50.67||||50.89|51.32||||50.67|||||50.24|||||||||50.24|||49.59|||49.16|||||||48.51||||||||||||48.08|||||||47.44|||||||||48.08||48.73||49.16||49.81|49.59||||49.59|49.81|50.24|49.81|49.16|||49.59|48.73|49.59||48.73|48.08||||47.65|48.08|47.65||||||47.44|48.08|47.44|47|46.57||47.44|47
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|34.95||34.48|33.72|34.48|35.24|38.56|38.94|37.8|37.42|37.23|36.85|36.66|36.28|36.09|36.28|36.09|||||||||||||35.9|||34.76|34.19|34|||33.62||33.81||34.19||34.38|34.57|34.76|35.14|35.33||35.71|36.28||37.04||36.66|36.28||35.9|35.71||||35.52|||35.71|35.33|35.14|34.95|34.38|33.81|33.24|33.05|32.86|||32.48|32.1|||31.53||||31.34|||||31.15||||||30.96||30.58||30.39|30.58|30.58||30.77|31.15||31.34|31.53|||||31.72||31.53|31.72||32.1|31.91|31.72|31.53|31.34|31.34|30.96|30.96|30.77||30.96|30.77|30.58|30.39||29.82|30.01|||29.82||||||||29.63||29.44|29.06|29.25|29.82|30.39|||30.2||29.82|29.44|||29.25|||||29.06||28.87|28.68|28.3||28.49||||||28.3||||27.92||27.73||27.92|28.3|28.49|28.3|||28.11|27.92|28.11|28.3|29.06|29.25|||29.63|29.25|29.06||28.87|29.06|28.87|28.68||||28.3|28.11|28.3|28.11|27.73||||27.92|27.92|||27.16|27.35|27.16|26.59|26.4||25.83|25.64|||25.83|25.64|25.07|||25.45|25.45|25.26|25.45|||24.88|||24.5||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|38.54||39.38|39.8||40.22||40.64||41.06||40.22|39.38|39.8|38.13|||37.29|||38.13||38.54||39.38|||||40.64|40.64|41.06|40.64|||||41.48||41.06|42.32|42.73|42.32|41.48|40.22|39.8|40.64||39.8|39.38|38.96|38.13||37.71||37.29|37.71||38.13|37.71|38.13||||38.54||39.38|38.96||||38.13|38.54|38.96|39.38|||||38.54||38.96|38.54|40.22|39.8|38.96|39.8|40.22|40.64|38.96|||36.45||37.29||||38.96||40.64||||||42.32|42.32|43.15|43.99|||42.73|43.57||44.83|45.25||46.92|46.09|45.25|44.41|43.57|44.41|39.8|||||39.38|||||36.87|||37.71|38.54|||||39.38|39.8|40.22|41.06|40.22|39.8||38.54|38.96||39.38|39.8|39.38|38.96|36.87|||38.13||||39.8||39.38|||||38.96|37.29||38.13|37.71|36.03|||||35.61||35.19||36.45|||36.87|38.13|37.71|38.13|37.71||37.29|36.45|35.61|||34.77||35.19||35.61||||35.19|34.77|34.36|31.42|32.26|32.68|32.26|33.52|34.77||35.61|34.77||33.1|32.68||33.94|33.1||28.49|26.81||27.23||||25.98|||||25.56||25.98||26.81|25.14||||||22.62||
04044|14060|/equities/mercantile-investment-trust|FTSE350|128||131|130.5|132|129|||128||127|126|124.5|123.5|121.5|119.5|119||118|117.5||117||117.5|117||116.5||115|114.5|||||115|113.5|113|112||111|112.5|113|113.5||113||113.5||||113|115||114.5|115|114.5|115||115||||114.5|113.5||113|112.5|||113|||112|110.5|109.5|108.5|108|108.5|107.5||105|107|||106.5|107|108|||109||108|106|106.5|106|107.5|108|109|108|108.5|109|110|109.5|110.5||111|112|111.5|112|113|114||113.5||115||117|119|119.5|119||||118.5|118||||119.5|118.5|118|||117|||116.5|115.5|115|115|116||115.5|115||||116|114|113|112||||113|111||113|112|111|||||110|112|113|112|113|112||113|114|115|116||||117||116|115|116|||117|115||114|115|||||||116|117|116||113||115|116||114|||112|113|112|113|||115|117||115||114|112|109|||111|110||109|108.5|||110|109.5|109|||108||109||111|110|109||108|107||105|104|105||
04049|6859|/equities/monks-investment-trust|FTSE350|30.4|31.2|30.8|30.6|30.8||30.4|30.7|30.4|||30.2|30|30.2||29.8|29.6||29.4|29.2|29|||29.2|29|28.8|28.6|28.4|||||28.2|28.4|28.2|27.8|27.6|26.8|26.6|27|27.4|27.6|28|28.2|28|28.2|28|28.2|28|28.2|28.4||28.6||28.4||||28.6||28.4|||28.6|28.8||||28.6|28.4||28.2|||28|27.8|27.6|28.2|27.2|27|27|27.4|27.2|27.4|||27.5|27.4|27.6|27.4|27.2||27.4||27.6|27.8||28|27.8||||||28|27.8|28.4|28.6|29||29.2|28.8|29.4||29.6|30.2|29.8|30.2||30.4||30.2||30.4||||30.6||31.4|31.2|31.2||31.4|31.6|31.4|31.2|31||30.8|31||||30.8|30.6||||30.8|29.8|||30|29.8|29.4|29.8|30|30.4||30.6|||30.8|30.6||31.2|31|31.2|31.6|32.2||32.4|33|34||||34.4||34.6|34.8|34.4||34.6|34.4||||34|33.8||33.4||33.8|||33.4|33||32.4|32.8|32.6|33||32.8|32.2|32.6||32.8|32.6|33||33.4|33.2|33.4|32.8|32.6|32.4|32.2|31.6|31.4|31.6|31.4||31.2||30.8|30.6||||31||||30.6|30.4|30.6|30.2|||30||29.8|29.6|29|29.4||29.2|29.4|29.6
04051|6573|/equities/william-morrison|STOXX600/FTSE350|12.5|12.82|12.98|||12.66|12.5||12.66|12.82|||||12.98|||12.02||12.18|12.02|||12.18||11.86|12.02||11.86||11.7|11.86|12.02||11.54|11.7|11.38|11.38|11.54|11.7||12.18|12.34|13.14||12.66|||12.5|12.18|12.02|12.18|12.34|12.5|12.66|11.86|11.54|11.54|||||||||11.38|11.22||11.05|11.22|11.38|11.22||11.38|11.54|||11.38|11.22|11.05||10.89|10.73||10.89|10.89||||11.05|10.73||10.57|||10.41||10.73||10.41|10.25||9.93||9.77|9.61|9.45|||9.93|9.61|9.45|9.77||10.09|10.25|10.41|10.57|||11.05||10.89||10.73|32.44|32.44|32.92|32.68|32.44||32.68|33.16|33.65||33.89|33.16|31.96|30.52|30.28||30.52|30.28||30.52|30.28|||30.52|30.76|31|30.52||30.28|28.84|28.12||28.12|||||28.6|29.08|26.44|25.47||25.23|||24.99|24.75|24.51|24.75||24.27||24.51|24.51|24.75||24.27|24.51|24.75||24.51|23.79|24.03|24.27|||24.51|24.75|24.99|24.75||24.99|||24.75||24.75|24.51|24.03|||23.79||||23.79|23.55||23.07|22.83|22.59|22.83||||22.83|23.31||||||23.07|||23.31|23.07|||||22.59|23.07|||23.07|23.55|||||23.79|23.55|24.03|23.79|24.03
04052|6934|/equities/murray-international-trust|FTSE350||136.61|137.58|138.55|136.61|135.64|||133.7||131.77||||130.8||128.86||126.92|125.95|124.99||125.95|124.99|124.02|123.05||122.08|121.11||||120.14||119.17|118.2|117.23|115.3|113.84|115.3|116.27|117.72|||||120.14|121.11|122.08||||||||||121.11|118.69||||119.17|||118.2|119.17|118.69|118.2||||116.27||116.27|115.3|116.27|115.3||113.36|114.33||113.36|114.81|114.33|115.3||116.27|117.23|116.27|118.2|116.27|117.23|115.3|116.27|117.23|116.27|||114.33|112.39||111.42|113.36|111.42|113.36|112.39|113.36|112.39||113.36||115.3|117.23|||118.2|119.17|117.23|116.27|115.3|||117.23|||116.27||119.17|120.14||119.17|120.14|||119.17|117.23|116.27||||||117.23|115.3|116.27|115.3|114.33|113.36|||113.36|112.39||110.45|111.42|110.45|||111.42|||112.39|114.33|115.3||113.36|114.33|115.3|117.23||118.2|120.14|121.11|123.05|||124.02||124.99|125.95|||128.86|127.89|128.86|127.89|128.86|129.83|124.02|||123.05|124.02|123.05|124.02|122.08|123.05|122.08||123.05|124.02|123.05|122.08|121.11|||119.17|120.14||118.2|119.17||116.27|117.23|115.3||113.36|111.42|110.45|108.51|111.42||110.45|109.48||108.51|109.48||||110.45|109.48||||108.51|109.97|109.48|107.55|108.51||||107.55||||106.58|107.06|108.51
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|152.28|151.41|153.14|152.28|156.59|150.98|152.28|147.96||143.65||144.51|142.79|144.51|142.35|138.04|138.04|137.18||136.32|134.16|||135.88|135.02||134.16||132.86|132|131.57|132|134.16||||133.73||128.55|129.41|130.71|134.16|136.32|137.18|135.02|134.16|130.71|135.02|135.88|138.04|137.18|141.49|148.83||153.57|154.43|156.59|153.14|152.28||150.12||150.98||150.12|147.96|146.67|147.1|143.65|||141.49|142.35|144.51|142.35|143.65|142.35|143.65|142.35|136.32|135.02|134.16|130.71|131.57|139.34|140.63|141.49|144.51|144.94|145.81|143.65|144.94|143.65||145.81|149.26|151.41|150.98|152.28|153.14|151.41|147.96|144.51|143.65|141.49|146.67|153.57|153.57|158.75|160.04|160.9|162.2|160.9|162.2|||163.06|163.06||161.77|160.9|159.61||155.73|156.59|157.88||158.75|159.61||160.9|158.75|||157.88||156.59|155.08|154.43||154.86||155.3||153.79|152.71|152.28|152.71|||152.28||152.71|153.79|153.35|154.22|154.86|156.59|155.94|154.86|153.35|||152.28|152.71|155.94|152.06|148.83|148.39|149.47|151.63|153.14|153.35|153.14|153.35|154.22|153.79|151.2||149.9|143.65|141.49|139.77|139.34|139.12|138.69|139.77|139.34|140.41|139.77|140.84|143.43|144.73|145.16|145.81|146.24|146.88|146.24|145.81|145.16|147.32|149.47||144.08|141.92|142.35|140.2|140.84|141.49|137.61|135.45|140.2|141.49||140.41|141.92|140.84|141.28|139.34|138.26|133.94|129.63|131.14|132.22|130.49|126.39|124.67|124.24|124.67|125.75|||126.39|125.75||||125.1|126.39|125.75|124.24|123.16|122.94|120.79|120.35|121|119.92|119.28|119.92|121.43||
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||||0.05||0.05|||0.05|||0.05|0.05||0.05||0.05||0.05||0.05||0.05|0.05|0.05||0.05|0.05|0.05||0.05|0.05||||0.05|0.05|0.05|||0.05|||0.05|0.05||0.05|0.05|0.05|||0.05||||||||0.05|||0.05||0.05||||0.05||0.05|||0.04||||||||||0.04|||0.04|0.04|||||||||0.04|||||0.04||0.04|0.04||||0.04|0.04|0.04||0.04|0.04||0.04|0.04||0.04|0.04|||0.04|||||||||||0.04||||||||||0.04|||0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.21||0.21|0.22|0.2|0.2|0.2|||||0.19||0.2|0.21|0.19|0.19|0.18||0.17|0.17|0.16||0.16|0.16|0.15||0.14||0.14||||0.14|||||||||||0.14||0.14|||||0.14|||||0.14|||0.13|0.13|||||0.14||0.14||||||0.14|0.14|||0.15|||0.15|||0.15||0.15||||0.15||||0.15|0.14||||||0.15|||||||||||0.15|0.15|||||0.15|||0.16||0.15|||0.15|||||0.15|||||||||0.15|0.15|0.15||||0.15||0.15||0.15|0.14|0.14||||||||||||||0.14|||0.13||0.13|0.13||0.13||0.14||||||0.12||||0.12|0.12||||||||0.12|0.12|||||||||0.12||||||0.12|||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||0.13|0.13||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||184.1||183.31|184.5|||187.27|188.45|191.22|185.29|183.31||183.31|184.5|183.31|183.71|177.78|181.73|177.78|173.04|175.02|173.83|171.07||165.14|165.93|167.12|165.14||||163.17|163.96|165.14||163.17|161.19||163.17|163.96|165.93|163.17|165.14|161.19|157.24|155.26|158.43||157.24|158.03|159.22|158.43||157.24|160.4|162.38||163.17|162.38|||163.17|161.19|161.98|161.19||160.01|161.19|160.4|157.24|158.03|157.24||158.03|156.45|151.31|153.29|155.26|153.29||148.15|147.36|146.18|149.34||147.36|148.15|150.13|146.18|143.41|142.23|139.46|134.33|125.63|127.61|129.58|128.4||125.63||128.79|124.84|126.42|127.61|128.4||132.35|135.51|||134.33|133.54|134.33|133.54||135.51|136.3|139.46|140.25||141.44|135.51||139.46|140.25|||141.44|||||143.41|142.23|139.46|134.33|133.54|134.72|137.49|136.3||||137.49||138.28|139.46|142.23|141.44|142.62||||143.41|142.23|143.41|141.44|138.28|139.46|135.51|||133.54|135.51|137.49||134.33|137.49|139.46|140.25|140.65|140.25|140.65|||141.44|143.41|144.2|146.18||147.36|141.44|140.65|139.46|137.88|139.07||138.28|136.7|135.12|133.54|137.49||138.28|135.12||135.91|136.7|135.91|135.12|137.49|138.28|137.49|133.54|132.75|||133.54|134.33|126.42|123.26|129.58|128.79|130.37|131.95|129.58|128.79|125.63|124.05|120.89|119.31|121.68|124.05|123.26|120.89|120.1|118.52|114.57|116.15||116.94|112.2|111.81|||110.62|109.83||||109.04|108.65|109.04|108.25|||109.04||107.46|108.25|
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0.29|0.28||0.28||0.29|0.29||||0.29||0.3|0.29||0.31|0.29||0.26|||0.25|0.25|||0.25||0.24||||||0.25||||||0.26||||||||||||||||||||0.26||||||||||||0.26||||||||0.26|0.27|0.28|0.27||0.28|||||||||||||||||0.28|||0.28|0.28|||||||||0.29|||0.3||||0.31||0.31|0.32|0.33|0.33||0.33||0.33||||||||||||0.31||||||||||||0.32|0.31|||||||||0.3|||0.31|||||0.3|||||||||||||||0.28||0.29||||||0.28||||||0.27||||0.28|0.28|0.27||||0.26||||||||||||||||||0.24||0.23||0.23|||||0.22||||0.21|||0.21|0.2|||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|272.31|270.94|270.03|268.66|267.74|266.37|263.17|270.94|269.57|278.71|283.28|284.65||282.36|281.45|280.99|275.51|273.22|271.85|264.09|261.8||264.09|262.72||||261.8|258.15|||257.23|254.95|251.29|246.72|245.81|244.44|242.16|241.24|242.16||243.53|244.44|||243.53|243.53|245.81|242.61|234.39|230.73|235.3|235.76|237.59|||238.96|237.59|236.67|235.3|||244.44|242.61|240.33|237.59||236.67||235.3|233.02|230.73|228.45|227.54|222.05||218.4|221.6|222.97|224.34||226.62||227.54|228.91|228.45||230.73||229.82|232.1|233.47|231.19|234.39|235.3|237.59||238.96|238.04|237.59|238.04|236.67|233.47|232.1|235.76|237.59|238.96|237.59|238.96|242.16||241.24|238.04|239.87|243.53|245.81|244.44|245.81|247.18||249.01|248.1||||245.81||246.72|249.01|250.38|243.53||239.87|241.24|238.96|238.04|236.67|237.59|230.73|232.1|227.54||230.73|232.1||236.67|235.76|236.67|235.3|236.67|240.33|242.16|242.61|244.9||245.81|244.9|243.53|244.44|244.9|245.81|||247.18|248.1||251.29||249.01|249.47|250.38|251.29|250.38|249.01||248.1|249.01||250.38|252.66|253.58|252.66|250.38|248.1|249.01|246.72||244.44|246.72|242.16|238.96|237.59|238.96||235.3|237.59|238.96|239.87|238.96||230.73||232.1|||233.02|230.73|233.02|235.3||239.87|243.53|245.81|246.72|249.01|251.29|246.72|249.47|250.38|243.07||238.96|243.53|248.1||251.29|251.75|252.66|253.58|258.15||259.52|257.23|||||253.58|261.8|264.09|262.72|264.09|262.72||259.52|261.8|260.43||259.52||261.8|259.52
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|88.66|85.11|85.87|85.24|86.13|84.86|84.6|86.38|85.62|85.87|85.11|86.25|86.76|86.76|87.14|87.39|86.13|86.76|86.38|86.13|85.36|86.13|87.14|87.77|88.03|87.39|88.03|88.41|87.65|86.13|84.73|85.11|84.6|84.22|85.11|85.24|85.49|84.86||84.6|85.49|88.03|87.77|88.41|||88.66||||90.57||92.85|90.57|87.14|87.39|89.04|88.41||87.14|87.65|||88.03|88.92|90.57|90.95||90.57|88.03|87.65|87.65||86.76|85.49|82.07|81.05|82.07||81.69|80.8|80.42||79.53|80.42|79.78||80.8|81.05||81.69|81.43|80.8||80.16|79.15|82.07|81.69|80.16|78.9|77.63|75.72|74.46|75.09|73.82|74.71|75.34|76.61||77.88|78.9|79.15||80.42|82.32|80.42|77.88|79.53||78.9|79.53|79.66|76.36|74.08||73.82||73.06|74.08|72.3|69.76|69.51|70.78|69.76||70.02|70.27|70.52|70.27|69.76|70.27||70.52||70.02|||69.26||69.26|69.76|70.02|69.51||70.02|70.27||70.02|70.27||69.76|||70.02|69.76|70.27|70.52|70.78|71.29|73.82||73.57||72.81|74.84|75.34|74.84|76.11|73.57|72.81|72.55|71.54||70.78|71.29|69.26|69|69.76|69.26|67.48|69|68.75|69|70.02|||70.27|71.29|71.03|70.52|70.27|71.29|71.54|72.05|72.3|72.05|71.54|72.55||72.81|71.03|72.3|73.82|72.81|73.82|75.09|72.55|71.29|70.27|69.76|69.51|68.75|70.02|71.29|70.78|70.02|68.49|67.73|66.97|67.99||68.75|68.49|68.24|||67.99|67.73|68.49|69|68.24||67.99|66.97|66.72|64.94|63.93||63.67|63.93|63.67|
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|125.36|125.36||||123.29|||125.36|126.6||127.43|128.26||130.74||131.57|130.74|125.36|119.98||||119.16|||117.92|117.09||115.85|119.98|121.23|120.4|122.05|123.29||||||113.78|115.85||||||117.09|||116.26||117.09|||118.33||||||||||117.09|115.02||115.85||116.26||115.85|||||116.26|117.09|116.26||117.09|118.33|117.09|114.19|110.88|105.92||104.68|103.43||103.85||103.43|104.68|111.71|112.95||115.02|117.09|118.33||117.09|118.33|119.98|122.05|124.53||125.36|126.6|128.26|128.67|129.5|131.57||134.88|135.71||136.95||||137.77|139.02||||||||139.84|135.71|136.53|140.67|143.15|145.64|147.29|150.6||152.26|||||153.08||153.08|153.91|154.74|156.39|159.7||||||158.05|157.22|||||||158.05|||158.88|158.05|158.88|159.7|159.7|158.88||159.7|160.53|161.36|163.01|157.22|||||156.39|||||||||157.22||||158.05||156.39|155.57||||||156.39|157.22||155.57|153.91|154.74||156.39|158.88|159.7|160.53|155.57|||||148.12|148.95||||||147.29||||148.12||||148.95|147.29|141.5||||||135.71|||134.88|||135.71
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|15.7||15.6|15.6||15.5|15.6||15.1|15.2|||15.3||||15.2|15.1|15.2|15.1|||||15|14.5||||||14.3|||||14.2|||14.2|14.4|||14.5|14.6||14.5||14.6|14.4|14.7|14.8||14.9||15|14.8||14.7||14.6||14.3|14.1|14|13.3|||13.5|13.2|13|12.7|12.8|12.9|13|||13.3|13.4|13.2|13.4|13.5||13.7|13.8||13.7|||||14.1|14|14.5|14.6|14.5||||14.3|14.6|14.4|14.5|14.6|15.2|15.7|16.1|16.2|16.3||16.5|16.7|||16.9||||17|||||17.1|17.2|17.1|||17.2||17.3||17.4||17.5|17.7|18|18.2||||||18||||17.8||17.7|17.6|17.7||17.6|17.3|17.4||||||||||17.2||17.1||||17|16.9|17|17|16.9|16.8||16.9|||||||||16.9||17||17.2|17.3||17.5|17.4|||17.3|17.2|||17||16.9|16.8|16.8||16.9||||16.7||16.4|16.3|15.8|||15.7|||15.6|||15.7|||15.5|||15.7|||||||15.6|15.7|||15.5|15.4|||15.6|15.4||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||32.22||31.49||32.22|||32.95||||||||||||||||32.22||||||31.49||32.22|32.95||||32.22|||32.95|33.68|34.42|35.15||||||35.88|||36.61||||||||||||37.34||35.88|35.15|32.95||31.49|||||||||||30.75|||31.49|31.49|||32.22||||||||||32.95|||33.68|33.68|34.42|35.88|36.61||||||37.34|38.08|38.81|37.34|38.81||39.54||||40.27||||||41.01|||41.74||||42.47|43.2|44.67||43.2|39.54|40.27||||||||||41.01||42.47|43.2|40.27|||||38.81||||||||39.54|38.81||39.54|41.01|39.54|37.34|||35.15|36.61|35.15|33.68|||||32.95|32.22|31.49||||||30.02|||30.75||31.49|32.22|31.49|32.22|32.95||30.02||29.29||28.56|27.82|28.56|27.82|28.56|30.02|30.75|||31.49||32.22|31.49|31.49|30.75|31.49|29.29|||30.02|30.75|30.02|||31.49|29.29|28.56|||27.82|27.82||28.56|29.29|30.02|||28.56|27.82|28.56|27.82||27.09||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|168.98|169.62|170.58|171.23|172.19|171.23|169.62|171.23|172.19|174.43||173.79|174.43|177|178.6|177.64|174.43|177||175.39|170.58|173.79|174.43|176.68||177.64||178.6||177.64|177|175.39|176.68|178.6|180.85|180.2|176.68|175.39||173.79|172.83|176.04|177|180.2|183.41|185.66|187.26|189.5|||188.86||||190.47|188.86|188.86|190.47|187.26|182.45|185.01|||||185.66|179.24|178.6|179.88|178.6|180.2|180.85|178.6|177.64|176.04|175.39|170.58||172.19|171.23||174.43|||172.83|172.19|174.43|177||176.68|176.04|177|176.04|177.64||178.6|181.81|183.41|178.6|177|177.64|177.64|177|177.64|178.6|180.85|182.45|182.45|184.05|185.66|185.01|||183.41|185.01|185.66|184.05|185.01|185.66|188.86|187.26||188.86|188.86|189.82|193.03||194.63|195.27|||196.24|195.27|195.92|197.84|198.48|200.08|203.29|202.65|203.29|204.25||203.29|202.65|||201.69||203.29||201.05|196.88|199.44|201.69|205.54|209.7|210.67|207.46|206.5|207.46|||||204.89|207.46|208.1|211.31|212.27|214.51|211.95||212.27|213.87|212.27|210.67||205.86|206.5|205.86|||206.5|205.86||203.29||202.65|204.25|205.86|202.65|204.25|207.46|209.06|209.7|211.31|209.7|214.51|215.15|216.12|212.91|220.29|215.48|212.27|207.46|204.25|203.29|204.89|207.46|208.1||203.29||206.5|208.1|210.67|205.86|202.65|198.48|193.67|188.86|189.82||191.43|187.26|188.22|186.3|187.26|186.62|190.47||188.22|186.3|||||187.26|188.22|190.47|188.22|189.5|192.39||||193.67|192.07|191.43|195.92|197.84|196.88
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.23||4.27||4.2||4.23||4.3|||4.33|||4.37|4.27|4.17|4.17|4.1||4.13|4.07|4.03||||3.93|3.97||3.9|3.87|3.9||3.8||||||3.7||||||3.8|||||||3.83||||3.87||3.97||4||||||||4||||3.9||3.87|3.8|||3.57|||||||3.5||3.5|3.63|||3.67|3.7|3.8|3.83|3.87|3.9|3.93||||||3.9|||||||||||4|4.03|4.07|||||4.1|4.07|||4.13|4.13|4.13||||||4.17||4.23|4.3|||4.27||||4.4||4.47||4.43|||4.5||||||4.53||||||||||4.57|||4.5||4.5||||||4.47||4.23|||||4.17|||4.13||4.17|4.13||4.07||4||||3.97|3.93||3.9||3.87|3.8|3.83|3.8||3.77||3.8|3.93||3.97|4|4.07||||||4|4.1||4.07|3.87|3.8|||||3.77|||||||||||||||3.7||||3.67|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|263|264.1|262.2|258.3||257.2|255.6|257.2|259.1|264.1|263.3||264.1|266.8||268.8|264.9|265.3|266|263.3|263|266.8|269.1|271.1|268.8|268|264.9|266|267.2|271.1|269.9|268|269.1|270.7|271.8|268|265.3|263|255.2|258.3|259.1|260.2|261|263.3|262.2|260.2|262.2|273|273.8|272.6|273.8|278.4|279.6|278.8|278.4|278.8|280.7|280.4|274.9|269.9|266.8||265.3||264.9|259.5|257.5|261||262.2|260.2|261.4|264.9|264.1|269.9|271.1|||266|264.1|260.2|261|261.4|259.5||258.3|262.2||264.1|263.3|264.1|263.3|261|261.4|262.2|264.1|269.1|271.8||271.1|274.6|273.8|270.7|268|271.1|269.1|268|264.1|266|264.9|265.3|264.9|262.2|263|264.9|267.2|264.9|266.8|268.8|271.8||||268|269.1|273||271.8|275.7|276.9|278.4||275.7|277.6|273.8|270.7|271.8|274.9|274.6|282.3|||283.4|282.7|281.5|279.6|283.4|287.3|280.4|276.9|273.8|279.6|280.7|282.3|281.5|278.8|276.5||276.9|277.6|278.8|||280.4|279.6|280.4|275.7|273||271.8|272.6|274.9|286.2|285.4|288.5|286.5|292|293.1|299.7|299.7|303.9|297|298.1|302.8|305.9|300.9|297|292.3|291.2|295|300.1|303.6|299.7|301.6|300.9|303.6|300.9|302|302.8|297|292|292.3|288.5|292.3|294.3|297.8||288.5|287.3|277.6|271.8|272.6|276.9||272.6|275.7|266.8|264.9|263.3|264.1|260.2|252.5|254.4|252.5|250.6||253.3|250.6|248.6|251.4||252.5|249.4|245.9|||242.1|243.6|244|249.8|247.5||245.6|250.6|251.4|253.3||254.4|253.3|252.5||249.4
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|55.96||56.48|55.96|55.73|55.96|55.28||55.51|54.75||53.55|53.1|53.1|53.55|51.14||51.9|51.67||51.9|51.67||||||50.92|50.69|49.71||48.74|||49.26|48.29|48.74|45.87|44.43|44.67|43.95|||43.47|||42.98|43.23||||||42.74|42.5|||42.26|42.02|||||42.26||||||41.78|41.3||||||41.78|||42.26||42.5|42.02|41.78||42.26|42.5||42.74||||41.54|41.06||40.34|||39.13|39.62|40.1|40.34|39.62||37.69|36.49|||36.01||35.76|36.01||36.25|36.49||36.25|36.49|36.01||||||||||||36.49|36.01|||||35.52|||35.76|||||||35.52|||||35.28|||35.52|||||36.25|36.49|||||36.73|||||36.25|36.97|36.97|37.45|37.21||37.45|||37.93|||||||||||37.93|||38.17|38.41|38.89|38.65||39.13|||||38.89|39.37||||38.89|||38.17|38.65|||38.41|||38.17||||37.93|36.25|36.01||35.52|35.28|||||35.04||||||||||35.04|34.56||34.8||||34.56||
04115|6834|/equities/scottish-investment-trust|FTSE350|99.79|99.46|99.12|98.13|97.47||||97.14|97.47|97.14|96.48|96.15|95.49||95.82|||95.49|||94.83|95.16|94.5|94.83|94.17|93.84|93.18|92.85|||93.18|92.19||91.86|91.19||90.2|89.21|89.87|90.86|91.86||93.18|92.85|94.17||93.84|94.17|93.18|||93.51|93.18|93.51||93.18|92.52|91.53||90.86||90.2|89.87||89.54|89.21|||88.55||88.22|87.56|88.22|88.55|85.25||84.26|82.27|79.96|80.29|80.95|||80.62|78.97|78.31|77.98|78.31|78.64|77.98|78.97|77.65||77.98|79.3|79.96|80.62|80.29|79.63|80.29|||79.63|80.29|80.62|82.6||82.27||83.26||83.93|84.92|85.58|85.91|85.25|86.24||86.9||86.57|87.23|87.56||88.22||87.89|89.21|89.54|89.21||87.56|87.89|87.23|87.56|87.89|85.25|84.92|85.25|85.91||85.25||84.26|||83.93|83.6|82.6|||81.61|81.28|80.29||79.96|79.63|80.29|80.62|80.95|||82.27|82.6|83.6|83.26||83.6|84.59|85.91|86.57|86.9|87.23|88.88||89.87|89.54|89.87|89.54||89.87|89.54||89.87|89.54|89.87|89.21|89.54|89.87||||89.54|90.2|88.55||89.21|88.22||87.23||88.22|86.9|86.57|85.91|84.59|84.92||85.91|84.59|85.25||86.57|87.23|87.56|85.91|||84.59|82.6|81.94||82.6|81.28|81.61|||80.95|81.94|||82.27||||81.28|81.94||82.93|81.94|82.27||81.28|79.63|79.3|78.64|78.31|78.97||79.63|80.29
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|254.6||256.19||259.38|257.79|256.19||||||257.79|||259.38|||260.97|257.79|256.19|259.38|260.97|262.56|260.97|257.79|254.6||253.01|251.42|246.65|245.06||||246.65|246.65|245.06|243.46||241.87|246.65|241.87|238.69|237.1|238.69|235.51|||232.33|||233.92|232.33|233.92|240.28|241.87||246.65|241.87||||237.1|235.51|237.1|235.51|237.1|238.69||237.1|233.92||227.55||225.96||221.19|224.37||218|219.6|216.41|211.64|208.46|205.27||206.87|205.27||202.09|203.68|200.5||202.09|203.68|||206.87|||||208.46|211.64|213.23||214.82||218||216.41||214.82|216.41|214.82|213.23|213.23|216.41||211.64||||211.64|211.64||211.64|||213.23||||214.82|213.23|218||||221.19|||219.6|218|213.23|||210.05|208.46|210.05|211.64||||||||210.05||||208.46|210.05|213.23|214.82|206.87||205.27||208.46||210.05||211.64|208.46|||||206.87|202.09||205.27|203.68||200.5|||202.09||200.5|203.68|205.27|206.87|205.27|||206.87|205.27|210.05|208.46||210.05|208.46|205.27||206.87|208.46||206.87||213.23|214.82|||214.82|216.41|214.82||210.05|214.82|216.41||219.6||218|216.41||||219.6|218|||218||219.6|225.96||222.78|221.19||219.6||218||219.6|224.37||224.37
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|94.68|||94.03|95.96|89.52|90.17||87.59|88.88|89.52|90.17||88.88|85.66|86.3|82.44|79.86||76.64|77.93|||78.58|79.86|81.8|83.73|84.37|80.51|77.93|76.64|76|75.36|73.42|72.78|||||73.42|72.78||73.42|72.78|71.49|72.13|71.49|70.85|71.49|69.56|68.91|70.85||68.91|70.85|73.42||74.07|71.49|72.13|||74.71|69.56|68.27|67.63|65.05|66.98|61.83|59.25|54.75|54.1|53.46|54.1|52.81|55.39|54.75||54.75|54.1|52.17|51.52|49.59|50.24||||49.59||47.02|46.37||45.73||45.08|47.66||48.3||||49.59|50.24|51.52|52.17|52.81|54.1|53.46|54.1||55.39|55.39|55.39|56.03|56.68||57.97||58.61||||||59.25|||57.97|59.25|59.9|59.25|60.54|58.61|56.68|56.03|55.39|54.75|54.1||||||53.46|52.17|51.52|49.59|48.95|49.59|48.95|52.81|53.46|54.1|52.81|51.52|48.95|48.3|46.37|45.73|||||47.75||47.12||||48.39|50.3|50.94||50.3|49.03|48.39|47.75|44.57|45.84|44.57|43.93|44.57|43.93|42.66|||42.02|40.75|41.39|40.75|40.11|36.93||||||36.29|35.66||35.02|35.66|36.29|||36.93|36.29|36.93||36.29||35.02|36.29|35.66|36.29|36.93|36.29|36.93|36.29|35.66|34.38||35.66|34.38|35.66|36.29|36.29|||36.93||37.57|35.02|33.75|||32.47|31.2|30.56|29.29|28.65|29.93|||29.29||29.93|29.29|29.93||30.56|29.29
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.96|105.48||106.52|108.08|106.52|107.56|108.08|||107.04|108.59|110.15|105.48|102.36|100.8||99.24|99.24|98.72|98.2|98.72|99.24|98.72|98.2|98.2|97.68|96.12|94.05|93.01|91.97||91.45||92.49|93.01|91.45||90.93|93.01|94.05|95.09|94.57|94.05|93.53||94.05|94.05|95.09|94.57|95.6|96.12|96.64|95.6||96.12|97.16|96.64|96.12|95.6|||97.68||96.64|95.6|||93.01|90.93|90.41|89.37|89.89|89.89|91.45|93.01|91.97||93.01|91.45|89.89|87.81|86.77|85.21||88.85|90.41|91.45|93.01|91.97|90.41||87.29||87.81|89.89|91.45|93.01||91.45|92.49|91.97|91.45|92.49|93.01|93.53|95.09|94.05|96.64||98.72|98.2|97.68|98.72|101.32|101.84|102.36|102.88|102.36|102.88||101.32|100.02|98.72|96.99||||97.42|97.86|97.86|98.29|97.86|97.42|97.86|98.72|||99.16|98.72|99.16||100.45|99.59||99.16|99.59||99.16||98.72|99.16|||99.59||98.29|99.16|97.86|96.99|96.12|||96.56|95.69|96.99|96.99|97.42|99.59|100.45|101.32|100.45||100.02|99.59|100.89|100.45|100.89|100.02|99.16|98.29|98.72|99.16|98.72||98.29|97.86||97.42||97.42||97.86|97.42||97.86|97.42|98.72||99.59|98.72|100.45|101.32|100.89|101.32|100.89|100.02|100.89|100.89|101.75|99.16|99.59|100.89|100.45|100.89|101.75|98.72|96.99|96.56|95.26|91.36|90.5|92.66|93.96|95.26|96.12|95.69|94.83|95.26||||96.12|95.26||||95.69|96.56|97.86|97.42|96.99|96.12|96.56|95.26|95.69|97.86|96.56|95.26||94.83|97.42
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|236.61|||238.63|242.68|234.59|233.58|231.56|222.46||221.44|220.43|||219.42|219.42|218.41|219.42|219.42|220.43|222.46|223.47|217.4|214.37||212.34|214.37|213.36|208.3|||203.24|204.25||207.29|209.31|||211.33|215.38|217.4|||215.38||214.37|215.38|||208.3|210.32|209.31|208.3|207.29|208.3|207.29|207.29||204.25|203.24|202.23||201.22||204.25|201.22|198.19|195.15|192.12|189.09||190.1|192.12|191.11|||192.12|197.18|189.09|181|171.9|170.89|166.84|165.83|163.81|163.81|166.84|169.88|168.86||170.89|172.91|171.9||173.92|182.01|183.02|184.03|183.02|184.03|189.09|187.07|184.03|183.02|181|189.09|196.17|197.18|201.22|||199.2|201.22|204.25|206.28|212.34|216.39||218.41|217.4|216.39|215.38|212.34|211.33|212.34|213.36||214.37|215.38||||216.39|||215.38|214.37||213.36|214.37|||215.38||217.4||216.39||215.38|217.4|216.39|220.43|216.39|214.37|204.25|201.22|200.21|203.24|205.27|208.3|193.13||||195.15|200.21||201.22|202.23|203.24|204.25|208.3|210.32|211.33|199.2||200.21|199.2||||196.17|||195.15||194.14|193.13|190.1|189.09|178.98|178.98|179.99|178.98|175.94|177.96|181|||184.03|186.05|189.09||192.12|193.13|195.15|197.18|198.19|194.14|196.17|194.14||204.25|199.2|203.24|202.23|196.17|194.14|189.09|181|176.95|175.94|355.93|358.46||360.99|343.29|339.75|338.23|340.76||343.29|340.76|339.25||||340.76|347.33|350.87|347.33||340.76||335.71|||333.18|330.65||334.69|335.71
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||148.45||150.46|||||152.47||150.46|||152.47|150.46|150.46|148.45||150.46|148.45||146.45|143.44|142.43|138.42||||||142.43|144.44|146.45||150.46|148.45||||146.45|||||||148.45|||||||||146.45||148.45|150.46||152.47||||150.46|146.45||||144.44|140.43|||138.42||136.42|||130.4||122.37||124.38|134.41|136.42|138.42|146.45|148.45|150.46||152.47||154.47||156.48||||||158.48|156.48|156.48|||158.48|158.48||160.49|162.5|166.51|165.51|166.51|172.53|174.53|175.54|174.53||176.54|178.54|176.54||178.54||180.55|178.54||180.55|182.56|176.54||172.53|258.79|254.78|252.77|250.77|252.77|250.77|242.74|240.73|238.73|||||||236.72|238.73|240.73|242.74|244.75|250.77|254.78|256.78||254.78|258.79||262.8|264.81||||268.82|270.83|276.84|272.83|274.84|276.84|||274.84|276.84|274.84|||270.83|268.82||266.81||||268.82|||||266.81|||264.81||266.81|264.81|||||262.8|268.82|272.83||274.84||||270.83||||266.81|262.8|256.78|258.79|256.78||254.78|250.77|248.76|246.75|248.76|244.75|240.73|238.73||236.72|234.72|236.72||||||||232.71|230.7|228.7|226.69|222.68|220.67||218.67||216.66|212.65||210.64|208.64|210.64
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|35.463||36.713|36.905|36.713|35.752|35.463|35.656|35.944|35.463|35.271||34.983||34.694|||34.502|||34.118|32.868|32.58||||32.388|31.907||31.619|31.427|31.139|||32.1|31.619|31.427|||31.619|31.811||32.1||32.58|32.388|32.58|32.388||32.58|32.868|33.349|33.541|33.733||34.31|34.502||34.31||33.349|||32.58|||||33.061|32.868|32.1|32.388|32.58|33.061|||33.349|33.926|33.83|32.772|33.061||33.541|34.118||33.061|32.58||32.292||31.427|31.331|||31.427||31.139|31.427|30.946|30.658|30.85|30.946|30.177|29.601|29.985|31.619||32.868|33.061||32.868||32.388||32.868|33.061|33.349|34.118|35.463|35.944|36.905|36.424||36.713||||36.905||||||37.193|37.866|39.308|39.788|39.788||39.596|38.635||38.827|38.539|37.866|37.674|37.866|37.385|36.905|36.424|37.001|37.482|||38.443|37.001|||||41.23|||41.038|41.23|||||41.518|41.038|||||41.23|||41.038|41.23||||||41.518|41.71|41.518|41.71||||||41.902|42.287|41.71|41.326|41.518||41.326|42.96||43.632|43.729||||43.921|43.44||43.248|43.632|43.921|44.593|||44.209|42.767|42.383|41.614|41.326|41.614|41.902|41.614|39.884|39.211|38.923|39.019|39.211||||39.404|||||39.211||||||||39.211||38.923||39.211|
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.5|133.75||134.5||135|133.75|132|129.5|126.25|125.75|||126.25|125.75|125|125.75|124||124.5|123.25|125|121.25|119.5|118.25|117.5|117.75|119|118.75|118.25|120|122.5|122|121.25|120.75|119.5|117.5|116.25|||114.5|114.5|||||115||||114.5|115.75||116.25|119|119.5|120.75|120||117.5|117||116.25|115|||||||111.25|112|110.75||111.5|110||||107.5|109.5|110.25|110.25|113.25|||113.75|114|||113.25|114|112.75||113.25|115|116.25|117.5|116.25|115.75||116.25|115|114|115.75|118.25|119.5|118.75|120|122||121.25|123.25|125|127.75|127.5|126.25|124.5|125.75|121.25|119.5|116.5|115|114|112|112||||112.5|111.25|109.5|109.5||110.75|110.25|110.75||110||112||112.75|112|111.5|||110.75|110|108.25|107.5|110.25|111.25||112|110.75|106.25|105|104.5||105|||105.75||107|106.25|106.5|||107.5||108.75|109.5|110||109.5|110|110.75|112||112.5|112.5|115.75|||116.25|115.75|117|116.25|||117|117.5||117|||117.5||115|115.75|115|113|||113.25|113.75|114.5|115|113.25|113.75|119.5|120|123.75|125|122.75|123.25|123|122.5|120.25||117|118.25|116.25|113.75|111.5|108.75|107.5|109.5||110.5|109.5|106.5||||106.25|108.75|||||109.5|110.75|111.5|110.5|109.5|108.25|108.75|108.25|108
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|62.87|63.11||63.35|63.7|63.94|64.06|64.3|64.9|64.3|64.54|63.94|64.54|64.3|66.1|66.45|63.11|61.67|61.55|61.31||60.72||60.12||59.52|60.48|59.52||57.97|57.73|57.49|57.13|55.7|55.34|55.1||54.5|54.5||54.74|54.98|55.94|56.17|55.58|||54.38||54.14|53.9|54.14||||53.9|53.19|53.19|52.59|52.11|54.14||54.5|55.1|55.34||55.1|55.58|55.94|54.38|54.14||53.31|54.14|||54.5||54.74|53.9|53.31|53.55|52.95|53.9|54.38|54.14|53.19|54.14|54.98|54.14|53.55||52.95|51.75|51.16|51.75|51.16|49.96|48.41||48.17||46.61|46.37|||46.73|46.14|46.61|46.97|47.57|49.44|49.56|50.42|54.69|||54.94||55.55|55.3|54.69||||54.08||||53.71|53.47|51.64|51.03|50.42||||50.05||49.81|49.44||49.81|49.56|49.81|49.44|49.56|50.66|50.05|49.81|48.83|48.59||48.22|47.37|45.78|45.54||||||||44.92|45.17|||||44.56||44.31|44.56|||44.92|45.17||44.92|44.56||43.95||43.7||||43.09|43.34||43.46|43.7||44.31||44.68|||45.17|45.29|46.39|45.17|43.95|||43.7||43.95|43.7|43.34|44.56||45.54|45.78|46.15||45.17||44.92||44.31|44.92|45.78|45.17|44.92|44.56||44.31|45.17||45.54|45.17|44.92||||||44.56|43.7||43.34|42.73|42.24|42.48|42.12||41.87|||41.51
04145|6870|/equities/temple-bar-inv-trust|FTSE350|139|140|141|140||141|140||141|144|143|141|139||138|136|134||131|130|129.5|130||129||127.5||127|126|||||||125||124|123|123.5|124.5|124||125.5|125|||126||126.5|126|127|126.5|125|125.5|126|125.5|125||123|||124|||123|121|119|118||117|118||118|117.5|117||116||114||113|113|112|||||113|||||||112||112|111|112|||||113|114||||115|116|117|118|119|120||||121||||||120|121||120|122||123|||122|||123|120|||119||117.5||117|116|116.5|116||||115|115.5|||||||||||||115||116|||||116|||117||||116|117|116|115|116|117||117|116|||117|117|121|||122|120||119|||||118||117||116||117|115|116|118||116|118|114.5||113|112||111||113||||112|111|||114|113|||||112||||111|107|106||105||||104||105
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350||25||25.16|25.33|||25|||24.83||||||25|||||24.66|24.83|24.66||24.5|24.66|||24.33||24.16||24.33|24.5|24.33|23.83|23.5||23.33||23.5||23.83|23.66||||23.83|23.66|23.83|24.16|||24||||||24.16|||||||||24.33|24.16||24|||23.83|23.66|23.5|24|23.66||23.5|23||||22.66|22.5|22.33|22.5||22.16|||21.5|21.66||21.83|21.66||||21.5|||21.83||22|22.16|22.33||22.5|22.83|23|23.16||23.33||||||||23.66|||23.66|||||||24|23.83|23.66|23.33||23.16|||23.33|||23|||23.16||23|23.16|23||22.66|22.5||||22.66|||||22.83||||23|23.33|23.66|23.83|23.66|||24|||23.83|||24|||23.5|||23|22.83|23|22.83||22.66|||23|22.83||23||22.83|||23||22.83|22.33|22.5||22.66|22.33|22.66|23|22.83|23|23.33||23||22.83|22.5|22.66|23|23.16|23|22.83|22.66|22.83|22.66|||23|23|||||22.83|23|23.16|23|23.16|23||22.83|22.66|22.5||||22.5|
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|136.6|135.6|134.4||133.3|130|130|133.3|134.4||136.6|137.2|136.6|134.4|132.3||135.6|135.1|132.3|129.5|128.3|128.8|128.3|124.5|120.5|118.7|117.7|117|116.7|115.6|114.4|114.8||114.9|115.3|114.9|113.9|113.7|113.4|113.9||115.6|116.7||117.7|118.4|118.1|118.9||119.4|118.9||117.7|116.5|116.3|117|116.5|116.7|116|116.1|115.8||||116.1|115.6|114.4|113.7|112.5|112.8|112.2|116.8|116.7|117.2|118.9|120.5|119.6|120.5|121.2|118.9|117.7|118.7|118.4||118.9|118.4|118.9|118.4|117.7|118.9|119.4|121.5|121.2|122.7|122.2|124.5|126.9|127.3||126|125.5|125||124.5||125.5|125|124|125|125.5|125.9|126|125.5|126.4||126.7|125.5|126||126.7||125.7|125.5|126||||126|126.7|127.3|127.8||126.7|127.6|127.8|127.3|130|128.3|128.1||128.3||129.5|130|130.6|129.5|||130|129.5|128.3|128.8|127.8|126.7|125.5||125|127.8|127.3|127.8|127.3||||128.3|129.5|130|131.1|133.9||135.1|135.6||135.1||136.1|137.2|137.8|137.2|||138.4|137.8|138.4|139.4|138.9|128.8||127.3|127.8|128.3|128.8|130|130.6|130.4|130.6|130|130.6||131.6|131.1|||||132.3||131.6|132.8|133.3|132.3|133.3||133.9||132.8||130.6||130|128.8|128.3|129.5|130.6|128.3|127.3||122.7|121.7|122.7||121.7|120.5|118.4||||118.4||117.7|114.9|115.6|114.9|113.9|114.4|114.9||114.4|113.4|113.9|114.4|114.9
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|1384.49|1373.35|1391.91|1421.61|1429.03|1384.49|1365.9301|1336.24|1321.39||1310.25|1247.15|1254.58|1198.9|1206.3199|1180.34|1191.48|1198.9|1206.3199|1191.48|1172.92|1150.65|1132.09|1106.11||1068.99|1080.12|||1106.11||1094.97|1080.12||1068.99|1050.4301|1031.87|1043.01|1039.29|1057.85|1076.41|1098.6801|1106.11|1061.5699|1057.85|1061.5699|1068.99|1057.85|1076.41|1094.97|1106.11|1124.67|1113.53|1135.8|1236.02|1206.3199|1180.34||1172.92||||1150.65|1180.34||1132.09|1124.67|1132.09|1124.67|1117.24||1124.67|1143.22|1124.67|1106.11|1094.97||1080.12|1087.55||1031.87||1020.74|1013.31|1031.87|1013.31|1039.29|1068.99|1098.6801|1124.67|1132.09|1113.53|1109.8199|1124.67|1180.34|1236.02|1291.7|1273.14|1243.4399|1243.4399|1236.02|1224.88|1217.46|1169.21|1236.02|1262|1291.7|1287.98|1310.25|||1317.6801|1310.25|1321.39|1328.8101|1347.37|1354.8|1384.49|1421.61|1391.91|1365.9301|1347.37||1322.83|1317.09|||1322.83|1336.21|1326.65|1322.83|1313.27|1313.27|1265.48|1275.04|1288.42|1307.53|1313.27|1326.65||||1341.9399|1351.5||1355.3199|1361.0601|1370.62|1361.0601|1355.3199|1361.0601|1361.0601|1351.5||1345.77|1355.3199|1343.85|1328.5601|1315.1801|1311.36|1320.91|||1324.74|1219.6|1095.35|1081.97|1072.41|1091.52||||1108.73|1124.02|1129.76|1133.58|1124.02|1114.46|1108.73||1104.9|1099.17|||1095.35|1089.61|1095.35|||1091.52|1080.05|1085.79|1091.52||1095.35|1099.17|1089.61|1095.35|1095.35|1089.61|1085.79|1070.5|1051.38|1047.5601|1043.73|1038||1028.4399|1024.62|1022.71|994.03|999.77|1009.32||999.77|1005.5|971.09|932.86|917.57|904.19|894.63|888.89||904.19|894.63||885.07|881.25|885.07|888.89|||894.63|||||888.89||908.01|898.45||894.63|888.89|894.63|888.89||879.34|||875.51|871.69
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|32.49||||32.94|33.17|32.72|31.8|31.34|31.8|32.03|31.8|32.03|32.26|31.8||31.11||30.43||30.89|32.03|32.26|30.66|30.2|29.74|30.2|30.66||29.51|||||29.74||29.28|29.51||29.97|30.89|31.8|32.03|32.26|31.34|30.89|||30.66|29.28||28.83|29.06|27.45|26.54||26.77|27.23|27|25.39|||25.17|24.94|||24.48||24.94|24.25|24.02||||23.56|23.79|23.56|24.02|24.25|24.02||24.25|24.02|||23.79||23.56|24.02|23.56||24.02|23.34||24.02|24.48||24.94|24.25|23.79|23.56|23.11|22.88|23.11|24.25|24.71||||25.39|24.94|24.71||24.25|25.39|25.85|26.08|27|27.23|27.45|27.68||27.45||28.37|28.14|29.28|29.28|30.43|29.97|29.06|28.83||27.23|24.71|23.34||23.79|||24.02|||24.25|23.79||23.56||||||23.79||24.71||25.17|25.62|24.71|25.17|24.71|||25.17|26.08|25.17||||||25.62|23.79|24.02||23.11|23.34|23.79|||23.56|23.34|||23.11|23.34||23.79|||24.48|24.25|23.34|24.25|24.94|22.88|21.96|20.82||20.13|19.68|19.9|19.68|20.59|20.13||18.76|18.53|18.3|18.76|18.3|18.76|19.45|19.22|19.45|19.68|19.9|20.13|19.68|19.22||18.76|19.22|18.53|18.76|18.99|19.22|19.68||||18.3||17.85|||17.39|16.47|17.85|16.47|16.01|15.79|||||||||15.1|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||278.55|282.63|283.65|282.63||277.53|278.55|276.51|273.45|268.34|266.3||267.32|262.22|255.08|252.02|251|252.02|245.9|244.88|247.94|251|249.98|247.94|246.92|249.98|248.96|251|249.98|248.96|251|253.04|248.96|240.8|233.65||232.63|231.61|230.59|232.63|230.59|231.61|232.63|233.65|236.71|238.75|239.77|240.8|241.82|244.88|246.92|247.94|246.92||245.9|244.88|243.86|242.84||240.8||242.84|243.86||242.84|240.8|241.82|236.71|233.65|232.63||233.65|234.67|233.65|234.67|233.65||234.67||228.55|229.57|229.57|227.53|228.55|226.51|224.47||223.45|220.39|219.37|220.39||221.41|220.39|221.41||222.43|220.39|219.37|221.41|220.39|218.35|219.37|220.39|225.49|231.61||230.59|229.57|230.59|226.51|222.43|221.41|230.59|||231.61|233.65|235.69|231.61|230.59|231.61|228.55|225.49|226.51||225.49|226.51|222.43|219.37|217.33|216.31|218.35|216.31|214.27|216.31|210.19||209.17|||208.14|210.19|206.1|202.02|205.08|207.12|209.17|205.08|203.04|205.08|204.06|203.04|199.98|194.88|193.86|188.76|||189.78|||190.8|189.78|192.84|191.82|192.84|194.88|195.9|196.92|197.94||199.98|197.94|198.96|197.94||198.96|199.98|198.96||195.9|193.86|194.88||192.84|189.78|190.8||189.78|192.84|196.92|197.94|199.98||198.96|214.27|215.29|214.27|215.29|217.33|220.39|219.37|216.31|217.33|215.29|217.33|218.35|217.33|214.27|219.37|224.47||220.39|226.51|||224.47|225.49|220.39|218.35|224.47|227.53|230.59|228.55|225.49|222.43|218.35|220.39||223.45|221.41|218.35|||||217.33|218.35|220.39||221.41|218.35|211.21|208.14|201|197.94||193.86||
04174|6875|/equities/witan-investment-company|FTSE350|81.5|||83|83.5|82|81.5|82.25|81.75|81.5|81||80||79.5|79|79.25||77.5|77|||76.5|76|75.5||75|74.75||74|74|74.25|||74.5|74|73|72||71.5|72.5|73||74.5|73.5|||74|74.5|74|||74.5|74|74.5||75||74.5|73.75|74.5||||74.25|74.5|74.25|74.75||75|74.5|73.5|74.5|74|73.5|73|72.5|73|71.5||70.5|71.5|71|70.5|||71.5|71|71.25||71.5|72|71|71.5|71|71.5|||72.5||72|73|||72.5|73||73.5|74|||75|74.5|75|75.5|76.5|76|76.25|76.75|76.5||75.5|76.5||77|||77.5|78.5||79|78.5|78|78|77.5||77|76|75|75.5|||76|||75|75.5||75||74|74.5|75||74.5|74||74.5|75|74|73.5||||74|74.5|74|73.5|74|75|||76.5|77|77.5|78.5|78|78.5|78||78.5|79|78.5||||79|78.5|79|79.5|79||78.5||79|||78.5|77.5|76|75.5||77|77.5|76.5|76|74|74|74.5|75|74|75.5|76.5|75.5|76|77|75||74|73.5||72.5|73|72.5|71.5|70.5||70|69.5|||70.5||70||||69.5|70.5|||71|||70|69.5|68|||68|68.5|
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|593.7|607.1|603.6|589.3|558|544.6|544.6|536.6|531.2|537.5|535.7||540.2|544.6|553.6|545.5|550|536.6|542|542|535.7|535.7|531.2|531.2|533.9|537.5|536.6|533.9||544.6|553.6|560.7|528.6|528.6|532.1|532.1|531.2|527.7|531.2|522.3|531.2||531.2|532.1|549.1|553.6||553.6|557.1|558|554.5|576.8|567|556.2|554.5|557.1|545.5|541.1|540.2|535.7|540.2|552.7|535.7|517.9|519.6|518.7|517.9|526.8|526.8|526.8|531.2|533.9|532.1|532.1|535.7|542|539.3|534.8|534.8|534.8|534.8|532.1|535.7|540.2|540.2|540.2|535.7|545.5|544.6|540.2|544.6|535.7|567.9|575.9|591.1|589.3|576.8|567|563.4|558|549.1|531.2|544.6|549.1|535.7|534.8|525.9|522.3|521.4|514.3|513.4|504.5|511.6|508.9|508.9|508.9|513.4|517.9|517.9|517.9|530.4|526.8|527.7|525.9|526.8|526.8|533|526.8|526.8|513.4|526.8|535.7|544.6|544.6|544.6|540.2|534.8|523.2|518.7|517.9|533.9|||533.9|533.9|527.7||513.4|522.3|525.9|522.3|517.9|523.2|526.8|526.8|528.6|549.1|546.4|544.6|537.5|536.6|561.6|527.7|560.7|525.9|524.1|522.3|513.4|486.6|514.3|516.1|519.6|513.4||513.4|513.4|526.8|532.1|534.8|536.6|535.7|537.5|536.6|537.5|540.2|553.6|549.1|535.7|524.1|540.2|540.2|536.6|535.7|544.6|544.6|544.6|549.1|553.6|553.6|553.6|544.6||532.1|528.6|522.3|526.8|532.1|535.7|536.6|544.6|553.6|553.6|544.6|562.5|562.5|584.8|588.4|593.7|598.2|584.8||563.4|575.9|580.4|553.6|521.4|508.9|508.9|||||518.7|535.7|544.6|535.7|492|525.9|519.6|517.9|525|526.8|525.9|534.8|533.9|529.5||570.5|601.8|593.7|607.1|608
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1598.3|1607.6|1579.8|1595.2|1595.2|1626.2|1641.7|1582.9|1595.2|1567.4|1567.4||1573.6|1595.2|1601.4|1595.2|1579.8|1551.9|1530.2|1530.2|1511.6|1548.8|1592.2|1595.2|1517.8|1480.6|1517.8|1511.6||1455.9|1455.9|1434.2|1378.4|1384.6|1347.4|1285.5|1235.9|1260.7|1301|1378.4|1359.8||1297.9|1297.9|1319.6|1359.8||1362.9|1409.4|1375.3|1378.4|1279.3|1170.9|1180.2|1177.1|1223.5|1223.5|1195.7|1192.6|1205|1239|1254.5|1254.5|1285.5|1254.5|1242.1|1301|1304.1|1301|1301|1301|1335.1|1384.6|1378.4|1366|1285.5|1208.1|1239|1195.7|1016|1016|1053.2|1037.7|1081.1|1201.9|1223.5|1239|1279.3|1273.1|1239|1223.5|1242.1|1332|1366|1372.2|1424.9|1455.9|1545.7|1561.2|1564.3|1564.3|1564.3|1564.3|1564.3|1576.7|1607.6|1598.3|1486.8|1502.3|1486.8|1548.8|1610.7|1682||1774.9|1709.9|1678.9|1672.7|1703.7|1703.7|1635.5|1666.5|1852.3|1905|1874|1905|1920.5|1936|1982.4|1982.4|1985.5|1905|1874|1895.7|1939.1|1936|1970.1|1982.4|1967|1936|1936|||2075.3999|2097.1001|2059.8999||1979.3|1936|1923.6|1920.5|1936|1917.4|1936|1973.2|1982.4|1997.9|2013.4|2044.4|2044.4|2044.4|2090.8999||2152.8|2121.8|2090.8999|2056.8|2100.2|2075.3999|2168.3|2168.3|2248.8|2267.3999||2304.6001|2267.3999|2233.3|2214.8|2183.8|2183.8|2199.3|2180.7|2171.3999|2230.2|2199.3|2183.8|2162.1001|2084.7|2069.2|2075.3999|2063|2013.4|1994.8|1973.2|1951.5|1945.3|1997.9|1979.3|1874|1843.1|1846.2||1784.2|1781.1|1784.2|1781.1|1799.7|1846.2|1846.2|1771.8|1768.7|1796.6|1843.1|1951.5|1936|1936|1967|1939.1|1920.5|1936||1936|1967|1973.2|1951.5|1889.5|1905|1889.5|||||1883.3|1877.1|1858.5|1997.9|1985.5|2013.4|2013.4|2013.4|1985.5|1963.9|1960.8|1970.1|1957.7|1957.7|1951.5|1951.5|2072.3|2106.3|2146.6001|2146.6001
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|410.4|408.2|417.2|417.2|417.2|415.4|421.8|428.6|430.4|424|419.5||420.9|418.6|418.6|415|415|417.2|421.8|427.2|427.2|426.3|419.5|417.7|417.7|412.7|405.9|401.8||401.8|400.9|400.9|400.9|400.9|398.2|400.9|395.5|394.6|399.1|399.1|397.3||397.3|394.6|394.1|394.1||389.1|389.6|388.7|393.7|391.4|390.9|393.7|391.8|394.6|392.7|393.7|393.2|390.9|392.3|392.3|390|389.1|387.3|384.1|381|383.2|381|381|376.4|383.2|381.4|381|380.5|383.2|383.2|382.8|378.7|383.2|381.9|385.9|383.7|389.1|388.2|383.7|376.4|373.2|370.5|365.1|362.8|362.8|367.3|374.1|376|375.5|376.4|376.4|375.5|375.5|379.6|381.9|384.1|384.6|384.6|384.6|385.5|383.2|385.5|383.2|383.7|383.2|377.8|378.7|378.7|379.1|376.4|387.8|379.1|367.3|371.9|369.6|374.1|368.3|364.2|365.1|365.1|362.8|361.5|358.3|356.5|355.1|348.3|345.1|346|345.6|345.1|332.4|333.8|331.1|331.1|||334.2|332.9|332.9||327|327.9|327.9|326.5|330.6|328.8|317.5|317.5|333.3|333.8|332|330.6|335.6|330.2|327|324.7|324.3|326.5|317.9|315.2|303.9|303.9|299.8|299.3|303.9|299.8||307.9|308.4|303.9|303.9|303.9|303.9|309.8|309.8|308.4||308.4|317.5|317.5|317.5|317.5|317.5|322|322.4|326.5|324.3|323.4|322|322|323.9|319.6|314.4|311||313.1|311|314|313.1|313.6|313.6|315.3|308.8|306.7|311|314.9|313.6|314.4|315.7|315.7|313.1|317.9|317.9||317.9|319.6|317.5|319.6|319.6|319.6|321.8|||||319.6|313.1|313.1|313.6|311|311|310.5|308.8|313.1|314.4|316.6|316.2|317.9|319.6|319.6|320.1|319.6|321.8|321.8|318.3
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4076.2|4071.3999|4047.6001|4057.1001|4047.6001|4052.3999|4047.6001|4071.3999|4119|4066.7|4071.3999||4090.5|4133.2998|4128.6001|4104.7998|4071.3999|4047.6001|3976.2|4042.8999|4000|4000|4004.8|4023.8|4047.6001|3952.3999|3928.6001|3881||3809.5|3781|3742.8999|3752.3999|3728.6001|3719|3719|3719|3738.1001|3752.3999|3785.7|3776.2||3761.8999|3761.8999|3800|3828.6001||3809.5|3809.5|3761.8999|3709.5|3666.7|3671.3999|3738.1001|3752.3999|3747.6001|3738.1001|3800|3833.3|3838.1001|3847.6001|3861.8999|3838.1001|3857.1001|3861.8999|3857.1001|3881|3842.8999|3838.1001|3838.1001|3809.5|3861.8999|3904.8|3904.8|3904.8|3904.8|3919|3895.2|3857.1001|3814.3|3809.5|3928.6001|3995.2|4004.8|4047.6001|4047.6001|4119|4076.2|3952.3999|3976.2|3904.8|3885.7|4047.6001|4100|4142.8999|4181|4190.5|4181|4161.8999|4190.5|4195.2002|4209.5|4119|4123.7998|4128.6001|4119|4119|4128.6001|4128.6001|4166.7002|4166.7002|4147.6001|4190.5|4214.2998|4190.5|4166.7002|4104.7998|4076.2|4142.8999|4152.3999|4076.2|4100|4185.7002|4190.5|4176.2002|4161.8999|4128.6001|4119|4157.1001|4176.2002|4166.7002|4142.8999|4142.8999|4147.6001|4166.7002|4195.2002|4185.7002|4166.7002|4166.7002|4185.7002|4190.5|||4238.1001|4190.5|4242.8999||4238.1001|4142.8999|4109.5|4095.2|4095.2|4066.7|4047.6001|4095.2|4142.8999|4223.7998|4233.2998|4233.2998|4242.8999|4228.6001|4195.2002|4242.8999|4300|4271.3999|4261.8999|4261.8999|4261.8999|4314.2998|4271.3999|4261.8999|4261.8999|4271.3999||4242.8999|4228.6001|4219|4214.2998|4204.7998|4190.5|4181|4176.2002|4171.3999|4190.5|4214.2998|4238.1001|4214.2998|4214.2998|4214.2998|4128.6001|4138.1001|4152.3999|4142.8999|4142.8999|4152.3999|4142.8999|4142.8999|4166.7002|4114.2998|4100|4081||4095.2|4061.8999|4023.8|4052.3999|4100|4142.8999|4142.8999|4133.2998|4100|4095.2|4157.1001|4290.5|4285.7002|4285.7002|4314.2998|4338.1001|4366.7002|4381||4366.7002|4333.2998|4290.5|4276.2002|4171.3999|4142.8999|4195.2002|||||4166.7002|4152.3999|4166.7002|4176.2002|4152.3999|4204.7998|4190.5|4357.1001|4347.6001|4266.7002|4181|4142.8999|4123.7998|4095.2|4104.7998|4095.2|4095.2|4142.8999|4181|4071.3999
04387|949910|/equities/aica-kogyo|TOPIX500|600.7|600.7|608.7|608.7|604.7|608.7|597.5|596.7|580.8|576.8|576.8|||576.8|580.8|580.8|596.7|596.7|602.3|604.7||596.7||620.6|620.6|620.6|620.6|604.7||597.5|600.7|588.8|588.8|572.9|568.9|580.8|592.8|590.4|588.8|588.8|596.7||590.4|590.4|580.8|588.8||602.3|569.7|568.9|568.9|588.8|||604.7|616.6|616.6|624.6|632.5|620.6||616.6|604.7|588.8|612.6|619|652.4|644.5|620.6|612.6|596.7|584.8|583.2|564.9|556.9|576|574.5|556.9||580|588|595.9|564.1|||541|541||541||540.2|541|549||||596.7|588.8|572.9|608.7|612.6|596.7|580.8|572.9|560.1|556.2|547.4|541|533.9|533.1|521.1|521.1|518|517.2||517.2|517.2|513.2|513.2|517.2|516.4|529.1|529.1|524.3|527.5|517.2|525.9|520.3|521.9|525.1|533.1|537.1|518|517.2|533.1|533.1|541.8|537.9|545|556.9|565.7|||549.8|543.4|||521.9|521.1|519.6|519.6|518.8|518.8|525.1|533.1|533.1|556.9|||580.8|580.8||592.8|595.1|595.9|595.9|595.9|595.9|595.1|595.1|593.5|592.8|585.6||584.8|580.8|580.8|604.7|606.3|608.7|608.7|608.7|607.1|606.3|604.7|601.5|600.7|604.7|612.6|612.6|608.7|592.8|584.8|584.8|592.8|600.7|608.7|604.7|616.6|615|624.6||629.4|636.5|628.6|628.6|628.6|627.8|628.6|632.5|627.8|637.3|640.5|640.5|640.5|639.7|640.5|640.5|640.5|640.5||638.9|638.9|640.5|640.5|640.5|620.6|632.5|||||647.7|655.6|654.8|664.4|664.4|664.4|664.4|664.4|646.9|651.6|692.2|695.4|699.4|699.4|700.2|704.1|707.3|712.1|710.5|700.2
04389|946132|/equities/air-water-inc|TOPIX500|701.7|715.7|714.9|731.4|727.3|731.4|727.3|716.5|710.7|719|716.5||710.7|706.6|701.7|715.7|714.9|719|723.1|730.6|730.6|728.1|727.3|722.3|727.3|702.5|714|690.1||666.1|637.2|636.4|643|643|652.9|660.3|657|666.1|685.1|694.2|690.1||694.2|694.2|719.8|724.8||699.2|682.6|677.7|681|678.5|686|694.2|694.2|715.7|702.5|675.2|669.4|657.9|652.9|661.2|635.5|635.5|637.2|629.8|635.5|640.5|640.5|636.4|644.6|652.9|661.2|657|652.9|662|661.2|652.9|652.9|636.4|661.2|661.2|636.4|640.5|644.6|661.2|648.8|687.6|673.6|627.3|582.6|610.7|644.6|652.1|674.4|701.7|707.4|727.3|745.5|745.5|743.8|747.9|756.2|756.2|766.1|764.5|772.7|772.7|772.7|776.9|772.7|772.7|773.6|793.4|768.6|768.6|760.3|756.2|756.2|757.9|756.2|756.2|764.5|760.3|764.5|768.6|785.1|785.1|814|818.2|818.2|818.2|819|805.8|800.8|789.3|776.9|752.9|752.9|752.1|752.1|||772.7|764.5|776.9||746.3|746.3|760.3|755.4|752.1|744.6|752.1|752.1|764.5|801.7|810.7|801.7|772.7|768.6|768.6|791.7|785.1|776.9|789.3|809.1|793.4|785.1|764.5|725.6|723.1|719||719|733.9|729.8|752.1|710.7|689.3|677.7|661.2|657.9|673.6|652.9|650.4|652.9|653.7|649.6|669.4|670.2|646.3|628.1|628.9|611.6|605|607.4|628.1|595.9|595|611.6||596.7|582.6|584.3|579.3|589.3|583.5|590.9|599.2|600|590.9|586.8|592.6|591.7|590.9|599.2|603.3|630.6|615.7||596.7|562.8|562|562|562|566.9|553.7|||||545.5|528.9|520.7|496.7|495.9|524|529.8|529.8|528.9|528.9|524.8|528.9|533.1|538.8|541.3|542.1|542.1|545.5|557.9|562
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|680|685|680|670|660|680|690|692|680|692|695||687|700|680|685|685|690|690|690|687|691|680|667|668|651|660|649||650|655|649|645|650|645|630|611|640|645|654.5|677.3||688.2|690.9|690.9|690.9||690.9|690|682.7|673.6|670|668.2|674.5|665.5|672.7|672.7|670.9|665.5|664.5|663.6|663.6|663.6|668.2|670|663.6|674.5|663.6|661.8|661.8|660|654.5|650|672.7|688.2|682.7|690.9|690.9|695.5|686.4|681.8|686.4|690.9|690.9|690.9|700|693.6|695.5|696.4|686.4|681.8|708.2|716.4|723.6|738.2|740.9|753.6|736.4|740.9|740.9|727.3|717.3|708.2|700|710.9|700|690|695.5|681.8|681.8|687.3|690|690.9|687.3|690.9|700.9|702.7|702.7|702.7|688.2|687.3|681.8|704.5|700|700|697.3|690.9|691.8|700|708.2|713.6|712.7|713.6|712.7|723.6|725.5|721.8|716.4|709.1|700|714.5|||700|695.5|700||681.8|672.7|668.2|663.6|663.6|636.4|647.3|655.5|664.5|686.4|699.1|714.5|719.1|718.2|718.2|720|719.1|718.2|716.4|715.5|718.2|713.6|727.3|735.1|740.3|727.3||729|727.3|726.4|744.6|744.6|748.9|748.9|748.9|744.6|757.6|753.2|748.9|744.6|728.1|727.3|734.2|741.1|761|768.8|767.1|760.2|757.6|757.6|748.9|742|740.3|740.3||748.9|722.9|716|714.3|716.9|722.1|722.1|715.2|715.2|714.3|716.9|714.3|715.2|714.3|714.3|718.6|718.6|722.9||726.4|724.7|717.7|714.3|722.9|720.3|727.3|||||735.9|744.6|748.9|748.9|761.9|762.8|760.2|748.9|729|719.5|706.5|710|703|701.3|705.6|705.6|710|711.7|716.9|718.6
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1027.8|1037|1027.8|1018.5|1027.8|1027.8|1018.5|1027.8|1018.5|1018.5|1027.8||1037|1055.6|1064.8|1064.8|1064.8|1092.6|1092.6|1101.9|1120.4|1101.9|1101.9|1074.1|1055.6|1055.6|1055.6|1046.3||1046.3|1064.8|1074.1|1046.3|1055.6|1046.3|1037|1027.8|972.2|963|995.2|1003.8||995.2|986.5|986.5|986.5||1003.8|1012.5|1003.8|986.5|986.5|1081.7|1081.7|1073|1081.7|1107.6|1055.7|1047.1|1029.8|1021.1|1055.7|1047.1|1055.7|1064.4|1038.4|1021.1|1012.5|995.2|977.8|977.8|977.8|960.5|977.8|986.5|986.5|1003.8|995.2|995.2|960.5|977.8|969.2|977.8|986.5|977.8|960.5|960.5|960.5|960.5|960.5|960.5|951.9|943.2|986.5|986.5|977.8|986.5|977.8|977.8|986.5|977.8|969.2|977.8|977.8|951.9|934.6|960.5|925.9|925.9|934.6|960.5|969.2|969.2|969.2|969.2|960.5|951.9|951.9|951.9|951.9|960.5|960.5|986.5|977.8|925.9|934.6|934.6|951.9|951.9|969.2|925.9|917.3|917.3|908.6|908.6|925.9|934.6|943.2|934.6|934.6|943.2|||934.6|925.9|934.6||908.6|934.6|925.9|925.9|908.6|882.7|891.3|934.6|925.9|969.2|995.2|1021.1|934.6|934.6|925.9|934.6|951.9|951.9|960.5|951.9|943.2|934.6|917.3|917.3|917.3|951.9||943.2|943.2|925.9|943.2|943.2|917.3|908.6|917.3|925.9|951.9|943.2|951.9|934.6|917.3|934.6|934.6|925.9|917.3|934.6|943.2|943.2|943.2|943.2|943.2|934.6|943.2|934.6||917.3|917.3|925.9|917.3|943.2|951.9|943.2|951.9|934.6|925.9|934.6|934.6|943.2|943.2|943.2|943.2|951.9|960.5||951.9|969.2|943.2|943.2|934.6|934.6|977.8|||||925.9|925.9|925.9|943.2|943.2|934.6|934.6|943.2|943.2|934.6|934.6|925.9|943.2|943.2|951.9|960.5|960.5|977.8|960.5|951.9
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1450|1460|1380|1400|1430|1450|1460|1470|1470|1470|1470||1470|1540|1560|1550|1530|1500|1430|1430|1330|1320|1370|1380|1360|1310|1330|1340||1250|1250|1210|1200|1230|1230|1210|1210|1210|1210|1280|1310||1260|1270|1280|1300||1300|1320|1290|1250|1180|1180|1200|1200|1220|1220|1200|1210|1220|1220|1250|1260|1270|1320|1320|1340|1330|1360|1360|1340|1370|1390|1370|1400|1390|1380|1380|1260|1200|1150|1260|1260|1250|1270|1270|1280|1340|1390|1380|1330|1310|1350|1390|1410|1480|1520|1560|1570|1580|1590|1600|1580|1560|1600|1600|1580|1500|1460|1490|1510|1570|1580|1580|1630|1680|1570|1490|1500|1510|1470|1420|1550|1600|1600|1630|1630|1630|1650|1680|1690|1650|1650|1630|1630|1760|1780|1790|1790|1810|1810|||1830|1830|1840||1860|1820|1830|1810|1810|1790|1770|1770|1770|1860|1860|1860|1860|1860|1850|1860|1850|1860|1850|1780|1820|1840|1800|1900|1954.5|1981.8||1990.9|1990.9|2000|2027.3|2027.3|2090.8999|2081.8|2072.7|2081.8|2100|2045.5|2027.3|2072.7|2072.7|2054.5|2018.2|2000|2000|2000|2045.5|2045.5|2018.2|2009.1|1945.5|1872.7|1845.5|1827.3||1863.6|1854.5|1845.5|1790.9|1781.8|1827.3|1836.4|1827.3|1800|1818.2|1836.4|1881.8|1900|1918.2|1854.5|1863.6|1854.5|1836.4||1827.3|1836.4|1845.5|1763.6|1736.4|1727.3|1727.3|||||1736.4|1727.3|1736.4|1772.7|1772.7|1790.9|1818.2|1872.7|1863.6|1890.9|1790.9|1800|1754.5|1727.3|1754.5|1772.7|1772.7|1781.8|1772.7|1772.7
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|739.3|740.2|729.9|734.6|738.3|743.9|743.9|739.3|747.7|744.9|743||757.9|766.4|757|756.1|743.9|731.8|711.2|711.2|728|738.3|752.3|749.5|729|727.1|727.1|697.2||691.6|691.6|695.3|682.2|682.2|675.7|672|668.2|679.4|696.3|701.9|700.9||700.9|701.9|711.2|715||710.3|705.6|697.2|696.3|700|692.5|693.5|694.4|700.9|710.3|719.6|720.6|719.6|705.6|708.4|710.3|710.3|708.4|715|713.1|710.3|719.6|724.3|738.3|739.3|747.7|747.7|737.4|721.5|729|733.6|711.2|700.9|691.6|701.9|705.6|720.6|740.2|767.3|772.9|789.7|808.4|780.4|771|752.3|813.1|828|851.4|890.7|897.2|892.5|908.4|927.1|925.2|934.6|871|869.2|869.2|855.1|845.8|832.7|822.4|852.3|859.8|872|895.3|906.5|883.2|862.6|859.8|840.2|856.1|831.8|809.3|813.1|869.2|897.2|920.6|929|927.1|925.2|922.4|929|925.2|925.2|921.5|929.9|943.9|953.3|953.3|962.6|962.6|1000|1000|||1000|1000|990.7||1037.4|1028|1000|981.3|962.6|934.6|934.6|930.8|953.3|981.3|962.6|962.6|972|972|962.6|962.6|934.6|990.7|1018.7|1000|981.3|981.3|1028|1028|1036.5|1053.5||1053.5|1062|1053.5|994.1|985.6|994.1|977.1|977.1|985.6|1019.5|1028|1036.5|1036.5|1019.5|1002.5|1028|1002.5|1053.5|1053.5|1053.5|1036.5|1002.5|994.1|968.6|951.6|934.6|943.1||960.1|951.6|968.6|977.1|977.1|968.6|985.6|977.1|994.1|985.6|968.6|977.1|977.1|985.6|1002.5|977.1|1002.5|1019.5||985.6|968.6|951.6|934.6|883.6|883.6|875.1|||||892.1|926.1|926.1|960.1|968.6|977.1|977.1|994.1|977.1|960.1|926.1|934.6|943.1|943.1|951.6|943.1|960.1|951.6|943.1|926.1
04395|952375|/equities/amano-corp|TOPIX500|1109.1|1118.2|1109.1|1109.1|1127.3|1127.3|1127.3|1109.1|1136.4|1136.4|1127.3||1145.5|1163.6|1163.6|1163.6|1172.7|1163.6|1136.4|1136.4|1127.3|1136.4|1154.5|1163.6|1154.5|1118.2|1127.3|1081.8||1081.8|1090.9|1090.9|1054.5|1063.6|1081.8|1063.6|1090.9|1000|1000|1039|1090.9||1108.2|1116.9|1116.9|1116.9||1108.2|1116.9|1125.5|1108.2|1082.3|1099.6|1099.6|1090.9|1073.6|1082.3|1073.6|1064.9|1082.3|1082.3|1064.9|1125.5|1168.8|1151.5|1168.8|1168.8|1151.5|1108.2|1099.6|1099.6|1099.6|1116.9|1116.9|1064.9|987|952.4|987|961|935.1|935.1|952.4|926.4|909.1|978.4|1056.3|1108.2|1116.9|1160.2|1142.9|1125.5|1142.9|1134.2|1134.2|1134.2|1194.8|1212.1|1194.8|1212.1|1220.8|1212.1|1220.8|1194.8|1194.8|1177.5|1168.8|1194.8|1177.5|1168.8|1186.1|1212.1|1220.8|1203.5|1238.1|1246.8|1246.8|1229.4|1168.8|1168.8|1151.5|1168.8||1203.5|1212.1|1220.8|1220.8|1229.4|1212.1|1220.8|1246.8|1272.7|1238.1|1229.4|1212.1|1212.1|1220.8|1238.1|1212.1|1212.1|1220.8|1255.4|||1246.8|1238.1|1255.4||1255.4|1229.4|1194.8|1194.8|1229.4|1134.2|1134.2|1168.8|1125.5|1177.5|1168.8|1203.5|1212.1|1229.4|1246.8|1203.5|1229.4|1220.8|1212.1|1212.1|1229.4|1229.4|1255.4|1290|1281.4|1272.7||1281.4|1298.7|1307.4|1316|1333.3|1316|1316|1307.4|1307.4|1316|1316|1324.7|1342|1324.7|1324.7|1342|1350.6|1350.6|1359.3|1350.6|1350.6|1385.3|1376.6|1324.7|1255.4|1229.4|1220.8||1255.4|1255.4|1229.4|1229.4|1246.8|1255.4|1264.1|1264.1|1264.1|1246.8|1272.7|1298.7|1324.7|1350.6|1342|1307.4|1333.3|1342||1376.6|1342|1281.4|1246.8|1229.4|1238.1|1281.4|||||1281.4|1307.4|1298.7|1359.3|1324.7|1376.6|1385.3|1402.6|1402.6|1445.9|1385.3|1393.9|1385.3|1385.3|1385.3|1419.9|1445.9|1454.5|1463.2|1497.8
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|5054.6001|5071.1001|5029.8999|4996.8999|4988.7002|4988.7002|4955.7002|4988.7002|5029.8999|5054.6001|5046.3999||5046.3999|5038.1001|5046.3999|4939.2002|4947.3999|4865|4799|4782.5|4947.3999|4980.3999|4865|4906.2002|4906.2002|5029.8999|5071.1001|5112.2998||5112.2998|5112.2998|5104.1001|5087.6001|5071.1001|5095.8999|5095.8999|5079.3999|5153.6001|5194.7998|5079.3999|5054.6001||5046.3999|5104.1001|5038.1001|5203.1001||5203.1001|5359.7002|5359.7002|5120.6001|5029.8999|4865|5153.6001|5194.7998|5244.2998|5219.5|5277.2998|5343.2002|5326.7002|5318.5|5359.7002|5475.2002|5524.6001|5483.3999|5359.7002|5170.1001|5466.8999|5607.1001|5648.2998|5607.1001|5788.5|5772|5813.2002|5747.2998|5739|5854.5|5895.7002|5862.7002|5689.5|5772|6101.7998|6019.3999|6118.2998|6019.3999|5772|5450.3999|5400.8999|5508.1001|5318.5|5236|5112.2998|5483.3999|5565.8999|5648.2998|5689.5|5648.2998|5565.8999|5565.8999|5532.8999|5664.7998|5607.1001|5557.6001|5590.6001|5706|5673.1001|5532.8999|5788.5|5763.7998|5590.6001|5574.1001|5417.3999|5194.7998|5227.7998|5071.1001|4955.7002|5079.3999|5071.1001|4889.7002|4807.2998|4609.3999|4535.1001|4477.3999|4460.8999|4576.3999|4287.7998|4263|4353.7002|4370.2002|4411.5|4362|4395|4172.2998|3999.2|3999.2|3999.2|4015.7|3999.2|3957.8999|4023.8999|3966.2|||3842.5|3751.8|3636.3999||3644.6001|3661.1001|3636.3999|3545.7|3545.7|3520.8999|3520.8999|3487.8999|3471.3999|3636.3999|3628.1001|3619.8999|3628.1001|3628.1001|3718.8|3710.6001|3710.6001|3710.6001|3702.3|3826|3760.1001|3793|3553.8999|3586.8999|3702.3|3760.1001||3751.8|3718.8|3809.5|3669.3|3669.3|3644.6001|3669.3|3669.3|3694.1001|3743.6001|3694.1001|3611.6001|3611.6001|3553.8999|3545.7|3553.8999|3570.3999|3512.7|3504.3999|3471.3999|3504.3999|3496.2|3438.5|3422|3463.2|3422|3422||3471.3999|3479.7|3504.3999|3570.3999|3570.3999|3586.8999|3619.8999|3636.3999|3586.8999|3628.1001|3677.6001|3710.6001|3710.6001|3751.8|3768.3|3801.3|3900.2|3636.3999||3545.7|3545.7|3611.6001|3553.8999|3529.2|3529.2|3529.2|||||3504.3999|3504.3999|3463.2|3438.5|3389|3545.7|3529.2|3487.8999|3430.2|3422|3314.8|3257.1001|3215.8|3215.8|3215.8|3240.6001|3240.6001|3257.1001|3257.1001|3273.6001
04397|946220|/equities/anritsu-corp|TOPIX500|2270|2290|2100|2040|2040|2040|2080|2120|2100|2060|2020||1970|2040|1990|1990|1960|1950|1880|1890|1850|1860|1880|1910|1930|1850|1860|1930||1840|1800|1760|1770|1780|1770|1750|1700|1670|1710|1780|1820||1800|1770|1770|1820||1820|1820|1800|1780|1750|1650|1590|1580|1610|1630|1590|1580|1620|1640|1660|1650|1710|1710|1690|1710|1710|1740|1700|1650|1660|1710|1710|1730|1650|1680|1710|1550|1420|1390|1440|1430|1430|1510|1520|1510|1590|1640|1670|1570|1550|1610|1600|1670|1740|1800|1860|1880|1850|1900|1910|1920|1880|1850|1800|1820|1710|1700|1800|1860|1880|1880|1900|1960|1950|1860|1830|1900|1950|1840|1820|1950|2040|2050|2110|2170|2180|2240|2280|2330|2320|2210|2250|2200|2310|2300|2240|2260|2320|2360|||2310|2380|2390||2410|2330|2250|2200|2250|2080|2080|2060|2030|2130|2200|2240|2270|2300|2290|2280|2300|2300|2310|2220|2170|2170|2200|2363.6001|2363.6001|2381.8||2409.1001|2381.8|2400|2381.8|2418.2|2418.2|2400|2400|2400|2436.3999|2445.5|2472.7|2345.5|2345.5|2336.3999|2327.3|2327.3|2327.3|2400|2363.6001|2354.5|2318.2|2354.5|2363.6001|2363.6001|2336.3999|2318.2||2327.3|2318.2|2318.2|2327.3|2336.3999|2372.7|2400|2390.8999|2363.6001|2390.8999|2390.8999|2418.2|2409.1001|2454.5|2427.3|2436.3999|2481.8|2518.2||2500|2500|2527.3|2490.8999|2390.8999|2400|2390.8999|||||2390.8999|2400|2390.8999|2427.3|2418.2|2463.6001|2436.3999|2527.3|2500|2518.2|2463.6001|2454.5|2400|2318.2|2354.5|2363.6001|2436.3999|2463.6001|2509.1001|2509.1001
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|340.9|345.3|344.4|345.3|349.7|349.7|354.9|354|354|354|356.6||354|358.4|358.4|362.8|362.8|362.8|359.3|363.6|363.6|363.6|363.6|362.8|366.3|366.3|363.6|366.3||363.6|358.4|362.8|363.6|364.5|375.9|378.5|375.9|356.6|349.7|349.7|346.2||354.9|336.5|337.4|335.7||336.5|340.9|342.7|346.2|345.3|345.3|343.5|343.5|354|358.4|356.6|350.5|347|346.2|345.3|346.2|345.3|341.8|345.3|336.5|340|333|333|333|332.2|332.2|332.2|332.2|337.4|340.9|336.5|340|345.3|341.8|345.3|350.5|352.3|350.5|352.3|350.5|357.5|350.5|343.5|341.8|345.3|350.5|357.5|356.6|354|350.5|352.3|354|354|354.9|354.9|362.8|361|362.8|358.4|358.4|354.9|356.6|360.1|360.1|358.4|358.4|358.4|357.5|352.3|363.6|363.6|367.1|362.8|358.4|368|367.1|365.4|364.5|362.8|357.5|350.5|349.7|355.8|354|347.9|336.5|340.9|340.9|340.9|338.3|338.3|337.4|340|339.2|||339.2|336.5|346.2||333.9|333.9|333.9|333.9|336.5|339.2|339.2|333|332.2|346.2|342.7|339.2|340.9|348.8|349.7|354|354|349.7|345.3|333.9|329.5|326|315.6|315.6|314.7|319.1||319.9|323.4|325.2|324.3|331.3|323.4|321.7|323.4|324.3|327.8|327.8|324.3|321.7|326|323.4|319.1|323.4|327.8|324.3|324.3|325.2|326|326|327.8|327.8|327.8|324.3||324.3|323.4|326|332.2|333.9|329.5|332.2|323.4|323.4|325.2|326|327.8|323.4|332.2|336.5|336.5|341.8|341.8||344.4|340.9|354|357.5|346.2|333|313.8|||||296.3|291.1|295.5|287.6|284.1|284.1|285.8|285|290.2|289.3|289.3|291.1|291.1|293.7|295.5|297.2|299.8|299|296.3|298.1
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|740.6|745.3|760.4|751.9|754.7|740.6|737.7|735.8|741.5|734|731.1||717.9|717.9|707.5|707.5|718.9|723.6|724.5|729.2|729.2|729.2|734|733|724.5|735.8|740.6|736.8||730.2|735.8|750.9|721.7|688.7|688.7|688.7|698.1|680.2|671.7|689.6|709.4||713.2|710.4|719.8|732.1||735.8|734|735.8|732.1|735.8|721.7|722.6|727.4|750|757.5|775.5|773.6|768.9|745.3|792.5|823.6|835.8|838.7|834.9|846.2|855.7|839.6|834.9|825.5|825.5|810.4|808.5|806.6|803.8|816|821.7|830.2|801.9|779.2|781.1|783|784|797.2|796.2|790.6|788.7|801.9|811.3|759.4|745.3|783|815.1|830.2|839.6|825.5|832.1|843.4|847.2|857.5|859.4|863.2|849.1|900.9|929.2|952.8|934|919.8|922.6|934.9|938.7|919.8|926.4|943.4|952.8|952.8|941.5|971.7|1000|942.5|952.8|1018.9|981.1|990.6|971.7|931.1|920.8|943.4|933|919.8|911.3|920.8|867.9|866|859.4|875.5|840.6|828.3|817.9|812.3|||816|814.2|820.8||817.9|792.5|776.4|749.1|754.7|735.8|726.4|806.6|802.8|872.6|875.5|872.6|850|826.4|820.8|809.4|811.3|806.6|802.8|807.5|818.9|811.3|792.5|772.7|749.3|742.1||737.6|742.1|745.7|720.6|709.8|712.5|705.3|710.7|717.9|736.7|733.2|745.7|762.8|682.8|642.4|624.4|607.4|603.8|593.9|593|592.1|591.2|598.4|597.5|606.5|603.8|608.3||602.9|591.2|591.2|594.8|602|609.2|606.5|606.5|602|585.8|584.9|603.8|611|611|611|608.3|614.6|629.8||638.8|628.9|634.3|641.5|641.5|637.9|643.3|||||647.8|628.9|623.5|614.6|613.7|584.9|578.6|575|549.9|540|544.5|530.1|546.3|548.1|552.6|558|575|590.3|571.4|575
04404|946263|/equities/asics-corp|TOPIX500|375.7|375.7|372.9|390.7|393.5|394.4|396.3|390.7|389.7|391.6|383.2||384.1|383.2|383.2|383.2|386|387.9|387.9|384.1|387.9|389.7|383.2|388.8|387.9|385|380.4|372.9||370.1|371|369.2|369.2|368.2|370.1|368.2|369.2|374.8|374.8|381.3|387.9||386|386|386|388.8||383.2|384.1|387.9|386|383.2|379.4|383.2|392.5|392.5|402.8|412.1|406.5|399.1|387.9|392.5|397.2|384.1|373.8|362.6|359.8|369.2|372|373.8|369.2|372|372|370.1|370.1|364.5|356.1|356.1|354.2|358.9|359.8|360.7|357|357.9|357.9|357.9|357|356.1|357.9|359.8|361.7|360.7|363.6|362.6|365.4|364.5|364.5|365.4|369.2|370.1|370.1|369.2|369.2|365.4|370.1|376.6|372|366.4|364.5|366.4|369.2|369.2|369.2|373.8|379.4|373.8|376.6|372.9|365.4|364.5|359.8|364.5|369.2|364.5|374.8|374.8|373.8|367.3|367.3|361.7|361.7|361.7|350.5|350.5|347.7|346.7|345.8|345.8|345.8|345.8|345.8|||342.1|341.1|347.7||345.8|344.9|342.1|341.1|340.2|338.3|343.9|345.8|350.5|350.5|350.5|350.5|350.5|346.7|345.8|337.4|341.1|340.2|334.6|336.4|336.4|336.4|336.4|336.4|336.4|337.4||336.4|337.4|337.4|336.4|335.5|334.6|335.5|334.6|332.7||332.7||332.7|332.7|334.6|334.6|334.6|335.5|339.3|340.2|341.1|342.1|338.3|333.6|331.8|336.4|341.1||343|341.1|341.1|341.1|346.7|350.5|350.5|350.5|351.4|351.4|351.4|355.1|355.1|354.2|351.4|350.5|350.5|352.3||353.3|353.3|351.4|350.5|350.5||350.5|||||350.5|350.5|350.5|350.5|346.7|347.7|346.7|345.8|351.4|355.1|352.3|355.1|355.1|351.4|346.7|350.5|344.9|346.7|345.8|343.9
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|457.61|466.79|460.67|463.73|479.03|486.69|492.81|486.69|485.15|486.69|483.62||482.09|506.58|509.64|509.64|511.17|505.05|500.46|508.11|508.11|501.99|500.46|494.34|488.22|486.69|485.15|475.97||468.32|471.38|472.91|448.42|445.36|442.3|436.18|445.36|451.48|451.48|468.32|475.97||468.32|459.14|457.61|462.2||463.73|471.38|468.32|475.97|474.44|485.15|482.09|488.22|488.22|483.62|480.56|468.32|459.14|439.24|453.02|494.34|489.75|486.69|486.69|492.81|492.81|477.5|474.44|472.91|472.91|474.44|475.97|457.61|459.14|472.91|479.03|474.44|460.67|453.02|459.14|433.12|430.06|434.65|433.12|439.24|423.94|440.77|436.18|405.57|382.61|413.22|408.63|433.12|437.71|443.83|445.36|453.02|453.02|469.85|472.91|460.67|460.67|466.79|474.44|471.38|459.14|453.02|451.48|454.55|460.67|463.73|417.81|423.94|408.63|408.63|405.57|437.71|443.83|443.83|443.83|460.67|460.67|460.67|453.02|448.42|460.67|469.85|459.14|456.08|454.55|449.95|437.71|436.18|443.83|453.02|440.77|442.3|436.18|453.02|||460.67|466.79|479.03||468.32|462.2|466.79|448.42|456.08|457.61|483.62|558.62|554.03|629.02|613.71|616.77|630.55|612.18|610.65|616.77|619.83|603|599.94|607.59|584.63|581.57|592.29|583.1|589.23|601.47||596.88|599.94|619.83|598.41|576.98|573.92|573.92|576.98|593.82|607.59|604.53|590.76|599.94|581.57|575.45|583.1|589.23|607.59|586.16|578.51|578.51|575.45|584.63|558.62|595.35|613.71|642.79||635.14|606.06|612.18|635.14|627.49|589.23|550.96|538.72|537.19|529.54|425.47|417.81|404.04|410.16|408.63|396.39|394.86|407.1||419.35|405.57|411.69|408.63|393.33|393.33|394.86|||||399.45|371.9|359.66|344.35|341.29|322.93|312.21|303.03|304.56|303.03|281.6|278.54|283.13|269.36|263.24|281.6|295.38|295.38|293.85|287.73
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|431.5|421.5|398||394|393|393|399|398|398.5|399||400|402|402.5|407.5|416.5|413.5|413.5|408.5|412.5|409|408.5|401.5|382|377.5|382.5|379.5||377.5|364.5|352.5|354.5|355|355|350|350|360|362.5|375|375.5||370.5|370|374.5|381.5||387.5|385|380|369.5|359|365|364.5|367.5|365|367.5|365|359|359.5|360|360|360|357.5|357.5|357.5|354|350|354.5|357.5|360|372.5|375|382.5|370|350.5|350|356|354|343|342.5|365|377.5|375|375|390|397.5|400|410||409.5|412|412.5|407.5|410|425|426|425||440.5|428.5|425|||427.5|405.5|415|407.5|||410|410.5|405|415|415||405|405|405|410|410|415|422.5|425|435|450||430|||457.5|459|428|437.5|440.5|449|452.5|450|457.5|452.5|448|||450|447.5|445||449.5|447.5|442.5|442.5|450|442.5|450|452.5|457.5|457.5|457.5|462.5|457.5|457.5|462.5|465|465|470|468|465|465|465|462.5|475|476.5|465.5||465|463|465|461|465.5|475.5|479.5|481|480.5|490|490|505|505|500|530||525|525|500||525|535|540|495|497.5|495|500|||500|499.5|||500|500|492.5|492.5|490|530|500|495|525|490|463.5|460|459.5||459.5|465|465|460|460|||||||490|488.5|489|487.5|490|492.5|495|510|500|499.5||500|499.5|500|495|490|499.5|499.5|505|515
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|436.4|438|442.1|443|450.4|453.7|447.1|446.3|446.3|453.7|450.4||454.5|452.1|450.4|454.5|457|461.2|463.6|463.6|456.2|450.4|458.7|457|450.4|450.4|450.4|450.4||447.1|450.4|446.3|443|444.6|439.7|438.8|444.6|438|454.5|459.5|455.4||455.4|452.9|454.5|454.5||452.9|454.5|442.1|438|438|439.7|439.7|446.3|448.8|448.8|447.1|438|438|446.3|446.3|447.1|442.1|438|436.4|435.5|433.9|443|441.3|440.5|443|444.6|444.6|443.8|443|443|447.1|443|433.9|455.4|458.7|462.8|459.5|458.7|454.5|454.5|456.2|462.8|462|451.2|443.8|448.8|448.8|452.9|463.6|463.6|463.6|471.9|471.9|477.7|472.7|454.5|451.2|460.3|462.8|456.2|448.8|446.3|447.1|450.4|454.5|446.3|441.3|433.9|433.9|433.9|436.4|433.9|431.4|425.6|425.6|436.4|433.9|430.6|433.9|432.2|426.4|426.4|427.3|426.4|425.6|424.8|424.8|425.6|423.1|424|429.8|427.3|426.4|429.8|||425.6|422.3|422.3||425.6|424|424|422.3|424|412.4|412.4|419.8|420.7|428.1|417.4|428.9|433.1|436.4|438|442.1|443|444.6|438.8|438|446.3|441.3|438|442.1|445.5|422.3||422.3|419.8|417.4|415.7|415.7|413.2|425.6|428.1|428.1|428.9|427.3|427.3|428.1|429.8|432.2|436.4|436.4|433.1|428.9|429.8|429.8|429.8|430.6|429.8|430.6|429.8|434.7||433.9|428.1|428.1|426.4|438|429.8|436.4|434.7|450.4|450.4|450.4|450.4|450.4|448.8|450.4|450.4|449.6|446.3||446.3|449.6|436.4|429.8|429.8|429.8|425.6|||||421.5|439.7|442.1|446.3|450.4|444.6|443.8|443.8|446.3|448.8|446.3|447.1|443|443|443|440.5|446.3|450.4|453.7|448.8
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|535|540|540|543|540|538|537|535|535|531|530||555|555|550|546|533|541|528|528|525|545|558|558|535|529|530|518||512|511|511|509|511|520|519|506|515|505|520|531||540|540|554|555||555|550|551|550|555|550|550|555|553|552|552|558|550|552|550|558|560|560|560|558|558|560|560|556|556|568|570|573|573|561|543|540|535|545|540|548|556|556|556|552|560|560|561|560|560|557|561|580|589|585|572|590|600|600|609|606|610|606|606|607|607|606|606|605|620|620|620|620|618|620|616|615|615|620|620|625|625|626|630|640|625|625|634|633|633|630|638|645|645|648|636|642|645|645|||646|642|652||660|645|632|630|626|620|625|621|625|628|626|641|645|652|648|651|653|658|662|660|661|668|668|670|670|658||660|663|660|663|668|677|675|673|681|683|680|680|675|673|676|680|685|691|695|695|686|695|701|685|682|682|685||682|680|695|698|703|705|707|707|702|701|716|716|715|718|720|718|717|706||712|735|702|696|695|691|685|||||710|712|720|720|717|715|716|727|726|734|731|736|739|740|740|739|736|753|732|730
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|642.4|648.5|618.2|618.2|618.2|630.3|660.6|684.8|690.9|684.8|672.7||678.8|709.1|721.2|733.3|727.3|721.2|721.2|715.2|709.1|721.2|721.2|709.1|697|672.7|672.7|660.6||636.4|624.2|606.1|612.1|612.1|605.5|589.1|584.8|575.8|603.6|603.6|606.1||603.6|603|597.6|601.8||606.1|612.1|580.6|566.7|551.5|550.3|549.1|555.2|559.4|561.2|563.6|560.6|555.2|559.4|563.6|564.8|573.9|570.3|578.8|581.8|578.8|580.6|581.8|573.3|578.8|583.6|589.1|589.7|572.7|573.3|572.7|558.2|542.4|539.4|544.2|533.3|543.6|570.3|580|585.5|600|606.1|618.2|603.6|587.9|606.1|600.6|654.5|666.7|690.9|697|703|703|703|697|690.9|684.8|678.8|684.8|684.8|648.5|648.5|672.7|672.7|672.7|666.7|684.8|697|684.8|672.7|666.7|684.8|672.7|648.5|666.7|715.2|721.2|721.2|721.2|727.3|733.3|739.4|745.5|745.5|733.3|727.3|721.2|727.3|739.4|751.5|751.5|745.5|757.6|769.7|||769.7|775.8|781.8||775.8|775.8|763.6|745.5|739.4|703|703|709.1|721.2|745.5|739.4|739.4|757.6|763.6|757.6|775.8|793.9|800|793.9|781.8|800|830.3|842.4|848.5|872.7|884.8||878.8|878.8|878.8|878.8|884.8|866.7|866.7|866.7|866.7|890.9|890.9|866.7|848.5|854.5|842.4|842.4|830.3|818.2|812.1|830.3|842.4|848.5|848.5|842.4|836.4|818.2|818.2||830.3|830.3|818.2|806.1|812.1|836.4|848.5|836.4|824.2|806.1|800|836.4|842.4|848.5|836.4|842.4|860.6|860.6||842.4|842.4|848.5|824.2|793.9|806.1|800|||||787.9|775.8|769.7|811.6|801.1|801.1|816.9|832.7|827.4|843.2|806.3|790.5|785.2|780|795.8|801.1|795.8|811.6|806.3|790.5
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1301|1311.3|1290.7|1316.4|1331.8|1367.8|1362.7|1342.1|1311.3|1337|1337||1337|1378.1|1373|1362.7|1301|1316.4|1306.1|1306.1|1301|1311.3|1306.1|1301|1259.8|1239.3|1265|1280.4||1306.1|1280.4|1249.6|1208.4|1218.7|1208.4|1167.3|1151.9|1131.3|1121|1131.3|1151.9||1110.7|1157|1177.6|1223.8||1239.3|1182.7|1151.9|1105.6|1059.3|1043.9|1038.7|1054.2|1069.6|1043.9|1074.7|1079.9|1100.4|1054.2|1007.9|951.3|915.3|920.5|925.6|925.6|905|920.5|925.6|925.6|925.6|951.3|977|925.6|910.2|884.5|899.9|833|822.8|776.5|802.2|771.3||||1023.3|1038.7|1059.3|1059.3|1079.9|1105.6|1110.7||1177.6|1182.7|1234.1|1280.4|1280.4|1275.3|1270.1|1259.8|1208.4||1290.7|1270.1|1265|1259.8|||||1352.4|1357.5|1362.7|1357.5|1357.5|1342.1|1362.7|1362.7|1347.3|1367.8|1398.7|1403.8|1388.4|1398.7|1403.8|1367.8|1367.8||1414.1|1414.1|1393.5|1398.7|1409|1409|1388.4|1367.8||1414.1|1419.2|||1439.8|1470.7|1491.2||1429.5|1414.1|1465.5|1465.5||||1465.5|1491.2|||1517|1517|1517|1542.7|||1552.9|1558.1|1517|1568.4||1568.4|1604.4|1609.5|1619.8||1619.8|1619.8|1619.8|1614.7|1558.1|1542.7|1486.1|1460.4|1532.4|1527.2|1547.8|1532.4|1517|1506.7|1450.1|1388.4|1388.4|1362.7|1398.7|1403.8|1414.1|1393.5|1439.8|1439.8|1439.8|1439.8|||1362.7|1388.4|1388.4|1403.8|1403.8||1388.4|1388.4|1414.1|1439.8|1429.5|||1511.8|1481|1501.5|1496.4|1501.5||1486.1|1465.5|1465.5|1465.5|||1542.7|||||1429.5||1429.5|1430.9|1497.9|1538.2|1560.5|1556.1|1520.3|1542.7|1520.3|1520.3|1497.9|1497.9|1520.3|1520.3|1520.3|1497.9|1497.9|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1523.8|1549.8|1489.2|1471.9|1489.2|1489.2|1497.8|1523.8|1497.8|1506.5|1489.2||1532.5|1567.1|1575.8|1567.1|1575.8|1549.8|1541.1|1523.8|1515.2|1497.8|1523.8|1523.8|1480.5|1454.5|1454.5|1454.5||1419.9|1385.3|1368|1368|1368|1385.3|1342|1333.3|1324.7|1411.3|1402.6|1428.6||1437.2|1437.2|1428.6|1445.9||1428.6|1419.9|1393.9|1376.6|1359.3|1307.4|1281.4|1281.4|1298.7|1298.7|1281.4|1272.7|1272.7|1307.4|1307.4|1333.3|1333.3|1342|1324.7|1350.6|1350.6|1350.6|1333.3|1324.7|1333.3|1342|1333.3|1368|1359.3|1342|1324.7|1290|1186.1|1177.5|1186.1|1151.5|1160.2|1212.1|1220.8|1264.1|1255.4|1298.7|1281.4|1212.1|1160.2|1238.1|1324.7|1368|1385.3|1385.3|1411.3|1428.6|1411.3|1402.6|1402.6|1393.9|1376.6|1402.6|1368|1342|1316|1298.7|1359.3|1385.3|1393.9|1385.3|1385.3|1385.3|1385.3|1368|1342|1402.6|1393.9|1368|1333.3|1393.9|1437.2|1428.6|1419.9|1411.3|1437.2|1445.9|1437.2|1437.2|1419.9|1419.9|1402.6|1419.9|1428.6|1428.6|1402.6|1454.5|1471.9|1463.2|||1463.2|1463.2|1454.5||1463.2|1471.9|1411.3|1393.9|1402.6|1333.3|1350.6|1385.3|1402.6|1419.9|1411.3|1428.6|1445.9|1445.9|1437.2|1428.6|1437.2|1454.5|1463.2|1411.3|1419.9|1454.5|1437.2|1515.2|1515.2|1549.8||1558.4|1549.8|1541.1|1495.5|1495.5|1519.1|1519.1|1519.1|1519.1|1542.7|1558.4|1574.2|1558.4|1542.7|1479.7|1479.7|1479.7|1503.3|1519.1|1527|1542.7|1424.6|1416.8|1401|1393.2|1393.2|1401||1408.9|1401|1385.3|1377.4|1369.5|1377.4|1401|1401|1385.3|1369.5|1385.3|1408.9|1416.8|1440.4|1408.9|1408.9|1424.6|1448.2||1432.5|1432.5|1448.2|1432.5|1361.7|1353.8|1361.7|||||1353.8|1369.5|1385.3|1424.6|1416.8|1424.6|1432.5|1456.1|1408.9|1424.6|1369.5|1353.8|1259.3|1251.5|1259.3|1251.5|1251.5|1259.3|1227.9|1235.7
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|487|487|473.9|474.7|493.5|496|499.3|499.3|495.2|491.9|491.9||498.5|499.3|495.2|497.6|515.6|523.8|527.9|527.9|523.8|527.9|534.5|533.7|532.8|532|531.2|532||531.2|535.3|536.1|535.3|535.3|544.3|552.5|564.8|548.4|544.3|529.6|525.5||523.8|531.2|547.6|563.9||568.8|568.8|568.8|571.3|568.8|577|577|577|581.1|581.1|597.5|604.9|593.4|593.4|581.1|581.1|585.2|589.3|605.7|605.7|613.9|602.4|597.5|572.9|577|597.5|630.2|622.1|622.1|626.1|663|643.3||679.3|720.3|736.6|710.4|652.3|646.6|630.2|634.3|634.3|613|625.3|654.8|654.8|654.8|604|585.2|541.8|504.2|503.4|500.1|499.3|499.3|507.5|503.4|499.3|499.3|499.3|500.1|499.3|499.3|499.3|499.3|482.9|482.9|499.3|499.3|491.1|491.1|487|487|482.9|474.7|487|487|473.9|487|487|474.7|487.8|475.5|474.7|473.9|474.7|478.8|478.8|478.8|478.8|476.4|476.4|474.7|474.7|||473.9|482.9|482.9||481.3|482.9|482.9|483.7|491.1|482.9|491.1|495.2|495.2|491.1|491.1|491.1|491.1|495.2|495.2|495.2|491.1|491.1|503.4|504.2|503.4|511.6|503.4|532|536.1|544.3||544.3|548.4|532|515.6|511.6|507.5|507.5|507.5|503.4|515.6|524.7|525.5|519.7|508.3|527.9|503.4|483.7|480.5|474.7|490.3|491.1|490.3|487|487|482.9|474.7|473.9||470.6|474.7|474.7|474.7|463.3|458.4|458.4|449.4|450.2|457.5|466.5|470.6|470.6|470.6|466.5|474.7|465.7|466.5||458.4|482.9|490.3|491.1|437.9|433.8|409.2|||||388.8|372.4|372.4|375.7||384.7|385.5|385.5|384.7|377.3|377.3|377.3|377.3|380.6|380.6|365|364.2|356|352|355.2
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1633.8|1633.8|1624.2|1605|1633.8|1662.7|1681.9|1662.7|1701.1|1701.1|1720.3||1691.5|1729.9|1710.7|1672.3|1681.9|1681.9|1691.5|1701.1|1710.7|1729.9|1701.1|1729.9|1749.2|1806.8|1787.6|1787.6||1787.6|1816.4|1826|1864.5|1826|1902.9|1941.4|1922.1|1826|1835.7|1720.3|1691.5||1576.2|1576.2|1576.2|1576.2||1566.6|1566.6|1576.2|1585.8|1595.4|1595.4|1605|1605|1624.2|1624.2|1643.4|1653|1643.4|1624.2|1614.6|1595.4|1595.4|1595.4|1585.8|1537.7|1480.1|1470.4|1460.8|1441.6|1412.8|1383.9|1451.2|1451.2|1470.4|1470.4|1489.7|1499.3|1470.4|1585.8|1605|1605|1633.8|1653|1662.7|1681.9|1691.5|1701.1|1672.3|1643.4|1624.2|1585.8|1595.4|1624.2|1633.8|1624.2|1614.6|1595.4|1595.4|1605|1595.4|1585.8|1547.3|1585.8|1556.9|1566.6|1614.6|1653|1681.9|1633.8|1624.2|1595.4|1614.6|1633.8|1643.4|1662.7|1662.7|1614.6|1605|1614.6|1624.2|1508.9|1518.5|1518.5|1518.5|1489.7|1480.1|1480.1|1422.4|1451.2|1451.2|1335.9|1335.9|1326.3|1307.1|1307.1|1316.7|1297.5|1297.5|1278.2|||1268.6|1239.8|1230.2||1230.2|1249.4|1249.4|1259|1278.2|1259|1249.4|1249.4|1230.2|1259|1259|1230.2|1249.4|1249.4|1249.4|1278.2|1259|1278.2|1316.7|1316.7|1307.1|1307.1|1268.6|1297.5|1297.5|1259||1249.4|1182.1|1182.1|1182.1|1182.1|1172.5|1172.5|1153.3|1162.9|1182.1|1182.1|1182.1|1182.1|1182.1|1172.5|1153.3|1134.1|1153.3|1172.5|1153.3|1153.3|1153.3|1191.7|1134.1|1105.2|1105.2|1124.5||1143.7|1153.3|1153.3|1153.3|1201.3|1201.3|1201.3|1201.3|1201.3|1220.6|1220.6|1211|1211|1220.6|1220.6|1249.4|1230.2|1230.2||1220.6|1220.6|1211|1201.3|1249.4|1249.4|1297.5|||||1278.2|1297.5|1316.7|1278.2|1259|1220.6|1201.3|1182.1|1162.9|1143.7|1143.7|1134.1|1124.5|1124.5|1114.8|1114.8|1114.8|1114.8|1114.8|1105.2
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|254|256.9|255.4|256.3|256.3|254.5|254|252.5|252.5|249.4|248.8||252.5|254|254|251.1|248.5|248.2|252.5|255.7|256.6|255.4|256.9|258.3|252.5|251.9|248.2|245.9||246.2|248.5|252.5|242.4|239.5|237.2|239.5|243.9|242.4|254|259.7|262||260|258.3|254|264.1||265.5|264.4|265.5|267|268.4|267.2|268.4|270.1|271.3|269.8|269.6|265.8|264.6|267|268.4|266.7|265.2|264.4|264.1|264.4|268.7|268.4|267.2|266.4|267.2|264.4|277.1|278.5|279.9|281.4|277.6|278.8|271.3|271.3|268.7|259.7|262.6|265.5|268.4|268.4|265.5|267|271.3|269.8|265.5|265.5|262.6|282.8|285.7|294.4|291.5|300.1|300.1|305.9|308.8|308.8|305.9|314.6|308.8|308.8|305.9|305.9|305.9|308.8|311.7|305.9|311.7|305.9|300.1|297.3|297.3|300.1|300.1|300.1|303|308.8|303|300.1|305.9|300.1|297.3|297.3|297.3|300.1|300.1|297.3|297.3|300.1|300.1|303|300.1|297.3|300.1|300.1|||305.9|303|303||308.8|300.1|303|297.3|303|300.1|294.4|308.8|311.7|349.2|352.1|343.4|329|329|329|326.1|323.2|314.6|320.3|320.3|303|303|297.3|300.1|300.1|300.1||300.1|300.1|297.3|300.1|300.1|300.1|300.1|303|308.8|314.6|305.9|308.8|320.3|329|297.3|297.3|294.4|291.5|288.6|288.6|288.6|291.5|294.4|288.3|305.9|303|303||297.3|297.3|297.3|297.3|303|308.8|311.7|308.8|303|300.1|288.6|297.3|297.3|300.1|300.1|300.1|300.1|305.9||305.9|303|305.9|303|300.1|300.1|314.6|||||311.7|323.2|308.8|283.6|281.1|281.1|278.6|278.6|278.6|278.6|286.1|273.5|268.5|263.5|268.5|268.5|271|271|268.5|271
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1320.1|1339.5|1329.8|1320.1|1291|1339.5|1368.7|1368.7|1407.5|1407.5|1446.3||1417.2|1417.2|1397.8|1368.7|1397.8|1368.7|1407.5|1426.9|1436.6|1456|1426.9|1417.2|1436.6|1514.3|1514.3|1514.3||1524|1514.3|1504.6|1572.5|1533.7|1601.6|1659.9|1553.1|1504.6|1524|1456|1417.2||1339.5|1349.3|1349.3|1339.5||1329.8|1329.8|1329.8|1339.5|1339.5|1339.5|1339.5|1339.5|1359|1359|1359|1359|1368.7|1359|1359|1349.3|1349.3|1339.5|1339.5|1329.8|1320.1|1310.4|1310.4|1310.4|1291|1310.4|1291|1271.6|1329.8|1349.3|1339.5|1339.5|1339.5|1378.4|1407.5|1407.5|1407.5|1407.5|1446.3|1465.7|1436.6|1426.9|1407.5|1407.5|1378.4|1368.7|1378.4|1407.5|1407.5|1397.8|1378.4|1359|1368.7|1368.7|1339.5|1320.1|1320.1|1359|1378.4|1378.4|1388.1|1417.2|1407.5|1378.4|1378.4|1359|1349.3|1359|1339.5|1378.4|1407.5|1359|1359|1339.5|1320.1|1232.8|1213.4|1252.2|1223.1|1223.1|1213.4|1213.4|1213.4|1203.6|1213.4|1116.3|1116.3|1116.3|1116.3|1116.3|1116.3|1096.9|1087.2|1067.8|||1067.8|1067.8|1067.8||1067.8|1077.5|1077.5|1077.5|1087.2|1077.5|1067.8|1067.8|1067.8|1077.5|1077.5|1077.5|1077.5|1067.8|1087.2|1087.2|1087.2|1096.9|1106.6|1106.6|1106.6|1096.9|1058|1067.8|1106.6|1116.3||1106.6|1096.9|1106.6|1087.2|1087.2|1077.5|1077.5|1077.5|1077.5|1067.8|1106.6|1106.6|1106.6|1106.6|1106.6|1096.9|1077.5|1096.9|1096.9|1096.9|1096.9|1116.3|1116.3|1087.2|1058|1038.6|1048.3||1028.9|1038.6|1028.9|1038.6|1067.8|1067.8|1067.8|1067.8|1067.8|1087.2|1126|1126|1126|1126|1126|1126|1126|1126||1135.7|1126|1126|1116.3|1077.5|1087.2|1096.9|||||1087.2|1126|1155.1|1135.7|1135.7|1096.9|1067.8|1048.3|1028.9|1009.5|1019.2|1019.2|1019.2|999.8|1019.2|999.8|999.8|990.1|970.7|968.7
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|537.5|521.1|521.1|521.1|527|534.9|542.8|523.7|517.1|507.2|507.2||507.2|498|504|500.7|503.3|504|507.2|494.1|500.7|500.7|500.7|500.7|500.7|500.7|492.1|491.4||487.5|494.1||504.6|507.2|500.7|504|500.7|492.1|492.8|492.8|490.1|||490.1||474.3||469.7|467.7|464.4|465.1|466.4|464.4|461.1|461.1|471|477.6|480.9|484.2|479.6|486.8|486.8|487.5|494.1|494.1||494.1||494.1|||500.7|500.7|500.7|500.7|500.7|500.7|494.7|500.7||494.1|501.3|501.3|500.7|513.8|507.2|507.2|511.2|509.2|505.3|513.8|505.3|510.5|507.2|507.2|507.2|510.5|||525.7|513.8|517.1|523.7|521.1|526.4|504.6|500.7|500.7|504|504|500.7|480.2||494.1|500.7|497.4|493.4|490.8|467.7|464.4|471|486.8|487.5|480.2|476.3|480.9|480.2|478.3||480.9|480.9|480.9|480.9||||||478.3|478.3|486.8||||471|494.1|||485.5|480.9|464.4|463.8|461.8|461.1|461.8|464.4|467.7|464.4||480.9|480.9||487.5|490.8|492.8|494.1|500.7||||505.9|506.6|505.9||505.9|505.9|505.9|505.9|505.9|506.6|505.9|505.9|505.9||513.2|513.8|513.8|513.2||517.1|513.2|511.2|510.5|510.5|510.5|510.5||510.5|510.5|510.5|510.5||510.5|507.2|507.2|||507.2|507.2|504.6|504.6|505.9|510.5|527|520.4|517.1|507.9|505.9|515.2|513.8||517.1|513.8|500.7|480.9|487.5|480.9|480.9||||||480.9||480.9|480.9|487.5|494.1|494.1|496|496|485.5|480.9|481.6|480.9|487.5|480.9|480.9|480.9|480.9|487.5
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2190.5|2247.6001|2209.5|2152.3999|2190.5|2171.3999|2152.3999|2190.5|2114.3|2076.2|2076.2||2095.2|2114.3|2133.3|2133.3|2133.3|2095.2|2171.3999|2190.5|2171.3999|2133.3|2095.2|2095.2|2000|1981|2000|2019||1961.9|1942.9|1923.8|1942.9|1961.9|1923.8|1904.8|1904.8|1923.8|1885.7|1981|1981||2000|2000|2000|2000||1981|2000|1981|1961.9|1961.9|1981|1981|2000|1981|2038.1|2000|2000|1981|1981|2000|2000|2019|2019|2019|2019|2019|2000|1981|1981|1981|2000|1981|2000|2000|1981|2000|1981|2000|2000|1981|2019|2019|2076.2|2076.2|2076.2|2114.3|2076.2|2095.2|2038.1|1961.9|2038.1|2076.2|2171.3999|2190.5|2190.5|2171.3999|2171.3999|2190.5|2171.3999|2152.3999|2152.3999|2152.3999|2152.3999|2114.3|2095.2|2076.2|2076.2|2076.2|2133.3|2152.3999|2190.5|2171.3999|2190.5|2209.5|2190.5|2152.3999|2114.3|1961.9|1904.8|1961.9|2000|2019|1961.9|1942.9|1942.9|1942.9|1961.9|1961.9|1961.9|1923.8|1901|1895.2|1923.8|1923.8|1904.8|1904.8|1904.8|1904.8|1923.8|||1923.8|1904.8|1904.8||1887.6|1904.8|1895.2|1885.7|1895.2|1885.7|1885.7|1895.2|1866.7|1923.8|1923.8|1923.8|1942.9|1923.8|1923.8|1961.9|1942.9|1942.9|1942.9|1961.9|1961.9|1942.9|1961.9|1961.9|1981|1981||2000|1961.9|1961.9|1942.9|1942.9|1923.8|1942.9|1942.9|1961.9|2000|1961.9|1923.8|1895.2|1895.2|1866.7|1862.9|1885.7|1885.7|1904.8|1904.8|1897.1|1885.7|1885.7|1838.1|1817.1|1771.4|1761.9||1761.9|1761.9|1761.9|1763.8|1761.9|1771.4|1801.9|1815.2|1813.3|1809.5|1803.8|1800|1801.9|1840|1847.6|1859|1857.1|1853.3||1838.1|1868.6|1885.7|1838.1|1830.5|1847.6|1838.1|||||1830.5|1841.9|1859|1861|1847.6|1866.7|1876.2|1870.5|1895.2|1897.1|1889.5|1889.5|1885.7|1866.7|1885.7|1904.8|1904.8|1904.8|1904.8|1904.8
04435|946137|/equities/daicel-corp|TOPIX500|475|477|465|461|463|465|465|460|471|500|497||495|495|496|500|510|490|484|484|491|500|505|500|487|486|495|490||478|472|465|463|460|463|466|456|455|460|486|507||507|514|520|515||521|522|526|525|520|519|516|518|515|530|543|544|545|546|553|545|540|550|545|547|545|540|548|542|545|545|555|555|555|551|551|545|517|525|537|545|551|550|552|558|553|550|552|546|545|554|570|590|604|605|598|603|606|607|604|582|585|582|573|571|577|575|587|586|580|555|553|550|536|531|553|561|549|522|521|540|541|527|526|537|545|545|544|535|526|528|526|542|542|541|536|541|541|540|||531|550|555||550|545|535|528|520|540|550|552|570|577|580|585|588|585|585|582|580|581|580|577|591|584|570|569.1|571.8|561.8||560.9|559.1|559.1|560|552.7|550|550|546.4|544.5|546.4|550|554.5|552.7|531.8|530.9|529.1|535.5|538.2|535.5|534.5|536.4|537.3|534.5|536.4|543.6|540|536.4||537.3|536.4|532.7|545.5|546.4|536.4|550|542.7|538.2|527.3|542.7|525.5|537.3|540.9|537.3|581.8|590|586.4||582.7|581.8|585.5|568.2|574.5|572.7||||||559.1|563.6|577.3|569.1|569.1|569.1|569.1|570|568.2|554.5|550|554.5|554.5|552.7|559.1|568.2|584.5|600|609.1|606.4
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3343.1001|3343.1001|3313.7|3333.3|3362.7|3392.2|3480.3999|3441.2|3480.3999|3509.8|3529.3999||3431.3999|3470.6001|3441.2|3441.2|3431.3999|3421.6001|3392.2|3392.2|3392.2|3392.2|3441.2|3480.3999|3470.6001|3431.3999|3343.1001|3343.1001||3431.3999|3441.2|3431.3999|3480.3999|3509.8|3490.2|3480.3999|3509.8|3627.5|3676.5|3656.8999|3627.5||3656.8999|3627.5|3686.3|3705.8999||3696.1001|3676.5|3676.5|3725.5|3764.7|3725.5|3754.8999|3784.3|3833.3|3774.5|3803.8999|3823.5|3921.6001|3784.3|3794.1001|3676.5|3735.3|3725.5|3705.8999|3725.5|3725.5|3656.8999|3686.3|3686.3|3686.3|3686.3|3656.8999|3676.5|3676.5|3647.1001|3686.3|3686.3|3686.3|3656.8999|3686.3|3705.8999|3725.5|3705.8999|3705.8999|3774.5|3813.7|3794.1001|3774.5|3774.5|3774.5|3754.8999|3725.5|3813.7|3941.2|3970.6001|3990.2|4039.2|3931.3999|3902|3892.2|3892.2|3892.2|3892.2|3911.8|3911.8|3990.2|4000|4000|4009.8|3980.3999|4009.8|3970.6001|4019.6001|4019.6001|4019.6001|4049|4029.3999|4019.6001|4068.6001|4068.6001|4166.7002|4137.2998|4127.5|4156.8999|4166.7002|4127.5|4127.5|4127.5|4176.5|4127.5|4147.1001|4147.1001|4117.6001|4323.5|4460.7998|4313.7002|4313.7002|4264.7002|4352.8999|||4245.1001|4166.7002|3951||3882.3999|3872.5|3882.3999|3921.6001|3892.2|3882.3999|3882.3999|3882.3999|3951|4029.3999|4098|4009.8|4058.8|4117.6001|4068.6001|4078.3999|4019.6001|3941.2|4029.3999|4019.6001|4019.6001|4019.6001|3970.6001|4078.3999|4117.6001|4117.6001||4107.7998|4068.6001|4068.6001|4068.6001|4068.6001|4029.3999|4019.6001|4019.6001|4019.6001|4000|4019.6001|4019.6001|3990.2|3970.6001|3931.3999|3941.2|3941.2|3990.2|3980.3999|3970.6001|4029.3999|4098|4098|4088.2|4088.2|4264.7002|4215.7002||4264.7002|4147.1001|4127.5|4117.6001|4215.7002|4098|4068.6001|4019.6001|3970.6001|4029.3999|4068.6001|4117.6001|4068.6001|4068.6001|4019.6001|4019.6001|3990.2|3970.6001||3931.3999|3931.3999|3921.6001|3902|3931.3999|3970.6001|3892.2|||||3872.5|3931.3999|3951|3931.3999|3951|3951|3970.6001|3931.3999|3970.6001|4000|4000|4039.2|4068.6001|4019.6001|4029.3999|3970.6001|4019.6001|4068.6001|3931.3999|3921.6001
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|606.2||||||623||||612.6||599.1||583.1|587.1||||567.1||||||||||||||520||||543.1|||||539.1|543.1|543.1|||516|521.6|513.6||520||515.2|516.8|519.2|519.2|||||||521.6|||527.2|523.2|||||534.4||551.1||551.1|543.1|539.9|524||542.3||543.1|546.3||559.1||||||567.1|579.1||591.1|591.1|599.9|||567.1||571.1|567.1|556.7|559.1|559.1|566.3||||571.1|575.1|579.1||567.1|583.1||583.1|||615|619|623|623||615.8|639|631|627|639|643|627|623|635|639|639|643||||||||||647|||||||651.8|651.8|647.8|||||686.9||||690.9||||694.1||||||||||716.5|714.9|710.9|714.9|710.9|710.9|710.9|710.9|710.1|710.9||698.1|682.9|667.7|666.9|662.2|647|647|643|639||631||631||623||623||643|635|||647||655|651|643|643|639|||639|631|||||612.6|||||623|||||647|639|639||659|639|635||619|648.6|651|663|||687.7
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|619|615|611|605|616|632|642|639|638|635|634||631|631|628|625|625|631|630|625|625|633|640|637|635|630|630|626||625|618|620|616|615|613|586|607|615|630|632|640||626|619|615|611||620|620|620|601|615|625|632|631|648|646|655|633|633|630|632|638|636|637|633|633|625|620|615|612|600|580|613|612|615|611|592|590|605|618|620|633|635|635|629|629|626|638|631|625|622|622|613|641|644|649|643|640|642|623|605|595|605|601|596|593|580|582|600|605|605|607|615|615|605|611|627|615|605|598|598|615|606|623|621|620|610|625|625|618|615|600|610|605|620|614|603|595|590|585|||596|599|600||597|593|601|600|590|560|572|580|588|611|612|611|620|630|625|638|630|642|627|612|613|605|596|600|596|598||595|592|608|606|591|589|567|562|571|575|560|558|545|546|541|540|547|551|536|535|524|517|515|512|510|512|515||518|515|515|520|525|512|508|500|488|501|500|500|505|508|507|508|511|515||515|525|510|505|502|498|490|||||485|489|495|504|501|501|495|494|490|490|490|490|490|489|499|505|505|502|518|520
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||||5217.3901|||5652.1699||5521.7402|5434.7798|||5652.1699|||5652.1699||5869.5601||5826.0898|5869.5601|5565.2202|5608.6899||5173.9102|4913.04||5217.3901|||5086.96||||||4652.1699|4695.6499|||4608.6899||||||||4434.7798|||||3913.04|||||3978.26||4021.74|||||||4173.9102|||||||||3978.26|||||3913.04|4043.48|||||||||4300|4347.8198||||||||||||||4434.7798|4478.2598||4521.7402|4565.2202|4739.1299||4956.52|||4478.2598||||4478.2598||4913.04||5000||||||||||||||5478.2598||||||5652.1699|||||||||5217.3901|||||||5739.1299|||||||||||6403.1602|||||6482.21|||||||6600.79|6521.7402|||6561.2598|||6324.1099||6324.1099|6324.1099|||||6086.96|||||||||||||||||6086.96|||||||||||||||||||||||||6482.21|6363.6401|6324.1099|6403.1602|6245.0601|||||6086.96||6126.48
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|857|885|875|856|868|880|892|910|927|919|915||888|879|861|851|850|850|860|890|907|925|895|882|930|980|953|954||965|938|935|935|930|960|980|973|975|963|921|891||881|863|860|863||839|835|826|805|805|809|803|803|820|830|831|844|842|848|821|820|830|829|835|843|846|842|781|770|775|760|759|736|735|746|740|765|730|768|820|770|751|745|745|741|736|735|715|700|690|710|710|710|723|695|675|648|641|647|652|650|656|676|674|674|674|677|676|678|664|665|661|661|660|675|670|656|650|660|671|650|640|627|601|599|595|602|604|609|613|620|608|606|595|600|571|565|580|590|||573|566|572||560|538|531|538|540|535|532|531|531|546|540|546|550|550|546|545|550|556|547|555|560|562|559|551|567|571||560|554|550|546|543|540|547|547|544|545|544|541|555|549|545|540|538|543|535|541|545|553|550|538|538|536|540||535|535|533|535|530|541|541|543|535|546|552|565|562|559|558|562|551|567||565|577|576|575|572|581|580|||||586|594|603|585|582|570|570|570|562|560|553|560|566|550|561|561|565|565|577|575
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|714.49|719.2|716.37|716.37|724.86|730.51|732.4|732.4|744.65|755.02|756.9||753.13|772.93|747.48|754.08|772.93|820.06|825.71|824.77|824.77|825.71|824.77|821.94|845.51|842.68|834.2|835.14||838.91|838.91|834.2|862.48|872.84|854.93|853.05|829.48|849.28|824.77|786.11|791.6||787.02|798.92|810.82|819.05||822.71|822.71|817.22|819.05|819.05|821.8|830.03|829.12|832.78|842.85|841.93|846.51|834.61|828.2|832.78|826.37|832.78|842.85|846.51|846.51|837.36|827.29|824.54|823.63|828.2|824.54|837.36|835.52|846.51|851.08|864.81|846.51|823.63|860.23|899.58|905.99|911.48|906.91|901.42|901.42|910.57|910.57|887.69|878.54|863.89|915.14|915.14|933.45|924.29|924.29|896.84|854.74|848.34|852|864.81|853.83|841.93|834.61|814.48|818.14|821.8|837.36|848.34|821.8|815.39|809.9|812.65|805.33|805.33|819.05|814.48|805.33|792.51|783.36|786.11|791.6|791.6|754.99|754.99|757.74|756.82|762.31|750.42|768.72|752.25|736.69|744.01|739.43|750.42|767.8|751.33|754.99|759.57|742.18|||732.11|732.11|732.11||714.73|711.98|713.81|722.96|715.64|677.21|686.36|712.9|722.96|777.87|767.8|768.72|785.19|777.87|773.3|783.36|794.34|805.33|805.33|800.75|791.6|810.82|823.63|841.02|837.36|807.16||818.14|808.07|797.09|791.6|768.72|732.11|723.88|722.96|726.62|745.84|752.25|742.18|722.96|687.27|687.27|685.44|668.97|663.48|649.75|636.02|622.3|618.64|626.87|604.91|594.84|592.1|591.18||590.27|590.27|585.69|577.45|577.45|594.84|595.76|600.33|593.93|585.69|596.67|609.48|611.32|622.3|622.3|633.28|621.38|615.89||605.82|599.42|595.76|599.42|599.42|594.84|581.12|||||576.54|575.62|560.07|555.49|555.49|558.24|559.15|558.24|557.32|554.58|553.66|556.41|555.49|541.76|558.24|567.39|553.66|549.09|544.51|530.78
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2330|2330|2380||2420|2400|2380|2310|2300|2320|2320||2310|2340|2330||2300|2350|2410||2390|2390|2380|2350|2360|2390|2390|2390||2370|2430|2420|2400|2360|2370|2270|2250|2280|2270|2300|2350||2380|||||2430|2350|2300|2270|2270|2300|2380||2410|2410||2410|2450|2430||2500|2550||2400||||2500|2410||||2500|2400||2530|2420|2410|2400|2500|2480|2400|2440|2450|2470||||2460|2490|2530|2560|2560|2600|2700|||||2510|2480||2400||2450|2560||2560|2580|2650||2600|2580|2650|2650|2660||2610|2600|2730|2650|2650|2840|2800|2700|2670|2670|2700|2620|2700|2650|2510|2500||2500||2600|2530||||||||2480|||2600||||2630||||2780|2770||2900|2860|3040|3000|3050|2450||||||||||2400||2380|||2300|2310|2360|2310|2300|2320||||||||||||2700|2470|2470||2500|2480|2500|2450|2400|2420|2350|||2400|2380|2370|2390|2420|2420|2500||||2650||2790||||2240||||||2250||2200|2180|2180|2250|2200|2250|2180||2190|2290|2310|2300|2290|2350|2410|2450|2410
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1615|1615|1590|1600|1610|1630|1645|1630|1670|1675|1650||1680|1680|1680|1685|1685|1705|1705|1675|1675|1675|1655|1655|1675|1680|1675|1675||1665|1640|1625|1605|1610|1575|1540|1590|1595|1590|1665|1675||1710|1705|1705|1755||1755|1780|1785|1770|1755|1820|1825|1850|1855|1850|1850|1850|1840|1865|1865|1855|1855|1850|1850|1850|1850|1845|1840|1845|1845|1850|1850|1850|1850|1860|1850|1875|1825|1815|1840|1900|1900|1915|1910|1900|1940|1955|1925|1850|1850|1925|1930|1955|1975|2000|2010|2025|2050|2090|2120|2075|2005|1955|1945|1940|1950|1930|1925|1935|1950|1980|1950|1950|1960|1955|1955|1975|1950|1930|1930|2050|2055|2050|2060|2100|2090|2100|2090|2090|2110|2095|2105|2105|2135|2150|2105|2120|2025|2025|||2025|2035|2040||2040|2030|2050|2015|2050|2000|2020|2025|2020|2105|2130|2140|2160|2115|2150|2200|2250|2200|2140|2085|2130|2110|2075|1981|1961.9|1961.9||1952.4|1961.9|1933.3|1933.3|1976.2|1995.2|1900|1857.1|1833.3|1828.6|1819|1847.6|1857.1|1833.3|1823.8|1833.3|1833.3|1833.3|1847.6|1857.1|1857.1|1881|1881|1857.1|1857.1|1838.1|1842.9||1852.4|1857.1|1866.7|1871.4|1914.3|1871.4|1866.7|1861.9|1861.9|1885.7|1885.7|1885.7|1885.7|1900|1904.8|1900|1909.5|1928.6||1914.3|1900|1904.8|1904.8|1881|1857.1|1847.6|||||1857.1|1885.7|1890.5|1885.7|1881|1904.8|1919|1928.6|1909.5|1923.8|1904.8|1919|1909.5|1909.5|1952.4|1957.1|1981|1990.5|2071.3999|2000
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1236.4|1227.3|1227.3|1218.2|1245.5|1263.6|1263.6|1263.6|1272.7|1272.7|1254.5||1263.6|1272.7|1263.6|1272.7|1272.7|1263.6|1263.6|1272.7|1272.7|1254.5|1263.6|1254.5|1218.2|1181.8|1190.9|1154.5||1136.4|1100|1081.8|1100|1100|1081.8|1081.8|1072.7|1045.5|1100|1154.5|1154.5||1145.5|1136.4|1136.4|1109.1||1100|1136.4|1127.3|1118.2|1090.9|1081.8|1081.8|1081.8|1100|1100|1100|1090.9|1100|1127.3|1145.5|1154.5|1163.6|1163.6|1172.7|1172.7|1145.5|1163.6|1163.6|1163.6|1163.6|1172.7|1172.7|1172.7|1154.5|1145.5|1181.8|1172.7|1145.5|1100|1163.6|1209.1|1209.1|1245.5|1218.2|1236.4|1227.3|1236.4|1227.3|1200|1190.9|1218.2|1227.3|1254.5|1254.5|1245.5|1254.5|1245.5|1236.4|1218.2|1190.9|1154.5|1145.5|1200|1190.9|1181.8|1118.2|1118.2|1127.3|1127.3|1154.5|1145.5|1145.5|1136.4|1163.6|1145.5|1063.6|1100|1109.1|1118.2|1109.1|1181.8|1181.8|1209.1|1209.1|1218.2|1236.4|1236.4|1245.5|1254.5|1200|1181.8|1181.8|1181.8|1190.9|1209.1|1200|1218.2|1218.2|1236.4|||1227.3|1209.1|1227.3||1218.2|1236.4|1236.4|1227.3|1227.3|1172.7|1172.7|1172.7|1163.6|1181.8|1190.9|1190.9|1209.1|1218.2|1218.2|1218.2|1236.4|1254.5|1245.5|1218.2|1236.4|1272.7|1272.7|1236.4|1318.2|1309.1||1318.2|1309.1|1318.2|1327.3|1309.1|1309.1|1300|1300|1290.9|1290.9|1309.1|1300|1263.6|1245.5|1245.5|1236.4|1227.3|1263.6|1263.6|1263.6|1272.7|1281.8|1263.6|1263.6|1227.3|1227.3|1209.1||1209.1|1200|1236.4|1236.4|1245.5|1245.5|1254.5|1227.3|1227.3|1245.5|1254.5|1254.5|1254.5|1245.5|1236.4|1218.2|1209.1|1200||1200|1209.1|1218.2|1200|1172.7|1181.8|1181.8|||||1181.8|1190.9|1200|1220.8|1212.1|1220.8|1238.1|1264.1|1238.1|1246.8|1186.1|1194.8|1194.8|1194.8|1194.8|1212.1|1212.1|1212.1|1212.1|1212.1
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2830.2|2839.6001|2811.3|2792.5|2801.8999|2801.8999|2820.8|2820.8|2811.3|2830.2|2820.8||2830.2|2839.6001|2830.2|2820.8|2820.8|2858.5|2858.5|2915.1001|2811.3|2801.8999|2801.8999|2811.3|2830.2|2839.6001|2858.5|2867.8999||2877.3999|2858.5|2811.3|2830.2|2858.5|2830.2|2811.3|2754.7|2735.8|2707.5|2717|2735.8||2698.1001|2707.5|2707.5|2688.7||2717|2783|2773.6001|2811.3|2811.3|2811.3|2811.3|2820.8|2867.8999|2877.3999|2839.6001|2811.3|2801.8999|2792.5|2801.8999|2811.3|2792.5|2773.6001|2773.6001|2783|2764.2|2773.6001|2773.6001|2773.6001|2783|2773.6001|2773.6001|2773.6001|2783|2783|2811.3|2754.7|2707.5|2707.5|2735.8|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2858.5|2849.1001|2820.8|2839.6001|2877.3999|2924.5|2924.5|2924.5|3000|2981.1001|3018.8999|2934|2943.3999|2943.3999|2924.5|2886.8|2858.5|2924.5|2934|2896.2|2934|2990.6001|2990.6001|2971.7|2971.7|2934|2971.7|2943.3999|2962.3|2971.7|3028.3|2943.3999|2830.2|2820.8|2811.3|2820.8|2830.2|2801.8999|2735.8|2726.3999|2735.8|2688.7|2698.1001|2679.2|2650.8999|2679.2|2679.2|2688.7|2707.5|2707.5|2717|2717|2717|||2707.5|2717|2717||2698.1001|2754.7|2745.3|2735.8|2783|2622.6001|2679.2|2688.7|2679.2|2811.3|2811.3|2820.8|2830.2|2839.6001|2839.6001|2839.6001|2754.7|2735.8|2745.3|2717|2707.5|2726.3999|2679.2|2717|2754.7|2717||2698.1001|2877.3999|2886.8|2905.7|2924.5|2952.8|2877.3999|2858.5|2830.2|2867.8999|2735.8|2735.8|2726.3999|2688.7|2650.8999|2660.3999|2660.3999|2650.8999|2650.8999|2641.5|2650.8999|2641.5|2650.8999|2650.8999|2641.5|2679.2|2726.3999||2726.3999|2754.7|2801.8999|2839.6001|2839.6001|2754.7|2783|2745.3|2792.5|2820.8|2896.2|2924.5|2924.5|2990.6001|2962.3|2924.5|2971.7|2952.8||2981.1001|3009.3999|3018.8999|3094.3|3122.6001|3037.7|3084.8999|||||3094.3|3141.5|3169.8|3056.6001|3047.2|3084.8999|2971.7|2934|2877.3999|2886.8|2830.2|2754.7|2754.7|2764.2|2783|2754.7|2688.7|2688.7|2717|2622.6001
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||||||||1740|||1800||||1800|1830||1740|1680|1700|1700|1720|1830|||||||||||1590|||1600||1640|1700|1750||1800|1750|1780||||1780|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1950|1950|||||||||||1920|1920|1890|||2060|||||2170||||2170|2270|2300|2300||2350|2350|||2370|||2390|2390|2440||2460|||||||2300||||||||||2350|||||||||||||2600||2560|2610|2610||2670|||||||2820||2860||2940|2900|2850|2600|||2580||2650|||||2730||||||2510|2480|2420|2390|2370|2380|||2380|2400|2380|||2250||||||2300||2280|||||||||||2220|2220|||||
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2735|2735|2805|2800|2785|2825|2875|2835|2900|3000|3010||3015|3130|3075|3005|2960|2980|2975|3025|3015|3015|3055|3025|3025|3000|2950|2925||3000|3000|2905|2980|3080|3175|3185|3250|3255|3350|3400|3450||3280|3250|3250|3230||3250|3250|3250|3225|3225|3225|3225|3250|3275|3325|3350|3335|3325|3360|3360|3385|3405|3460|3380|3325|3250|3250|3310|3315|3310|3310|3315|3305|3305|3320|3395|3370|3415|3305|3305|3525|3590|3525|3725|3715|3760|3800|3725|3685|3675|3715|3715|3800|3800|3820|3815|3860|3910|3875|3855|3850|3825|3875|3955|3900|3755|3805|3845|3810|3860|3800|3810|3830|3875|3875|3995|3940|3790|3765|3780|3825|3800|3850|3900|3875|3875|3930|3930|3980|3960|4025|3950|3980|4140|4075|3970|3890|3865|3840|||3750|3710|3650||3740|3755|3800|3805|3775|3695|3625|3590|3600|3675|3675|3650|3670|3610|3425|3390|3305|3245|3250|3275|3235|3200|3110|3225|3260|3280||3350|3300|3260|3250|3255|3280|3290|3310|3300|3325|3310|3340|3365|3280|3295|3315|3330|3385|3305|3325|3350|3375|3405|3535|3525|3630|3695||3415|3460|3600|3510|3495|3330|3050|2830|2635|2535|2605|2655|2600|2545|2550|2570|2535|2550||2540|2545|2535|2535|2530|2570|2555|||||2600|2550|2530|2560|2550|2540|2555|2540|2575|2590|2575|2610|2625|2605|2600|2640|2630|2580|2680|2625
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2060.2|2050.8999|2037|2064.8|2078.7|2074.1001|2074.1001|2069.3999|2111.1001|2106.5|2129.6001||2129.6001|2152.8|2143.5|2111.1001|2125|2152.8|2175.8999|2194.3999|2175.8999|2175.8999|2152.8|2199.1001|2213|2125|2106.5|2106.5||2120.3999|2106.5|2101.8999|2088|2092.6001|2129.6001|2088|2069.3999|2088|2041.7|2120.3999|2171.3||2180.6001|2171.3|2166.7|2157.3999||2203.7|2208.3|2208.3|2222.2|2199.1001|2175.8999|2162|2180.6001|2175.8999|2208.3|2208.3|2194.3999|2175.8999|2111.1001|2129.6001|2152.8|2111.1001|2078.7|2074.1001|2088|2074.1001|2037|2055.6001|2088|2088|2037|1995.4|2013.9|2041.7|2083.3|2037|2013.9|2000|1990.7|2027.8|2064.8|2078.7|2162|2171.3|2129.6001|2143.5|2134.3|2157.3999|2157.3999|2175.8999|2175.8999|2175.8999|2199.1001|2175.8999|2166.7|2157.3999|2203.7|2175.8999|2083.3|2092.6001|1995.4|1976.9|1972.2|2004.6|1972.2|2013.9|2027.8|1990.7|1930.6|1925.9|1925.9|1939.8|1967.6|1958.3|1967.6|1958.3|1967.6|1907.4|1898.1|1935.2|2013.9|2013.9|1995.4|1990.7|2064.8|2032.4|1990.7|1967.6|1921.3|1921.3|1861.1|1967.6|1990.7|2000|2000|2000|2000|1990.7|1990.7|||2013.9|2032.4|2013.9||2009.3|2041.7|2050.8999|2088|2120.3999|2125|2129.6001|2092.6001|2037|2088|2088|2088|2111.1001|2166.7|2129.6001|2240.7|2213|2189.8|2166.7|2060.2|2018.5|1925.9|1921.3|1925.9|1930.6|1902.8||1888.9|1884.3|1944.4|1888.9|1833.3|1787|1717.6|1685.2|1694.4|1703.7|1717.6|1689.8|1703.7|1699.1|1685.2|1740.7|1740.7|1791.7|1782.4|1759.3|1675.9|1648.1|1666.7|1671.3|1606.5|1574.1|1574.1||1592.6|1574.1|1574.1|1592.6|1583.3|1583.3|1583.3|1574.1|1574.1|1601.9|1597.2|1574.1|1537|1597.2|1601.9|1578.7|1569.4|1527.8||1518.5|1527.8|1527.8|1546.3|1578.7|1541.7|1541.7|||||1532.4|1523.1|1527.8|1527.8|1527.8|1532.4|1560.2|1574.1|1583.3|1583.3|1611.1|1611.1|1578.7|1574.1|1643.5|1648.1|1606.5|1611.1|1606.5|1583.3
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|757.3|757.3|751.3|751.3|745.4|751.3|751.3|757.3|745.4|751.3|739.4||745.4|763.2|769.2|769.2|757.3|775.2|781.1|793.1|799|799|793.1|781.1|757.3|751.3|763.2|757.3||757.3|757.3|769.2|727.5|721.5|721.5|715.5|715.5|715.5|715.5|739.4|739.4||745.4|745.4|757.3|757.3||751.3|757.3|763.2|763.2|751.3|757.3|769.2|810.9|822.9|822.9|828.8|810.9|822.9|822.9|828.8|846.7|822.9|816.9|828.8|799|816.9|787.1|787.1|787.1|787.1|781.1|816.9|816.9|828.8|834.8|816.9|799|745.4|739.4|733.4|721.5|727.5|721.5|739.4|727.5|733.4|751.3|739.4|703.6|709.6|739.4|751.3|781.1|781.1|781.1|787.1|787.1|805|805|810.9|805|805|805|816.9|810.9|787.1|775.2|775.2|769.2|775.2|787.1|793.1|793.1|769.2|769.2|769.2|781.1|793.1|828.8|828.8|852.7|822.9|816.9|816.9|822.9|834.8|840.8|858.6|840.8|834.8|834.8|816.9|828.8|852.7|858.6|852.7|858.6|876.5|882.5|||894.4|894.4|894.4||828.8|834.8|828.8|805|828.8|775.2|793.1|888.5|924.2|989.8|971.9|1007.7|1019.6|1019.6|1013.7|1049.5|1055.4|1055.4|1049.5|1067.3|1043.5|1049.5|1043.5|988.4|983.1|977.7||977.7|1004.5|1015.3|1015.3|1036.8|1015.3|1009.9|1026|1090.5|1144.2|1079.8|1036.8|1063.6|1058.3|1009.9|950.8|940.1|886.4|881|897.1|902.5|907.9|902.5|907.9|913.2|924|913.2||886.4|875.6|875.6|913.2|945.5|929.3|902.5|891.7|870.2|854.1|800.4|805.8|805.8|816.5|821.9|773.6|773.6|773.6||757.4|762.8|773.6|762.8|746.7|730.6|714.5|||||714.5|698.3|687.6|693|693|703.7|714.5|725.2|730.6|703.7|682.2|698.3|698.3|687.6|714.5|709.1|709.1|730.6|730.6|741.3
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1034.7|1041.3|1041.3|1024.8|1041.3|1046.3|1049.6|1034.7|1016.5|991.7|988.4||1016.5||966.9|968.6|975.2|993.4|1008.3|1024.8|1024.8|1024.8|1024.8|1024.8|1033.1|1021.5|1021.5|1026.4||1024.8|1024.8|1021.5|1018.2|1016.5|1008.3|1018.2|1024.8|1008.3|1036.4|1041.3|1041.3||1038|1036.4|1036.4|1036.4||1036.4|1034.7|1049.6|1054.5|1054.5|1054.5|1051.2|1051.2|1074.4|1057.9|1066.1|1074.4|1052.9|1049.6|1067.8|1074.4|1033.1|1005|1005|1016.5|1008.3|1005|1005|1024.8|1006.6|996.7|1000|1000|1008.3|978.5|1021.5|958.7|958.7|995|1016.5|1024.8|1033.1|1041.3|1049.6|1041.3|1049.6|1039.7|1033.1|1018.2|1008.3|1036.4|1049.6|1057.9|1057.9|1066.1|1074.4|1074.4|1090.9|1059.5|1047.9|1034.7|1029.8|1026.4|1006.6|1003.3|995|975.2|975.2|975.2|983.5|991.7|965.3|962|960.3|968.6|966.9|983.5|952.1|948.8|948.8|947.1|947.1|945.5|945.5|952.1|955.4|952.1|950.4|950.4|945.5|942.1|943.8|940.5|948.8|942.1|942.1|945.5|937.2|925.6|||930.6|933.9|943.8||937.2|937.2|933.9|938.8|933.9|925.6|933.9|930.6|942.1|942.1|952.1|950.4|945.5|945.5|943.8|942.1|928.9|938.8|948.8|933.9|933.9|925.6|917.4|925.6|925.6|942.1||942.1|909.1|909.1|920.7|920.7|919|919|917.4|919|925.6|925.6|919|917.4|925.6|942.1|919|917.4|917.4|919|914|909.1|909.1|907.4|899.2|900.8|890.9|890.9||890.9|887.6|887.6|892.6|886|900.8|904.1|899.2|899.2|900.8|900.8|894.2|892.6|892.6|900.8|892.6|894.2|892.6||907.4|877.7|876|876|876|876|856.2|||||854.5|852.9|843|876|894.2|894.2|876|859.5|864.5|876|876|876|867.8|876|869.4|856.2|851.2|851.2|861.2|859.5
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6033.2998|6083.2998|6041.7002|5991.7002|5991.7002|6358.2998|6341.7002|6283.2998|6316.7002|6258.2998|6216.7002||6316.7002|6458.2998|6416.7002|6416.7002|6333.2998|6125|6075|6050|6000|6008.2998|6175|6041.7002|5858.2998|5816.7002|5841.7002|5866.7002||5750|5658.2998|5516.7002|5358.2998|5350|5208.2998|5041.7002|5125|5050|5041.7002|5243.1001|5368.1001||5416.7002|5388.8999|5520.7998|5590.2998||5604.2002|5590.2998|5493.1001|5493.1001|5444.3999|5208.2998|5208.2998|5215.2998|5215.2998|5215.2998|5020.7998|5006.8999|5013.8999|5034.7002|5041.7002|5000|5034.7002|5069.3999|5111.1001|5125|5138.8999|5208.2998|5208.2998|5229.2002|5215.2998|5256.8999|5312.5|5340.2998|5215.2998|5215.2998|5173.6001|5006.8999|4888.8999|4861.1001|4895.7998|4895.7998|4902.7998|5006.8999|5062.5|5069.3999|5076.3999|5152.7998|5138.8999|5000|5034.7002|5034.7002|5104.2002|5208.2998|5333.2998|5416.7002|5562.5|5618.1001|5611.1001|5597.2002|5562.5|5437.5|5416.7002|5381.8999|5416.7002|5340.2998|4993.1001|5006.8999|5173.6001|5243.1001|5319.3999|5430.6001|5493.1001|5555.6001|5520.7998|5416.7002|5486.1001|5555.6001|5493.1001|5451.3999|5486.1001|5659.7002|5902.7998|5902.7998|5965.2998|5965.2998|5972.2002|6041.7002|6111.1001|6097.2002|6006.8999|6041.7002|6027.7998|5972.2002|6180.6001|6180.6001|6222.2002|6250|6388.8999|6388.8999|||6388.8999|6368.1001|6333.2998||6236.1001|6201.3999|6173.6001|6111.1001|6111.1001|5937.5|5972.2002|5965.2998|5895.7998|6090.2998|6069.3999|6180.6001|6250|6305.6001|6305.6001|6201.3999|6250|6222.2002|6090.2998|5937.5|6055.6001|6250|6145.7998|6544|6670.7002|6741.7002||6767|6751.7998|6691|6696.1001|6716.2998|6670.7002|6609.8999|6615|6584.5|6620|6620|6721.3999|6665.6001|6620|6615|6589.6001|6767|6762|6620|6701.1001|6691|6564.2998|6559.2002|6082.7002|5753.2002|5626.5|5575.7998||5580.8999|5565.7002|5550.5|5560.6001|5580.8999|5611.2998|5601.2002|5641.7002|5677.2002|5656.8999|5677.2002|5677.2002|5631.6001|5626.5|5586|5586|5580.8999|5626.5||5606.2002|5702.6001|5580.8999|5575.7998|5418.7002|5398.3999|5322.3999|||||5499.7998|5499.7998|5565.7002|5677.2002|5656.8999|5667.1001|5727.8999|5778.6001|5727.8999|5829.2998|5540.2998|5428.7998|5322.3999|5099.2998|5094.2998|5271.7002|5423.7998|5575.7998|5626.5|5626.5
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1475|1485|1475|1480|1485|1485|1480|1490|1500|1505|1515||1505|1525|1525|1525|1525|1535|1540|1535|1530|1510|1550|1585|1580|1550|1560|1585||1550|1525|1525|1525|1575|1550|1475|1475|1450|1540|1515|1575||1595|1600|1600|1595||1600|1575|1615|1615|1615|1615|1600|1570|1585|1560|1555|1555|1550|1550|1555|1555|1580|1560|1550|1560|1600|1590|1575|1575|1565|1580|1570|1565|1580|1555|1575|1550|1530|1540|1555|1500|1540|1580|1580|1580|1610|1650|1630|1600|1555|1560|1515|1620|1650|1670|1685|1685|1695|1680|1700|1715|1695|1725|1725|1740|1695|1690|1745|1760|1760|1765|1780|1780|1830|1805|1760|1800|1860|1875|1885|2000|1965|1930|1890|1885|1895|1930|1875|1780|1755|1680|1705|1730|1805|1835|1810|1745|1750|1745|||1720|1640|1620||1615|1600|1595|1595|1600|1595|1580|1620|1645|1665|1640|1675|1690|1695|1660|1665|1630|1615|1610|1590|1600|1610|1605|1575|1630|1635||1620|1625|1625|1640|1640|1610|1605|1600|1595|1615|1615|1605|1650|1665|1575|1555|1555|1560|1565|1580|1580|1605|1630|1610|1565|1575|1590||1590|1585|1585|1575|1580|1590|1650|1665|1650|1605|1575|1615|1655|1680|1665|1700|1725|1745||1740|1740|1680|1660|1625|1595|1535|||||1530|1540|1530|1450|1445|1465|1465|1465|1460|1465|1450|1460|1465|1465|1460|1455|1465|1475|1460|1445
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|954.5|1009.1|981.8|981.8|1000|1018.2|1018.2|1000|1027.3|1045.5|1000||972.7|1000|1000|1000|1018.2|1018.2|1000|1000|990.9|1054.5|1027.3|1018.2|1045.5|1054.5|1027.3|1045.5||1045.5|1045.5|1072.7|1100|1081.8|1063.6|1027.3|990.9|1000|1036.4|1016.5|1066.1||1074.4|1057.9|1057.9|1049.6||1066.1|1057.9|1049.6|1074.4|1057.9|983.5|975.2|991.7|991.7|950.4|933.9|917.4|900.8|909.1|909.1|917.4|917.4|909.1|892.6|933.9||917.4|917.4|925.6|991.7|975.2|975.2|1000|991.7|1016.5|950.4|942.1|909.1|909.1|966.9|975.2|950.4||950.4|958.7|966.9|925.6|925.6|942.1|942.1|925.6|975.2|991.7|991.7|991.7|1024.8|1041.3|1033.1|1016.5|1008.3|1016.5|1016.5|1049.6|991.7|1008.3|958.7|917.4|900.8|933.9|876|826.4|876|884.3|876|876|876|917.4|925.6|917.4|933.9|966.9|933.9|925.6|909.1|950.4|958.7|900.8|925.6|867.8|859.5||768.6|760.3|760.3|760.3|768.6|768.6|752.1|752.9|||752.1|752.1|752.1||727.3|727.3|723.1|723.1|731.4||735.5||780.2|778.5|752.1|735.5|737.2|743.8||||735.5|735.5|735.5|735.5|727.3|719.8|728.1|707.4|706.6||704.1|710.7|710.7|710.7|713.2|714.9|715.7|715.7|723.1|723.1|723.1|714.9|719||735.5|735.5|735.5|750.4|712.4|704.1|704.1|701.7|704.1|714.9|714.9|714.9|718.2||726.4|734.7|734.7|735.5|735.5|735.5|719.8|712.4|711.6|710.7|703.3|703.3|703.3||700.8|691.7|694.2|702.5||694.2|694.2|690.1|686|694.2|694.2|694.2|||||698.3|698.3|696.7|696.7|695|695.9|704.1|712.4|710.7|709.9|711.6|710.7|709.1|707.4|707.4|715.7|708.3|712.4|719|719
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1525.2|1510.1|1465.1|1457.6|1480.1|1480.1|1487.6|1480.1|1487.6|1502.6|1480.1||1510.1|1547.7|1547.7|1555.2|1570.2|1562.7|1592.8|1600.3|1585.3|1592.8|1577.8|1615.3|1622.8|1585.3|1585.3|1570.2||1517.7|1495.1|1472.6|1465.1|1487.6|1450|1435|1427.5|1420|1442.5|1465.1|1457.6||1465.1|1457.6|1442.5|1465.1||1472.6|1487.6|1465.1|1457.6|1442.5|1435|1420|1420|1435|1442.5|1435|1412.5|1427.5|1442.5|1450|1457.6|1472.6|1472.6|1465.1|1487.6|1517.7|1517.7|1487.6|1442.5|1442.5|1465.1|1472.6|1450|1427.5|1427.5|1420|1352.4|1322.3|1307.3|1367.4|1352.4|1367.4|1389.9|1389.9|1412.5|1405|1420|1427.5|1374.9|1367.4|1374.9|1389.9|1420|1442.5|1465.1|1472.6|1487.6|1472.6|1487.6|1510.1|1487.6|1480.1|1442.5|1412.5|1405|1359.9|1359.9|1367.4|1359.9|1344.9|1344.9|1344.9|1367.4|1359.9|1352.4|1292.3|1277.2|1277.2|1262.2|1239.7|1344.9|1359.9|1344.9|1352.4|1352.4|1337.3|1337.3|1337.3|1359.9|1344.9|1269.7|1254.7|1277.2|1284.7|1292.3|1292.3|1292.3|1292.3|1284.7|||1307.3|1329.8|1314.8||1314.8|1277.2|1269.7|1269.7|1284.7|1254.7|1239.7|1217.1|1262.2|1269.7|1269.7|1262.2|1269.7|1269.7|1254.7|1254.7|1269.7|1277.2|1277.2|1269.7|1292.3|1299.8|1307.3|1352.4|1367.4|1374.9||1374.9|1367.4|1367.4|1367.4|1374.9|1382.4|1374.9|1389.9|1374.9|1405|1435|1442.5|1435|1397.4|1382.4|1389.9|1382.4|1374.9|1337.3|1367.4|1374.9|1329.8|1337.3|1322.3|1292.3|1269.7|1262.2||1299.8|1322.3|1307.3|1299.8|1299.8|1307.3|1322.3|1299.8|1292.3|1284.7|1299.8|1314.8|1314.8|1329.8|1314.8|1322.3|1307.3|1284.7||1247.2|1262.2|1277.2|1224.6|1187.1|1172.1|1172.1|||||1164.5|1202.1|1232.2|1217.1|1247.2|1239.7|1239.7|1277.2|1254.7|1254.7|1187.1|1187.1|1142|1127|1134.5|1127|1127|1134.5|1127|1134.5
04472|952365|/equities/fujitec-co-ltd|TOPIX500|572.7|581.8|600|581.8|581.8|581.8|581.8|590.9|596.4|596.4|590.9||590.9|590.9||590||613.6|618.2|600|604.5|605.5|589.1|607.3|604.5||590.9|609.1||604.5|609.1|626.4||613.6|618.2|627.3|627.3|620.9|631.8|631.8|625.5||626.4|626.4|621.8|631.8||628.2|618.2|604.5|604.5|590.9|600.9|598.2|590.9|603.6|604.5|603.6|603.6|603.6|607.3||604.5||607.3|611.8|611.8|600|600|600|599.1|603.6|604.5|603.6|607.3|||590.9||591.8||591.8||600|600|589.1|595.5|590.9|589.1|586.4|589.1|572.7|572.7|587.3|597.3|597.3|595.5|586.4|609.1|608.2|582.7|605.5|581.8|588.2|594.5|581.8|578.2|578.2|577.3|581.8|572.7|578.2|577.3|575.5||572.7||572.7||564.5|571.8||563.6|565.5|563.6|563.6|563.6|566.4|565.5|565.5|559.1|559.1|563.6|||554.5|554.5|571.8|568.2|581.8|572.7|||||572.7||568.2||568.2||568.2|568.2|568.2|572.7|572.7|573.6|||572.7|572.7||552.7|550.9|541.8|550|559.1|560|554.5|559.1|570|570.9|570.9||569.1||564.5|560|||560|554.5|||563.6|572.7||572.7|572.7||572.7|572.7||569.1|569.1|563.6|560||555.5||563.6||572.7||572.7|571.8|568.2|568.2|568.2|586.4|581.8|581.8|586.4|579.1|573.6|572.7|590.9|588.2|590|590||590|590|590|590|590.9|590.9|600.9|||||581.8|573.6|||555.5||590.9|590.9|579.1||565.5|590.9|590.9|568.2||578.2|577.3|568.2||564.5
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9120.4004|9185.2002|8750|8629.5996|8657.4004|8703.7002|8750|8925.9004|8953.7002|8944.4004|8898.0996||8981.5|9157.4004|9074.0996|9222.2002|9250|9240.7002|8935.2002|8981.5|9175.9004|9175.9004|9213|9259.2998|9222.2002|9175.9004|9444.4004|9259.2998||9009.2998|8861.0996|8620.4004|8472.2002|8564.7998|8463|8287|8305.5996|8240.7002|8425.9004|8518.5|8425.9004||8379.5996|8333.2998|8287|8500||8611.0996|8407.4004|8287|8129.6001|8037|8009.2998|7925.8999|7990.7002|8055.6001|8092.6001|8101.8999|8055.6001|8055.6001|8064.7998|8064.7998|8194.4004|8351.9004|8388.9004|8324.0996|8379.5996|8388.9004|8481.5|8481.5|8370.4004|8342.5996|8351.9004|8481.5|8527.7998|8490.7002|8527.7998|8592.5996|8342.5996|8074.1001|8009.2998|8101.8999|8064.7998|8055.6001|8148.1001|8101.8999|8287|8629.5996|8796.2998|8611.0996|8435.2002|8287|8287|8490.7002|8953.7002|9074.0996|9259.2998|9259.2998|9259.2998|9259.2998|9259.2998|9351.9004|9351.9004|9259.2998|9259.2998|9203.7002|9259.2998|8888.9004|8981.5|9222.2002|9444.4004|9537|9444.4004|9537|9814.7998|9907.4004|9351.9004|9259.2998|9259.2998|9351.9004|9250|9444.4004|10000|10092.5996|10185.2002|10185.2002|10092.5996|10000|10185.2002|10463|10463|10092.5996|10000|10000|10092.5996|10740.7002|10648.0996|10648.0996|10833.2998|10833.2998|10740.7002|||10740.7002|11018.5|10925.9004||11018.5|10740.7002|10463|10370.4004|10370.4004|9907.4004|9907.4004|9814.7998|9629.5996|10000|9907.4004|10185.2002|10185.2002|10185.2002|10000|10000|10370.4004|10648.0996|10463|10370.4004|10463|10555.5996|10648.0996|10942.7998|11447.7998|11279.5||11195.2998|11111.0996|11026.9004|11026.9004|11111.0996|11111.0996|11026.9004|11111.0996|11111.0996|11279.5|11279.5|11195.2998|11111.0996|11111.0996|11026.9004|11026.9004|11026.9004|11195.2998|11195.2998|11195.2998|11279.5|11279.5|11279.5|11447.7998|11195.2998|11111.0996|11111.0996||11026.9004|11195.2998|10942.7998|10942.7998|11026.9004|11363.5996|11532|11195.2998|11026.9004|10942.7998|11026.9004|11363.5996|11447.7998|11616.2002|11363.5996|11447.7998|11532|11616.2002||11447.7998|11616.2002|11616.2002|11279.5|10942.7998|10858.5996|10942.7998|||||10942.7998|10942.7998|11026.9004|11363.5996|11447.7998|11363.5996|11616.2002|11700.2998|11363.5996|11784.5|11447.7998|11363.5996|11195.2998|11111.0996|11195.2998|11279.5|11363.5996|11532|11532|11447.7998
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|770|740|737|737|730|730|730|730|755|760|704||699|698|696|699||655|650|650||661||690|689|689|659||||629||||629|639||639|640|||||||||699|700||||620|605|605||629|629|||||||||||690|690|654|||719|722|590||||||545|561|584|590|590|620|647|649||590||||||||||792|790|769||770|800|790||||890||896|896||890|900|||||||989||980||1050|979||940||||940|947|947|947|||960||||960|962||960||||930|890|890|880|890|890||||930||941|884|884||855|||955|950||951||||||||985|980||||1050|1050|1100|1100|1100|1070|1090|||1140||1160|1210|1200|1190|1150||1140|1160|1180|1000||1040|1050|1010|990||1000|1040|1010|1050|1060|1120|1080|1100||1070|1020|915|890|871|907|937|||||920|890|920|935|915|975|990|1020|991|1000|900|896|900|868|871|911|950|943|865|850
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|3250|3260|3270|3290|3310|3330|3310|3320|3360|3400|3330||3310|3370|3360|3310|3400|3420|3480|3500|3430|3430|3420|3460|3520|3380|3350|3250||3200|3200|3200|3170|3180|3180|3160|3150|3140|3150|3170|3200||3150|3140|3130|3130||3080|3130|3120|3120|3130|3130|3150|3140|3180|3170|3180|3180|3180|3180|3170|3180|3200|3200|3200|3200|3180|3200|3200|3200|3200|3200|3200|3190|3180|3190|3200|3200|3200|3200|3210|3200|3250|3330|3350|3350|3360|3350|3310|3300|3280|3250|3250|3250|3260|3260|3330|3380|3350|3410|3400|3320|3280|3310|3310|3350|3350|3350|3430|3340|3300|3310|3380|3350|3300|3300|3310|3200|3190|3180|3210|3260|3260|3240|3230|3200|3200|3220|3200|3180|3180|3180|3180|3180|3210|3210|3230|3210|3210|3210|||3220|3200|3200||3210|3200|3170|3150|3220|3250|3300|3300|3300|3350|3350|3350|3400|3420|3400|3410|3420|3400|3400|3370|3330|3300|3350|3370|3450|3400||3350|3340|3400|3450|3450|3340|3300|3280|3310|3350|3310|3420|3280|3260|3280|3260|3300|3380|3380|3390|3410|3400|3410|3400|3400|3390|3390||3390|3410|3420|3450|3540|3470|3440|3410|3400|3450|3500|3500|3500|3510|3510|3500|3510|3500||3500|3500|3510|3510|3500|3500|3500|||||3490|3500|3510|3530|3500|3500|3570|3590|3580|3540|3530|3530|3580|3560|3600|3600|3620|3670|3700|3630
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|418.2|427.3|420.9||418.2|420|419.1|410|426.4|440.9|445.5||||440.9||445.5|441.8|440.9|450|459.1|459.1|454.5|457.3|455.5|454.5|463.6|470.9||470.9|469.1|470.9|470.9|469.1|469.1|469.1|473.6|463.6|454.5|456.5|471.7||476.5|480.5|480.5|480.5||480.5|486.9|495|494.2|495|493.4|495|508.6|507.8|508.6|508.6|512.6|512.6|512.6|508.6|509.4|504.6|501.4|496.6|496.6|495|496.6|493.4|493.4|488.5|496.6|504.6|521.4|521.4|536.6|536.6|508.6|500.6|520.6|560.6|538.2|509.4|480.5|480.5|480.5|463.7|456.5|464.5|480.5|488.5|481.3|470.9|462.9|445.3|424.5|376.4|376.4|372.4|380.4||382|382|380.4|380.4|380.4|384.4|381.2|380.4|381.2|381.2|380.4|380.4|380.4|380.4|381.2|380.4|380.4|381.2|380.4|384.4|380.4|380.4|376.4|380.4|379.6||379.6|379.6|379.6|384.4|383.6|372.4|376.4|372.4||372.4|372.4|380.4|380.4|||372.4|372.4|372.4||372.4||372.4|372.4||374.8|372.4|376.4|380.4|390|376.4|377.2|384.4|384.4|384.4|392.4|384.4|384.4|384.4|384.4|384.4|392.4|392.4|376.4|384.4|397.2||396.4|399.6|392.4|377.2|377.2|377.2|380.4||380.4|376.4|376.4|380.4|380.4|384.4|392.4|382.8|376.4||376.4|376.4|380.4|376.4|384.4|384.4|376.4|382.8|384.4||385.2|388.4|384.4|383.6|384.4||392.4|392.4|388.4||392.4|395.6|388.4|396.4|396.4|384.4|360.4|360.4||356.4|364.4|356.4|340.4|334||312.3|||||||307.5|306.7|305.9|305.1|305.1|304.3|303.5|303.5|304.3|299.5||304.3|312.3|312.3|308.3|305.9|306.7|306.7
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|||||||||||||1458.8|1436.3||||1458.8|1490.2|||||1481.2||1593.4||1615.9||||1615.9|||1705.7|1687.7|1651.8|1580|1566.5|1517.1|1526.1||1521.6|1526.1|1481.2|1472.2||1458.8|1427.4|1395.9|1391.5||||1395.9|1400.4|1395.9||||1409.4||1436.3||||||||1351.1||1360||1346.6|1351.1|1346.6|1409.4|1346.6|1351.1|1481.2|1485.7|1503.7|1535.1|1512.6|1512.6|1481.2|1436.3||1391.5||1436.3|1481.2|1395.9|1391.5|1436.3|1458.8|1418.4|1346.6||1270.3||1292.7|1301.7||1256.8|1256.8|1324.1|1324.1|1324.1|1369|1346.6|1306.2|1297.2|1283.7|1324.1|1346.6|1391.5|1324.1|1297.2|1301.7|1283.7|1234.4|1256.8|1270.3|1202.9|1180.5|1122.1|1122.1||1117.6|1122.1|1077.3||1068.3||||||||||1023.4|||||1023.4|||1018.9|1018.9||||1036.9||1072.8|||1059.3|1036.9|1018.9|1041.3||1041.3|||1041.3|||||1009.9||1032.4|1032.4||||1032.4|1014.4|1009.9|1009.9|||1032.4||||||1023.4||||1036.9|||||1032.4|1054.8||1045.8|1009.9|1005.4|996.5||||987.5|992|||1000.9|1000.9|||||||1000.9||||||||1009.9||960.6|951.6|965||965||1009.9||965||1005.4|1005.4|||||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|12050|12300|11950|12000|12500|12750|12725|12625|12625|12950|12950||12500|12400|12225|12000|11950|11625|12125|12500|12675|12675|12750|13150|13750|14125|14000|14250||14375|14075|14050|14050|13825|14500|14525|15050|14275|14825|14300|13925||13500|13475|13125|12675||12675|12775|13000|12675|12675|12675|12675|12375|12675|12900|13125|13225|13125|13150|13000|13250|13925|13500|13300|13575|13700|13275|12800|12675|12625|12450|12500|12450|12250|12475|12000|12025|12000|12125|12375|11925|11925|11950|12000|12025|11800|11800|11875|11825|11825|11825|11750|11750|11775|11650|11250|11300|11250|11250|11250|11250|11000|10900|11250|11250|11375|11250|11375|11500|11500|11375|11500|11125|11125|11625|11625|11375|10975|10925|11000|10825|10550|10475|10400|10525|10425|10475|10500|10425|10325|9900|9750|9550|9725|9725|9750|9750|9825|9875|||9750|9750|9750||9675|9550|9550|9575|9525|9525|9475|9475|9475|9450|9375|9375|9475|9350|9150|9250|9300|9450|9375|9250|9375|9225|9050|9225|9225|9150||9175|9000|9200|9225|9225|9025|9025|9225|9225|9225|9025|8975|8900|8775|8800|8800|8875|8875|8750|8800|8775|8875|8875|9000|8900|9000|9000||9000|8800|8875|8925|9025|9125|9025|8925|9000|8900|8900|9000|9000|9000|9025|9000|8975|9000||8875|9125|9125|9125|9075|9125|9250|||||9125|9200|9125|9250|9125|9125|9000|9000|9000|9025|9125|9025|9050|9075|8950|8875|8875|8875|8750|8700
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|301|301|301|301|301|303|302|302|301||303||306|310|310|310|305|310|305|308|307|306|305|305||302|302|302||301|300|304|303|306|306|301|300|305|310|313|313||313|314|311|310||309|310|305|305|302|302|305|305||308|307|307|307|306|306|305|305|308|308|308|308|305|306|305|305|308||309|309|309|310|309|308|302|310|314|315|316|315|318|318|318|318|313|316|313|313|315|315|324|321|321|320|315|312|313|312|312|312|313|312|312|316|316|315|315|318|318|315|315|312|307|310|317|316||319|318|324|324|317|316|313|313|310|310|310|313|315|315|318|316|316|319|||320|320|320||317|315|315|316|318|312|315|320|330|331|331|330|330|339|326|330|326|325||336|337|337|340|334|334|343||341|348|349|343|343|330|338|337|335|335|325|321|318|320|320|322|325|322|323|320|317|315|314|317|315|320|315||318|318||320|320|320|323|322|320|315|316|315|311|325|336|330|334|335||330|336|330|340|330|322|322|||||321|321|321|325|320|315|311|308|308|305|305|303|305|306|310|310|308|310|302|310
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|990.4|990.4|990.4|990.4|992.2|992.2|992.2|981.4|992.2|992.2|974.2||1010.3||1010.3|1028.3||1046.3|1028.3||1046.3|1046.3|1042.7|1042.7|1046.3|1051.8|1055.4|1055.4||1040.9|1046.3|1064.4|1064.4|1064.4||1064.4|1064.4|1060.8|1078.8|1078.8|1078.8||1060.8|1064.4|1073.4|1082.4||1064.4|1082.4|1064.4|1073.4|1077|1078.8|1060.8|1078.8|1078.8|1080.6|1078.8|1082.4|1080.6|1080.6|1046.3|1078.8|1078.8|1082.4|1082.4|1082.4|1082.4|1082.4|1082.4|1082.4|1091.4|1082.4|1080.6|1046.3|1082.4|1107.7|1149.2|1080.6|1100.5|1152.8|1387.3|1188.9|1172.6|1044.5|1048.1|1046.3|1046.3|1055.4|1010.3|1012.1|1028.3|990.4|992.2|907.4|829.9|829.9|811.8|810|811.8|811.8|811.8|811.8|811.8|811.8|811.8|811.8|802.8|808.2|808.2|808.2|801|793.8|793.8|793.8|793.8|788.4|786.6|786.6|784.8|784.8|775.7|784.8||779.3|779.3|781.1|781.1||783|781.1|784.8|790.2|784.8||793.8||784.8|793.8|784.8||||||||775.7||793.8|781.1|793.8||793.8|784.8|793.8|811.8|826.2|811.8|793.8|793.8|802.8|802.8|808.2||811.8||828.1|828.1||844.3|838.9|847.9||847.9|802.8|793.8|775.7|775.7|775.7|793.8|792|793.8|801|||813.6|811.8|802.8|784.8|766.7|757.7|757.7|757.7|757.7|757.7|757.7|755.9|757.7|757.7|||752.3|754.1||754.1|754.1|755.9||754.1|757.7|755.9|||||757.7||761.3|761.3||766.7|764.9|766.7|766.7|766.7|766.7||||||741.5|739.7|739.7||737.9|739.7||745.1|745.1|748.7|757.7||773.9|775.7||748.7|703.6|703.6|703.6|703.6
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2848.5|2874.5|2943.7|2813.8999|2848.5|2900.3999|2969.7|2943.7|2961|2883.1001|2839.8||2839.8|2848.5|2770.6001|2727.3|2710|2658|2580.1001|2450.2|2355||2355|2337.7|2320.3|2268.3999|2277.1001|2311.7||2285.7|2329|2207.8|2173.2|2069.3|1991.3|1913.4|1904.8|2112.6001|2164.5|2251.1001|2277.1001||2207.8|2121.2|2138.5|||2363.6001|2389.6001|2251.1001|2199.1001|2155.8|1913.4|1904.8|1870.1|1939.4|1939.4|1922.1|1896.1|1861.5|1896.1|1870.1|1930.7|1904.8|1844.2|1826.8||1835.5|1835.5|1774.9|1731.6|1792.2|1835.5|1991.3|1974|1887.4|1922.1|1835.5|1714.3|1567.1|1549.8|1532.5|1471.9|1463.2|1515.2|1506.5|1541.1|1584.4|1645|1662.3|1636.4|||1878.8|1922.1|1913.4|1913.4|1991.3|2026|1991.3|1982.7|1991.3|1948.1|1956.7|1956.7|1948.1|1922.1|1896.1|1896.1|1948.1|2008.7||2121.2|2199.1001|2164.5|2155.8|2121.2|2034.6|2095.2|2164.5|2155.8|2216.5||2251.1001|2251.1001|2277.1001|2274.7|2369.1001||2416.3999|2432.1001|2432.1001|2432.1001|2424.2|2440|2495.1001|2495.1001|2487.2|2558|2558|2573.8|||2589.5|2542.3|2463.6001||2455.7|2408.5|2384.8999|2361.3|2353.3999|2282.6001|2203.8999|2243.2|2274.7|2282.6001|2345.5|2345.5|2416.3999|2424.2|2424.2|2440|2455.7|2416.3999|2416.3999|2408.5||2463.6001|2510.8|2558|2565.8999|2558||2636.8|2668.2|2691.8999|2676.1001|2762.7|2762.7|2754.8|2762.7|2762.7|2754.8|2778.3999|2786.3|2786.3|2817.8|2786.3|2786.3|2786.3|2778.3999|2794.2|2778.3999|2817.8|2817.8|2833.5|2794.2|2754.8|2747|2770.6001||2762.7|2794.2|2770.6001|2794.2|2794.2|2762.7|2754.8|2715.5|2809.8999|2817.8|2825.7|2990.8999||3101.1001|2935.8999|2668.2|2644.6001|2636.8||2558|2636.8|2660.3999|2676.1001|2644.6001|2684|2802|||||2794.2|2872.8999|2880.8|2951.6001|2983.1001|2983.1001|3014.6001|3069.7|3046|3069.7|3006.7|2990.8999|2935.8999|2943.7|2896.5|2880.8|2904.3999|2912.2|2951.6001|2959.5
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|365|379|390.5|390.5|400|391.5|385|380|362.5|375|373||360|364.5|358.5|348|337.5|331|331|335|335|332.5|330|330|332|335|329|314||324.5|330|328|310|310|308.5|315|320|325|325|330|332.5||325|331|328|327.5||335|335|335|335|337.5|340|342.5|337.5|341|345|330|327.5|330|319.1|327.3|314.5|315.9|315.9|314.5|313.6|317.3|314.1|313.6|311.4|313.6|312.7|317.7|312.3|318.2|320.5|319.5|318.2|322.7|311.4|309.1|311.4|315.9|290.9|295.5|304.5|295.5|291.4|300|295.5|290.9|295.5|300|304.5|310.5|311.4|309.1|314.1|316.4|307.3||304.5|312.3|312.3|312.3|309.1|311.8|313.6|311.8|311.4|313.6|309.5|322.7||299.5|296.4|302.3|304.5|309.1|314.1|314.1|318.2|315.9|313.6|325|317.7|325.9|329.5|322.7|318.2|322.7|322.7|322.7|322.7|327.3|327.3|318.2|322.7|327.3|331.4|||325|322.7|318.2||311.4|319.1|322.7|322.7|326.8|309.1|318.2|323.2|323.2|340.9|346.4|345.5|349.5|349.5|356.8|346.4|350.9|347.7|350.5|348.2|345.9|340.9|340.9|343.2|344.5|340.9||354.5|354.5|363.6|359.1|359.5|364.1|364.1|363.6|364.1|359.1|369.5|378.2|384.1|||393.2|397.7|380|377.3|386.4|386.4|390.9|379.5|378.6|386.4|390.9|390.9||372.7|376.4|375|377.3|377.7|390.9|373.2|359.5|354.5|350|354.5|350|354.5|358.6||364.1|368.2|364.1||368.2|373.2|386.4|390.9|352.3|343.2|354.5||||||363.6|365.9|362.7|364.1|365.9|365.5|345.5|340.9|335.5|340.9|350|350|349.5|354.5|356.8|356.8|352.7|350|365.5
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3295.2|3338.1001|3252.3999|3242.8999|3271.3999|3271.3999|3281|3285.7|3261.8999|3347.6001|3366.7||3333.3|3385.7|3404.8|3428.6001|3466.7|3452.3999|3357.1001|3347.6001|3333.3|3323.8|3338.1001|3400|3304.8|3228.6001|3285.7|3266.7||3214.3|3166.7|3104.8|3100|3133.3|3142.8999|3038.1001|3019|2985.7|3081|3119|3133.3||3104.8|3085.7|3076.2|3133.3||3190.5|3214.3|3204.8|3166.7|3095.2|3090.5|3047.6001|3071.3999|3147.6001|3176.2|3176.2|3176.2|3190.5|3204.8|3209.5|3200|3290.5|3333.3|3338.1001|3347.6001|3361.8999|3357.1001|3357.1001|3357.1001|3381|3409.5|3423.8|3442.8999|3404.8|3433.3|3428.6001|3381|3309.5|3285.7|3328.6001|3295.2|3261.8999|3309.5|3261.8999|3361.8999|3414.3|3400|3333.3|3242.8999|3219|3285.7|3323.8|3357.1001|3381|3414.3|3442.8999|3457.1001|3500|3476.2|3495.2|3504.8|3471.3999|3495.2|3461.8999|3428.6001|3333.3|3366.7|3409.5|3381|3381|3404.8|3442.8999|3500|3457.1001|3385.7|3338.1001|3381|3452.3999|3338.1001|3333.3|3504.8|3561.8999|3642.8999|3652.3999|3657.1001|3647.6001|3671.3999|3742.8999|3747.6001|3690.5|3666.7|3642.8999|3652.3999|3738.1001|3738.1001|3757.1001|3790.5|3804.8|3809.5|||3809.5|3819|3804.8||3852.3999|3819|3828.6001|3800|3800|3766.7|3761.8999|3738.1001|3785.7|3857.1001|3842.8999|3857.1001|3900|3904.8|3857.1001|3857.1001|3952.3999|4000|3981|3942.8999|3938.1001|4033.3|4052.3999|4000|4085.7|4090.5||4090.5|4076.2|4090.5|4123.7998|4147.6001|4109.5|4076.2|4061.8999|4047.6001|4104.7998|4142.8999|4104.7998|4100|4071.3999|4033.3|4061.8999|4023.8|4100|4100|4119|4119|4100|4161.8999|4166.7002|4109.5|4042.8999|4033.3||4038.1001|4042.8999|4023.8|4028.6001|4028.6001|4104.7998|4147.6001|4185.7002|4109.5|4052.3999|4138.1001|4185.7002|4171.3999|4171.3999|4157.1001|4171.3999|4176.2002|4166.7002||4119|4152.3999|4166.7002|4085.7|4033.3|3981|4047.6001|||||4052.3999|4057.1001|4047.6001|4142.8999|4104.7998|4114.2998|4152.3999|4195.2002|4176.2002|4176.2002|4042.8999|4028.6001|4000|3976.2|3985.7|4009.5|4042.8999|4061.8999|4038.1001|4004.8
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|411.2|412.1|420.6|420.6|420.6|420.6|430.8|434.6||434.6|435.5|||429.9|421.5|420.6|421.5|420.6|425.2|429.9|435.5|439.3|434.6|434.6|439.3|439.3|434.6|448.6||449.5|454.2|453.3|465.4|462.6|462.6|462.6|464.5|468.2|466.4|457.9|||467.3|467.3|486|470.1||468.2|475.7|468.2|472|472|473.8|472|472|476.6|481.3|486|481.3|476.6|472|472.9|472||481.3|476.6|480.4|476.6|473.8|472.9|472|476.6||487.9|489.7|476.6|467.3|505.6|467.3|467.3|514|538.3|524.3|514|485|480.4|481.3|463.6|467.3|476.6|475.7|467.3|433.6|434.6|433.6|420.6|415.9|411.2|401.9|401.9|397.2|401.9|401.9|401.9|401.9|401.9||401.9|410.3|406.5|411.2||401.9|411.2|411.2|415.9||416.8|433.6|420.6|415.9|406.5|389.7|385|384.1|386|386.9|387.9|384.1|383.2|383.2|392.5|392.5|392.5|392.5|397.2|397.2|392.5|398.1|398.1|398.1|||387.9|392.5||||||392.5|392.5|397.2|401.9|401.9|401.9|415.9|411.2|420.6||420.6|419.6|420.6|420.6|||420.6||429||417.2|417.2|418.9||424.8|424.8|424.8|417.2|416.3|424.8|424.8|416.3|428.2|424.8|424.8|422.3|421.4|416.3|416.3|433.3|403.6|403.6|404.4|412.9|404.4||403.6|403.6|403.6|407.8|407.8||412.1|407.8|406.1|404.4|408.7|424|423.1|424.8|416.3|424|434.2|433.3|407.8|407.8|407.8|410.4|416.3|||416.3|416.3|420.6|420.6|417.2|416.3|440.1|||||418|412.9|404.4|399.3|403.6|407.8|407.8|403.6|399.3|407.8|407.8|404.4|407.8|403.6|403.6|403.6|407.8|407.8|407.8|409.5
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|726|722|716|720|725|725|725|725|720|730|729||720|735|725|725|724|715|700|704|696|685|712|690|655|650|648|641||639|627|622|630|630|630|620|620|606|645|660|672||670|670|679|690||690|688|668|671|665|661|661|680|686|685|685|686|686|690|693|692|690|695|695|695|690|686|690|688|695|707|720|720|700|710|710|700|695|690|685|680|701|720|730|730|730|740|740|725|720|730|740|766|765|790|785|800|800|800|810|805|805|801|801|785|760|750|780|781|795|810|819|820|808|801|801|790|780|767|765|840|849|843|850|853|850|858|860|870|885|856|850|870|910|910|911|915|906|915|||904|903|899||905|885|880|880|880|856|870|886|910|915|912|932|925|935|925|931|926|931|951|949|960|960|950|961.9|981|1000||990.5|990.5|981|971.4|971.4|961.9|961.9|961.9|961.9|961.9|952.4|961.9|981|971.4|952.4|952.4|952.4|952.4|952.4|961.9|981|990.5|990.5|990.5|1000|1009.5|1019||1028.6|1028.6|1019|945.7|945.7|971.4|952.4|923.8|923.8|935.2|942.9|952.4|961.9|971.4|971.4|961.9|990.5|981||971.4|971.4|971.4|961.9|961.9|971.4||||||961.9|1009.5|961.9|961.9|961.9|961.9|961.9|981|952.4|981|942.9|933.3|933.3|938.1|950.5|952.4|950.5|952.4|952.4|943.8
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|1339.5|1339.5|1320.1|1320.1|1339.5|1388.1|1378.4|1378.4|1426.9|1417.2|1446.3||1436.6|1426.9|1417.2|1368.7|1388.1|1397.8|1407.5|1426.9|1426.9|1456|1456|1417.2|1417.2|1456|1465.7|1446.3||1456|1475.4|1475.4|1572.5|1504.6|1582.2|1591.9|1485.1|1456|1456|1436.6|1407.5||1349.3|1349.3|1349.3|1349.3||1339.5|1320.1|1310.4|1310.4|1310.4|1291|1291|1300.7|1300.7|1310.4|1310.4|1320.1|1310.4|1300.7|1271.6|1271.6|1291|1300.7|1291|1271.6|1261.9|1261.9|1252.2|1242.5|1242.5|1223.1|1213.4|1213.4|1232.8|1242.5|1242.5|1213.4|1193.9|1271.6|1281.3|1281.3|1281.3|1310.4|1329.8|1320.1|1300.7|1291|1281.3|1281.3|1281.3|1281.3|1281.3|1281.3|1281.3|1271.6|1252.2|1252.2|1252.2|1252.2|1252.2|1252.2|1261.9|1252.2|1261.9|1281.3|1281.3|1320.1|1291|1252.2|1223.1|1213.4|1232.8|1232.8|1213.4|1242.5|1242.5|1213.4|1223.1|1203.6|1193.9|1135.7|1126|1106.6|1087.2|1077.5|1087.2|1077.5|1077.5|1067.8|1096.9|1038.6|1038.6|1028.9|1019.2|1009.5|1009.5|1009.5|1009.5|1009.5|||1009.5|999.8|999.8||1009.5|999.8|1009.5|1009.5|1009.5|1009.5|999.8|999.8|999.8|1019.2|999.8|999.8|1009.5|999.8|1009.5|1009.5|1009.5|1019.2|1028.9|1019.2|1038.6|1028.9|1019.2|1048.3|1038.6|1038.6||1048.3|1019.2|1019.2|1019.2|1019.2|1019.2|1019.2|1019.2|1019.2|1019.2|1028.9|1028.9|1019.2|999.8|1009.5|1009.5|999.8|999.8|999.8|1009.5|1009.5|1009.5|1019.2|999.8|965.8|961|970.7||970.7|970.7|970.7|990.1|999.8|999.8|1019.2|1009.5|1019.2|1019.2|999.8|1009.5|999.8|999.8|1019.2|1028.9|1019.2|1019.2||1019.2|1028.9|1028.9|1019.2|1028.9|1019.2|1038.6|||||1048.3|1048.3|1096.9|1048.3|1067.8|999.8|999.8|990.1|980.4|970.7|999.8|970.7|970.7|962.9|962.9|961|961.9|957.1|957.1|947.4
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|1345.5|1345.5|1335.9|1335.9|1345.5|1345.5|1345.5|1345.5|1393.6|1403.2|1403.2||1393.6|1422.4|1412.8|1403.2|1393.6|1374.3|1393.6|1412.8|1422.4|1432|1412.8|1393.6|1393.6|1460.8|1451.2|1451.2||1480.1|1422.4|1518.5|1595.4|1614.6|1653|1681.9|1585.8|1537.7|1489.7|1489.7|1451.2||1335.9|1335.9|1335.9|1345.5||1345.5|1335.9|1345.5|1335.9|1345.5|1345.5|1345.5|1374.3|1374.3|1393.6|1393.6|1393.6|1393.6|1393.6|1383.9|1364.7|1383.9|1412.8|1412.8|1412.8|1364.7|1355.1|1345.5|1364.7|1364.7|1364.7|1364.7|1364.7|1364.7|1364.7|1393.6|1364.7|1393.6|1441.6|1480.1|1441.6|1470.4|1470.4|1441.6|1451.2|1480.1|1460.8|1441.6|1480.1|1489.7|1465.2|1482.7|1439.1|1491.4|1465.2|1430.3|1456.5|1456.5|1447.8|1430.3|1439.1|1447.8|1456.5|1439.1|1439.1|1473.9|1535|1526.3|1500.1|1465.2|1439.1|1421.6|1439.1|1412.9|1395.5|1395.5|1360.6|1351.8|1308.2|1290.8|1247.2|1229.7|1221|1221|1221|1212.3|1203.6|1203.6|1203.6|1221|1177.4|1142.5|1133.8|1142.5|1116.4|1081.5|1133.8|1133.8|1133.8|||1133.8|1133.8|1133.8||1133.8|1142.5|1142.5|1133.8|1133.8|1142.5|1142.5|1125.1|1125.1|1125.1|1116.4|1116.4|1116.4|1081.5|1142.5|1142.5|1142.5|1142.5|1125.1|1160|1151.2|1142.5|1125.1|1107.6|1133.8|1151.2||1133.8|1107.6|1107.6|1107.6|1116.4|1116.4|1116.4|1116.4|1116.4|1116.4|1116.4|1116.4|1116.4|1116.4|1098.9|1098.9|1098.9|1098.9|1098.9|1098.9|1116.4|1116.4|1116.4|1107.6|1081.5|1081.5|1090.2||1090.2|1090.2|1090.2|1090.2|1090.2|1081.5|1090.2|1081.5|1081.5|1081.5|1081.5|1072.8|1072.8|1072.8|1064|1055.3|1064|1055.3||1046.6|1046.6|1046.6|1037.9|1037.9|1029.1|1098.9|||||1107.6|1107.6|1133.8|1090.2|1142.5|1125.1|1116.4|1098.9|1090.2|1064|1046.6|1046.6|1029.1|1029.1|994.3|1029.1|1029.1|1011.7|1011.7|985.5
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|560|570|560|555|565|570|565|570|570|565|560||575|585|600|610|610|615|625|620|605|605|600|605|585|575|580|570||555|555|550|555|560|555|560|550|555|610|630|645||655|640|650|660||665|675|680|675|665|650|660|660|665|675|680|665|675|685|695|695|710|705|705|715|710|705|685|675|680|680|690|690|700|695|700|690|680|655|705|710|705|730|725|725|730|740|740|725|715|720|710|720|730|740|730|725|720|715|715|705|695|705|685|690|665|665|660|645|650|655|655|655|645|635|640|640|645|635|640|660|665|660|660|660|665|665|670|670|660|660|660|670|670|670|670|675|680|680|||670|675|680||690|675|655|630|630|620|630|630|645|655|655|660|660|665|655|650|680|680|685|680|690|710|695|695|705|710||720|730|735|740|725|725|710|710|695|720|750|750|735|710|705|705|705|700|710|715|720|720|720|720|715|715|715||705|705|700|695|680|695|715|710|700|705|680|675|665|660|665|655|655|645||635|635|640|630|615|605|605|||||585|605|605|615|625|625|630|630|605|620|585|580|585|575|575|580|580|590|585|580
04501|946228|/equities/horiba-ltd|TOPIX500|1510|1530|1520|1480||1480|1500|1520|1510|1550|1510||1510|1580|1580|1650|1630|1600|1590|1580|1580|1580|1580|1580|1540|1530||1500||1480|1480|1520|1520|1520|1510|1480|1590||||||1600|1600|1620|||1580|1480|1450|1460|1400|1390|1350||1340|1350|1360|1350|1370|1370|1370|1350|1400|1420|1410|1420|||1430||1410|1450|1500|1460|1400||1440|1390|1280|1300|1260|1330|1350|1410|1440|1450|1480|1530|1550|1470|1480|1500|1490|1550|1550|1580|1640|1580|1630|1640|1640|1570|1570|1580|1620|1570|1500|1410|1400|1530|1530|1590|1510|1490|1460|1480|1460|1450|1500|1500|1510|1530|1520|1550|1590|1650|1600|1630|1640|1650|1700||1550|||1600||1620|1620|1620|||1660|1660|1660||1670|1660|1660|1670|1690|1650|1670|1680|1690|1700|1700|1700|1740|1710|1720||1710|1720|1730|1730||1760|1780||1840|1860||1850|1860|1920|1910|1880|1870|1870|1900|1910|1910|1900|1900|1880|1910|1900|1910|1880|1900|1900|1930|1860||1890|1890|1870|1740|1730||1740|1730|1720|1720|1730|1730|1730|1740|1730|1730|1770|1790|1780|1770|1750|1770|1780|1770||1780|1850|1780|1780|1750|1750|1770|||||1770|1730|1780|1750|1740|1790||1880|1870|1840|1830|1860|1890|||1740|1800||1740|1800
04503|946107|/equities/house-foods-group-inc|TOPIX500|704.5|709.1|718.2|714.5|700|700|713.6|712.7|718.2|700|700||697.3|697.3|709.1|713.6|718.2|718.2|718.2|712.7|718.2|712.7|718.2|718.2|704.5|725.5|712.7|709.1||705.5|713.6|709.1|697.3|700|709.1|697.3|690|686.4|700|704.5|709.1||697.3|697.3|700|713.6||717.3|718.2|713.6|711.8|716.4|720|720|720|720|720|727.3|719.1|731.8|727.3|722.7|722.7|697.3|696.4|696.4|695.5|672.7|663.6|666.4|654.5|672.7|665.5|665.5|668.2|671.8|673.6|668.2|676.4|668.2|677.3|679.1|682.7||681.8|686.4|678.2|673.6|673.6|669.1|668.2|681.8|690.9|700.9|710|701.8|700|700.9|715.5|717.3|704.5|700.9|700.9|704.5|700|699.1|695.5|687.3|690.9|686.4|686.4|688.2|687.3|689.1|680.9|686.4|677.3|672.7|668.2|663.6|663.6|659.1|664.5|665.5|663.6|659.1|654.5|654.5|659.1|660|663.6|663.6|655.5|650|645.5|654.5|654.5|654.5|654.5|654.5|654.5|||650|638.2|636.4||631.8|637.3|636.4|636.4|636.4|627.3|631.8|636.4|639.1|640.9|640.9|643.6|645.5|643.6|640.9|624.5|622.7|622.7|622.7|622.7|622.7|622.7|620|620|620|622.7||622.7|620.9|620|627.3|625.5|627.3|627.3|630.9|636.4||641.8|636.4|645.5|650|652.7|635.5|627.3|629.1|625.5|620|622.7|619.1|622.7|619.1|619.1|614.5|618.2|||618.2|620|620.9|620.9|620|619.1|620|618.2|630|637.3|636.4|635.5|639.1|637.3|636.4|645.5|645.5||636.4|636.4|637.3|630|627.3||624.5|||||622.7|619.1|618.2||618.2|618.2|619.1||618.2|620.9||618.2|611.8|600|637.3|645.5|646.4|645.5|645.5|645.5
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|461.4|465.9|450|438.6|454.5|456.8|454.5|465.9|465.9|454.5|447.7||447.7|459.1|456.8|456.8|438.6|429.5|429.5|436.4|436.4|434.1|429.5|431.8|431.8|429.5|427.3|431.8||425|420.5|418.2|415.9|411.4|400|400|397.7|397.7|400|406.8|406.8||404.5|404.5|404.5|409.1||411.4|409.1|409.1|406.8|397.7|386.4|384.1|390.9|393.2|415.9|413.6|404.5|390.9|395.5|402.3|402.3|402.3|400|402.3|409.1|402.3|406.8|397.7|393.2|390.9|393.2|390.9|400|397.7|388.6|397.7|363.6|359.1|356.8|352.3|338.6|345.5|365.9|365.9|365.9|375|386.4|386.4|365.9|361.4|390.9|397.7|406.8|409.1|413.6|418.2|418.2|425|431.8|434.1|431.8|431.8|411.4|409.1|409.1|406.8|397.7|420.5|420.5|425|431.8|436.4|438.6|429.5|429.5|434.1|436.4||404.5|404.5|450|456.8|459.1|461.4|465.9|468.2|477.3|484.1|484.1|477.3|470.5|470.5|472.7|479.5|488.6|488.6|493.2|495.5|495.5|||495.5|493.2|493.2||488.6|479.5|479.5|484.1|488.6|468.2|468.2|465.9|477.3|488.6|490.9|490.9|490.9|497.7|495.5|490.9|497.7|502.3|497.7|500|495.5|506.8|500|495.5|502.3|511.4||515.9|513.6|515.9|515.9|513.6|518.2|515.9|509.1|513.6|515.9|518.2|520.5|520.5|515.9|513.6|511.4|520.5|529.5|534.1|550|554.5|520.5|513.6|504.5|497.7|486.4|477.3||486.4|475|477.3|477.3|484.1|488.6|484.1|477.3|481.8|475|477.3|490.9|500|518.2|488.6|475|486.4|490.9||488.6|484.1|484.1|475|461.4|472.7|490.9|||||477.3|456.8|484.1|509.1|497.7|497.7|490.9|500|506.8|581.8|543.2|536.4|506.8|495.5|500|515.9|506.8|545.5|547.7|545.5
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1587.3|1666.7|1587.3|1587.3|1571.4|1579.4||1595.2|1611.1|1595.2|1658.7||1595.2|1595.2|1587.3|1587.3||1690.5|1682.5|1674.6|1595.2|1571.4|1571.4|1555.6|1547.6|1555.6|1579.4|1547.6||1547.6|1627|1547.6|1515.9|1484.1|1507.9|1531.7|1539.7|1595.2|1627|1785.7|1825.4||1785.7|1865.1|1984.1|1896.8||1841.3|1579.4|1412.7|1412.7|1412.7|1325.4|1317.5|1317.5|1349.2|1349.2||1365.1|1333.3|1333.3|1349.2|1325.4|1333.3|1349.2|1349.2|1349.2|1349.2||1428.6|1428.6|1452.4|1460.3|1452.4|1436.5|1396.8|1381|1349.2|1333.3|1317.5|1301.6|1333.3|1349.2|1388.9|1396.8|1492.1|1468.3|1428.6|1396.8|1420.6|1420.6|1507.9|1531.7||1571.4|1587.3|1619|1587.3|1619|1619|1587.3|1587.3|1587.3|1587.3|1547.6|1571.4|1515.9|1507.9|1500|1547.6||1595.2||1619|1587.3|1595.2|1587.3|1587.3|1595.2|1587.3|1587.3|1587.3|1627|1666.7|1682.5|1706.3|1746|1769.8|1793.7|1785.7|1761.9|1785.7|1746|1730.2|1769.8|1825.4|1841.3|1833.3|1825.4|1785.7|1833.3|||1825.4|1825.4|1825.4||1825.4|1857.1|1865.1|1865.1|1904.8|1888.9|1904.8|1904.8|1928.6|1976.2|1976.2|1968.3|1976.2|1976.2|1984.1|2039.7|1984.1|1904.8|||1944.4|1944.4|1896.8|1976.2|1984.1|1896.8||1881|1896.8|1888.9|1888.9|1920.6|1920.6|1944.4|1920.6|1920.6|1920.6|1936.5|1952.4|1944.4|2000|1992.1|1992.1|2071.3999|2031.7|1984.1|2031.7|2055.6001|2031.7|2134.8999|2190.5|2206.3|2206.3|2238.1001||2222.2|2222.2|2190.5|2103.2|2214.3|2381|2206.3|2063.5|2015.9|1984.1|1976.2|1865.1|1849.2|1873|1873||1849.2|1841.3||1928.6|1960.3|1912.7|1825.4|1825.4|||||||1952.4|1928.6|1944.4|1968.3|1952.4|2000|1920.6|1896.8|1865.1|1825.4|1817.5|1817.5|1825.4|1817.5|1857.1|1873|1888.9|1873|1881|1881
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|438.3|436.7|439.3||487.8|453.9|440.9|407|394.4|388.7||||407.5|391.3|372.5|372|371.5|384||375.7|377.7|380.4|386.6|380.9|380.9||383.5||388.7|388.7|396||||406.4|414.8|414.8|414.8|414.8|417.4||407|391.3|391.3|391.3|||391.3|401.7|407||412.2|396||399.1|401.7|401.7|391.3|375.7|370.4||||391.3||393.9|391.3|399.1|399.1|396.5|399.1|407|407||407||407|404.4|409.6|414.8|417.4|404.4|407|411.7|411.7|412.2|411.7|414.3|416.9|420|418.4|407|405.9||414.3||412.2|381.4|370.4|||369.9|370.4||380.4|378.3|388.2|390.8|375.7||386.1|390.8|391.3|401.7|407|412.2|409|412.2|412.2|416.9|||430.4|427.8|417.4|417.4|401.7|415.3|422.6|404.9|404.4|455.5|451.3|448.7|409.6|380.9|383.5|369.4|328.7|323.5|||326.1|324|323.5||324|313|324|330.8|328.7|328.7|328.7|339.1|344.4||352.7|357.4|360|341.7||333.9|339.1|331.8|||333.9|334.4|321.4|319.3|318.3|323.5||310.4|317.2|329.2|326.1|328.7|323|328.7|333.9|336.5|339.7|344.4|349.6|351.7|339.1|339.1|333.9|333.9|327.1|310.4|293.2|302.6|294.8|281.7|247.3|248.9|246.8|246.8||253|257.7|246.3|247.8|244.2|230.1|219.1|206.1|203|195.7|197.7|193|189.9|193|186.3|185.2|186.3|185.2||193|192.5|187.8|188.9||||||||184.7|183.7|183.1||193|193|||187.3|186.8|186.3|185.7|184.7|183.1|186.8|191.5|190.4|188.4||198.3
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|703.9|718.4|702.9|699|693.2|689.3|678.6|668.9|646.6|645.6|639.8||641.7|635.9|616.5|600|583.5|582.5|592.2|582.5|582.5|582.5|582.5|582.5|543.7|563.1|561.2|563.1||561.2|561.2|542.7|533|529.1|530.1|529.1|524.3|531.1|550.5|577.7|578.6||572.8|578.6|578.6|576.7||577.7|577.7|582.5|588.3|584.5|597.1|581.6|582.5|587.4|601.9|601.9|601.9|606.8|609.7|612.6|612.6|611.7|611.7|611.7|612.6|616.5|601.9|601.9||597.1|611.7|611.7|611.7|621.4|611.7|580.6|572.8|582.5|577.7|580.6|592.2|601.9|631.1|631.1|631.1|640.8|640.8|646.6|631.1|650.5|660.2|655.3|660.2|668|689.3|690.3|689.3|684.5|688.3|667|661.2|665|665|660.2|662.1|660.2|661.2|671.8|669.9|674.8|681.6|680.6|689.3|689.3|680.6|684.5|684.5|685.4|689.3|708.7|708.7|696.1|684.5|684.5|683.5|694.2|695.1|686.4|679.6|679.6|680.6|689.3|689.3|689.3|707.8|694.2|695.1|689.3|689.3|||694.2|694.2|722.3||723.3|717.5|705.8|689.3|690.3|695.1|698.1|704.9|713.6|709.7|708.7|728.2|752.4|747.6|737.9|733|729.1|737.9|730.1|729.1|740.8|747.6|758.3|762.1|747.6|733||728.2|723.3|709.7|709.7|715.5|720.4|708.7|718.4|718.4|720.4|734|723.3|733|708.7|706.8|700|701|703.9|703.9|703.9|697.1|686.4|679.6|678.6|669.9|668|679.6||679.6|680.6|679.6|669.9|665|660.2|660.2|677.7|680.6|690.3|697.1|694.2|693.2|689.3|700|699|700|699||699|708.7|705.8|690.3|694.2|694.2|689.3|||||694.2|694.2|694.2|711.7|708.7|711.7|714.6|718.4|713.6|716.5|716.5|708.7|709.7|713.6|714.6|714.6|714.6|719.4|718.4|713.6
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1660|1670|1650|1660|1690|1690|1690|1680|1670|1670|1690||1720|1700|1700|1680|1730|1730|1750|1830|1880|1930|1910|1870|1910|2000|1960|1970||2000|1990|2010|2000|2020|2040|2100|2130|2110|2100|2080|2070||1990|1980|1970|1920||1880|1870|1880|1870|1870|1880|1880|1860|1920|1940|1950|1950|1950|1950|1980|1900|1870|1850|1830|1800|1700|1690|1670|1680|1710|1750|1760|1760|1790|1800|1830|1830|1800|1810|1860|1810|1770|1730|1750|1780|1800|1810|1770|1740|1710|1600|1620|1620|1630|1630|1610|1600|1600|1600|1610|1580|1570|1620|1610|1600|1640|1660|1680|1670|1630|1660|1640|1590|1550|1550|1560|1530|1510|1510|1510|1530|1560|1560|1580|1580|1550|1560|1520|1500|1490|1470|1470|1470|1480|1480|1470|1470|1470|1470|||1460|1470|1470||1470|1470|1470|1470|1470|1470|1480|1500|1510|1530|1520|1510|1510|1520|1500|1470|1470|1480|1490|1560|1570|1560|1550|1530|1510|1570||1560|1540|1550|1580|1590|1530|1530|1510|1500|1550|1500|1500|1490|1430|1430|1430|1450|1440|1430|1430|1430|1440|1430|1440|1450|1450|1450||1450|1460|1450|1460|1450|1450|1450|1450|1440|1470|1400|1480|1480|1490|1490|1490|1490|1500||1480|1480|1490|1470|1500|1500|1510|||||1510|1510|1550|1580|1580|1570|1590|1500|1480|1480|1470|1460|1460|1470|1480|1490|1490|1470|1460|1450
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|645.5|645.5|638.2|636.4|636.4|638.2|640|640|640|647.3|638.2||638.2|656.4|660|672.7|690.9|700|694.5|698.2|698.2|696.4|710.9|690.9|636.4|638.2|643.6|638.2||636.4|641.8|645.5|645.5|638.2|634.5|636.4|636.4|636.4|656.4|672.7|680||683.6|690.9|692.7|692.7||690.9|705.5|705.5|694.5|685.5|680|690.9|690.9|700|700|700|700|700|705.5|703.6|700|700|700|720|727.3|734.5|738.2|730.9|714.5|736.4|734.5|734.5|727.3|727.3|725.5|690.9|676.4|665.5|665.5|665.5|690.9|700|705.5|705.5|705.5|692.7|700|705.5|700|700|714.5|718.2|736.4|736.4|747.3|743.6|754.5|754.5|736.4|732.7|736.4|732.7|738.2|745.5|741.8|729.1|718.2|738.2|747.3|754.5|761.8|765.5|745.5|718.2|710.9|672.7|674.5|670.9|665.5|654.5|700|705.5|701.8|721.8|718.2|720|720|718.2|720|709.1|714.5|710.9|714.5|712.7|720|725.5|754.5|736.4|747.3|||745.5|745.5|738.2||710.9|718.2|710.9|738.2|758.2|750.9|749.1|745.5|754.5|783.6|783.6|803.6|820|814.5|803.6|801.8|809.1|801.8|783.6|783.6|790.9|832.7|818.2|836.4|829.1|823.6||810.9|827.3|829.1|805.5|787.3|778.2|789.1|798.2|790.9|767.3|754.5|749.1|754.5|736.4|736.4|736.4|727.3|745.5|732.7|718.2|700|692.7|681.8|669.1|672.7|676.4|672.7||667.3|667.3|665.5|665.5|665.5|665.5|676.4|689.1|678.2|645.5|658.2|656.4|641.8|634.5|658.2|665.5|663.6|681.8||658.2|627.3|620|623.6|620|583.6|581.8|||||581.8|581.8|583.6|590.9|594.5|590.9|590.9|590.9|585.5|590.9|583.6|583.6|587.3|590.9|598.2|600|601.8|601.8|598.2|589.1
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|350.65|350.65|352.38|350.65|353.25|355.84|353.25|359.31|361.04|357.58|360.17||357.58|354.98|354.98|348.92|354.11|356.71|364.5|364.5|364.5|364.5|364.5|363.64|370.56|380.09|376.62|374.89||372.29|385.28|385.28|391.34|398.27|400|402.6|401.73|394.81|385.28|374.03|371.43||364.5|364.5|360.17|370.56||370.56|373.16|373.16|372.29|373.16|377.49|376.62|373.16|379.22|383.55|380.95|376.62|375.76|377.49|377.49|378.36|379.22|370.56|366.23|361.04|361.04|360.17|362.77|362.77|363.64|361.9|360.17|360.17|367.97|369.7|365.37|357.58|353.25|363.64|383.55|382.68|378.36|378.36|385.28|387.88|387.88|386.15|384.42|380.09|368.83|400.87|398.27|393.94|389.61|386.15|380.09|381.82|375.76|370.56|372.29|369.7|364.5|368.83|367.97|367.1|380.95|383.55|386.15|374.03|366.23|361.9|365.37|355.84|356.71|361.04|363.64|374.03|363.64|358.44|356.71|361.9|364.5|354.98|338.53|336.8|341.99|341.99|339.39|341.13|317.75|315.15|309.96|308.23|316.02|320.35|311.69|303.03|303.9|303.9|||303.03|300.43|303.03||303.03|303.9|305.63|304.76|305.63|303.03|299.57|303.03|303.03|308.23|307.36|307.36|310.82|309.09|316.88|306.49|303.03|298.7|303.03|302.16|294.37|309.09|298.7|301.3|301.3|294.37||291.77|288.31|290.91|290.04|287.45|281.39|280.52|277.92|285.71|290.91|290.04|290.91|290.04|295.24|295.24|283.12|279.65|277.06|277.92|277.92|279.65|280.52|284.85|282.25|283.12|284.85|284.85||283.98|286.58|288.31|290.04|296.1|294.37|292.64|294.37|294.37|300.43|308.23|309.09|304.76|309.96|316.88|316.02|309.96|309.96||313.42|316.88|323.81|309.96|296.1|294.37|282.25|||||278.79|287.45|279.65|275.32|277.92|277.06|271.86|268.4|266.67|268.4|258.01|253.68|252.81|251.08|251.08|253.68|255.41|255.41|255.41|252.81
04520|952705|/equities/iwatani-corp|TOPIX500|1437.7|1446.9|1460.8|1502.4|1520.9|1525.5|1479.3|1479.3|1497.8|1493.2|1479.3||1483.9|1502.4|1520.9|1479.3|1479.3|1507|1497.8|1502.4|1507|1516.3|1516.3|1520.9|1520.9|1520.9|1520.9|1516.3||1525.5|1585.6|1581|1608.7|1604.1|1608.7|1599.5|1627.2|1576.4|1502.4|1497.8|1539.4||1530.1|1525.5|1525.5|1539.4||1553.3|1557.9|1557.9|1562.5|1576.4|1594.9|1576.4|1553.3|1571.7|1571.7|1571.7|1594.9|1594.9|1594.9|1594.9|1641.1|1645.7|1668.8|1622.6|1585.6|1534.8|1525.5|1562.5|1553.3|1585.6|1548.6|1571.7|1576.4|1581|1608.7|1525.5|1433.1|1433.1|1386.8|1409.9|1419.2|1423.8|1446.9|1446.9|1465.4|1493.2|1479.3|1470|1479.3|1479.3|1465.4|1502.4|1539.4|1539.4|1539.4|1562.5|1571.7|1571.7|1562.5|1548.6|1585.6|1567.1|1571.7|1544|1539.4|1548.6|1557.9|1567.1|1548.6|1548.6|1539.4|1548.6|1539.4|1539.4|1567.1|1553.3|1618|1691.9|1627.2|1655|1701.2|1728.9|1687.3|1664.2|1613.3|1557.9|1511.6|1502.4|1497.8|1437.7|1414.6|1423.8|1423.8|1423.8|1423.8|1433.1|1446.9|1419.2|1442.3|||1456.2|1456.2|1437.7||1451.6|1451.6|1460.8|1456.2|1451.6|1433.1|1433.1|1437.7|1428.4|1502.4|1451.6|1442.3|1456.2|1442.3|1456.2|1433.1|1419.2|1409.9|1405.3|1400.7|1391.5|1377.6|1349.9|1409.9|1433.1|1419.2||1419.2|1409.9|1433.1|1433.1|1433.1|1493.2|1423.8|1391.5|1391.5|1386.8|1391.5|1400.7|1409.9|1386.8|1377.6|1377.6|1373|1400.7|1419.2|1433.1|1423.8|1433.1|1419.2|1433.1|1396.1|1382.2|1386.8||1373|1423.8|1433.1|1456.2|1465.4|1479.3|1479.3|1460.8|1483.9|1470|1539.4|1520.9|1483.9|1483.9|1502.4|1479.3|1544|1585.6||1576.4|1594.9|1497.8|1446.9|1460.8|1456.2|1446.9|||||1419.2|1414.6|1322.1|1340.6|1299|1285.1|1285.1|1280.5|1280.5|1285.1|1285.1|1289.8|1285.1|1294.4|1312.9|1303.6|1294.4|1322.1|1294.4|1285.1
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1040|1035|1055|1090|1100|1100|1100|1100|1100|1100|1095||1135|1160|1160|1155|1160|1165|1175|1170|1165|1165|1150|1160|1215|1235|1225|1240||1255|1260|1270|1300|1290|1305|1325|1325|1345|1360|1330|1325||1325|1355|1345|1320||1305|1320|1315|1300|1310|1315|1310|1330|1330|1360|1360|1375|1400|1415|1425|1360|1360|1355|1315|1325|1310|1250|1250|1235|1205|1170|1155|1170|1170|1170|1180|1180|1180|1205|1245|1260|1235|1230|1235|1260|1260|1220|1200|1200|1200|1200|1185|1185|1170|1155|1125|1130|1110|1125|1120|1105|1085|1085|1090|1105|1130|1130|1150|1110|1085|1080|1080|1050|995|995|995|965|955|975|980|975|980|990|1000|1000|995|1020|1030|1015|1020|1050|1020|1020|1010|1000|995|970|950|935|||940|935|930||950|945|940|950|955|950|940|980|965|1055|1080|1035|1020|1060|1095|1040|1040|1030|1015|985|910|910|875|875|875|885||880|875|880|875|905|880|850|850|850|840|830|835|840|865|880|855|815|800|835|830|835|820|820|820|800|780|770||785|805|805|775|775|775|765|765|770|775|790|795|790|795|795|795|790|790||790|790|790|790|790|790|800|||||790|805|810|800|800|800|800|795|775|780|775|760|780|785|800|825|820|820|795|790
04533|952482|/equities/jeol-ltd|TOPIX500|2920|2940|2780|2700|2800|2900|2940|2960|3000|2960|2960||2800|2880|2760|2780|2720|2680|2640|2640|2560|2560|2580|2540|2540|2500|2480|2480||2380|2300|2220|2200|2160|2220|2180|2180|2200|2160|2200|2280||2260|2220|2200|2280||2200|2180|2220|2260|2200|2100|2100|2100|2100|2180|2100|2060|2100|2120|2120|2140|2160|2160|2140|2140|2120|2160|2200|2200|2240|2160|2220|2260|2160|2160|2100|2040|1920|1920|1970|1960|1980|2160||2240|2280|2280|2360|2240|2160|2360|2360|2400|2420|2400|2520|2520|2500|2500|2500|2480|2480|2540|2560|2480|2360|2320|2400|2400|2380|2480|2480|2580|2540|2440|2320|2340|2280|2260|2300|2520|2540|2560|2600|2560|2560|2580|2620|2580|2540|2540|2520|2580|2620|2640|2660|2640|2700|2720|||2800|2760|2720||2640|2560|2540|2500|2600|2440|2440|2440|2460|2540|2560|2560|2600|2660|2560|2600|2640|2560|2560|2560|2480|2440|2660|2740|2740|2800||2860|2820|2860|2920|2760|2700|2580|2560|2520|2560|2420|2340|2280|2240|2260|2300|2300|2260|2220|2240|2260|2320|2340|2260|2260|2220|2160||2200|2200|2240|2160|2200|2200|2200|2200|2240|2220|2280|2340|2320|2300|2360|2280|2360|2400||2380|2360|2400|2400|2400|2320|2340|||||2360|2340|2360|2400|2400|2420|2460|2520|2500|2460|2400|2380|2380|2320|2360|2360|2420|2480|2500|2480
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|375.7|380.8|381.3|381.3|381.3|381.3|384.2|384.2|384.2|384.2|384.8||381.9|387|387|387|387|391.6|392.7|392.7|391.6|389.9|388.2|388.2|396.1|396.7|394.4|391||390.5|387|387|391|391|396.1|394.4|398.4|395|395|397.3|378.5||378.5|392.7|407|407||407|407|405.3|404.1|401.8|407|417.2|418.3|418.3|421.2|418.3|412.7|412.7|407|407|401.3|399|400.1|398.4|404.1|398.4|393.9|392.2|387.6|397.3|400.7|396.1|392.7|398.4|401.3|404.1|398.4|398.4|404.1|405.8|404.1|415.5|410.4|423.5|438.3|409.8|404.1|387|388.2|385.9|385.3|381.3|381.3|387.6|387|396.1|403|387|361.4|383.1|387|381.3|387.6|384.2|383.1|378.5|381.9|381.3|384.2|384.2|384.2|384.2|384.8|382.5|381.3|384.2|384.2|381.3|380.2|380.2|379.1|378.5|378.5|375.7|373.4|370|387|388.7|388.7|387.6|384.2|387.6|385.9|384.2|384.2|383.1|383.6|378.5|384.2|||382.5|384.2|381.9||381.3|381.3||381.3|381.9|378.5|380.2|380.2|381.3|388.2|388.7|389.9|389.9|388.7|387.6|375.7|382.5|385.3|384.8|381.9|395.6|361.4|358.6|387|387|390.5||389.9|381.3|381.9|385.9|387.6|387|387|392.7|392.7|392.7|407.5|406.4|392.7|372.8|373.4|373.4|370.5|373.9|373.4|373.4|373.4|376.2|381.3|381.9|382.5|381.9|384.2|||387|387|387|387|387|388.2|387|389.9|395.6|399|398.4|398.4|404.1|404.1|391.6|388.2|387.6||381.9|381.3|387|387|387|384.2||||||392.7|392.7|393.9|393.9|391.6|392.7|393.9|392.7|392.7|395.6|392.7|399.6|399.6|399.6|399|399|398.4||398.4|398.4
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|337|339|337|335|345|344|350|349|353|352|352||356|361|355|353|352|358|355|360|361|360|355|352|353|351|355|351||351|350|347|348|356|356|355|355|353|351|356|355||361|355|358|360||360|355|354|353|352|360|362|365|374|367|390|401|396|370|365|345|338|339|337|338|337|334|335|338|343|343|343|349|348|343|339|335|335|335|338|340|352|360|360|368|366|360|360|360|360|366|361|372|375|377|375|368|363|362|365|360|358|361|360|361|360|363|371|370|370|363|362|361|365|361|360|360|362|361|365|365|366|365|370|372|370|367|362|362|361|360|360|361|360|360|369|369|366|362|||378|387|386||382|380|383|383|386|381|386|388|396|405|405|411|410|410|409|401|400|396|393|398|400|403|398|389|390|393||388|388|393|392|392|391|390|390|392|396|400|403|400|400|396|395|390|395|383|381|382|383|385|388|388|395|394||392|395|390|389|409|396|395|396|395|395|398|404|406|405|414|405|408|410||400|398|396|396|398|397|393|||||395|397|400|407|404|408|408|408|409|410|408|410|407|405|405|413|415|424|423|415
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|503|503|520|520|510|510|510|511|512|519|515||513|512|534|530|506|517|514|500|496|503|496|492|491|495|490|500||500|500|500||490|482|480|490|498|498|502|511||528|528|548|518||512|517|516|520|516|515|516|514|510|510|515|506|491|481|480|480|480|475|485|492|498|473|476|504|502|||500|500|500|495|510|491|500|501|505|501|505|505|505|510|514|511|506|516|525|530||520|526|541|547|547|550|545|549|535|536|530|529|522|520|515|515|520|520|515|515|514|513|530|525|513|513|530|530|546|530|530|531|535|536|531|530|525|520|525|525|520|520|520|514|513|520|||518|520|518||520|520|519|517|520|520|521|516|516|536|540|541|550|555|555||552|550|550|550|550|559|551|550|550|560||561|565|560|566|565|540|552|551|560|570|570|570|570|565|561|552|558|555|555|568|574|575|570|560|555|552|564||565|565|565|563|560|567|570|570|570|570||570|579|578|576|583|575|572||575|583|585|582|595|580|572|||||572|577|572|577|576|585|590|580|576|576|580|579|575|568|570|585|585|600|600|605
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|933.7|933.7|917.3|909.1|892.7|892.7|900.9|884.5|892.7|868.1|868.1||860|868.1|868.1|884.5|900.9|860|851.8|851.8|851.8|851.8|868.1|868.1|876.3|876.3|892.7|868.1||876.3|860|860|851.8|860|860|884.5|900.9|827.2|917.3|933.7|966.4||974.6|999.2|982.8|982.8||966.4|966.4|958.2|950|966.4|958.2|941.9|925.5|909.1|941.9|941.9|917.3|900.9|900.9|925.5|925.5|941.9|900.9|892.7|892.7|868.1|843.6|876.3|876.3||876.3|876.3|884.5|876.3|876.3|884.5|900.9|876.3|819|819|868.1|819|868.1|909.1||909.1|909.1|884.5|876.3|868.1|917.3|909.1|933.7|933.7|966.4|974.6|974.6|999.2|1007.4|966.4|974.6|925.5|917.3|892.7|851.8|818.2|819|876.3|909.1|917.3|941.9|917.3|950|909.1|925.5|909.1|933.7|941.9|941.9|941.9|958.2|966.4|958.2|982.8|991|950|974.6|999.2|991|966.4|966.4|950|941.9|950|950|941.9|966.4|966.4|966.4|||950|925.5|950||941.9|950|950|941.9|974.6|925.5|966.4|999.2|1015.6|1097.5|1130.2|1056.5|1130.2|1179.4|1195.7|1146.6|1040.1|900.9|819|761.7|737.1|745.3|745.3|737.1|752|729.7||724.4|744.5|759.4|752|752|781.8|796.7|804.1|789.2|759.4|722.2|714.8|692.4|714.8|722.2|688.7|685|699.9|699.9|691.7|677.5|690.2|692.4|677.5|677.5|677.5|677.5||681.3|681.3|702.9|685.7|692.4|708.8|707.3|714.8|707.3|737.1|714.8|714.8|722.2|708.1|737.1|744.5|662.6|677.5||661.2|670.1|689.4|688.7|694.7|677.5|696.2|||||708.1|725.9|729.7|717|737.1|737.1|716.3|708.1|707.3|714.8|729.7|744.5|734.9|752|804.1|826.4|752|707.3|707.3|737.1
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|779.2|812|803.4|799.9|824.1|837.9|848.3|844.8|855.2|865.6|863.8||865.6|862.1|846.6|832.7|855.2|844.8|837.9|855.2|874.2|891.5|869|877.7|910.5|945|932.9|926||941.6|932.9|950.2|945|917.4|962.3|1002.1|1010.7|977.9|990|941.6|908.8||889.8|891.5|879.4|855.2||834.5|813.7|817.2|799.9|794.7|779.2|789.5|777.5|794.7|817.2|818.9|812|829.3|812|789.5|779.2|794.7|798.2|799.9|794.7|794.7|813.7|772.3|761.9|751.5|730.8|717|692.8|703.2|701.4|710.1|698|687.6|732.5|779.2|749.8|760.2|713.5|692.8|687.6|699.7|682.4|668.6|679|692.8|660|637.5|623.7|599.5|570.1|554.6|540.8|537.3|535.6|540.8|539|537.3|535.6|537.3|537.3|544.2|554.6|559.8|570.1|570.1|549.4|552.9|545.9|551.1|566.7|582.2|580.5|563.2|552.9|547.7|544.2|533.9|518.3|530.4|528.7|526.9|532.1|535.6|532.1|528.7|528.7|526.9|526.9|530.4|532.1|526.9|525.2|528.7|528.7|||526.9|535.6|532.1||502.8|499.3|497.6|497.6|501|506.2|492.4|485.5|485.5|492.4|497.6|502.8|504.5|513.1|494.1|487.2|490.7|492.4|490.7|482|475.1|468.2|468.2|469.9|469.9|468.2||466.5|475.1|478.6|476.8|476.8|478.6|478.6|478.6|480.3|480.3|473.4|473.4|473.4|468.2|469.9|469.9|469.9|466.5|466.5|468.2|466.5|466.5|464.7|463|466.5|464.7|464.7||466.5|466.5|468.2|469.9|471.7|468.2|468.2|468.2|468.2|475.1|469.9|468.2|478.6|480.3|478.6|475.1|480.3|480.3||485.5|483.7|485.5|490.7|485.5|483.7|483.7|||||483.7|483.7|483.7|483.7|476.8|466.5|466.5|464.7|459.6|457.8|454.4|463|469.9|471.7|469.9|468.2|468.2|469.9|469.9|468.2
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4977|5203.2002|5359.8999|5185.7998|5185.7998|5185.7998|5307.7002|5325.1001|5185.7998|5064|5325.1001||5377.2998|5429.5|5429.5|5499.1001|5725.2998|5412.1001|5307.7002|5394.7002|5551.2998|5673.1001|5794.8999|5777.5|5620.8999|5551.2998|5690.5|5533.8999||5255.5|5238|5342.5|4994.3999|4855.2002|4716|4611.6001|4646.3999|4733.3999|4977|4611.6001|4768.2002||4959.6001|4437.5|4437.5|4350.5||4472.3999|4837.7998|4907.3999|4890|5081.3999|5081.3999|5046.6001|4872.6001|4646.3999|4698.6001|4228.7002|3915.5|3654.5|3654.5|3689.3|3706.7|3689.3|3689.3|3741.5|3741.5|3741.5|3706.7|3741.5|3706.7|3654.5|3758.8999|3741.5|3706.7|3758.8999|3793.7|3828.5|3845.8999|3828.5|3758.8999|3724.1001|3724.1001|3689.3|3811.1001|3845.8999|3776.3|3689.3|3654.5|3741.5|3654.5|3445.6001|3584.8|3515.2|3550|3480.3999|3497.8|3637.1001|3741.5|3811.1001|3811.1001|3793.7|3932.8999|3915.5|4002.5|4054.7|4002.5|3828.5|3828.5|3828.5|3811.1001|3863.3|3863.3|3828.5|3863.3|3863.3|3811.1001|3758.8999|3863.3|4002.5|3793.7|3793.7|4228.7002|4246.1001|4385.2998|4350.5|4350.5|4489.7998|4437.5|4367.8999|4350.5|4385.2998|4559.3999|4524.6001|4576.7998|4559.3999|4524.6001|4524.6001|4559.3999|4611.6001|4733.3999|||4855.2002|4733.3999|4716||4837.7998|4959.6001|4959.6001|4350.5|4455|3654.5|3463|3985.1001|3985.1001|4263.5|4176.5|4193.8999|4193.8999|4263.5|4350.5|4385.2998|4350.5|4437.5|4611.6001|4872.6001|4785.6001|4733.3999|4646.3999|4385.2998|4367.8999|4367.8999||4141.7002|4019.8999|3985.1001|4750.7998|5151|5238|5151|5238|5325.1001|5603.5|5864.5|5847.1001|5881.8999|6125.6001|5934.1001|5986.2998|6003.7002|5934.1001|6021.1001|6090.7998|6021.1001|6055.8999|6125.6001|6351.7998|6299.6001|6386.6001|6543.2002||6560.6001|6177.7998|6003.7002|5829.7002|6195.2002|6317|6595.3999|6334.3999|6247.3999|6230|6525.7998|6699.7998|6456.2002|6369.2002|6421.3999|6090.7998|6021.1001|6003.7002||6264.7998|5968.8999|6003.7002|6038.5|6299.6001|5638.2998|5951.5|||||6021.1001|6177.7998|6108.2002|5916.7002|5742.7002|5394.7002|5586.1001|5412.1001|5412.1001|5394.7002|5359.8999|5446.8999|5777.5|5116.2002|5046.6001|5847.1001|6369.2002|6177.7998|6543.2002|7013.1001
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|622|616|620|624|630|650|648|632|620|632|622||612|636|616|612|612|620|624|636|632|610|624|630|636|662|662|672||670|660|660|652|660|670|670|640|646|646|640|632||640|642|632|628||626|620|614|612|602|606|602|622|622|620|610|630|632|600|600|602|606|604|600|600|604|602|598|592|594|594|592|604|612|612|610|600|590|630|660|666|676|670|680|668|660|670|672|670|670|672|676|692|696|664|638|600|600|604|592|572|590|588|582|586|590|596|596|594|596|580|578|570|584|600|600|610|610|604|600|602|598|596|582|572|556|562|572|566|564|550|536|536|536|542|540|540|550|540|||546|564|562||548|564|554|530|520|510|504|508|500|540|526|526|520|536|536|526|522|528|516|502|500|500|470|470|476|470||480|466|464|460|||470|462|470||470|472|480|480|480|490||480|470|476|470|484|492|492|500|502|502||502|500|508|502|530|496|490|492|492|496|492|490|476|476|480|480|476|476||470|470|472|472|480|472|472|||||468|470|462|460|460|460|452|452||452|452|454|450|450|452|452|446|460|452|448
04546|946134|/equities/kaneka-corp|TOPIX500|2290|2350|2365|2325|2405|2405|2425|2405|2405|2405|2425||2410|2435|2425|2390|2325|2360|2385|2380|2360|2380|2405|2385|2430|2250|2205|2185||2155|2150|2055|2035|2070|2050|2035|2045|2040|2035|2035|2075||2060|2050|2060|2060||2060|2050|2060|2100|2140|2125|2165|2165|2190|2175|2115|2100|2160|2160|2175|2060|2055|2050|2055|2060|2060|2055|2055|2045|2025|2015|2090|2110|2110|2100|2100|2065|2035|2010|2075|2055|2100|2150|2165|2175|2205|2200|2195|2150|2150|2205|2225|2300|2310|2300|2365|2355|2365|2375|2365|2385|2390|2375|2365|2355|2265|2250|2275|2265|2300|2305|2325|2300|2290|2300|2300|2325|2325|2355|2355|2440|2450|2490|2380|2375|2380|2385|2380|2375|2355|2330|2315|2350|2355|2405|2430|2430|2430|2425|||2420|2420|2415||2400|2410|2410|2400|2410|2360|2455|2455|2425|2540|2550|2555|2540|2555|2545|2575|2590|2500|2450|2445|2450|2415|2375|2375|2380|2375||2375|2365|2375|2415|2440|2450|2450|2450|2445|2460|2430|2475|2490|2380|2400|2445|2425|2465|2450|2475|2450|2485|2465|2465|2450|2430|2465||2465|2450|2465|2475|2480|2480|2495|2480|2465|2450|2500|2525|2545|2525|2525|2525|2525|2550||2585|2540|2515|2460|2460|2460|2475|||||2425|2475|2475|2515|2505|2505|2495|2515|2510|2525|2505|2500|2535|2510|2480|2535|2550|2525|2600|2630
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1739.5|1758.8|1749.2|1691.5|1758.8|1739.5|1806.8|1806.8|1893.3|1883.7|1883.7||1854.9|1893.3|1874.1|1826|1806.8|1806.8|1854.9|1912.5|1922.1|1970.2|1922.1|1883.7|1951|2008.6|1989.4|1979.8||1999|2018.3|2008.6|2085.5|2056.7|2124|2162.3999|2162.3999|2066.3|2075.8999|1902.9|1874.1||1758.8|1749.2|1739.5|1729.9||1720.3|1720.3|1720.3|1710.7|1701.1|1720.3|1710.7|1749.2|1787.6|1797.2|1826|1845.3|1835.7|1826|1787.6|1797.2|1797.2|1797.2|1797.2|1806.8|1758.8|1720.3|1681.9|1672.3|1662.7|1653|1643.4|1633.8|1662.7|1701.1|1720.3|1691.5|1653|1720.3|1787.6|1778|1816.4|1816.4|1826|1826|1845.3|1883.7|1826|1835.7|1816.4|1845.3|1835.7|1854.9|1845.3|1835.7|1816.4|1797.2|1787.6|1787.6|1778|1749.2|1720.3|1787.6|1787.6|1797.2|1797.2|1845.3|1883.7|1854.9|1816.4|1787.6|1797.2|1816.4|1787.6|1797.2|1806.8|1739.5|1749.2|1749.2|1710.7|1624.2|1633.8|1633.8|1614.6|1614.6|1605|1605|1576.2|1566.6|1585.8|1451.2|1441.6|1441.6|1441.6|1422.4|1412.8|1393.6|1355.1|1355.1|||1345.5|1355.1|1345.5||1307.1|1335.9|1355.1|1355.1|1374.3|1364.7|1335.9|1307.1|1287.8|1326.3|1355.1|1326.3|1326.3|1335.9|1345.5|1364.7|1345.5|1326.3|1364.7|1393.6|1393.6|1374.3|1307.1|1316.7|1345.5|1364.7||1335.9|1287.8|1259|1287.8|1297.5|1278.2|1278.2|1287.8|1268.6|1307.1|1297.5|1307.1|1297.5|1297.5|1278.2|1259|1249.4|1249.4|1239.8|1249.4|1230.2|1230.2|1259|1230.2|1201.3|1201.3|1220.6||1191.7|1249.4|1249.4|1259|1278.2|1316.7|1307.1|1316.7|1307.1|1287.8|1326.3|1316.7|1307.1|1307.1|1355.1|1364.7|1393.6|1403.2||1393.6|1403.2|1403.2|1393.6|1432|1432|1460.8|||||1460.8|1460.8|1499.3|1393.6|1383.9|1355.1|1326.3|1326.3|1297.5|1287.8|1268.6|1239.8|1201.3|1201.3|1201.3|1182.1|1172.5|1162.9|1172.5|1162.9
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|264.9|266.7|266.7|266.7|265.8|266.7|266.7|268.4|268.4|270.1|270.1||271|273.6|277.1|277.1|275.3|272.7|282.3|284|288.3|294.4|284|282.3|282.3|288.3|292.6|285.7||284|282.3|278.8|278.8|274.5|264.1|264.1|264.9|261.5|260.6|261.5|264.9||264.9|264.9|264.9|264.1||266.7|264.1|263.2|264.1|267.5|266.7|264.9|266.7|268.4|268.4|266.7|271|267.5|266.7|264.9|266.7|264.1|266.7|268.4|264.1|263.2|258.9|259.7|259.7|264.1|259.7|259.7|264.1|267.5|272.7|277.1|266.7|264.1|264.1|262.3|264.9|265.8|268.4|271|271|271|276.2|277.1|275.3|275.3|282.3|284|282.3|281.4|284.8|276.2|275.3|277.1|277.1|277.1|277.1|272.7|270.1|264.1|267.5|261.5|264.1|264.1|264.9|260.6|268.4|268.4|266.7|264.9|265.8|265.8|264.9|264.1|264.1|263.2|271|272.7|268.4|273.6|270.1|264.1|258|255.4|255.4|257.1|255.4|255.4|258|268.4|271.9|268.4|268.4|264.9|268.4|||269.3|273.6|274.5||279.7|264.9|255.4|246.8|253.7|234.6|235.5|234.6|238.1|236.4|236.4|238.1|236.4|233.8|236.4|232|238.1|235.5|238.1|231.2|233.8|225.1|225.1|224.3|229.2|230.9||232.5|231.7|235|239.1|235.8|230.1|230.1|230.1|230.1|230.1|230.1|230.1|230.9|230.9|230.9|231.7|235|235.8|234.2|235|235|247.4|247.4|257.3|257.3|251.5|248.2||247.4|241.6|235|239.1|246.5|232.5|230.1|222.6|218.5|220.2|218.5|216|221|227.6|226.8|223.5|216.9|214.4||211.9|209.4|207|207|204.5|207.8|208.6|||||209.4|208.6|209.4|208.6|207|213.6|210.3|210.3|212.7|207.8|236.7|227.6|213.6|212.7|213.6|214.4|214.4|214.4|211.1|206.1
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|654.2|650.8|630.4|620.1|633.8|633.8|633.8|644|648.8|639.9|635.8||630.4|639.9|631|626.9|625.6|633.8|639.9|637.2|633.1|633.8|642.6|641.3|647.4|650.1|654.2|644.7||640.6|637.2|635.8|644|643.3|634.4|620.1|613.3|615.4|599.7|592.9|592.9||583.3|579.2|579.2|573.1||578.6|576.5|576.5|573.8|575.8|577.9|577.2|575.8|575.8|572.4|578.6|572.4|573.8|572.4|579.2|579.2|577.9|577.9|575.8|573.1|579.2|578.6|579.2|581.3|577.9|575.8|573.1|569.7|575.2|589.5|572.4|571.1|567.7|560.2|562.2|560.2|558.8|552|556.1|554.7|552.7|552.7|549.9|545.2|541.8|548.6|548.6|564.9|568.3|569.7|570.4|571.7|571.1|572.4|571.7|570.4|570.4|571.1|569.7|569|569|567|567|573.1|571.1|569|571.7|571.7|570.4|570.4|572.4|572.4|569|560.2|558.8|579.9|575.8|569.7|571.1|569|569|571.1|572.4|572.4|569|548.6|543.8|545.9|545.9|544.5|539|539|537.7|537.7|||538.4|541.8|534.9||534.9|526.8|517.9|518.6|523.4|517.9|511.1|517.9|514.5|539|541.8|547.9|548.6|551.3|546.5|552|552.7|545.2|534.3|531.5|521.3|528.8|518.6|520.4|522.3|522.9||527.2|522.9|519.2|516.7|517.9|511.1|508|508|504.9|519.2|520.4|520.4|517.3|513|511.1|511.1|508.6|511.1|508|506.1|504.9|504.9|506.8|505.5|504.9|508|504.9||504.9|508|504.9|506.8|511.1|516.1|516.1|513.6|511.1|508|507.4|508|509.2|514.2|525.3|526.6|524.1|529.7||523.5|523.5|504.9|499.9|496.8|502.4|499.3|||||496.2|492.5|490.7|488.8|490|494.4|496.8|496.8|492.5|490|477.6|477.6|482|486.3|486.3|483.2|486.3|489.4|487.6|483.2
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1640|1640|1660|1670|1680|1680|1680|1690|1750|1750|1750||1980|1980|1980|1950|1960|2030|2010|2170|2230|2280|2240|2210|2210|2310|2290|2280||2280|2280|2290|2280|2270|2310|2380|2420|2380|2400|2380|2390||2310|2350|2340|2200||2130|2100|2100|2030|2030|2030|2080|2090|2130|2190|2200|2200|2180|2160|2230|2070|2030|1980|1930|1910|1870|1840|1840|1840|1860|1890|1890|1840|1880|1890|1960|1920|1890|1940|1970|1920|1840|1840|1840|1860|1850|1870|1820|1840|1810|1800|1790|1780|1800|1820|1750|1710|1730|1750|1810|1770|1750|1780|1780|1780|1820|1860|1890|1900|1880|1860|1830|1740|1600|1630|1630|1570|1560|1560|1550|1580|1580|1580|1600|1590|1580|1590|1550|1520|1530|1500|1520|1530|1530|1530|1520|1530|1530|1530|||1520|1530|1560||1560|1550|1550|1550|1550|1550|1550|1550|1550|1570|1590|1570|1570|1580|1570|1550|1550|1550|1550|1580|1550|1570|1580|1570|1580|1580||1580|1580|1590|1600|1570|1550|1530|1490|1500|1510|1460|1470|1490|1450|1450|1450|1450|1440|1440|1450|1460|1480|1480|1460|1460|1460|1480||1480|1470|1490|1500|1480|1460|1460|1470|1470|1460|1480|1530|1530|1530|1540|1530|1540|1550||1540|1570|1570|1570|1580|1570|1600|||||1600|1610|1610|1650|1660|1650|1660|1570|1560|1570|1540|1520|1490|1500|1530|1530|1530|1500|1460|1460
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1600|1610|1620|1640|1650|1690|1720|1710|1730|1710|1700||1700|1700|1690|1700|1690|1700|1700|1730|1740|1720|1710|1730|1750|1780|1770|1730||1750|1750|1810|1820|1850|1850|1850|1900|1830|1840|1830|1850||1880|1880|1870|1870||1880|1850|1810|1810|1810|1850|1860|1860|1920|1970|1980|1970|2010|2030|2020|2010|2080|2090|2080|2050|1970|2010|2070|2050|2090|2030|1970|2000|2000|2010|1930|1930|1910|1920|1980|2010|1970|1950|1910|1930|1960|1960|1930|1820|1810|1840|1830|1840|1800|1810|1830|1710|1700|1710|1690|1670|1650|1650|1670|1650|1680|1720|1760|1760|1750|1730|1750|1750|1710|1800|1870|1800|1810|1730|1700|1690|1700|1720|1740|1730|1700|1700|1760|1770|1780|1710|1630|1650|1650|1660|1660|1700|1610|1600|||1610|1710|1710||1710|1770|1760|1850|1970|1960|1930|1990|1970|2170|2250|2180|1980|2080|1880|1580|1530|1510|1520|1540|1530|1500|1410|1400|1410|1450||1480|1390|1390|1330|1230|1220|1230|1250|1260|1260|1300|1300|1310|1250|1300|1280|1300|1320|1300|1280|1260|1270|1270|1300|1300|1300|1310||1270|1260|1260|1250|1250|1280|1280|1260|1250|1250|1260|1260|1260|1290|1250|1260|1290|1290||1280|1280|1280|1290|1290|1280|1310|||||1310|1300|1300|1300|1300|1310|1340|1320|1320|1320|1330|1350|1350|1360|1390|1400|1430|1430|1390|1360
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|842.3|840.6|832.2|828.8|857.4|864.1|880.9|887.7|891|875.9|882.6||886|855.7|842.3|855.7|840.6|840.6|857.4|907.8|907.8|912.9|882.6|867.5|916.2|943.1|933|934.7||939.8|941.5|936.4|933|907.8|956.6|976.8|956.6|907.8|891|886|879.3||877.6|887.7|889.3|886||875.9|855.7|845.6|838.9|837.2|832.2|832.2|840.6|840.6|857.4|872.5|884.3|874.2|832.2|828.8|842.3|835.5|830.5|796.9|790.1|790.1|785.1|731.3|731.3|739.7|749.8|719.5|692.6|699.4|724.6|739.7|734.7|697.7|756.5|807|810.3|815.4|849|870.8|882.6|823.8|823.8|807|780.1|807|832.2|756.5|689.3|691|679.2|613.6|605.2|598.5|601.9|596.8|596.8|598.5|595.1|588.4|595.1|613.6|613.6|630.4|620.4|613.6|605.2|605.2|605.2|613.6|622|638.8|640.5|627.1|610.3|606.9|606.9|608.6|622|595.1|595.1|590.1|585|588.4|580|575|571.6|563.2|569.9|578.3|576.6|568.2|568.2|564.9|580|||568.2|559.8|558.1||564.9|576.6|564.9|571.6|563.2|554.8|554.8|549.7|546.4|556.5|569.9|569.9|568.2|568.2|583.4|564.9|549.7|529.6|522.8|544.7|531.2|529.6|529.6|521.2|522.8|524.5||522.8|529.6|529.6|521.2|521.2|532.9|524.5|521.2|531.2|536.3|538|551.4|554.8|546.4|526.2|514.4|506|512.8|516.1|506|532.9|509.4|501|514.4|512.8|522.8|532.9||527.9|534.6|534.6|541.3|531.2|522.8|509.4|494.3|472.4|467.4|480.8|490.9|464|462.3|467.4|467.4|457.3|452.2||445.5|450.6|453.9|448.9|445.5|447.2|442.1|||||437.1|428.7|428.7|427|418.6|416.9|416.9|413.6|413.6|416.9|416.9|411.9|410.2|411.9|420.3|428.7|408.5|403.5|405.2|405.2
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1641.3|1637.2|1629|1629|1707.1|1748.2|1748.2|1789.4|1805.8|1768.8|1772.9||1781.2|1727.7|1723.6|1707.1|1789.4|1727.7|1748.2|1871.6|1916.9|1912.8|1871.6|1892.2|1896.3|1970.4|1859.3|1855.2||1851.1|1801.7|1781.2|1719.4|1674.2|1686.5|1748.2|1707.1|1563.1|1546.7|1489.1|1489.1||1530.2|1522|1505.5|1509.7||1480.9|1456.2|1439.7|1410.9|1410.9|1419.2|1419.2|1439.7|1460.3|1472.6|1493.2|1480.9|1435.6|1431.5|1423.3|1410.9|1378|1443.8|1448|1410.9|1419.2|1398.6|1353.3|1349.2|1353.3|1336.9|1328.7|1316.3|1328.7|1308.1|1353.3|1336.9|1271.1|1439.7|1522|1501.4|1493.2|1526.1|1530.2|1485|1341|1336.9|1336.9|1345.1|1341|1349.2|1316.3|1336.9|1336.9|1341|1291.6|1254.6|1258.7|1254.6|1254.6|1225.8|1221.7|1217.6|1188.8|1192.9|1197|1217.6|1192.9|1225.8|1201.1|1172.4|1176.5|1176.5|1172.4|1213.5|1197|1188.8|1172.4|1172.4|1147.7|1135.3|1139.4|1131.2|1155.9|1172.4|1131.2|1127.1|1123|1098.3|1077.7|1040.7|1028.4|1040.7|1048.9|1048.9|1028.4|1044.8|1007.8|1044.8|||1003.7|995.5|995.5||999.6|991.4|991.4|983.1|995.5|1003.7|966.7|999.6|1007.8|1020.2|1020.2|1020.2|1011.9|1044.8|1061.3|1053.1|1053.1|1036.6|1028.4|1020.2|1028.4|1053.1|1007.8|1044.8|1044.8|1020.2||1016|1020.2|1016|1011.9|1007.8|1011.9|1011.9|1011.9|1020.2|999.6|995.5|995.5|1011.9|995.5|991.4|987.2|991.4|987.2|983.1|987.2|987.2|987.2|987.2|979|979|979|979||970.8|991.4|1007.8|1007.8|974.9|966.7|983.1|970.8|966.7|987.2|995.5|983.1|979|979|979|979|979|979||979|970.8|966.7|966.7|966.7|946.1|958.4|||||966.7|966.7|970.8|946.1|946.1|937.9|933.8|942|942|942|929.7|942|946.1|942|942|942|958.4|942|942|942
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|682|704|700|676|666|664|662|664|666|670|670||672|664|666|664|674|680|676|688|700|702|710|704|712|730|736|722||726|736|732|720|724|750|756|760|742|692|694|710||722|724|730|744||750|742|730|722|730|740|740|740|754|762|760|790|780|772|760|778|780|800|814|798|748|750|746|740|750|750|752|734|732|744|760|772|742|792|830|852|864|872|886|916|866|878|876|872|852|912|908|946|956|938|860|830|828|848|852|862|904|946|910|894|880|872|834|832|778|730|716|712|702|716|730|736|714|694|682|676|664|702|710|710|706|672|672|668|666|646|624|630|636|624|614|606|602|618|||594|584|590||584|594|590|594|592|584|592|600|596|616|612|620|630|634|652|650|636|632|580|570|572|574|570|570|572|580||592|582|572|570|570|576|570|570|572|570|570|570|570|568|580|564|560|584|592|594|604|610|600|598|606|592|572||568|572|554|548|532|522|540|538|536|536|542|540|538|536|544|566|564|574||570|580|554|530|522|520|522|||||520|510|510|514|514|522|522|498|496|504|510|512|512|520|528|522|530|536|538|536
04557|946106|/equities/kewpie-corp|TOPIX500|484.3|495.5|496.1|502.9|502.9|502.3|512.3|499.8|493.6|484.9|484.3||478.1|475.6|479.4|478.1|478.7|478.7|483.1|480.6|468.2|484.3|481.8|490.5|478.1|475|487.4|490.5||488.7|483.1|476.2|462.6|440.9|452|440.9|434.6|424.1|422.8|425.3|422.2||428.4|422.2|432.8|431.5||440.2|448.9|453.3|444.6|444|465.1|428.4|421|427.2|426|428.4|425.3|416|419.1|422.2|419.7|419.1|416|416|413.5|410.4|417.3|416.6|423.5|429.7|425.3|428.4|428.4|425.3|431.5|426|416.6|429.7|426.6|426|429.1|434.6|434.6|433.4|434.6|422.2|422.2|426.6|416.6|433.4|416.6|412.9|438.4|445.8|440.9|456.4|450.8|434.6|426|425.3|422.8|422.2|414.8|419.1|418.5|416.6|415.4|412.9|429.1|428.4|434|428.4|425.3|425.3|427.8|429.1|412.9|409.8|409.2|416|422.2|420.4|427.2|431.5|431.5|440.9|441.5|444.6|447.1|440.2|431.5|428.4|433.4|416|416|409.8|403.6|401.1|400.5|||400.5|394.3|395.5||391.2|388.1|403.6|396.8|403.6|387.5|382.5|403.6|412.9|432.8|422.2|429.1|444|429.1|442.7|412.9|406.7|397.4|401.1|391.8|385|379.4|378.8|375.7|385|375.7||377.5|369.4|373.2|373.8|372.6|372.6|366.3|363.2|369.4|372.6|369.4|369.4|366.3|371.3|363.2|366.3|360.1|379.4|372.6|372.6|381.9|388.1|388.1|385.6|388.1|397.4|393||403.6|403.6|404.8|403.6|409.2|412.9|415.4|427.2|423.5|404.2|416|428.4|407.3|385|385|363.2|360.8|373.2||369.4|370.1|368.8|366.3|365.7|365.7|381.9|||||387.5|397.4|394.9|372.6|364.5|350.8|347.7|344.6|347.7|344.6|338.4|341.5|341.5|341.5|347.7|341.5|338.4|338.4|338.4|344.6
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|551.3|565.7|563.2|563.2|564|575.9|567.4|567.4|564|562.3|562.3||560.6|558.1|560.6|559|569.1|569.1|575.9|577.6|570|556.4|546.3|547.1|542.9|540.3|542|538.6||540.3|539.5|541.2|536.9|536.1|533.5|543.7|558.1|561.5|559.8|580.1|576.7||567.4|568.3|560.6|551.3||575.9|575.9|581|598.8|597.1|565.7|564|586.1|594.5|614.8|614|652.1|648.7|648.7|648.7|660.6|660.6|652.1|652.1|635.2|630.9|626.7|626.7|623.3|627.6|619.1|636|636|643.6|646.2|636|630.9|644.5|648.7|653.8|648.7|647.9|653.8|650.4|647.9|667.4|660.6|650.4|647.9|643.6|656.3|678.4|690.2|686|685.1|677.5|698.7|688.5|688.5|678.4|673.3|674.1|674.1|652.1|640.3|626.7|633.5|635.2|647.9|643.6|643.6|652.1|644.5|643.6|626.7|622.5|631.8|630.1|627.6|626.7|652.1|640.3|636|625.9|617.4|616.5|616.5|615.7|609.8|614|605.5|605.5|605.5|614|609.8|609.8|611.5|614|614|||622.5|603|609.8||601.3|606.4|602.1|601.3|601.3|584.4|601.3|601.3|601.3|637.7|648.7|633.5|622.5|622.5|614|625.9|625.9|622.5|615.7|608.1|617.4|601.3|595.4|592.8|602.1|608.1||608.9|610.6|609.8|614|619.1|612.3|606.4|597.1|610.6|626.7|644.5|661.4|677.5|567.4|564|598.8|598.8|597.1|597.1|599.6|594.5|594.5|597.1|599.6|600.5|597.1|601.3||605.5|597.1|592.8|601.3|609.8|624.2|624.2|622.5|635.2|622.5|618.2|631.8|635.2|633.5|641.1|635.2|630.9|640.3||639.4|636|639.4|652.1|635.2|624.2|626.7|||||639.4|652.1|654.7|648.7|656.3|669.1|677.5|686.8|660.6|639.4|643.6|652.1|656.3|652.1|673.3|687.7|684.3|711.4|719.9|720.7
04560|946089|/equities/kinden-corp|TOPIX500||||687.3|682.8|682.8|696.1|687.3|705|674|674||656.2|638.5|642.9|629.6|647.4|647.4|674|665.1|674|687.3|678.4|682.8|687.3|687.3|691.7|687.3||691.7|718.3|691.7|691.7|709.4|713.9|736|731.6|753.8|740.5||696.1||674|669.5|665.1|647.4||656.2|669.5|669.5||||638.5||634.1||634.1|634.1|647.4|||629.6|||642.9|642.9|||603|||||||598.6||585.3||642.9|665.1|647.4|647.4|||651.8|642.9|651.8|572|572|554.2|567.5|563.1||567.5|558.7|558.7|||532.1|||||540.9|540.9|545.4|549.8|563.1|554.2|536.5|523.2|523.2|509.9|518.8|532.1|509.9||470|478.9|487.7|487.7|478.9|478.9||||||||||||||||461.1||||452.3|452.3|||||||443.4|||||452.3|||461.1||474.4||||487.7||||461.1||||447.8||||443.4||443.4|443.4||439||447.8|||443.4||||||||||452.3||||||461.1||||||||||||||478.9|||||||||527.6||||||509.9||505.5||501|501|496.6||487.7|474.4|||465.6||||470||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3467.3999|3467.3999|3509.6001|3509.6001|3611.1001|3602.7|3644.8999|3611.1001|3644.8999|3594.2|3636.5||3535|3526.6001|3425.1001|3467.3999|3467.3999|3509.6001|3628|3763.3|3831|3847.8999|3847.8999|3831|3957.8999|3974.8|3932.5|3932.5||3924|3814.1001|3932.5|3890.2|3788.7|3831|3991.7|4025.5|3814.1001|3636.5|3535|3509.6001||3467.3999|3467.3999|3391.2|3408.2||3340.5|3298.2|3255.8999|3255.8999|3281.3|3281.3|3272.8|3213.6001|3298.2|3298.2|3332|3298.2|3255.8999|3171.3999|3205.2|3196.7|3154.3999|3171.3999|3188.3|3171.3999|3171.3999|3213.6001|3086.8|3086.8|3137.5|3044.5|3069.8999|3044.5|3129.1001|3255.8999|3255.8999|3205.2|3213.6001|3255.8999|3425.1001|3509.6001|3484.3|3416.6001|3450.3999|3492.7|3425.1001|3365.8999|3255.8999|3255.8999|3298.2|3306.7|3315.1001|3146|3129.1001|3171.3999|3112.2|3095.2|3002.2|3069.8999|2976.8|2926.1001|2926.1001|2959.8999|2917.7|2883.8|2959.8999|3044.5|3095.2|3086.8|3002.2|2875.3999|2799.3|2799.3|2799.3|2883.8|2917.7|2917.7|2875.3999|2790.8|2790.8|2816.2|2748.5|2790.8|2663.8999|2638.6001|2613.2|2503.3|2461|2469.3999|2452.5|2342.6001|2325.7|2317.2|2317.2|2317.2|2283.3999|2291.8|2266.5|2300.3|||2249.6001|2241.1001|2258||2258|2241.1001|2249.6001|2241.1001|2249.6001|2258|2266.5|2258|2258|2274.8999|2283.3999|2283.3999|2291.8|2291.8|2317.2|2283.3999|2308.7|2241.1001|2283.3999|2283.3999|2266.5|2283.3999|2266.5|2283.3999|2283.3999|2283.3999||2232.6001|2241.1001|2258|2232.6001|2224.2|2215.7|2224.2|2224.2|2215.7|2198.8|2207.3|2198.8|2198.8|2224.2|2224.2|2207.3|2207.3|2224.2|2215.7|2198.8|2215.7|2215.7|2207.3|2215.7|2215.7|2207.3|2207.3||2198.8|2207.3|2207.3|2198.8|2207.3|2207.3|2207.3|2224.2|2198.8|2215.7|2215.7|2207.3|2215.7|2215.7|2215.7|2215.7|2207.3|2207.3||2198.8|2224.2|2224.2|2241.1001|2241.1001|2241.1001|2207.3|||||2207.3|2207.3|2198.8|2198.8|2198.8|2198.8|2207.3|2207.3|2207.3|2215.7|2207.3|2207.3|2215.7|2215.7|2215.7|2207.3|2207.3|2207.3|2207.3|2224.2
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1679.6|1689.3|1631.1|1601.9|1650.5|1679.6|1699|1689.3|1767|1776.7|1805.8||1825.2|1864.1|1854.4|1844.7|1873.8|1893.2|1873.8|1941.7|1951.5|2000|1951.5|1951.5|2029.1|2106.8|2068|2087.3999||2135.8999|2145.6001|2087.3999|2155.3|2174.8|2233|2242.7|2077.7|2048.5|2058.3|1922.3|1902.9||1844.7|1854.4|1854.4|1864.1||1805.8|1815.5|1815.5|1796.1|1796.1|1825.2|1835|1854.4|1912.6|1864.1|1864.1|1835|1835|1786.4|1767|1708.7|1708.7|1728.2|1708.7|1708.7|1669.9|1669.9|1660.2|1699|1660.2|1650.5|1679.6|1689.3|1728.2|1718.4|1757.3|1737.9|1728.2|1737.9|1796.1|1737.9|1708.7|1708.7|1718.4|1718.4|1718.4|1708.7|1679.6|1650.5|1650.5|1601.9|1650.5|1660.2|1650.5|1650.5|1650.5|1650.5|1650.5|1640.8|1631.1|1572.8|1582.5|1601.9|1592.2|1563.1|1601.9|1650.5|1679.6|1669.9|1689.3|1689.3|1660.2|1640.8|1621.4|1621.4|1640.8|1582.5|1534|1534|1534|1543.7|1543.7|1534|1543.7|1553.4|1543.7|1572.8|1563.1|1563.1|1534|1475.7|1485.4|1485.4|1514.6|1534|1524.3|1524.3|1514.6|1534|||1543.7|1543.7|1543.7||1553.4|1553.4|1582.5|1572.8|1572.8|1563.1|1553.4|1553.4|1572.8|1572.8|1611.7|1611.7|1611.7|1631.1|1611.7|1621.4|1631.1|1621.4|1621.4|1640.8|1631.1|1631.1|1631.1|1572.8|1553.4|1553.4||1563.1|1485.4|1485.4|1504.9|1485.4|1456.3|1427.2|1417.5|1407.8|1427.2|1407.8|1407.8|1407.8|1407.8|1407.8|1407.8|1407.8|1407.8|1417.5|1407.8|1407.8|1417.5|1407.8|1398.1|1407.8|1417.5|1407.8||1407.8|1417.5|1417.5|1417.5|1436.9|1436.9|1417.5|1427.2|1417.5|1407.8|1436.9|1446.6|1446.6|1446.6|1456.3|1456.3|1475.7|1466||1466|1475.7|1475.7|1466|1456.3|1446.6|1495.1|||||1485.4|1495.1|1514.6|1504.9|1485.4|1504.9|1495.1|1456.3|1456.3|1456.3|1466|1456.3|1446.6|1446.6|1446.6|1485.4|1504.9|1495.1|1485.4|1475.7
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|590|590|586|586|598|598|601|598|600|605|612||608|618|628|636|646|633|628|626|625|615|628|606|585|576|575|575||571|574|562|570|575|575|570|570|570|580|582|598||581|581|585|590||590|600|602|596|605|595|601|602|602|601|610|611|610|605|608|615|609|620|620|630|631|630|645|643|630|634|615|610|590|590|570|565|569|569|560|570|566|575|585|590|600|600|600|590|585|611|620|630|630|632|625|621|635|635|623|620|619|626|609|605|600|591|600|610|611|610|612|605|605|605|600|597|591|598|603|612|613|606|606|638|614|615|606|605|606|601|620|620|624|625|635|633|635|636|||645|660|644||630|605|595|595|586|580|583|564|562|590|591|600|598|598|601|608|605|608|610|609|600|616|610|620|618|615||631|630|651|636|621|610|605|604|604|605|602|602|602|610|607|601|605|600|602|612|607|610|620|621|610|605|623||615|580|570|556|560|566|580|565|556|555|550|545|541|550|541|539|544|545||547|545|554|554|552|570|555|||||547|559|550|550|551|552|551|551|541|538|536|539|539|539|530|535|536|539|535|525
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1200|1220|1190|1180|1190|1210|1190|1190|1190|1170|1150||1180|1190|1170|1140|1140|1170|1180|1170|1140|1120|1120|1150|1190|1200|1230|1210||1160|1170|1160|1200|1130|1100|1080|1080|1080|1040|1040|1040||1050|1040|1010|1030||1040|1000|1030|1000|995|970|960|960|970|955|950|949|945|950|953|945|945|950|940|940|931|935|935|948|940|945|928|930|920|940|948|940|940|960|960|950|980|985|990|980|980|990|1000|1000|980|1010|1010|1030|1030|1060|1060|1020|990|990|990|987|975|990|980|974|961|980|1010|1020|1030|1010|1010|1020|990|990|990|954|955|951|965|975|970|980|975|970|960|960|940|930|948|930|930|921|920|921|910|926|926|925|||900|900|900||896|895|890|890|885|878|880|880|878|878|876|888|891|900|896|891|891|890|890|890|880|880||875|871|885||885|880|880|875|881|890|893|890|881|870|885|890|890|890|891|901|906|906|918|917|916|916|915|906|900|910|900||910|911|914|912|911|911|918|912|910|925|926|925|935|930|940|950|960|965||965|970|927|925|920|930|925|||||925|920|916|920|920|916|916|916|915||915|913|912|911|915|925|925|925|918|915
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|487.6|481|477.1|476.2|476.2|489.5|490.5|488.6|491.4|496.2|493.3||491.4|496.2|491.4|492.4|487.6|495.2|486.7|519|523.8|528.6|519|516.2|524.8|532.4|528.6|534.3||533.3|539|537.1|525.7|523.8|524.8|528.6|542.9|554.3|561.9|548.6|542.9||549.5|544.8|550.5|541.9||532.4|532.4|540|531.4|526.7|528.6|530.5|529.5|541|544.8|554.3|551.4|551.4|535.2|526.7|516.2|506.7|501|490.5|495.2|498.1|486.7|476.2|474.3|471.4|473.3|468.6|467.6|473.3|481|473.3|468.6|463.8|476.2|493.3|500|500|503.8|504.8|510.5|495.2|484.8|481|479|476.2|466.7|463.8|461|455.2|453.3|459|454.3|450.5|447.6|443.8|438.1|438.1|445.7|447.6|452.4|453.3|448.6|450.5|448.6|451.4|453.3|446.7|438.1|434.3|438.1|444.8|431.4|427.6|422.9|423.8|425.7|421.9|420|420|420|419|422.9|415.2|415.2|414.3|413.3|415.2|416.2|415.2|415.2|414.3|416.2|417.1|419|||415.2|417.1|415.2||416.2|416.2|417.1|416.2|415.2|414.3|415.2|414.3|414.3|420|421|422.9|424.8|422.9|422.9|421|419|423.8|429.5|438.1|438.1|439|433.3|438.1|440|430.5||424.8|422.9|420|418.1|418.1|418.1|417.1|414.3|419|423.8|419|423.8|415.2|409.5|409.5|418.1|415.2|414.3|416.2|421.9|421.9|416.2|420|425.7|425.7|427.6|423.8||424.8|427.6|426.7|427.6|423.8|430.5|430.5|435.2|434.3|431.4|438.1|440|434.3|440|443.8|449.5|452.4|452.4||450.5|447.6|446.7|442.9|442.9|442.9|442.9|||||442.9|438.1|447.6|441.9|441.9|444.8|436.2|427.6|422.9|419|414.3|411.4|408.6|404.8|404.8|405.7|407.6|404.8|397.1|396.2
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|692|689|678|661|685|690|699|698|704|690|681||696|709|720|727|730|733|715|713|699|696|695|695|691|663.8|665.7|668.6||655.2|640|630.5|629.5|628.6|628.6|620|618.1|617.1|617.1|642.9|652.4||647.6|648.6|647.6|653.3||641|645.7|631.4|633.3|631.4|633.3|642.9|642.9|643.8|641|629.5|639|633.3|638.1|652.4|647.6|660|648.6|645.7|643.8|639|638.1|638.1|633.3|633.3|629.5|628.6|627.6|623.8|623.8|619|619|609.5|610.5|611.4|611.4|621|637.1|634.3|647.6|655.2|658.1|642.9|628.6|609.5|638.1|639|656.2|666.7|676.2|683.8|681.9|681|675.2|675.2|679|657.1|636.2|631.4|628.6|630.5|630.5|638.1|648.6|652.4|657.1|657.1|667.6|633.3|626.7|631.4|623.8|642.9|642.9|642.9|662.9|654.3|652.4|654.3|654.3|645.7|641|638.1|635.2|623.8|605.7|604.8|619|634.3|639|631.4|630.5|631.4|636.2|||638.1|638.1|640||638.1|619|609.5|602.9|612.4|598.1|595.2|595.2|609.5|617.1|624.8|633.3|635.2|638.1|634.3|633.3|638.1|638.1|642.9|644.8|645.7|642.9|648.6|653.3|642.9|636.2||636.2|634.3|634.3|628.6|623.8|642.9|642.9|642.9|645.7|647.6|647.6|652.4|657.1|657.1|662.9|667.6|666.7|662.9|664.8|671.4|668.6|668.6|668.6|672.4|666.7|661|658.1||671.4|676.2|676.2|667.6|666.7|685.7|702.9|690.5|676.2|685.7|664.8|630.5|628.6|642.9|641.9|638.1|653.3|664.8||639|635.2|626.7|594.3|577.1|576.2|572.4|||||571.4|564.8|554.3|554.3|554.3|572.4|569.5|569.5|562.9|558.1|552.4|552.4|546.7|550.5|547.6|542.9|533.3|533.3|533.3|538.1
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|345|348|348|349|350|349|351|351|350|346|347||358|368|372|370|379|390|390|390|386|390|397|391|400|396|402|407||404|396|401|398|405|404|400|395|390|403|370|370||361|361|365|370||378|371|377|374|378|399|401|403|406|391|374|366|365|365|367|364|357|355|355|348|335|345|343|345|344|343|343|340|348|348|330|330|339|344|344|345|352|355|353|352|355|355|356|356|351|351|352|351|355|356|360|352|351|355|351|350|350|355|348|350|361|370|365|343|340|333|335|334|331|330|325|323|324|325|327|328|333|334|337|337|338|337|340|340|339|339|341|341|341|341|340|336|336|336|||335|335|337||336|333|333|331|331|332|332|330|330|339|326|340|343|333|328|331|332|332|330|326|320|325|319|320|323|323||323|323|322|320|321|320|320|320|320|319|319|317|320|319|319|318|315|315|320|321|320|320|319|318|321|321|320||320|320|328|328|328|325|328|330|330|330|328|327|328|328|325|328|328|330||330|322|323|322|323|321|321|||||325|323|321|321|321|320|323|323|323|323|323|321|321|321|321|321|322|320|320|319
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1283.7|1302.2|1311.5|1302.2|1329.9|1320.7|1302.2|1293|1265.3|1246.8|1246.8||1246.8|1274.5|1265.3|1256|1256|1265.3|1274.5|1274.5|1274.5|1265.3|1274.5|1283.7|1293|1274.5|1265.3|1256||1228.3|1219.1|1228.3|1172.9|1117.5|1099|1099|1099|1099|1089.8|1136|1145.2||1154.4|1154.4|1163.7|1182.2||1191.4|1163.7|1172.9|1172.9|1182.2|1163.7|1172.9|1182.2|1191.4|1219.1|1219.1|1228.3|1237.6|1228.3|1200.6|1274.5|1256|1237.6|1246.8|1246.8|1265.3|1228.3|1228.3|1182.2|1191.4|1172.9|1154.4|1117.5|1126.7|1145.2|1191.4|1172.9|1108.3|1089.8|1071.3|1062.1|1025.1|1015.9|1025.1|1015.9|997.4|988.2|1015.9|960.5|932.8|1015.9|1025.1|1043.6|1080.6|1099|1089.8|1071.3|1034.4|1052.9|1052.9|1025.1|1025.1|1052.9|1071.3|1080.6|1052.9|997.4|969.7|969.7|979|969.7|979|960.5|942|932.8|932.8|969.7|988.2|979|979|1015.9|1043.6|1062.1|1015.9|1006.7|1006.7|1025.1|1043.6|1062.1|1043.6|1015.9|969.7|960.5|942|932.8|923.6|923.6|895.9|887.5|||906.9|878.3|872.8||845.1|819.2|797|785.9|803.5|770.2|757.3|818.3|822|866.3|866.3|877.4|882.9|864.5|863.5|859.8|876.5|884.8|881.1|877.4|843.2|819.2|813.7|819.2|833|834||833|832.1|840.4|836.7|840.4|840.4|833|825.7|840.4|859.8|891.2|895.9|905.1|894.9|877.4|884.8|896.8|921.7|909.7|923.6|914.3|923.6|951.3|932.8|969.7|1006.7|1043.6||1043.6|1043.6|1062.1|1025.1|1006.7|969.7|1025.1|1025.1|1025.1|979|813.7|820.1|795.2|761.9|761.9|711.1|716.7|725.9||720.4|715.8|707.4|725.9|717.6|692.7|651.1|||||660.3|667.7|657.6|629.9|623.4|616|632.6|628.9|630.8|618.8|632.6|615.1|694.5|700.1|694.5|702.8|729.6|761.9|761.9|771.2
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|388.4|392.6|388.4|394.2|396.7|396.7|398.3|400.8|402.5|402.5|400||394.2|390.1|388.4|388.4|390.1|390.1|388.4|388.4|388.4|388.4|384.3||381|377.7|375.2|374.4||373.6|371.9|382.6|380.2|380.2|380.2|364.5|363.6|369.4|371.9|380.2|388.4||384.3|388.4|400|400.8||401.7|396.7|388.4|389.3|380.2|388.4|388.4|389.3|393.4|388.4|389.3|379.3|378.5|388.4|388.4|388.4|388.4|388.4|371.9|371.9|380.2|381.8|380.2|381.8|368.6|367.8|367.8|367.8|367.8|363.6|367.8|356.2|355.4|355.4|355.4|366.1|367.8|367.8|366.1|363.6|376|376|372.7|376|375.2|378.5|384.3|384.3|400.8|396.7|400.8|397.5|401.7|401.7|391.7|385.1|384.3|381|386.8|384.3|388.4|387.6|398.3|397.5|405.8|400|397.5|400.8|405|399.2|400.8|393.4|392.6|392.6|392.6|405|408.3|388.4|385.1|384.3|396.7|396.7|395|394.2|400.8|400.8|409.1|409.1|405|405|405|405|400.8|400.8|||409.9|409.1|405.8||404.1|413.2|413.2|409.1|409.1|409.1|413.2|409.1|414|413.2|417.4|413.2|413.2|414|414|421.5|413.2|438.8|438|424|426.4|421.5|414.9|410.7|409.9|405||405|407.4|409.1|405.8|405.8|405|413.2|419.8|421.5|412.4|403.3|402.5|400.8|405|409.1|409.1|409.1|409.1|413.2|406.6|405.8|406.6|409.1|413.2|420.7|421.5|421.5||421.5|425.6|421.5|425.6|421.5|421.5|417.4|417.4|414.9|421.5|420.7|421.5|425.6|425.6|428.1|429.8|434.7|438.8||438|450.4|450.4|447.9|454.5|450.4|465.3|||||462.8|464.5|471.1|454.5|462.8|471.1|473.6|469.4|454.5|462.8|474.4|480.2|475.2|466.9|466.9|454.5|462.8|458.7|454.5|455.4
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1852.4|1881|1790.5|1785.7|1828.6|1838.1|1881|1852.4|1857.1|1914.3|1919||1928.6|2023.8|1919|1900|1828.6|1785.7|1738.1|1723.8|1728.6|1723.8|1776.2|1776.2|1733.3|1700|1719|1700||1609.5|1571.4|1547.6|1547.6|1571.4|1576.2|1504.8|1476.2|1452.4|1523.8|1619|1657.1||1633.3|1638.1|1661.9|1690.5||1690.5|1714.3|1695.2|1690.5|1647.6|1633.3|1619|1619|1623.8|1628.6|1628.6|1642.9|1666.7|1695.2|1695.2|1733.3|1761.9|1738.1|1738.1|1781|1795.2|1814.3|1814.3|1814.3|1819|1828.6|1838.1|1833.3|1790.5|1795.2|1795.2|1723.8|1709.5|1671.4|1700|1666.7|1695.2|1776.2|1776.2|1785.7|1828.6|1842.9|1847.6|1790.5|1785.7|1785.7|1804.8|1809.5|1833.3|1847.6|1909.5|1961.9|2004.8|2023.8|2038.1|2038.1|2038.1|1976.2|1900|1857.1|1833.3|1857.1|1876.2|1947.6|1976.2|2023.8|2038.1|2047.6|2057.1001|2066.7|2000|2071.3999|2061.8999|2000|1976.2|2142.8999|2214.3|2214.3|2252.3999|2266.7|2285.7|2300|2333.3|2357.1001|2323.8|2257.1001|2195.2|2214.3|2214.3|2190.5|2357.1001|2442.8999|2466.7|2481|||2533.3|2547.6001|2547.6001||2547.6001|2523.8|2547.6001|2509.5|2523.8|2419|2452.3999|2476.2|2471.3999|2576.2|2576.2|2619|2628.6001|2619|2619|2642.8999|2666.7|2666.7|2628.6001|2561.8999|2619|2781|2738.1001|2790.5|2881|2914.3||2928.6001|2895.2|2904.8|2909.5|2909.5|2914.3|2904.8|2919|2952.3999|2976.2|2990.5|3019|3023.8|3023.8|2976.2|2966.7|3071.3999|3081|3076.2|3038.1001|3047.6001|3181|3195.2|3295.2|3190.5|3190.5|3185.7||3190.5|3171.3999|3152.3999|3128.6001|3185.7|3247.6001|3247.6001|3242.8999|3233.3|3214.3|3276.2|3290.5|3304.8|3338.1001|3314.3|3290.5|3285.7|3285.7||3223.8|3242.8999|3238.1001|3214.3|3200|3223.8|3247.6001|||||3266.7|3247.6001|3271.3999|3357.1001|3333.3|3342.8999|3381|3428.6001|3361.8999|3357.1001|3271.3999|3276.2|3181|3109.5|3133.3|3190.5|3309.5|3409.5|3414.3|3419
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|311.9|309.5|310.3|305.6|302.4|305.6|304|312.7|317.5|317.5|311.1||303.2|303.2|302.4|301.6|309.5|301.6|305.6|311.1|310.3|309.5|309.5|309.5|313.5|327|329.4|326.2||330.2|330.2|334.1|336.5|334.1|337.3|342.1|333.3|329.4|333.3|318.3|315.1||306.3|301.6|310.3|315.1||304|306.3|304|300|302.4|294.4|294.4|294.4|293.7|296|298.4|296.8|294.4|293.7|301.6|305.6|302.4|302.4|305.6|293.7|296|292.1|287.3|287.3|293.7|293.7|294.4|296.8|296.8|293.7|300|294.4|297.6|304|313.5|318.3|321.4|322.2|325.4|327.8|316.7|314.3|317.5|317.5|314.3|300|299.2|304.8|310.3|309.5|317.5|320.6|322.2|322.2|325.4|313.5|306.3|308.7|307.9|307.1|315.9|323|306.3|306.3|314.3|270.6|270.6|269.8|270.6|273.8|273.8|265.9|269.8|266.7|268.3|265.9|267.5|267.5|270.6|269.8|270.6|271.4|271.4|273|276.2|269.8|273.8|277.8|274.6|267.5|265.9|264.3|271.4|278.6|||283.3|258.7|260.3||260.3|262.7|265.9|266.7|268.3|269.8|265.9|265.9|265.9|268.3|269.8|269.8|269|267.5|269|268.3|267.5|265.9|279.4|277.8|273|267.5|264.3|277.8|277.8|281.7||281.7|278.6|281.7|281.7|281.7|281.7|277.8|277.8|277.8|277.8|276.2|277.8|278.6|279.4|279.4|278.6|281.7|281.7|282.5|283.3|283.3|283.3|282.5|281.7|278.6|286.5|287.3||288.1|289.7|285.7|301.6|305.6|305.6|301.6|301.6|301.6|301.6|301.6|299.2|296.8|296|294.4|296.8|296.8|296||293.7|291.3|288.9|287.3|291.3|300.8|305.6|||||305.6|306.3|305.6|303.2|302.4|304|302.4|307.1|297.6|293.7|289.7|293.7||279.4|291.3|289.7|293.7|293.7|289.7|297.6
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|723.7|791.2|796.5|789.5|794.7|788.6|799.1|784.2|786|785.1|789.5||798.2|804.4|802.6|800|799.1|803.5|803.5|798.2|821.9|820.2|813.2|811.4|820.2|815.8|816.7|798.2||793.9|798.2|816.7|809.6|809.6|793.9|790.4|798.2|798.2|800|838.6|846.5||869.3|860.5|842.1|846.5||860.5|856.1|859.6|872.8|886|929.8|877.2|864|877.2|903.5|868.4|829.8|801.8|784.2|767.5|777.2|694.7|689.5|685.1|679.8|674.6|673.7|680.7|684.2|686|685.1|692.1|684.2|685.1|684.2|685.1|693|668.4|667.5|662.3|673.7|683.3|683.3|679.8|681.6|677.2|693|688.6|665.8|657.9|655.3|657.9|682.5|686|688.6|717.5|719.3|718.4|717.5|714.9|710.5|710.5|675.4|703.3|702.6|697.8|705.7|708.1|711.3|708.1|709.7|718.5|721.7|721.7|721.7|718.5|725.7|732.1|730.5|729.7|737.6|729.7|732.9|725.7|729.7|726.5|727.3|729.7|728.1|727.3|733.7|730.5|735.2|726.5|741.6|749.6|747.2|738.4|749.6|||764|737.6|745.6||708.1|699.4|697.8|695.4|709.7|708.1|710.5|738.4|724.9|774.3|778.3|785.5|785.5|773.5|761.6|749.6|745.6|757.6|765.6|776.7|782.3|757.6|749.6|737.6|721.7|716.9||718.5|732.1|729.7|728.1|729.7|729.7|754.4|766.3|775.1|793.5|725.7|728.1|734.4|669.9|662.7|661.9|662.7|663.5|665.9|661.9|661.9|667.5|665.9|661.9|685.8|688.2|681.8||677.8|677.8|676.2|653.9|653.9|661.9|665.9|669.9|666.7|664.3|662.7|668.3|664.3|670.7|668.3|661.9|669.9|677.8||685|682.6|683.4|679.4|674.6|672.2|670.7|||||668.3|665.1|649.9|645.9|669.9|676.2|677.8|678.6|677|676.2|654.7|641.9|670.7|677.8|687.4|692.2|709.7|710.5|704.9|707.3
04580|949896|/equities/kyudenko-corp|TOPIX500|491.7|495.9|503.3|502.5|500|496.7|505|509.1|500.8|488.4|485.1||495.9|483.5|480.2|476|479.3|486|483.5|485.1|482.6|484.3|498.3|487.6|492.6|500|490.9|508.3||500.8|504.1|502.5|496.7|501.7|500|504.1|510.7|494.2|504.1|481|479.3||467.8|471.1|471.1|459.5||479.3|479.3|483.5|475.2|475.2|467.8|462.8|458.7|475.2|479.3|479.3|479.3|479.3|479.3|471.1|475.2|479.3||471.1|487.6|487.6|488.4|473.6|475.2|471.1|469.4|454.5|454.5|455.4||466.9|454.5|462.8|492.6|500|500|508.3|500.8|512.4|504.1|499.2|504.1|483.5|483.5|476|466.9|463.6|471.1|455.4|449.6|451.2||447.9|450.4|447.1|446.3|448.8|446.3|446.3|447.1|454.5|463.6|462.8|480.2|483.5|471.1|479.3|476|495.9|505.8|486|479.3|479.3|478.5|458.7|446.3|439.7|438.8|442.1|438.8|438.8|442.1|446.3|447.9|442.1|438.8|438.8|438.8|438.8|438.8|441.3|438.8|438|438|||438|438|438||421.5|438.8|429.8|438||438|438|438|438|443|438|438|429.8|421.5|435.5|438|438|442.1|438|435.5|438|425.6|421.5|426.4|425.6|429.8||428.1|429.8|438|438|446.3|438|438|429.8|428.9|428.1||422.3|424.8|454.5|454.5|454.5|454.5|450.4|453.7|453.7|452.9|439.7|454.5|450.4|438|447.9|438.8||438.8|447.1|451.2|451.2|451.2|442.1|446.3|450.4|450.4|451.2|450.4|450.4|454.5|446.3|454.5|438.8|430.6|429.8||424.8|421.5|429.8|438|446.3|446.3|443.8|||||443.8|443|458.7|442.1|443.8|454.5|471.1|457.9|443|424.8|421.5|425.6|421.5|414|413.2|411.6|409.1|414.9||413.2
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|1316.7|1326.3|1326.3|1307.1|1335.9|1326.3|1345.5|1345.5|1393.6|1393.6|1422.4||1403.2|1422.4|1393.6|1355.1|1345.5|1355.1|1393.6|1403.2|1422.4|1422.4|1403.2|1383.9|1451.2|1489.7|1470.4|1470.4||1470.4|1499.3|1489.7|1566.6|1528.1|1566.6|1605|1537.7|1489.7|1518.5|1451.2|1403.2||1355.1|1364.7|1364.7|1355.1||1355.1|1335.9|1326.3|1307.1|1297.5|1345.5|1345.5|1355.1|1364.7|1364.7|1374.3|1364.7|1374.3|1355.1|1355.1|1326.3|1335.9|1364.7|1345.5|1345.5|1307.1|1307.1|1297.5|1297.5|1287.8|1287.8|1297.5|1297.5|1297.5|1307.1|1326.3|1307.1|1307.1|1345.5|1383.9|1393.6|1393.6|1403.2|1451.2|1441.6|1451.2|1460.8|1432|1422.4|1422.4|1432|1432|1432|1422.4|1441.6|1412.8|1412.8|1412.8|1432|1432|1403.2|1393.6|1432|1432|1412.8|1441.6|1470.4|1470.4|1441.6|1412.8|1383.9|1403.2|1422.4|1451.2|1441.6|1470.4|1422.4|1403.2|1374.3|1345.5|1249.4|1239.8|1230.2|1220.6|1211|1230.2|1230.2|1201.3|1191.7|1182.1|1114.8|1114.8|1105.2|1095.6|1095.6|1076.4|1066.8|1066.8|1066.8|||1076.4|1076.4|1076.4||1076.4|1066.8|1066.8|1076.4|1076.4|1086|1066.8|1057.2|1057.2|1076.4|1066.8|1057.2|1057.2|1066.8|1066.8|1057.2|1057.2|1057.2|1086|1095.6|1105.2|1095.6|1038|1076.4|1076.4|1105.2||1095.6|1057.2|1057.2|1057.2|1057.2|1057.2|1057.2|1057.2|1057.2|1066.8|1066.8|1038|1095.6|1086|1086|1086|1076.4|1076.4|1076.4|1076.4|1095.6|1086|1124.5|1076.4|1047.6|1028.3|1028.3||1028.3|1057.2|1057.2|1057.2|1057.2|1095.6|1095.6|1086|1066.8|1066.8|1105.2|1114.8|1105.2|1105.2|1124.5|1124.5|1114.8|1114.8||1105.2|1105.2|1114.8|1114.8|1066.8|1057.2|1057.2|||||1095.6|1105.2|1124.5|1114.8|1114.8|1095.6|1066.8|1038|1028.3|1009.1|989.9|1009.1|1009.1|999.5|999.5|999.5|989.9|970.7|957.2|956.3
04586|946264|/equities/lintec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|487.7|483|480.6|482.2|480.6|476.7|472.8|479|483|484.5|490.8||483|475.9|472|471.2|475.1|473.5|473.5|485.3|486.9|492.4|486.9|478.3|478.3|472.8|471.2|477.5||479|467.3|465.7|463.3|467.3|453.9|447.6|460.2|440.6|448.4|463.3|460.2||461.8|459.4|462.5|462.5||468.8|464.9|467.3|468|469.6|471.2|475.9|475.1|486.1|475.9|475.1|471.2|467.3|463.3|472|479|475.1|471.2|463.3|459.4|455.5|451.6|451.6|444.5|457|457|455.5|451.6|455.5|469.6|463.3|448.4|442.9|428.8|434.3|447.6|451.6|431.9|428|435.8|443.7|447.6|433.5|432.7|442.1|447.6|451.6|459.4|455.5|469.6|469.6|455.5|459.4|449.2|449.2|451.6|451.6|456.3|424.8|424.8|423.4|423.4|435.5|439.1|439.1|433.3|431.9|448.3|449.8|456.9|442.6|442.6|435.5|432.6|435.5|449.1|442.6|429.8|434.1|432.6|424.8|417.6|411.9|418.4|410.5|389.8|389.8|393.4|386.2|399.8|399.1|396.2|392.7|396.2|||401.2|395.5|385.5||389.8|383.4|381.9|378.4|380.5|380.5|386.9|379.8|379.1|396.2|393.4|400.5|410.5|410.5|400.5|384.1|385.5|386.9|385.5|384.1|381.9|372.7|379.1|385.5|385.5|386.2||386.9|376.9|371.2|369.8|371.2|374.8|376.9|371.2|370.5|379.8|379.1|380.5|384.1|373.4|372|355.5|364.1|370.5|371.2|374.8|374.8|376.9|384.1|386.2|392.7|401.2|400.5||393.4|381.9|381.9|381.9|393.4|375.5|379.8|363.4|347.7|347.7|347.7|347|347|347.7|347|346.2|353.4|354.8||354.8|354.1|349.1|346.2|345.5|347|343.4|||||357.7|360.5|339.1|342.7|341.3|339.1|337|341.3|339.8|345.5|339.8|337|335.5|329.8|337.7|336.3|332|332.7|329.8|329.8
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|838|840.6|827.5|824.9|814.4|827.5|840.6|835.4|827.5|840.6|840.6||827.5|806.5|780.2|761.8|788.1|806.5|814.4|819.6|811.7|814.4|817|830.1|838|835.4|835.4|814.4||811.7|856.4|866.9|859|848.5|827.5|866.9|893.2|935.2|972|802.1|796.8||805.6|796.8|796.8|786.3||788.1|786.3|786.3|770.6|770.6|768.8|779.3|796.8|791.6|796.8|761.8|753.1|749.6|735.6|735.6|735.6|739.1|737.3|756.6|754.8|770.6|763.6|751.3|737.3|735.6|746.1|744.3|712.8|676|684.8|709.3|735.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|400.9|402.6|402.6|398.3|409.1|411.3|413.9|411.3|411.3|409.1|406.1||407.4|413.4|417.7|426.4|422.9|422.1|415.6|415.6|421.2|419.9|415.6|417.7|411.3|417.7|420.8|420.8||419.9|419.9|417.7|415.6|417.7|417.7|411.3|415.6|411.3|424.2|432.9|432.9||445.9|432.9|428.6|429||431.2|432.9|428.6|421.6|422.5|419.9|422.5|419.9|418.6|418.2|419|415.6|424.2|424.2|427.7|419|414.3|413.4|415.6|411.7|413.4|411.3|403|406.9|415.6|411.3|411.3|411.7|406.5|409.1|407.4|394.4|393.1|393.9|395.2|393.9|394.8|392.2|389.6|393.9|390.5|396.1|402.6|393.9|393.9|406.9|411.3|422.5|428.6|432.9|441.6|441.6|441.6|445.9|432.9|428.6|424.2|428.6|424.2|429.4|428.6|431.2|432.9|437.2|441.6|437.2|432.5|426.4|428.6|428.6|429|430.7|429.4|428.6|428.6|432.9|432.9|432.9|445.9|441.6|437.2|432.5|432.9|432.9|437.2|432.9|424.2|432.5|432.9|437.2|432.9|427.3|427.3|418.6|||422.1|426.4|428.6||419.9|417.7|416|416.9|411.7|397.8|389.6|398.3|419.9|424.7|426.4|432|430.7|429|432|432.9|437.2|432.5|445.9|437.2|445.9|445.9|445.9|454.5|458.9|458.9||458.9|476.2|476.2|476.2|471.9|484.8|480.5|480.5|484.8|484.8|480.5|493.5|493.5|493.5|484.8|480.5|476.2|467.5|484.8|489.2|493.5|489.2|493.5|491.9|488|480.1|472.3||476.2|468.3|429|425|425|425|425|429|432.9|436.8|436.8|432.9|432.9|429|432.9|429|417.2|413.2||409.3|397.5|397.5|393.5|401.4|405.4|405.4|||||397.5|401.4|405.4|413.2|409.3|405.4|405.4|405.4|405.4|397.5|381.7|389.6|393.5|389.6|393.5|393.5|393.5|397.5|393.5|393.5
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|312.38|315.24|316.19|309.52|320.95|325.71|329.52|320.95|320|323.81|319.05||332.38|328.57|322.86|319.05|326.67|332.38|350.48|353.33|355.24|355.24|353.33|360|366.67|366.67|363.81|362.86||362.86|364.76|380.95|380.95|380|393.33|390.48|381.9|378.1|369.52|361.9|364.76||362.86|357.14|349.52|347.62||355.24|352.38|357.14|357.14|362.86|362.86|361.9|362.86|372.38|383.81|376.19|373.33|372.38|368.57|366.67|368.57|374.29|360|360|352.38|333.33|319.05|309.52|313.33|342.86|344.76|344.76|344.76|347.62|347.62|344.76|340.95|323.81|352.38|376.19|367.62|367.62|363.81|366.67|368.57|356.19|354.29|352.38|341.9|334.29|360|359.05|340|335.24|340.95|338.1|324.76|325.71|323.81|333.33|325.71|328.57|337.14|332.38|332.38|343.81|345.71|343.81|330.48|323.81|320|316.19|318.1|314.29|314.29|331.43|336.19|328.57|326.67|324.76|332.38|331.43|315.24|307.62|310.48|304.76|306.67|311.43|306.67|297.14|288.57|286.67|288.57|288.57|291.43|291.43|288.57|289.52|287.62|||286.67|286.67|287.62||286.67|288.57|288.57|288.57|290.48|288.57|286.67|286.67|292.38|299.05|298.1|300|300.95|300.95|297.14|298.1|294.29|291.43|293.33|294.29|294.29|295.24|296.19|293.33|296.19|296.19||293.33|287.62|287.62|286.67|286.67|287.62|287.62|287.62|288.57|290.48|288.57|292.38|291.43|290.48|290.48|287.62|287.62|295.24|300.95|285.71|285.71|285.71|285.71|284.76|285.71|289.52|283.81||286.67|288.57|287.62|287.62|287.62|291.43|292.38|291.43|292.38|291.43|297.14|297.14|300|303.81|309.52|306.67|300|300||303.81|311.43|315.24|301.9|299.05|296.19|293.33|||||292.38|291.43|288.57|286.67|288.57|291.43|289.52|286.67|286.67|286.67|296.19|281.9|281.9|284.76|285.71|285.71|285.71|285.71|285.71|285.71
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1288.6|1279.8|1288.6|1279.8|1288.6|1306.3|1332.7|1332.7|1341.6|1350.4|1350.4||1306.3|1288.6|1262.1|1253.3|1288.6|1332.7|1368|1359.2|1341.6|1350.4|1341.6|1359.2|1350.4|1368|1359.2|1368||1368|1341.6|1323.9|1359.2|1359.2|1350.4|1341.6|1323.9|1315.1|1341.6|1332.7|1323.9||1323.9|1323.9|1288.6|1288.6||1279.8|1279.8|1271|1262.1|1253.3|1226.8|1226.8|1218|1235.7|1235.7|1235.7|1218|1253.3|1226.8|1244.5|1244.5|1244.5|1235.7|1218|1235.7|1226.8|1218|1209.2|1191.5|1173.9|1147.4|1165|1147.4|1138.6|1173.9|1191.5|1182.7|1182.7|1182.7|1226.8|1173.9|1156.2|1165|1173.9|1147.4|1120.9|1120.9|1094.4|1085.6|1085.6|1085.6|1103.3|1085.6|1085.6|1094.4|1076.8|1076.8|1076.8|1068|1059.1|1050.3|1059.1|1068|1059.1|1068|1059.1|1068|1068|1085.6|1076.8|1068|1085.6|1085.6|1120.9|1094.4|1085.6|1112.1|1059.1|1023.8|1023.8|1032.7|1023.8|1015|1015|1015|1023.8|1032.7|1023.8|1015|988.5|988.5|997.4|988.5|979.7|979.7|970.9|979.7|988.5|997.4|||970.9|979.7|970.9||988.5|979.7|944.4|944.4|970.9|953.2|935.6|926.7|944.4|953.2|935.6|917.9|909.1|900.3|900.3|900.3|900.3|891.4|873.8|882.6|882.6|891.4|891.4|882.6|882.6|857||847.3|851.7|865|850.8|845.5|838.5|839.4|856.1|865|865.8|871.1|869.4|873.8|865|873.8|874.7|873.8|891.4|891.4|891.4|882.6|882.6|891.4|891.4|882.6|878.2|878.2||873.8|881.7|874.7|873.8|874.7|909.1|909.1|909.1|909.1|909.1|926.7|917.9|917.9|926.7|926.7|935.6|953.2|953.2||953.2|944.4|935.6|917.9|917.9|926.7|935.6|||||935.6|935.6|935.6|935.6|935.6|944.4|935.6|953.2|953.2|962|944.4|935.6|935.6|935.6|944.4|935.6|944.4|944.4|944.4|935.6
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|718.4||712.6|||||||708.7|708.7||728.2||||715.5|728.2||||||||720.4|718.4||||||||||709.7|||713.6|718.4|||728.2||723.3|||||||723.3||737.9|737.9||||738.8||737.9|728.2|718.4|728.2|742.7|||||||737.9|737.9|||737.9|||||747.6||||743.7|759.2|762.1|||728.2|||||||||747.6|||726.2||||||747.6|747.6|||||||757.3|||||||767||767|||||||||767||||||752.4||||757.3|756.3||||||722.3||||752.4|761.2|762.1|767|765||||||||||771.8|777.7||786.4|||796.1|796.1||||801|805.8|805.8|805.8|801|801|798.1||801||||796.1||820.4||805.8|801.9||||||||||830.1|820.4|||836.9||845.6||||854.4|849.5|844.7|||839.8||825.2||825.2|835|||||825.2|||815.5||||842.7||859.2|||810.7|801||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1965|1990|1950|1965|1995|1995|2025|1990|2000|2025|2025||2000|2075|2065|2050|2075|2090|2105|2110|2105|2100|2095|2130|2115|2065|2055|2000||1995|1990|1995|1970|1970|1965|1960|1955|1995|1995|1980|2095||2095|2100|2070|2065||2060|2065|2065|2055|2055|2045|2045|2055|2050|2050|2040|2030|2045|2065|2075|2070|2065|2065|2075|2080|2065|2070|2065|2085|2105|2080|2080|2070|2065|2065|2055|2045|2000|2035|2075|2060|2095|2160|2150|2160|2175|2210|2205|2200|2205|2225|2250|2275|2325|2365|2335|2340|2360|2305|2275|2175|2150|2130|2125|2145|2115|2100|2100|2100|2150|2130|2130|2115|2080|2055|2050|2065|2075|2060|2100|2125|2135|2155|2160|2145|2140|2130|2125|2130|2125|2125|2125|2140|2140|2150|2150|2140|2145|2150|||2200|2185|2150||2135|2125|2125|2115|2115|2060|2105|2130|2150|2200|2200|2200|2210|2235|2220|2230|2230|2240|2255|2255|2280|2250|2290|2315|2325|2325||2280|2290|2310|2290|2285|2285|2285|2330|2325|2355|2325|2415|2360|2320|2320|2320|2325|2325|2290|2315|2290|2300|2290|2290|2230|2225|2225||2225|2225|2225|2200|2275|2260|2280|2250|2240|2275|2265|2250|2300|2285|2250|2225|2250|2230||2200|2195|2190|2150|2150|2175|2180|||||2175|2175|2175|2180|2175|2200|2190|2200|2195|2190|2200|2210|2195|2180|2175|2175|2185|2250|2205|2180
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|715|718|730|735|745|750|755|761|766|755|755||760|763|742|751||770|766|745|741|752|736|751|760|755|760|763||757|745|709|718|725|725|705|733|740|754|770|773||760|750|775|771||780|781|810|774|797|807|815|803|775|746|773|775|750|740|640|650|681|686|680|640|670||591|590|592|590|577|591|591|590|591|588|587|587|590|586|592|598|598|600|602|600|606|595|585|585|593|605|605|606|620|630|630|621|598|595|595|597|598|597|590|590|597|604|604|597|595|598|605|598|595|598|603|603|601|606|610|608|600|610|612|612|620|620|611|611|611|611|621|625|633|634|630|621|||620|611|605||608|605|604|608|616|605|605|620|623|623|622|621|623|636|636|636|636|638|635|625|626|626|625|629|632|633||633|633|633|633|632|632|631|635|635|636|636|638|635|635|631|630|636|640|641|645|650|645|645|641|645|651|651||655|650|650|665|666|675|673|670|660|637|645|650|656|657|650|651|655|650||655|662|660|639|639|637|635|||||650|651|652|660|662|664|670|670|675|661|655|652|659|650|660|660|661|666|675|675
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|581|590|588|588|596|598|596|593|598|595|590||597|593|581|575|591|596|608|616|621|626|626|628|641|651|650|643||640|636|645|661|665|675|678|670|670|661|630|650||611|615|620|620||618|605|615|622|619|618|626|640|645|661|660|657|645|630|629|628|633|630|629|622|619|611|593|598|603|606|601|604|605|615|636|626|601|635|670|660|661|665|673|671|670|675|673|672|653|690|697|683|681|676|678|660|653|650|660|645|645|664|665|652|670|682|695|671|663|652|652|635|634|640|655|652|640|634|631|630|628|592|570|567|555|562|560|575|539|518|518|518|518|520|521|524|527|530|||518|520|523||522|522|521|520|526|520|510|510|520|521|515|521|520|523|525|521|529|530|535|533|531|547|533|522|529|520||518|516|520|513|512|512|515|515|515|520|520|524|523|521|520|519|520|518|517|519|519|520|518|517|515|515|521||523|521|521|526|526|523|521|523|521|510|526|531|535|544|545|545|552|557||562|570|571|551|549|548|550|||||555|553|548|535|536|525|520|517|515|519|515|510|513|510|505|512|512|515|518|511
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|336|335|334|334|335|335|335|336|338|342|342||340|343|350|345|351|350|355|360|359|360|358|371|373|372|370|376||371|371|366|365|374|361|346|345|345|351|342|342||336|336|340|341||341|344|346|338|333|333|333|336|338|337|338|339|339|343|349|348|352|355|352|353|355|358|358|358|359|359|359|360|358|360|360|355|351|353|350|355|357|355|358|360|364|370|370|371|370|375|380|382|387|386|390|390|393|391|390|392|391|392|395|392|391|390|390|390|391|387|385|386|380|372|367|365|368|369|371|378|381|380|383|384|384|385|384|381|381|389|390|390|393|393|393|393|394|394|||394|394|394||395|393|392|392|392|393|393|393|393|391|393|396|398|398|397|396|398|397|397|397|390|395|395|397|391|395||392|392|396|386|385|384|380|381|380|381|384|382|385|384|387|387|388|383|385|390|395|395|396|395|393|393|390||390|390|392|395|398|398|397|393|393|397|400|400|400|401|402|401|405|406||403|404|407|403|402|401|400|||||402|404|407|409|409|404|405|406|403|404|401|401|399|398|397|400|405|404|400|404
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1019.4|1048.5|1029.1|1009.7|1077.7|1077.7|1126.2|1135.9|1145.6|1116.5|1106.8||1077.7|1048.5|1019.4|1000|1000|967|968.9|1038.8|1068|1048.5|1009.7|1000|1029.1|1087.4|1048.5|1038.8||1038.8|1019.4|1029.1|1038.8|1019.4|1019.4|1029.1|1019.4|1000|990.3|963.1|956.3||946.6|952.4|946.6|943.7||929.1|928.2|920.4|900|894.2|907.8|905.8|901|917.5|927.2|942.7|945.6|935.9|893.2|873.8|864.1|880.6|880.6|886.4|888.3|893.2|889.3|859.2|852.4|844.7|844.7|815.5|805.8|816.5|825.2|821.4|821.4|805.8|840.8|889.3|894.2|903.9|913.6|919.4|898.1|885.4|864.1|847.6|832|836.9|878.6|880.6|853.4|857.3|852.4|832|802.9|785.4|773.8|768.9|758.3|771.8|781.6|786.4|785.4|793.2|806.8|801.9|801|805.8|767|753.4|752.4|747.6|760.2|771.8|763.1|758.3|762.1|763.1|728.2|728.2|712.6|676.7|665|643.7|645.6|644.7|643.7|650.5|645.6|628.2|632|635.9|639.8|627.2|620.4|622.3|632|||606.8|602.9|597.1||602.9|602.9|590.3|583.5|582.5|569.9|568|578.6|585.4|599|596.1|593.2|594.2|598.1|593.2|593.2|601.9|611.7|616.5|612.6|615.5|621.4|617.5|594.2|595.1|588.3||575.7|563.1|568|563.1|548.5|542.7|540.8|536.9|545.6|549.5|548.5|554.4|563.1|563.1|568.9|548.5|543.7|543.7|534|527.2|526.2|538.8|538.8|522.3|522.3|522.3|524.3||532|532|528.2|529.1|534|534|535|535|528.2|526.2|544.7|556.3|551.5|567|569.9|574.8|564.1|565||564.1|563.1|565|575.7|563.1|553.4|559.2|||||564.1|560.2|572.8|529.1|523.3|524.3|519.4|509.7|499|490.3|491.3|487.4|486.4|480.6|500|502.9|504.9|504.9|500|498.1
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|737.9|737.9|728.2|728.2|759.2|759.2|751.5|747.6|747.6|747.6|761.2||757.3|778.6|778.6|776.7|780.6|776.7|788.3|786.4|784.5|784.5|778.6|796.1|813.6|811.7|815.5|817.5||821.4|831.1|827.2|817.5|815.5|825.2|825.2|827.2|817.5|803.9|805.8|809.7||811.7|819.4|805.8|809.7||801.9|798.1|801.9|813.6|825.2|838.8|831.1|815.5|827.2|825.2|819.4|805.8|792.2|788.3|796.1|774.8|757.3|747.6|745.6|743.7|741.7|741.7|743.7|749.5|749.5|745.6|743.7|753.4|753.4|757.3|753.4|751.5|737.9|737.9|763.1|761.2|770.9|747.6|747.6|747.6|753.4|759.2|770.9|757.3|747.6|768.9|776.7|768.9|768.9|780.6|776.7|776.7|767|782.5|800|768.9|759.2|761.2|747.6|739.8|728.2|718.4|720.4|718.4|701|685.4|677.7|677.7|673.8|677.7|677.7|677.7|675.7|683.5|691.3|706.8|695.1|693.2|681.6|683.5|673.8|671.8|669.9|669.9|660.2|654.4|654.4|654.4|652.4|652.4|652.4|654.4|656.3|652.4|||652.4|652.4|652.4||660.2|660.2|660.2|662.1|666|666|662.1|648.5|640.8|679.6|679.6|685.4|687.4|679.6|677.7|679.6|679.6|671.8|671.8|671.8|675.7|671.8|669.9|679.6|685.4|689.3||687.4|677.7|673.8|660.2|681.6|679.6|664.1|660.2|658.3|662.1|658.3|658.3|648.5|654.4|660.2|669.9|650.5|644.7|640.8|640.8|640.8|640.8|642.7|646.6|650.5|625.2|621.4||623.3|625.2|625.2|625.2|636.9|625.2|621.4|617.5|615.5|625.2|636.9|636.9|636.9|635|636.9|650.5|648.5|654.4||650.5|648.5|640.8|640.8|640.8|644.7|636.9|||||638.8|638.8|638.8|646.6|650.5|654.4|650.5|650.5|642.7|640.8|646.6|640.8|642.7|646.6|656.3|664.1|660.2|656.3|650.5|646.6
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3500|3480|3470|3420|3540|3510|3650|3660|3730|3650|3680||3870|4060|3970|3870|3890|3910|3930|4150|4280|4410|4320|4320|4360|4570|4490|4480||4470|4440|4490|4480|4460|4530|4660|4650|4560|4480|4430|4460||4290|4280|4280|4220||4070|3970|3950|3860|3850|3830|3860|3910|3990|3960|3950|3910|3950|3900|3940|3720|3660|3550|3480|3390|3330|3280|3280|3250|3210|3190|3200|3170|3210|3260|3290|3270|3220|3310|3410|3380|3300|3270|3270|3250|3280|3310|3250|3120|3130|3240|3280|3360|3360|3390|3250|3180|3200|3190|3220|3190|3130|3210|3230|3250|3290|3300|3360|3290|3230|3180|3170|3150|2970|2980|3030|2930|2910|2880|2860|2870|2860|2910|2870|2850|2800|2810|2820|2750|2710|2620|2620|2630|2620|2640|2590|2600|2600|2600|||2600|2600|2600||2620|2600|2600|2580|2580|2540|2530|2510|2520|2620|2620|2630|2650|2660|2650|2620|2720|2690|2690|2750|2710|2730|2750|2660|2650|2690||2710|2640|2680|2700|2670|2600|2580|2550|2530|2520|2490|2460|2490|2440|2430|2420|2420|2400|2400|2430|2450|2450|2450|2420|2380|2390|2390||2390|2360|2350|2350|2340|2330|2350|2350|2350|2330|2350|2430|2450|2480|2500|2500|2500|2530||2510|2520|2530|2570|2590|2580|2600|||||2610|2610|2650|2660|2650|2590|2600|2530|2480|2480|2410|2420|2390|2370|2400|2430|2460|2460|2450|2420
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1413.3|1428.6|1419|1392.4|1457.1|1447.6|1510.5|1510.5|1542.9|1504.8|1506.7||1491.4|1461|1451.4|1441.9|1457.1|1428.6|1445.7|1518.1|1571.4|1594.3|1561.9|1579|1609.5|1672.4|1613.3|1600||1621|1621|1630.5|1657.1|1630.5|1628.6|1676.2|1672.4|1617.1|1600|1560|1560||1523.8|1521.9|1514.3|1560||1510.5|1487.6|1485.7|1419|1400|1392.4|1390.5|1373.3|1400|1419|1428.6|1453.3|1428.6|1314.3|1291.4|1304.8|1301|1299|1314.3|1323.8|1329.5|1299|1259|1245.7|1245.7|1209.5|1209.5|1182.9|1200|1203.8|1249.5|1209.5|1182.9|1257.1|1333.3|1316.2|1314.3|1299|1314.3|1325.7|1266.7|1228.6|1219|1152.4|1196.2|1257.1|1219|1137.1|1085.7|1061|971.4|906.7|891.4|885.7|868.6|857.1|880|891.4|881.9|880|914.3|927.6|925.7|954.3|952.4|918.1|885.7|887.6|876.2|895.2|923.8|925.7|942.9|914.3|925.7|880|876.2|876.2|866.7|841.9|779|773.3|775.2|788.6|773.3|750.5|729.5|723.8|725.7|721.9|710.5|708.6|714.3|723.8|||691.4|691.4|693.3||691.4|695.2|678.1|668.6|653.3|651.4|651.4|657.1|647.6|666.7|674.3|680|681.9|680|685.7|691.4|695.2|714.3|716.2|704.8|695.2|706.7|704.8|681.9|676.2|680||666.7|659|662.9|649.5|647.6|645.7|647.6|647.6|647.6|657.1|655.2|638.1|634.3|630.5|632.4|619|609.5|607.6|609.5|603.8|605.7|609.5|613.3|596.2|594.3|590.5|590.5||609.5|609.5|607.6|609.5|613.3|617.1|611.4|636.2|640|638.1|638.1|641.9|641.9|640|657.1|653.3|649.5|651.4||662.9|657.1|662.9|685.7|676.2|678.1|657.1|||||693.3|695.2|662.9|628.6|628.6|621|621|626.7|626.7|619|619|628.6|619|600|619|621|647.6|647.6|674.3|657.1
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5790|5800|5800|5800|5870|5910|5950|5950|5920|5950|5950||6020|6280|6200|6150|6000|6000|5750|5750|5780|5800|5820|5800|5860|5870|5760|5710||5750|5750|5660|5690|5820|5820|5820|5970|5810|6200|6250|6360||6350|6350|6450|6450||6470|6320|6350|6350|6290|6380|6480|6630|6660|6660|6750|6770|6750|6750|6700|6620|6700|6770|6810|6760|6660|6570|6700|6700|6740|6700|6700|6770|6810|6920|6850|6670|6500|6220|5950|6320|6250|6450|5960|5850|5900|6030|6010|5860|5800|6120|6150|6250|6210|6210|6360|6400|6400|6350|6310|6200|6260|6340|6330|6360|6330|6300|6350|6290|6260|6220|6300|6430|6270|6250|6240|6170|6160|6180|6190|6300|6260|6160|6160|6240|6230|6280|6300|6320|6250|6200|6170|6200|6330|6320|6320|6350|6380|6390|||6390|6380|6360||6350|6450|6450|6460|6480|6460|6350|6330|6350|6710|6710|6720|6750|6720|6700|6680|6620|6760|6750|6900|6750|6650|6600|6570|6580|6700||6680|6600|6580|6550|6560|6590|6580|6600|6680|6820|6650|6570|6550|6420|6380|6310|6330|6360|6390|6400|6550|6550|6550|6560|6650|6700|6540||6430|6400|6310|6400|6510|6570|6400|6410|6160|6170|6390|6400|6350|6450|6540|6510|6640|6750||6790|6780|6790|6830|6780|6850|7030|||||6950|6700|6600|6660|6720|6720|6690|6650|6690|6630|6710|6710|6820|6630|6800|6650|6620|6600|6610|6520
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|154|154.4|154.8|||155.1|155.1|154.4|154.3|157.3|154.4||157.3|154.4||155.1|157.3||157.3|157.3|158.7|160.1|160.2|160.2|162.3|162.3|161.5|164.4||164.5|||164.5||165.9|165.9|165.9|164.1||162.8|160.5||164.4|164.5|163.9|164.4||164.5|164.5|161.6|161.5|161.6|162.2|162.2|164.4|164.4|164.4|161.6|161.6|158.7|158.4|158.4|158.4|158.7|158.7|158.7|158.7|158.7|158.8|159|158.7|160.5|159.9|161.6|160.5|161.6|165|160.5|158.7|158.1|158.7|158.2|161.4|161.6|161.6|161.9|161.6|158.8|158.7|154.1|||159.3|160.5|161.5|164.5|164.4|165.7|165.5|165.5|166.8|166.2|164.9|167.3|166.6|166.8|166.8|165|164.5|164.5|167.4|168.5|161.6|155.8|155.8|152.3|||154.1||154.7|154.7|157.6|160.5|159.3|160.5|159.2|158.7|161|162.3|164.5|159.3|159.3|159.2|167.4|166.2|160.1|154.1|148.6|140.5|140.3|||142.3|136.8|135.5||131.5|127|126.4|125.8|125.8|122.9|122.9|122.4|121.8|126.4|126.1|125.8|125.9|125.8|126.9|132.8|134.8|133.9|131.3|132.9|136.2|135.9|127.6|121.7|121.2|120.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|363.64|368.05|357.46|352.16|366.28|364.52|368.93|368.05|372.46|373.35|369.81||375.99|377.76|372.46|368.93|370.7|375.11|386.58|399.82|403.35|403.35|395.41|398.94|406.88|419.24|409.53|410.41||412.18|413.06|414.83|420.12|424.54|428.07|426.3|423.65|403.35|393.65|372.46|369.81||360.99|361.87|363.64|362.75||364.52|364.52|366.28|363.64|365.4|366.28|368.05|366.28|368.93|383.94|386.58|375.11|370.7|365.4|366.28|375.99|376.88|373.35|371.58|374.23|369.81|366.28|368.93|363.64|363.64|368.93|369.81|371.58|377.76|382.17|375.11|368.93|353.05|379.52|388.35|371.58|372.46|375.99|376.88|387.47|376.88|375.11|375.11|370.7|364.52|376.88|376.88|367.17|368.05|360.99|357.46|345.1|345.98|351.28|352.16|352.16|346.87|355.69|357.46|355.69|354.81|345.98|342.45|321.27|319.51|311.56|311.56|315.09|313.33|319.51|323.04|319.51|316.86|313.33|317.74|319.51|323.04|319.51|313.33|315.09|313.33|316.86|317.74|316.86|313.33|293.91|293.03|293.91|297.44|300.09|296.56|296.56|296.56|298.32|||291.26|291.26|291.26||291.26|292.14|291.26|295.68|300.09|291.26|289.5|286.85|289.5|295.68|296.56|304.5|307.15|308.03|309.8|298.32|297.44|295.68|296.56|293.91|301.85|300.97|298.32|296.56|296.56|293.91||288.61|287.73|292.14|291.26|291.26|293.91|293.91|296.56|293.91|293.91|288.61|288.61|289.5|286.85|287.73|287.73|287.73|287.73|287.73|291.26|291.26|291.26|286.85|286.85|286.85|287.73|289.5||289.5|289.5|289.5|291.26|291.26|291.26|288.61|286.85|287.73|291.26|295.68|294.79|297.44|300.09|301.85|301.85|300.09|302.74||304.5|306.27|312.44|308.03|300.97|296.56|295.68|||||301.85|304.5|300.97|296.56|294.79|298.32|300.09|295.68|293.91|300.09|297.44|296.56|295.68|294.79|295.68|294.79|293.91|293.91|299.21|298.32
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2072.73|2050|2050|2027.27|2072.73|2072.73|2122.73|2113.6399|2113.6399|2090.9099|2054.55||2104.55|2118.1799|2113.6399|2113.6399|2140.9099|2081.8201|2136.3601|2145.45|2204.55|2250|2250|2240.9099|2195.45|2163.6399|2159.0901|2181.8201||2181.8201|2209.0901|2222.73|2172.73|2168.1799|2122.73|2095.45|2077.27|2013.64|1931.8199|2000|2004.55||2013.64|1963.64|1950|1940.91||1868.1801|1890.91|1881.8199|1840.91|1831.8199|1822.73|1840.91|1845.45|1836.36|1872.73|1872.73|1818.1801|1809.09|1795.45|1809.09|1772.73|1772.73|1754.55|1800|1800|1818.1801|1813.64|1790.91|1795.45|1804.55|1818.1801|1822.73|1845.45|1863.64|1881.8199|1777.27|1772.73|1709.09|1686.36|1777.27|1863.64|1877.27|1886.36|1886.36|1872.73|1886.36|1890.91|1909.09|1854.55|1854.55|1872.73|1909.09|1913.64|1981.8199|2004.55|1981.8199|1981.8199|2050|2068.1799|2000|1913.64|1904.55|1890.91|1886.36|1909.09|1863.64|1868.1801|1895.45|1909.09|1931.8199|1900|1890.91|1886.36|1890.91|1890.91|1890.91|1931.8199|1900|1909.09|1918.1801|1890.91|1913.64|1959.09|1968.1801|1977.27|1977.27|2050|2009.09|1950|1900|1850|1863.64|1886.36|1886.36|1863.64|1840.91|1863.64|1868.1801|1877.27|||1895.45|1886.36|1863.64||1859.09|1890.91|1886.36|1909.09|1863.64|1840.91|1909.09|1963.64|2022.73|2090.9099|2086.3601|2090.9099|2068.1799|2054.55|2086.3601|2131.8201|2131.8201|2140.9099|2127.27|2136.3601|2150|2222.73|2136.3601|2136.3601|2159.0901|2209.0901||2190.9099|2204.55|2227.27|2227.27|2250|2286.3601|2186.3601|2131.8201|2081.8201|2100|2068.1799|2045.45|2118.1799|2081.8201|2131.8201|2136.3601|2200|2118.1799|2068.1799|1977.27|1913.64|1936.36|1959.09|1900|1818.1801|1804.55|1750||1668.1801|1627.27|1604.55|1590.91|1577.27|1527.27|1531.8199|1468.1801|1431.8199|1481.8199|1490.91|1500|1504.55|1504.55|1513.64|1490.91|1477.27|1540.91||1536.36|1536.36|1522.73|1481.8199|1477.27|1490.91|1463.64|||||1459.09|1477.27|1477.27|1481.8199|1481.8199|1504.55|1504.55|1513.64|1554.55|1536.36|1509.09|1522.73|1490.91|1481.8199|1513.64|1531.8199|1554.55|1527.27|1531.8199|1522.73
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|856.1|863.8|859.5|850.9|872.5|872.5|898.4|898.4|915.7|907|889.8||872.5|863.8|854.3|833.6|825|823.2|853.5|881.1|898.4|915.7|863.8|855.2|881.1|941.6|898.4|872.5||889.8|881.1|881.1|898.4|889.8|898.4|924.3|915.7|889.8|898.4|863.8|856.9||843.1|848.3|821.5|825||808.6|808.6|812.9|787|781.8|777.5|775.7|777.5|786.1|791.3|790.4|787.8|770.5|742.9|735.1|729.9|734.3|730.8|726.5|738.6|729.9|725.6|704.9|701.4|701.4|690.2|671.2|671.2|669.5|683.3|691.9|696.3|674.7|700.6|744.6|748.9|757.6|755.9|768|744.6|725.6|722.2|717.8|709.2|706.6|739.4|740.3|738.6|734.3|742.9|724.8|720.4|705.8|699.7|695.4|691.9|699.7|709.2|710.9|712.7|723|734.3|723|723|730.8|708.3|700.6|698.8|682.4|686.8|708.3|708.3|708.3|704|723|712.7|702.3|717.8|693.7|678.1|650.5|656.5|659.1|655.7|647|639.2|613.3|604.7|604.7|600.4|584|582.2|575.3|579.6|||561.5|545.1|559.8||567.5|554.6|548.5|548.5|549.4|549.4|549.4|545.9|544.2|559.8|552.9|554.6|562.4|562.4|567.5|572.7|578.8|571|566.7|562.4|571.9|581.4|565.8|567.7|563.6|560.3||542.2|534.8|539.7|530.6|535.6|526.5|523.2|524.9|529.8|534.8|534.8|525.7|523.2|538.9|538.9|536.4|531.5|529|534.8|532.3|530.6|534.8|528.2|523.2|526.5|521.6|514.2||512.5|511.7|510.9|517.5|519.1|534.8|541.3|539.7|536.4|535.6|535.6|551.2|554.5|551.2|567.7|571.8|573.4|580.8||575.9|576.7|574.2|575.9|575.9|575.9|584.1|||||588.2|586.6|585.8|565.2|563.6|560.3|559.4|549.6|557.8|557.8|557.8|557.8|548.7|543.8|553.7|551.2|559.4|562.7|565.2|570.1
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3910|3780|3750|3710|3690|3690|3780|3800|3830|3890|3900||3910|4060|4080|3960|3930|3920|3850|3850|4040|4110|4150|4000|4050|4040|3920|3870||3850|3910|3850|3650|3710|3800|3900|3900|3620|4130|4300|4550||4570|4600|4620|4600||4750|4670|4720|4680|4550|4550|4550|4750|4750|4750|4880|4860|4980|5000|5020|5000|5060|5070|5110|5080|4940|4910|5000|5000|5040|5050|5070|5060|5110|5160|5210|5300|5130|4910|4840|5180|5200|5280|5260|5280|5320|5350|5400|5400|5310|5500|5530|5550|5350|5320|5320|5320|5450|5410|5370|5260|5300|5360|5310|5310|5300|5300|5400|5290|5280|5260|5340|5400|5300|5250|5190|5180|5150|5170|5180|5320|5280|5150|5200|5220|5220|5310|5300|5300|5350|5410|5400|5400|5550|5500|5560|5540|5520|5510|||5560|5560|5550||5550|5700|5790|5840|5780|5700|5510|5590|5520|5800|5960|5900|5960|5820|5760|5690|5750|5560|5540|5650|5520|5520|5520|5280|5270|5210||5160|4980|4820|4750|4800|4850|4860|4980|4970|4960|4880|4870|4960|4630|4520|4720|4720|4770|4850|4930|4910|5010|5030|4860|4770|4850|4660||4600|4660|4470|4450|4600|4560|4500|4550|4310|4320|4410|4440|4460|4490|4500|4420|4410|4430||4460|4400|4440|4470|4450|4530|4500|||||4640|4550|4400|4380|4380|4360|4420|4450|4480|4510|4500|4550|4520|4500|4620|4620|4620|4630|4700|4550
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2077.6699|2067.96|2038.84|1990.29|2116.51|2135.9199|2165.05|2194.1799|2252.4299|2194.1799|2203.8799||2145.6299|2155.3401|2106.8|2077.6699|2038.84|2048.54|2058.25|2116.51|2165.05|2145.6299|2165.05|2116.51|2184.47|2233.01|2291.26|2291.26||2330.1001|2310.6799|2310.6799|2310.6799|2291.26|2291.26|2359.22|2359.22|2019.42|2000|1951.46|1961.17||1990.29|1941.75|1893.2|1864.08||1864.08|1825.24|1854.37|1873.79|1883.5|1912.62|1961.17|1990.29|1990.29|2019.42|2019.42|2019.42|2038.84|2038.84|2048.54|2038.84|2048.54|2077.6699|2097.0901|2000|1961.17|1980.58|1980.58|1951.46|2019.42|1990.29|1990.29|2000|2009.71|2000|2009.71|2000|1990.29|2038.84|2135.9199|2174.76|2058.25|2077.6699|2038.84|2019.42|2038.84|2000|1970.87|1980.58|1893.2|2000|2000|2009.71|1990.29|1941.75|1854.37|1815.53|1805.83|1815.53|1825.24|1815.53|1825.24|1825.24|1825.24|1834.95|1834.95|1805.83|1902.91|1912.62|1922.33|1922.33|1951.46|1990.29|1902.91|1922.33|1941.75|1951.46|1893.2|1883.5|1864.08|1805.83|1893.2|1805.83|1796.12|1776.7|1776.7|1786.41|1757.28|1766.99|1747.5699|1728.16|1728.16|1669.9|1669.9|1708.74|1708.74|1679.61|1650.49|1650.49|||1640.78|1640.78|1650.49||1631.0699|1640.78|1611.65|1650.49|1689.3199|1679.61|1699.03|1708.74|1737.86|1766.99|1728.16|1737.86|1718.45|1737.86|1699.03|1660.1899|1660.1899|1650.49|1650.49|1650.49|1650.49|1650.49|1699.03|1621.36|1650.49|1708.74||1708.74|1718.45|1650.49|1650.49|1650.49|1611.65|1631.0699|1631.0699|1631.0699|1640.78|1640.78|1631.0699|1631.0699|1631.0699|1631.0699|1631.0699|1601.9399|1650.49|1699.03|1601.9399|1592.23|1621.36|1601.9399|1563.11|1592.23|1582.52|1611.65||1631.0699|1631.0699|1640.78|1621.36|1660.1899|1660.1899|1660.1899|1699.03|1660.1899|1669.9|1660.1899|1660.1899|1660.1899|1689.3199|1660.1899|1669.9|1669.9|1669.9||1708.74|1699.03|1699.03|1679.61|1728.16|1737.86|1786.41|||||1708.74|1650.49|1650.49|1650.49|1650.49|1679.61|1679.61|1650.49|1699.03|1679.61|1699.03|1553.4|1699.03|1708.74|1718.45|1699.03|1708.74|1708.74|1728.16|1699.03
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|242.1|242.1|241.8|239.7||241.8|241.8|242.1|242.1|242.4|242.4||242.4|242.4|242.4|240.9|242.4|236.6|236.6|236.6|234.2|234.2|234.2|234.2|234.2|233.6|234.2|234.2|||228.6|228.6||225.9|227.3|224.5|225.9|225.9|224.8|224.5|223.1|||||||220.4||||220.4|||221.8||220.4|||220.7|||220.4|217.6|220.4|220.4||||||223.1|223.1|223.1|223.1|223.4|223.4|223.1|222.9|223.1|223.1||227.3|227.3|223.1|223.1|225.9|223.7||230|||||226.2|226.7|||225.9|225.9||223.1|225.6|225.9|225.9||225.9|||||223.1||225.9|223.1||225.9||225.9|225.9|||233.9|234.2||234.2|||232.2||231.4|||||||||||||||236.9|||||236.9||242.4|239.7||||235.5||||||||||||||||||245.2||||239.7|||239.7|241|241||||||||||||245.2|245.2|||245.2||||247.9|252.1||250.4||||||256.2||256.2|256.2|256.2|256.2||||||||||||||261.7|259|261.7|259|260.3|261.7|261.7|265.3|267.2|||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|21547|23331.0996|25801.5|25527|26048.5|25801.5|26268.0996|25664.1992|25389.6992|26076|25389.6992||25389.6992|26213.1992|26240.5996|26213.1992|26460.1992|26460.1992|26213.1992|26762.1992|27146.4004|27173.9004|27475.8008|28820.8008|28820.8008|29479.5996|29342.3008|26185.6992||26158.3008|25938.6992|26048.5|25664.1992|25279.9004|25032.9004|24923.0996|25554.4004|25527|26762.1992|27311.0996|28299.3008||28656.0996|28958|28820.8008|28820.8008||29452.0996|29836.4004|30138.3008|29808.9004|29808.9004|30797.0996|30742.1992|28628.6992|28820.8008|29232.5|27173.9004|27173.9004|27448.4004|27695.4004|27860.0996|28299.3008|28409.0996|28656.0996|27997.3008|27750.3008|29479.5996|29781.5|29808.9004|29616.8008|30056|29534.4004|29369.8008|28765.9004|29369.8008|29369.8008|29918.6992|29918.6992|29754|29644.1992|30165.8008|29369.8008|29205.0996|30522.5996|30824.5|30440.1992|29863.8008|29095.3008|29067.8008|26872|26076|25856.4004|25856.4004|27146.4004|27915|26789.5996|27173.9004|27173.9004|27997.3008|28464|28134.5996|28326.6992|26460.1992|26350.4004|26624.9004|25664.1992|24291.8008|23742.8008|24127.0996|23742.8008|23797.6992|23386|24429.0996|25005.5|24566.3008|22507.6992|22507.6992|23880.0996|24813.3008|25389.6992|25938.6992|28326.6992|28134.5996|28271.8008|28793.3008|29616.8008|29891.3008|29754|28820.8008|28134.5996|27997.3008|27860.0996|28024.8008|28024.8008|28271.8008|28024.8008|27750.3008|29342.3008|29671.6992|29534.4004|||28601.1992|27805.1992|27722.9004||25636.8008|24401.5996|25636.8008|22974.3008|22837|21931.1992|21684.1992|20723.5|20998|21354.8008|20998|18664.9004|19900.0996|21135.1992|21684.1992|21986.0996|22507.6992|22946.8008|23303.6992|23084.0996|23001.6992|22919.4004|25005.5|23715.4004|22919.4004|20888.1992||21711.6992|23084.0996|24429.0996|24593.6992|25417.1992|26487.6992|23742.8008|23742.8008|24731|26103.4004|27475.8008|27146.4004|28491.4004|26954.3008|27503.3008|28875.6992|30248.0996|31565.5996|32334.1992|33349.8008|31153.9004|32526.3008|33898.6992|35408.3984|36012.3008|36835.6992|37604.3008||38016|36561.1992|36506.3008|35957.3984|37000.3984|36533.8008|36533.8008|35682.8984|34996.6992|34832|35106.5|35682.8984|34310.5|33294.8984|33843.8008|33212.5|32389.0996|32965.5||34228.1016|34612.3984|34337.8984|33898.6992|34996.6992|33349.8008|35408.3984|||||36259.3008|34310.5|32938|32663.5996|30193.1992|30742.1992|30797.0996|29369.8008|29369.8008|26350.4004|24291.8008|24017.3008|25087.8008|24346.6992||27091.5|28464|29836.4004|31208.8008|32581.1992
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1861.5|1861.5|1861.5|1861.5|1861.5|1865.8|1870.1|1865.8|1874.5|1874.5|1870.1||1887.4|1904.8|1896.1|1904.8|1926.4|1948.1|1904.8|1896.1|1883.1|1852.8|1874.5|1874.5|1891.8|1904.8|1904.8|1904.8||1904.8|1917.7|1917.7|1900.4|1887.4|1861.5|1861.5|1913.4|1909.1|1917.7|1909.1|1948.1||1943.7|1917.7|1913.4|1935.1||1961|1956.7|1965.4|1991.3|2008.7|2030.3|1995.7|1948.1|1995.7|1991.3|1969.7|1861.5|1857.1|1883.1|1865.8|1861.5|1844.2|1861.5|1865.8|1904.8|1844.2|1844.2|1861.5|1848.5|1852.8|1848.5|1848.5|1861.5|1861.5|1883.1|1865.8|1870.1|1839.8|1809.5|1818.2|1865.8|1861.5|1922.1|1926.4|1926.4|1917.7|1904.8|1909.1|1844.2|1831.2|1891.8|1926.4|1956.7|1956.7|1969.7|1982.7|1982.7|1991.3|2008.7|1974|1982.7|1930.7|1909.1|1891.8|1891.8|1891.8|1883.1|1883.1|1887.4|1883.1|1887.4|1861.5|1861.5|1818.2|1844.2|1883.1|1904.8|1887.4|1896.1|1913.4|1926.4|1852.8|1822.5|1826.8|1839.8|1800.9|1796.5|1779.2|1774.9|1761.9|1774.9|1779.2|1783.6|1783.6|1783.6|1783.6|1779.2|1779.2|1774.9|||1779.2|1779.2|1787.9||1774.9|1783.6|1796.5|1800.9|1805.2|1796.5|1805.2|1818.2|1826.8|1852.8|1839.8|1861.5|1865.8|1865.8|1865.8|1852.8|1818.2|1831.2|1839.8|1839.8|1839.8|1818.2|1818.2|1809.5|1818.2|1818.2||1818.2|1844.2|1857.1|1857.1|1861.5|1861.5|1852.8|1844.2|1839.8|1865.8|1883.1|1904.8|1904.8|1930.7|2034.6|1800.9|1818.2|1831.2|1839.8|1852.8|1852.8|1861.5|1852.8|1822.5|1779.2|1766.2|1744.6||1722.9|1722.9|1718.6|1727.3|1735.9|1727.3|1744.6|1740.3|1727.3|1688.3|1809.5|1809.5|1818.2|1861.5|1865.8|1861.5|1861.5|1904.8||1904.8|1839.8|1818.2|1800.9|1796.5|1753.2|1744.6|||||1731.6|1710|1666.7|1649.4|1645|1740.3|1831.2|1857.1|1861.5|1874.5|1930.7|1948.1|1948.1|1948.1|1948.1|1956.7|1948.1|1952.4|1952.4|1948.1
04631|951797|/equities/morinaga-milk-industry|TOPIX500|1981.1|1981.1|1976.4|1985.8|1995.3|1995.3|1995.3|1990.6|2037.7|2094.3|2094.3||2051.8999|2051.8999|2051.8999|2051.8999|2028.3|2047.2|2037.7|2080.2|2075.5|2080.2|2037.7|2009.4|2028.3|2028.3|2080.2|2047.2||2009.4|2037.7|2051.8999|1990.6|1981.1|1962.3|1967|1971.7|1985.8|1981.1|1985.8|1981.1||2051.8999|2037.7|2028.3|2080.2||2099.1001|2122.6001|2150.8999|2169.8|2169.8|2198.1001|2221.7|2207.5|2174.5|2155.7|2169.8|2127.3999|2051.8999|2004.7|2009.4|1943.4|1905.7|1900.9|1900.9|1900.9|1886.8|1905.7|1905.7|1915.1|1915.1|1915.1|1915.1|1938.7|1948.1|1943.4|1952.8|1938.7|1915.1|1915.1|1915.1|1934|1929.2|1915.1|1915.1|1919.8|1934|1938.7|1962.3|1905.7|1896.2|1924.5|1924.5|1962.3|1971.7|1985.8|1990.6|2009.4|1981.1|1990.6|2004.7|2004.7|2004.7|1981.1|1967|1985.8|1971.7|1976.4|1967|2009.4|2018.9|2037.7|2042.5|2037.7|2004.7|2033|1990.6|1934|1886.8|1882.1|1882.1|1886.8|1896.2|1891.5|1863.2|1858.5|1853.8|1877.4|1834.9|1825.5|1820.8|1830.2|1830.2|1830.2|1839.6|1844.3|1853.8|1863.2|1863.2|1863.2|||1863.2|1891.5|1891.5||1830.2|1830.2|1830.2|1830.2|1830.2|1830.2|1867.9|1867.9|1877.4|1900.9|1910.4|1924.5|1924.5|1924.5|1924.5|1934|1919.8|1910.4|1900.9|1877.4|1863.2|1849.1|1816|1820|1824.5|1846.7||1846.7|1846.7|1851.2|1864.5|1869|1895.7|1891.2|1904.6|1891.2|1873.4|1846.7|1860.1|1846.7|1842.3|1837.8|1837.8|1846.7|1824.5|1828.9|1837.8|1846.7|1851.2|1824.5|1820|1806.7|1837.8|1851.2||1869|1869|1873.4|1873.4|1904.6|1940.2|1873.4|1828.9|1815.6|1806.7|1828.9|1837.8|1828.9|1833.4|1837.8|1851.2|1846.7|1860.1||1837.8|1846.7|1837.8|1820|1815.6|1811.1|1802.2|||||1797.8|1797.8|1797.8|1824.5|1824.5|1837.8|1837.8|1842.3|1837.8|1837.8|1837.8|1833.4|1837.8|1824.5|1873.4|1877.9|1891.2|1873.4|1837.8|1811.1
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|551|551|534.4|539.9|545.5|551|551|553.7|551|551|551||542.7|542.7|551|551|534.4|517.9|517.9|520.7|509.6|523.4|515.2|512.4|495.9|493.1|490.4|495.9||471.1|460.1|468.3|460.1|457.3|454.5|454.5|440.8|432.5|454.5|460.1|479.3||457.3|454.5|454.5|462.8||468.3|468.3|462.8|462.8|438|418.7||413.2|413.2|413.2||407.7|407.7|405|413.2|421.5|418.7|427|427|429.8|413.2|424.2|432.5|435.3|440.8|438|454.5|468.3|462.8|457.3|449||385.7|393.9||399.4|413.2|413.2|413.2|418.7|440.8|440.8|443.5|416|421.5|429.8|449|471.1|484.8|495.9|515.2|523.4||515.2|512.4|504.1|498.6|498.6|504.1|504.1|495.9|498.6|498.6|509.6|537.2|531.7|539.9|542.7|539.9|498.6|501.4|509.6|512.4|501.4|520.7|597.8|603.3|600.6|606.1|606.1|603.3|600.6|611.6|617.1|597.8|603.3|592.3|608.8|606.1|617.1|619.8|633.6|641.9|641.9|||650.1|650.1|650.1||633.6|633.6|611.6|600.6|597.8|606.1|603.3|608.8|608.8|608.8|608.8|617.1|617.1|617.1|619.8|639.1|644.6|644.6|641.9|639.1|606.1|633.6|655.6|674.9|674.9|680.4||691.5|702.5|697||||709.4||||743.8|748.4|734.6||725.4|725.4|720.8|716.3|711.7|725.4|725.4||723.1|||||||665.7||||||||||||||658.9|661.2|658.9||656.6|656.6||||599.2|585.4|||||590|596.9||||||||||573.9|||||||580.8|580.8
04635|952678|/equities/nagase-co-ltd|TOPIX500|553.9|555.9|517.6|509.8|526.5|528.4|539.2|545.1|537.3|526.5|525.5||524.5|519.6|519.6|519.6|530.4|525.5|521.6|517.6|529.4|530.4|529.4|527.5|527.5|522.5|524.5|521.6||499|505.9|499|495.1|495.1|495.1|500|492.2|491.2|494.1|495.1|493.1||493.1|495.1|496.1|495.1||491.2|501|506.9|506.9|505.9|509.8|509.8|514.7|515.7|514.7|512.7|515.7|515.7|511.8|509.8|493.1|490.2|489.2|490.2|495.1|481.4|500|503.9|504.9|509.8|504.9|504.9|519.6|504.9|524.5|511.8|504.9|509.8|527.5|530.4|531.4|531.4|530.4|527.5|538.2|524.5|529.4|529.4|521.6|519.6|529.4|547.1|553.9|552|564.7|567.6|565.7|559.8|571.6|576.5|567.6|564.7|552|558.8|567.6|568.6|563.7|569.6|571.6|578.4|569.6|573.5|578.4|581.4|579.4|579.4|580.4|578.4|588.2|588.2|589.2|596.1|602.9|616.7|625.5|617.6|602|603.9|588.2|583.3|578.4|588.2|590.2|589.2|589.2|589.2|593.1|596.1|602.9|||599|598|602.9||612.7|602.9|593.1|589.2|598|591.2|605.9|618.6|622.5|627.5|627.5|638.2|627.5|621.6|598|598|598|593.1|602|599|608.8|615.7|606.9|630.1|631.9|631||633.7|633.7|643.5|637.3|629.2|628.3|628.3|625.7|628.3|628.3|624.8|637.3|634.6|638.1|624.8|624.8|634.6|634.6|615.9|624.8|632.8|632.8|650.6|648.8|651.5|639.9|628.3||612.3|608.7|602.5|607|616.8|618.5|620.3|623.9|615.9|616.8|627.5|631|631|631|633.7|624.8|623.9|634.6||637.3|647.1|637.3|623.9|626.6|620.3|615.9|||||615|624.8|629.2|629.2|627.5|631.9|632.8|637.3|632.8|630.1|646.2|641.7|633.7|628.3|641.7|645.3|646.2|642.6|651.5|650.6
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1304.1|1313.2|1285.8|1262.9|1304.1|1349.8|1349.8|1372.7|1363.6|1363.6|1377.3||1395.6|1372.7|1395.6|1372.7|1372.7|1432.2|1432.2|1464.2|1464.2|1464.2|1441.3|1487.1|1510|1578.6|1578.6|1569.5||1587.8|1555.7|1555.7|1564.9|1546.6|1601.5|1624.4|1551.2|1487.1|1432.2|1418.5|1423||1418.5|1423|1418.5|1395.6||1372.7|1368.1|1359|1349.8|1354.4|1354.4|1359|1363.6|1372.7|1372.7|1377.3|1363.6|1359|1363.6|1372.7|1368.1|1372.7|1372.7|1368.1|1372.7|1327|1327|1313.2|1313.2|1281.2|1285.8|1336.1|1336.1|1336.1|1372.7|1381.9|1372.7|1377.3|1395.6|1487.1|1514.6|1528.3|1555.7|1537.4|1464.2|1413.9|1372.7|1423|1404.7|1423|1372.7|1359|1368.1|1368.1|1372.7|1336.1|1304.1|1276.6|1276.6|1308.7|1304.1|1340.7|1340.7|1327|1304.1|1359|1372.7|1340.7|1327|1299.5|1285.8|1304.1|1308.7|1327|1400.2|1404.7|1372.7|1327|1327|1327|1322.4|1381.9|1372.7|1372.7|1304.1|1281.2|1258.3|1230.9|1285.8|1285.8|1235.4|1162.2|1134.8|1171.4|1153.1|1130.2|1121|1121|1098.2|||1034.1|997.5|983.8||970.1|965.5|965.5|965.5|979.2|974.6|919.7|983.8|983.8|992.9|988.4|997.5|997.5|1006.7|1006.7|1029.5|1029.5|1006.7|983.8|988.4|988.4|983.8|965.5|983.8|974.6|979.2||979.2|974.6|974.6|970.1|983.8|970.1|970.1|970.1|970.1|974.6|965.5|965.5|965.5|960.9|960.9|960.9|960.9|960.9|960.9|960.9|960.9|960.9|960.9|951.7|951.7|970.1|974.6||979.2|970.1|983.8|983.8|983.8|992.9|992.9|992.9|992.9|992.9|1002.1|988.4|988.4|992.9|992.9|992.9|992.9|992.9||992.9|983.8|983.8|983.8|988.4|983.8|983.8|||||979.2|960.9|960.9|956.3|960.9|960.9|951.7|951.7|947.2|947.2|942.6|942.6|938|942.6|938|933.4|933.4|938|928.9|933.4
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|11400|11700|11200|10800|11000|10900|11000|11200|11200|11400|11200||11100|11400|11500|11700|11500|11500|11300|11200|11000|10800|10700|11100|10700|10400|10600|10600||10300|10000|9790|9650|9850|9550|9250|9160|9050|9350|9550|9410||9500|9500|9510|9790||9780|9600|9500|9170|9010|9000|9000|9010|9100|9100|9080|9050|9010|9000|9040|9200|9410|9450|9470|9550|9560|9610|9480|9410|9410|9550|9610|9630|9390|9360|9440|9350|9050|9000|9100|9020|9180|9210|9280|9350|9550|9760|9660|9160|9100|9200|9510|9800|10000|10000|10100|10200|10400|10500|10500|10400|10200|10200|10100|10000|9850|9950|10100|10200|10200|10200|10300|10400|10600|10100|9950|9980|10000|9990|9950|10100|10200|10300|10500|10200|10100|10400|10500|10500|10200|10100|9890|10000|10600|10600|10600|10800|10800|10800|||10800|10800|10800||10900|10900|10800|10600|10700|10400|10300|10300|10300|10600|10300|10400|10600|10600|10500|10600|10800|10900|10800|10700|10800|11100|11000|11200|11500|11500||11500|11500|11500|11500|11600|11600|11500|11600|11600|11700|11700|11800|11700|11700|11800|11600|11700|11700|11700|11800|11800|12000|12000|11900|11700|11600|11500||11600|11700|11600|11500|11400|11800|12100|11800|11800|11600|11900|12100|12100|12100|12100|12100|12300|12200||12000|12400|12300|12300|12000|12000|12000|||||12000|12000|12200|12300|12200|12300|12600|12600|12600|12600|12400|12300|12200|12000|12000|12200|12400|12500|12400|12400
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|841.3|836.5|822.1|818.3|832.7|836.5|836.5|831.7|851|846.2|837.5||831.7|835.6|831.7|832.7|833.7|836.5|833.7|832.7|829.8|827.9|822.1|832.7|836.5|843.3|841.3|837.5||848.1|837.5|837.5|836.5|836.5|831.7|826|817.3|836.5|829.8|836.5|846.2||843.3|833.7|824|824||825|822.1|822.1|811.5|799|779.8|759.6|754.8|788.5|791.3|770.2|747.1|742.3|741.3|740.4|733.7|724|716.3|711.5|711.5|701.9|682.7|678.8|677.9|677.9|673.1|682.7|701.9|700|701.9|701.9|687.5|668.3|668.3|664.4|645.2|673.1|698.1|707.7|719.2|717.3|718.3|711.5|702.9|706.7|716.3|745.2|750|754.8|761.5|760.6|764.4|778.8|793.3|788.5|765.4|751.9|739.4|739.4|750|746.2|764.4|765.4|774|778.8|788.5|788.5|784.6|774|761.5|759.6|781.7|778.8|775|774|817.3|822.1|825|823.1|818.3|826|835.6|837.5|841.3|836.5|832.7|836.5|836.5|837.5|844.2|836.5|839.4|839.4|836.5|||836.5|831.7|838.5||841.3|833.7|830.8|836.5|838.5|808.7|788.5|865.4|870.2|886.5|883.7|890.4|879.8|876|875|875|873.1|855.8|872.1|871.2|863.5|863.5|865.4|882.9|891.6|891.6||891.6|891.6|891.6|872.4|872.4|882.9|870.6|865.4|870.6|870.6|891.6|891.6|874.1|870.6|852.3|852.3|852.3|843.5|831.3|830.4|834.8|833|830.4|827.8|810.3|812.9|811.2||804.2|795.5|795.5|800.7|799.8|811.2|802.4|805.9|799.8|797.2|814.7|817.3|814.7|821.7|821.7|830.4|834.8|837.4||830.4|830.4|839.2|839.2|817.3|812.9|841.8|||||830.4|834.8|843.5|845.3|844.4|844.4|842.7|852.3|848.8|839.2|833.9|839.2|821.7|810.3|817.3|829.5|843.5|839.2|856.6|841.8
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|858.6|858.6|864|863.1|864.9|864.9|865.8|882.9|882.9|888.3|891.9||896.4|900.9|891.9|873.9|864.9|865.8|860.4|854.1|846.8|846.8|849.5|845|819.8|818|819.8|811.7||811.7|809|800|815.3|828.8|792.8|775.7|779.3|774.8|801.8|819.8|821.6||810.8|817.1|837.8|837.8||841.4|836|828.8|824.3|824.3|834.2|820.7|812.6|863.1|864.9|878.4|873.9|873.9|877.5|876.6|878.4|887.4|884.7|900|909.9|900.9|900|891.9|909.9|909.9|900.9|909.9|918.9|918.9|909.9|882.9|855.9|856.8|869.4|882.9|891.9|897.3|918.9|955|955|964|973|982|982|964|973|1000|1009|1018|1045|1045|1054.1|1036|1045|1036|1045|1045|1027|1027|1027|936.9|945.9|945.9|1018|1045|1045|1054.1|1063.1|1072.1|1054.1|1063.1|1081.1|1072.1|1054.1|1072.1|1099.1|1117.1|1108.1|1117.1|1117.1|1135.1|1135.1|1135.1|1153.2|1135.1|1117.1|1108.1|1108.1|1135.1|1126.1|1144.1|1144.1|1144.1|1135.1|||1135.1|1117.1|1117.1||1117.1|1072.1|1063.1|1054.1|1063.1|1036|1036|1081.1|1081.1|1108.1|1099.1|1108.1|1117.1|1108.1|1099.1|1108.1|1126.1|1144.1|1153.2|1162.2|1153.2|1171.2|1198.2|1198.2|1216.2|1207.2||1198.2|1198.2|1171.2|1153.2|1153.2|1153.2|1144.1|1144.1|1153.2|1153.2|1144.1|1153.2|1153.2|1126.1|1090.1|1099.1|1108.1|1144.1|1153.2|1153.2|1126.1|1126.1|1126.1|1144.1|1126.1|1108.1|1108.1||1117.1|1108.1|1090.1|1099.1|1126.1|1135.1|1162.2|1162.2|1144.1|1126.1|1153.2|1153.2|1153.2|1162.2|1162.2|1171.2|1162.2|1189.2||1180.2|1162.2|1171.2|1189.2|1135.1|1126.1|1153.2|||||1153.2|1162.2|1162.2|1198.2|1189.2|1198.2|1198.2|1216.2|1198.2|1234.2|1153.2|1171.2|1135.1|1081.1|1081.1|1108.1|1153.2|1180.2|1171.2|1153.2
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1254.5|1260|1254.5|1263.6|1260|1265.5|1263.6|1260|1269.1|1258.2|1283.6||1285.5|1287.3|1272.7|1254.5|1263.6|1263.6|1290.9|1290.9|1341.8|1345.5|1316.4|1290.9|1325.5|1321.8|1354.5|1360||1336.4|1327.3|1327.3|1307.3|1287.3|1270.9|1236.4|1254.5|1236.4|1254.5|1240|1249.1||1240|1236.4|1238.2|1236.4||1236.4|1254.5|1247.3|1218.2|1209.1|1200|1200|1181.8|1196.4|1227.3|1214.5|1169.1|1127.3|1136.4|1136.4|1110.9|1085.5|1090.9|1081.8|1076.4|1069.1|1061.8|1072.7|1072.7|1100|1100|1107.3|1090.9|1076.4|1072.7|1061.8|1054.5|1072.7|1090.9|1083.6|1092.7|1089.1|1087.3|1100|1092.7|1083.6|1087.3|1081.8|1081.8|1081.8|1067.3|1067.3|1045.5|1020|1045.5|1040|1040|1036.4|1056.4|1060|1061.8|1036.4|1045.5|1025.5|1003.6|985.5|990.9|990.9|1000|1000|1009.1|1014.5|1020|1020|1020|1009.1|1012.7|1001.8|996.4|1018.2|1036.4|990.9|983.6|965.5|963.6|960|958.2|954.5|961.8|947.3|947.3|945.5|950.9|950.9|945.5|945.5|929.1|936.4|927.3|||927.3|918.2|927.3||918.2|920|918.2|927.3|927.3|918.2|927.3|918.2|918.2|909.1|909.1|910.9|909.1|912.7|927.3|930.9|885.5|881.8|909.1|909.1|943.6|909.1|890.9|890.9|900|||872.7|881.8|910.9|909.1|918.2|910.9|910.9|910.9|912.7|900|900|901.8|900|945.5|943.6|940|932.7|932.7|940|940|934.5|938.2|949.1|950.9|950.9|950.9|950.9||950.9|950.9|932.7|930.9|930.9|932.7|930.9|930.9|930.9|932.7|932.7|936.4|932.7|932.7|930.9|925.5|932.7|914.5||905.5|896.4|890.9|892.7|890.9|890.9|890.9|||||881.8|872.7|863.6|856.4|856.4|845.5|821.8|809.1|818.2|827.3|852.7|854.5|850.9|856.4|856.4|854.5|845.5|836.4|834.5|836.4
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|372.2|373.9|378.3|378.3|373.9|373|370.4|366.1|365.2|366.1|366.1||365.2|365.2|367.8|369.6|379.1|378.3|375.7|386.1|387.8|387|387|387|382.6|373.9|374.8|369.6||366.1|362.6|364.3|357.4|356.5|358.3|352.2|363.5|358.3|352.2|374.8|378.3||378.3|381.7|383.5|385.2||387.8|392.2|392.2|392.2|400.9|404.3|382.6|384.3|384.3|397.4|393.9|401.7|393|399.1|393|400.9|400|404.3|400.9|413.9|413.9|405.2|404.3|400.9|404.3|408.7|407|391.3|382.6|379.1|379.1|369.6|366.1|378.3|381.7|400.9|400.9|400|400|405.2|400|415.7|419.1|413|409.6|422.6|439.1|456.5|454.8|462.6|470.4|447.8|457.4|461.7|458.3|433.9|457.4|462.6|448.7|452.2|450.4|418.3|427|426.1|442.6|448.7|433|423.5|416.5|404.3|404.3|392.2|385.2|339.1|343.5|345.2|341.7|337.4|348.7|353|347|347.8|340.9|334.8|339.1|330.4|338.3|339.1|340|344.3|340|343.5|343.5|341.7|||341.7|340.9|343.5||340.9|342.6|341.7|340|352.2|352.2|352.2|352.2|360|367|359.1|352.2|352.2|356.5|353|353|354.8|352.2|347.8|352.2|353|348.7|347.8|347.8|352.2|349.6||360.9|364.3|369.6|377.4|368.7|360|353|350.4|343.5|343.5|343.5|341.7|345.2|343.5|343.5|344.3|346.1|346.1|347.8|347.8|345.2|353|352.2|356.5|345.2|344.3|343.5||343.5|339.1|347.8|350.4|350.4|353|360.9|359.1|359.1|360.9|370.4|379.1|372.2|363.5|372.2|373|373|380||376.5|375.7|365.2|358.3|360.9|347.8|371.3|||||365.2|360.9|367|362.6|359.1|339.1|339.1|343.5|343.5|347.8|356.5|362.6|353.9|346.1|347|349.6|334.8|323.5|320.9|320
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|881.9|889.5|887.6|885.7|906.7|904.8|931.4|923.8|933.3|904.8|904.8||897.1|895.2|895.2|887.6|883.8|906.7|904.8|927.6|935.2|935.2|935.2|935.2|946.7|954.3|942.9|944.8||948.6|952.4|948.6|941|954.3|956.2|960|982.9|971.4|965.7|918.1|904.8||906.7|868.6|866.7|868.6||853.3|859|864.8|859|861|876.2|891.4|887.6|899|906.7|876.2|864.8|862.9|862.9|862.9|878.1|866.7|853.3|838.1|819|813.3|809.5|809.5|819|809.5|819|819|838.1|828.6|832.4|800|803.8|788.6|809.5|798.1|781|796.2|800|794.3|792.4|792.4|798.1|805.7|800|771.4|811.4|824.8|828.6|830.5|838.1|851.4|828.6|828.6|822.9|838.1|821|811.4|815.2|788.6|777.1|777.1|773.3|777.1|784.8|782.9|773.3|779|790.5|775.2|773.3|781|790.5|781|773.3|781|777.1|792.4|815.2|782.9|773.3|733.3|725.7|739|727.6|727.6|721.9|723.8|725.7|727.6|727.6|725.7|729.5|733.3|725.7|||742.9|733.3|729.5||723.8|720|716.2|720|725.7|716.2|733.3|723.8|718.1|758.1|752.4|754.3|752.4|758.1|765.7|752.4|763.8|763.8|763.8|739|731.4|739|695.2|714.3|720|723.8||725.7|723.8|723.8|721.9|720|729.5|733.3|737.1|727.6|752.4|742.9|685.7|666.7|661|662.9|661|659|666.7|668.6|668.6|672.4|676.2|683.8|674.3|672.4|672.4|685.7||691.4|689.5|676.2|670.5|687.6|723.8|733.3|706.7|701|702.9|697.1|706.7|695.2|693.3|689.5|676.2|668.6|674.3||678.1|676.2|674.3|662.9|661|651.4|638.1|||||638.1|638.1|624.8|619|622.9|619|619|621|621|621|622.9|622.9|634.3|628.6|638.1|647.6|647.6|645.7|622.9|619
04647|946266|/equities/nifco-inc|TOPIX500|772.7|763.6|768.2|768.2|768.2|772.7|772.7|763.6|763.6|772.7|795.5||795.5|804.5|781.8|768.2|768.2|772.7|772.7|772.7|777.3|777.3|786.4|790.9|786.4|777.3|781.8|777.3||768.2|763.6|763.6|759.1|759.1|754.5|772.7|777.3|740.9|736.4|760.3|809.9||785.1|801.7|797.5|789.3||793.4|805.8|797.5|789.3|781|809.9|809.9|809.9|801.7|805.8|814|809.9|805.8|793.4|801.7|797.5|809.9|814|793.4|830.6|826.4|826.4|847.1|847.1|847.1|847.1|859.5|847.1|847.1|830.6|863.6|880.2|892.6|888.4|876|880.2|888.4|900.8|900.8|888.4|905|905|905|909.1|900.8|909.1|905|892.6|892.6|884.3|905|909.1|892.6|859.5|859.5|859.5|855.4|859.5|855.4|830.6|822.3|830.6|855.4|855.4|859.5|863.6|863.6|859.5|859.5|876|830.6|805.8|805.8|805.8|822.3|867.8|867.8|859.5|863.6|859.5|880.2|880.2|888.4|867.8|867.8|892.6|867.8|859.5|847.1|834.7|809.9|814|805.8|801.7|||801.7|797.5|809.9||818.2|809.9|809.9|818.2|818.2|801.7|797.5|797.5|818.2|838.8|851.2|859.5|859.5|867.8|863.6|843|855.4|855.4|847.1|843|847.1|859.5|834.7|851.2|867.8|880.2||871.9|871.9|876|880.2|855.4|847.1|805.8|805.8|789.3|789.3|805.8|809.9|830.6|826.4|822.3|818.2|843|851.2|851.2|843|871.9|834.7|822.3|830.6|814|764.5|743.8||714.9|743.8|735.5|752.1|764.5|764.5|752.1|710.7|706.6|710.7|747.9|743.8|731.4|710.7|702.5|710.7||710.7||710.7|723.1|731.4|706.6|702.5|698.3|698.3|||||698.3|702.5|698.3|698.3|694.2|690.1|690.1|690.1|690.1|694.2|681.8|673.6|669.4|669.4|681.8|681.8|686||694.2|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|462.8|458.7|450.4|446.3|446.3|446.3|446.3|450.4|446.3|446.3|446.3||454.5|458.7|458.7|462.8|462.8|454.5|438|433.9|425.6|425.6|429.8|421.5|409.5|401.2|402.9|401.7||402.9|402.5|402.9|398.8|397.5|396.7|400.8|396.7|397.5|398.8|401.7|405.8||405.4|405|402.9|413.2||405|417.4|417.4|417.4|417.4|396.7|400.8|405|413.2|409.1|405.8|405|413.2|409.1|409.1|402.9|405|405.4|413.2|405|409.5|409.1|421.5|421.5|421.5||421.5|429.8|421.5|421.5|429.8|425.6|392.1|405|411.2|429.8|429.8|429.8|429.8|433.9|438|471.1|446.3|454.5|454.5|458.7|454.5|479.3|483.5|479.3|479.3|483.5|483.5|475.2|483.5|479.3|475.2|483.5|491.7|491.7|479.3|479.3|479.3|466.9|450.4|454.5|471.1|475.2|450.4|442.1|425.6|421.5|421.5|417.4|425.6|446.3|450.4|454.5|454.5|454.5|458.7|454.5|462.8|458.7|454.5|458.7|462.8|462.8|475.2|475.2||483.5|483.5|487.6|||479.3|479.3|475.2||462.8|475.2|475.2|475.2|483.5|471.1|483.5||454.5|487.6|487.6|495.9|500|508.3|495.9|495.9|491.7|495.9|516.5|516.5|524.8|516.5|533.1|528.9|504.1|508.3||508.3|504.1|504.1|500|487.6|504.1|516.5|508.3|495.9|491.7|487.6|495.9|504.1|504.1|495.9|495.9|520.7|508.3|520.7|508.3|516.5|533.1|533.1|508.3|504.1|487.6|487.6||495.9|483.5|483.5|479.3|495.9|504.1|495.9|504.1|500|495.9|500|504.1|504.1|512.4|508.3|500|483.5|475.2||475.2|475.2|500|495.9|466.9|458.7|462.8|||||495.9|483.5|483.5|483.5|487.6|504.1|495.9|516.5|533.1|520.7|495.9|491.7|475.2|475.2|491.7|491.7|504.1|504.1|500|516.5
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1150|1120|1130|1090|1120|1120|1120|1110|1120|1090|1090||1110|1160|1090|1070|1090|1100|1000|996|950|940|950|959|946|940|935|940||935|930|915|880|876|870|860|851|850|849|878|901||910|916|915|870||865|870|829|812|805|780|777|780|800|804|770|764|762|775|788|790|791|780|801|800|801||780|790|780|775|826|841|849|850|855|780|806|805|800|805|795|820|830|850|875|870|890|880|880|900|891|890|900|901|950|990|999|1010|969|922|915|900|900|880|890|880|900|901|940|941|941|959|900|901|910|947|955|978||1070|1060||1150|1170|1150|1130|1160|1150|1150|1150|1150|1150|1200|1200|1190|1200|1200|1210|||1200|1170|1150||1130|1100||1120|1150|1100|1110|1080|1080|1100|1080|1100|1120|1150|1130|1160|1140|1120|1120|1100|1130|1120|1180|1200|1250|1280||1290|1300|1320|1300|1300|1300|1280|1260|1240|1280|1280|1280|1280|1260|1280|1280|1280|1280|1280|1300|1360|1360|1380|1300|1240|1160|1150||1170|1200|1210|1180|1230|1220|1250|1230|1200|1200|1200|1210|1270|1300|1250|1250|1180|1230||1130|1180|999|925|911|921|922|||||905||924|920|930|960|967|942|935|928|910|900|902|891|900|||926|936|920
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|380||||||380||||381||390.5|381|||||381|||381|381|385.7|383.8|385.7|395.2|381||381|380||381|376.2|||372.4|371.4|361.9||371.4||371.4|||371.4||||362.9|361.9|371.4|371.4|||376.2|376.2||376.2|376.2|371.4|376.2|371.4||385.7|385.7|389.5|381|365.7|366.7|371.4|371.4|371.4|||381|381|380|384.8|371.4|381|381|383.8|381|388.6|394.3|395.2|390.5||395.2|390.5|395.2|379|377.1|376.2|||372.4|371.4||371.4|381|371.4|376.2|362.9|361.9|367.6|381|385.7|381|369.5|361.9|361.9|361.9|361.9|361.9|364.8|361.9|||||361.9||||345.7||350.5||361||364.8|361.9|361|361.9|||||||||361.9|361.9|||||357.1|348.6|357.1|343.8||347.6|347.6|352.4||338.1|341.9||||370.5|||371.4|||||366.7||371.4|371.4|371.4|371.4||371.4|371.4|371.4|371.4|371.4|371.4|371.4|361.9|352.4|352.4||347.6||||352.4|||||||||||342.9||352.4|342.9|335.2||||342.9|352.4|345.7|345.7|||361|||||||361.9|361.9|||||361.9|357.1|352.4|342.9|333.3|342.9||||361|347.6|341.9|342.9|324.8||||||
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|767|773.9|735.7|721.7|734.8|743.5|763.5|765.2|767.8|772.2|765.2||769.6|770.4|761.7|761.7|769.6|766.1|765.2|760.9|756.5|765.2|773.9|770.4|734.8|722.6|731.3|730.4||690.4|666.1|651.3|647.8|647.8|634.8|633|634.8|621.7|634.8|684.9|704.9||700.3|688.7|684.9|708||711.8|719.5|708|698.7|682.6|667.2|661.8|663.3|681.8|700.3|697.2|677.2|661.8|660.3|677.2|700.3|706.4|708|708|708|708|704.9|704.1|700.3|713.4|712.6|711.8|725.7|713.4|708|713.4|696.4|667.9|662.6|667.9|684.9|692.6|719.5|734.1|750.3|769.5|777.2|784.9|758|754.1|769.5|769.5|784.9|784.9|784.9|846.5|869.6|869.6|869.6|877.3|877.3|869.6|869.6|861.9|846.5|777.2|769.5|800.3|885|908|923.4|938.8|938.8|923.4|908|869.6|923.4|938.8|931.1|908|1023.5|1015.8|1031.2|1031.2|1038.9|1031.2|1038.9|1031.2|1015.8|1008.1|1015.8|1031.2|1054.3|1077.3|1069.6|1108.1|1115.8|1115.8|1138.9|||1138.9|1146.6|1146.6||1154.3|1108.1|1069.6|1061.9|1069.6|1031.2|1015.8|1000.4|1023.5|1077.3|1085|1085|1092.7|1100.4|1108.1|1092.7|1115.8|1100.4|1100.4|1061.9|1131.2|1154.3|1154.3|1169.7|1192.8|1215.9||1208.2|1192.8|1200.5|1154.3|1162|1146.6|1154.3|1154.3|1154.3|1162|1146.6|1115.8|1108.1|1085|1054.3|1031.2|1015.8|1000.4|1023.5|1038.9|1046.6|1046.6|1054.3|1008.1|992.7|985|992.7||992.7|992.7|992.7|992.7|1000.4|1008.1|1015.8|985|985|977.3|977.3|1015.8|1023.5|1023.5|1023.5|1038.9|1046.6|1038.9||1046.6|1038.9|1038.9|1023.5|1015.8|1008.1|1023.5|||||1015.8|1038.9|1023.5|1061.9|1054.3|1061.9|1061.9|1077.3|1085|1077.3|1046.6|1046.6|1031.2|1031.2|1061.9|1069.6|1085|1092.7|1092.7|1131.2
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|1964.1|1967.8|1960.3|1964.1|1979.1|1979.1|1937.9|1937.9|1945.4|1896.7|1889.3||1851.9|1885.5|1889.3|1908|1870.6|1844.4|1795.7|1758.3|1720.9|1720.9|1720.9|1720.9|1702.2|1702.2|1702.2|1687.2||1608.7|1608.7|1608.7|1608.7|1634.9|1634.9|1627.4|1604.9|1679.8|1687.2|1724.7|1739.6||1720.9|1720.9|1720.9|1754.6||1747.1|1747.1|1702.2|1646.1|1642.4|1683.5|1687.2||1694.7|1683.5|1687.2|1687.2|1698.5|1664.8|1668.5|1739.6|1758.3|1747.1|1758.3|1758.3|1765.8|1754.6|1739.6|1732.1|1709.7|1728.4|1683.5|1646.1|1597.5|1590|1638.6|1578.8|1571.3|1575|1567.5|1586.2|1582.5|1631.1|1627.4|1646.1|1672.3||||||||||||1728.4||1814.4|1758.3|1739.6||1642.4||||||||1676|1679.8|1601.2||||1575||||1563.8|||||||||||||1627.4|1608.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1795.7|||||||||||||||||1982.8|1926.7||||||||||1911.7|1870.6|||||||||||||1758.3|1777||1739.6||||||||||
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2666.7|2636.3999|2530.3|2500|2530.3|2590.8999|2727.3|2909.1001|2954.5|2878.8|2863.6001||2742.3999|2893.8999|2727.3|2772.7|2803|2681.8|2545.5|2560.6001|2545.5|2560.6001|2560.6001|2530.3|2469.7|2424.2|2424.2|2439.3999||2287.8999|2227.3|2166.7|2151.5|2242.3999|2151.5|2121.2|2121.2|2075.8|2121.2|2197|2318.2||2318.2|2318.2|2333.3|2318.2||2363.6001|2348.5|2272.7|2257.6001|2227.3|2227.3|2197|2242.3999|2272.7|2257.6001|2348.5|2348.5|2393.8999|2393.8999|2393.8999|2272.7|2363.6001|2424.2|2348.5|2348.5|2424.2|2424.2|2439.3999|2393.8999|2393.8999|2500|2515.2|2560.6001|2469.7|2454.5|2424.2|2151.5|2060.6001|2075.8|2090.8999|1833.3|1863.6|2090.8999|2121.2|2151.5|2272.7|2378.8|2378.8|2348.5|2348.5|2515.2|2515.2|2666.7|2666.7|2803|2924.2|2893.8999|2878.8|2924.2|3000|3015.2|2954.5|2954.5|2954.5|2924.2|2818.2|2818.2|2909.1001|2893.8999|2954.5|3060.6001|3075.8|3060.6001|3060.6001|3030.3|3030.3|3030.3|3030.3|2848.5|2878.8|3363.6001|3393.8999|3515.2|3500|3409.1001|3363.6001|3409.1001|3484.8999|3575.8|3545.5|3484.8999|3484.8999|3515.2|3697|3803|3924.2|3939.3999|3939.3999|4000|||4000|4030.3|4015.2||4060.6001|3939.3999|3833.3|3939.3999|3909.1001|3833.3|3893.8999|3878.8|3818.2|4015.2|3878.8|3878.8|3818.2|3954.5|3984.8999|3954.5|4015.2|3969.7|4015.2|3969.7|3924.2|4045.5|4090.8999|4116.2002|4166.7002|4242.3999||4267.7002|4292.8999|4356.1001|4356.1001|4154|4128.7998|4090.8999|4053|4078.3|4027.8|4027.8|4065.7|4179.2998|4229.7998|4166.7002|4166.7002|4166.7002|4191.8999|4267.7002|4280.2998|4267.7002|4267.7002|4065.7|3952|3851|3926.8|3813.1001||3813.1001|3762.6001|3712.1001|3636.3999|3623.7|3623.7|3649|3598.5|3573.2|3573.2|3649|3699.5|3686.8999|3699.5|3699.5|3775.3|3699.5|3649||3661.6001|3598.5|3649|3573.2|3472.2|3497.5|3497.5|||||3535.3999|3535.3999|3548|3585.8999|3535.3999|3573.2|3560.6001|3649|3724.7|3737.3999|3649|3623.7|3510.1001|3346|3371.2|3383.8|3371.2|3295.5|3257.6001|3143.8999
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5291.2998|5339.7998|5301|5242.7002|5466|5543.7002|5854.3999|5854.3999|6000|5902.8999|5902.8999||5883.5|5980.6001|5902.8999|5815.5|5796.1001|5757.2998|5902.8999|6135.8999|6262.1001|6368.8999|6184.5|6165|6291.2998|6679.6001|6601.8999|6456.2998||6504.8999|6436.8999|6495.1001|6534|6262.1001|6417.5|6553.3999|6466|6087.3999|5835|5825.2002|5805.7998||5669.8999|5679.6001|5563.1001|5456.2998||5359.2002|5262.1001|5145.6001|5068|5058.2998|5019.3999|4970.8999|4961.2002|5097.1001|5097.1001|5097.1001|5135.8999|5116.5|4990.2998|4854.3999|4902.8999|4883.5|4883.5|4864.1001|4873.7998|4854.3999|4835|4669.8999|4660.2002|4611.7002|4611.7002|4582.5|4563.1001|4563.1001|4582.5|4563.1001|4601.8999|4504.8999|4728.2002|5155.2998|5068|5106.7998|4961.2002|4980.6001|4776.7002|4563.1001|4514.6001|4514.6001|4398.1001|4349.5|4475.7002|4427.2002|4368.8999|4446.6001|4407.7998|4242.7002|4184.5|4184.5|4174.7998|4203.8999|4145.6001|4126.2002|4242.7002|4242.7002|4223.2998|4271.7998|4388.3999|4436.8999|4398.1001|4368.8999|4262.1001|4184.5|4126.2002|4038.8|4106.7998|4233|4106.7998|4068|4019.3999|4019.3999|3980.6001|3980.6001|3941.7|3854.3999|3825.2|3796.1001|3747.6001|3689.3|3650.5|3679.6001|3466|3446.6001|3475.7|3495.1001|3524.3|3446.6001|3495.1001|3543.7|3543.7|||3446.6001|3446.6001|3436.8999||3446.6001|3446.6001|3436.8999|3436.8999|3436.8999|3417.5|3417.5|3417.5|3330.1001|3495.1001|3534|3534|3553.3999|3553.3999|3543.7|3524.3|3592.2|3553.3999|3582.5|3592.2|3621.3999|3611.7|3534|3446.6001|3446.6001|3495.1001||3427.2|3407.8|3446.6001|3436.8999|3378.6001|3320.3999|3262.1001|3252.3999|3262.1001|3262.1001|3252.3999|3252.3999|3252.3999|3213.6001|3252.3999|3194.2|3184.5|3242.7|3223.3|3194.2|3213.6001|3203.8999|3165|3116.5|3116.5|3155.3|3155.3||3184.5|3242.7|3233|3233|3233|3233|3233|3223.3|3223.3|3223.3|3252.3999|3262.1001|3281.6001|3291.3|3281.6001|3291.3|3310.7|3320.3999||3301|3252.3999|3359.2|3368.8999|3427.2|3417.5|3417.5|||||3446.6001|3446.6001|3563.1001|3543.7|3534|3485.3999|3475.7|3436.8999|3417.5|3456.3|3339.8|3330.1001|3281.6001|3281.6001|3301|3339.8|3349.5|3378.6001|3436.8999|3466
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|600.9|603.6|595.5|599.1|606.4|606.4|609.1|600|593.6|583.6|573.6||588.2|595.5|595.5|591.8|608.2|607.3|610.9|613.6|610.9|611.8|600|600|600.9|596.4|600|595.5||581.8|595.5|563.6|547.3|531.8|530|513.6|514.5|517.3|514.5|541.8|540.9||543.6|524.5|523.6|527.3||514.5|568.2|573.6|573.6|577.3|595.5|600.9|595.5|610|606.4|605.5|580.9|586.4|578.2|580|582.7|531.8|528.2|537.3|539.1|522.7|509.1|509.1|509.1|510|510|509.1|509.1|516.4|516.4|510|519.1|502.7|500|513.6|513.6|509.1|527.3|527.3|530.9|525.5|534.5|532.7|523.6|523.6|538.2|543.6|556.4|550.9|554.5|559.1|570.9|550.9|545.5|559.1|548.2|545.5|550|550|550|536.4|535.5|550|555.5|561.8|561.8|560|559.1|552.7|552.7|554.5|560|564.5|568.2|566.4|580.9|578.2|576.4|575.5|577.3|573.6|574.5|574.5|573.6|570.9|575.5|574.5|577.3|578.2|581.8|584.5|586.4|586.4|592.7|||581.8|580|590.9||579.1|586.4|581.8|579.1|582.7|574.5|589.1|590|590|610|592.7|598.2|600|597.3|591.8|600.9|596.4|600|605.5|604.5|590.9|575.5|570|570.9|570.9|569.1||569.1|569.1|570|571.8|574.5|578.2|582.7|580.9|587.3|583.6|568.2|580.9|581.8|561.8|566.4|567.3|572.7|565.5|571.8|565.5|571.8|573.6|578.2|573.6|581.8|589.1|591.8||590.9|589.1|581.8|580|580.9|580|582.7|579.1|577.3|580|586.4|590|586.4|582.7|592.7|585.5|584.5|586.4||586.4|586.4|586.4|590.9|588.2|582.7|604.5|||||608.2|593.6|591.8|622.7|623.6|630|586.4|577.3|564.5|563.6|557.3|550.9|554.5|543.6|552.7|560.9|579.1|552.7|550|557.3
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|321.9|321.9|326.7|326.7|328.6|330.5|330.5|330.5|329.5|329.5|329.5||326.7|326.7|326.7|328.6|329.5|334.3|338.1|334.3|334.3|335.2|337.1|336.2|335.2|337.1|339|342.9||343.8|339|339|342.9|338.1|342.9|352.4|342.9|338.1|334.3|334.3|333.3||328.6|328.6|329.5|328.6||326.7|326.7|325.7|333.3|325.7|336.2|341|341|342.9|342.9|343.8|341|338.1|342.9|346.7|345.7|341|342.9|341|341|340|338.1|339|342.9|339|339|340|339|339|339|347.6|342.9|339|339|339|348.6|339|345.7|348.6|348.6|360|360|360|353.3|358.1|361.9|360|358.1|361|361.9|352.4|342.9|333.3|333.3|326.7|345.7|336.2|341|353.3|329.5|336.2|340|339|342.9|347.6|350.5|349.5|349.5|351.4|354.3|360|357.1|357.1|348.6|357.1|361.9|364.8|357.1|350.5|343.8|348.6|347.6|347.6|347.6|348.6|344.8|333.3|323.8|319|321|319|319|320|323.8|||319|317.1|314.3||316.2|312.4|312.4|312.4|312.4|311.4|312.4|312.4|314.3|319|321|321.9|322.9|321.9|321.9|323.8|324.8|322.9|322.9|323.8|310.5|314.3|314.3|300|323.8|323.8||320|320|316.2|321.9|316.2|323.8|323.8|323.8|323.8|323.8|324.8|324.8|323.8|322.9|324.8||323.8|325.7|319|319|326.7|323.8|324.8|321.9|328.6|328.6|327.6||333.3|342.9|343.8|343.8|346.7|347.6|342.9|347.6|348.6|344.8|350.5|347.6|347.6|353.3|352.4|350.5|348.6|342.9||348.6|348.6|348.6|348.6|348.6|348.6|353.3|||||352.4|348.6|347.6|347.6|347.6|347.6|352.4|352.4|348.6|347.6|354.3|354.3|347.6|347.6|346.7|346.7|346.7|347.6|349.5|352.4
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||1060.6|1083.3|1106.1||||909.1|||||878.8|909.1|||886.4||||916.7|||||909.1|||||||||||||924.2||||||||||||||||||||||||||||||||||||||||||||909.1|||||||||||947|||||||1000|984.8|984.8||992.4||||984.8||||||||962.1|||1022.7||1037.9||||||||||||||||||||||||||1136.4||||||||1310.6|||||||||||||||1333.3||||||||1401.5|||||1439.4|||||||||||||||||||||||1515.2||||||||||||||||||||1401.5||||||||||||||1310.6|||1363.6||||||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2152.8999|2231.3999|2177.7|2132.2|2128.1001|2107.3999|2103.3|2045.5|2045.5|2028.9|2045.5||2033.1|2049.6001|2057.8999|2045.5|2041.3|2066.1001|2086.8|2144.6001|2173.6001|2214.8999|2169.3999|2086.8|2099.2|2103.3|2095|2095||2062|2070.2|2045.5|2086.8|2057.8999|2045.5|1958.7|1929.8|1950.4|1950.4|1962.8|1983.5||2016.5|1942.1|1942.1|1880.2||1958.7|1975.2|1987.6|2024.8|2053.7|2111.6001|2049.6001|2082.6001|2148.8|2008.3|1880.2|1843|1838.8|1859.5|1900.8|1830.6|1818.2|1814|1814|1793.4|1776.9|1830.6|1859.5|1876|1917.4|1905|1847.1|1838.8|1838.8|1826.4|1801.7|1747.9|1714.9|1694.2|1698.3|1843|1851.2|1851.2|1851.2|1830.6|1818.2|1830.6|1818.2|1838.8|1851.2|1880.2|1880.2|1888.4|1962.8|1966.9|1991.7|1987.6|1983.5|2012.4|2012.4|1983.5|1975.2|2000|2004.1|2024.8|2004.1|1995.9|2020.7|2037.2|2066.1001|1983.5|1962.8|2024.8|2053.7|2066.1001|2070.2|2103.3|2169.3999|2152.8999|2152.8999|2169.3999|2078.5|2066.1001|2074.3999|2066.1001|2045.5|2020.7|2016.5|2004.1|1979.3|1975.2|1975.2|1975.2|1979.3|1991.7|1987.6|1991.7|1983.5|1987.6|||1946.3|1921.5|1942.1||1933.9|1921.5|1925.6|1921.5|1909.1|1900.8|1905|1921.5|1925.6|2008.3|2008.3|2004.1|1995.9|1987.6|1962.8|1909.1|1979.3|1983.5|1946.3|1900.8|1900.8|1900.8|1909.1|1880.2|1851.2|1826.4||1867.8|1884.3|1892.6|1884.3|1892.6|1880.2|1884.3|1880.2|1921.5|1925.6|1966.9|1987.6|2004.1|1942.1|1942.1|1917.4|1913.2|1946.3|1905|1859.5|1838.8|1838.8|1847.1|1843|1830.6|1838.8|1851.2||1830.6|1834.7|1822.3|1822.3|1876|1880.2|1900.8|1863.6|1830.6|1822.3|1867.8|1880.2|1863.6|1946.3|1983.5|1900.8|1888.4|1905||1880.2|1797.5|1776.9|1776.9|1776.9|1768.6|1797.5|||||1776.9|1764.5|1743.8|1739.7|1739.7|1760.3|1776.9|1797.5|1797.5|1797.5|1764.5|1764.5|1776.9|1776.9|1756.2|1789.3|1851.2|1859.5|1888.4|1921.5
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1530|1540|1520|1520|1550|1580|1570|1570|1590|1610|1610||1610|1660|1670|1630|1620|1640|1710|1760|1760|1820|1770|1790|1830|1910|1870|1880||1920|1910|1930|1950|1960|2000|2000|1880|1850|1820|1740|1730||1680|1670|1690|1670||1660|1660|1680|1670|1680|1690|1690|1710|1730|1760|1760|1770|1780|1750|1760|1750|1760|1770|1740|1710|1680|1670|1680|1680|1670|1670|1670|1680|1700|1710|1720|1710|1690|1710|1750|1710|1650|1640|1640|1660|1670|1640|1620|1600|1600|1570|1570|1600|1610|1630|1580|1560|1560|1590|1590|1570|1550|1590|1640|1660|1670|1680|1690|1660|1650|1610|1590|1580|1540|1540|1580|1500|1490|1480|1490|1500|1510|1530|1530|1510|1520|1530|1550|1510|1480|1420|1420|1430|1430|1440|1460|1460|1450|1450|||1460|1460|1460||1460|1460|1460|1460|1470|1460|1460|1480|1480|1490|1500|1500|1500|1510|1500|1520|1520|1550|1560|1580|1570|1560|1520|1530|1530|1530||1530|1510|1510|1550|1550|1520|1510|1500|1500|1490|1480|1480|1480|1460|1460|1460|1460|1460|1450|1470|1470|1480|1470|1460|1460|1450|1450||1450|1450|1460|1460|1460|1460|1450|1450|1450|1460|1480|1490|1500|1500|1510|1520|1520|1520||1530|1530|1520|1510|1510|1500|1500|||||1540|1540|1580|1540|1540|1510|1510|1500|1480|1470|1480|1460|1460|1460|1470|1470|1480|1470|1470|1460
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|361|368|365|360|360|360|363|360|365|368|368||368|365|366|370|366|360|367|381|382|375|370|373|378|380|385|385||383|383|383|385|385|385|384|380|378|380|383.3|381.5||380.6|370.4|368.5|368.5||373.1|372.2|375|371.3|370.4|382.4|386.1|384.3|392.6|385.2|370.4|370.4|370.4|377.8|375.9|375|371.3|359.3|358.3|356.5|356.5|357.4|361.1|357.4|354.6|351.9|353.7|352.8|353.7|362|362|353.7|338.9|338.9|347.2|348.1|348.1|346.3|345.4|344.4|338.9|347.2|348.1|342.6|339.8|344.4|342.6|354.6|349.1|346.3|346.3|345.4|346.3|344.4|342.6|343.5|338.9|345.4|344.4|347.2|340.7|338|346.3|348.1|337|332.4|331.5|333.3|338|338|333.3|328.7|329.6|329.6|331.5|330.6|329.6|329.6|328.7|324.1|323.1|320.4|314.8|313|313.9|308.3|311.1|314.8|314.8|316.7|315.7|314.8|314.8|315.7|||313|312|311.1||310.2|311.1|313.9|311.1|310.2|307.4|307.4|309.3|316.7|320.4|315.7|325|328.7|333.3|329.6|330.6|335.2|326.9|320.4|310.2|312|313.9|308.3|308.3|310.2|309.3||305.6|303.7|303.7|306.5|311.1|308.3|304.6|300.9|300.9|300.9|303.7|303.7|302.8|300|300|300.9|304.6|301.9|302.8|303.7|303.7|303.7|310.2|305.6|307.4|303.7|307.4||308.3|311.1|312|313|314.8|308.3|308.3|306.5|306.5|306.5|305.6|310.2|308.3|308.3|308.3|308.3|312|313.9||313|310.2|307.4|306.5|306.5|305.6|302.8|||||302.8|302.8|301.9|300|300.9|300.9|301.9|300.9|298.1|303.7|302.8|305.6|305.6|305.6|305.6|305.6|313|306.5|300.9|294.4
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|420.8|421.2|423.5|423.5|423.5|424||423.5|423.5|423.5|424||421.2|435|419|405.2|405.2|405.2|407.5|406.6|407.5|407.1|398.4|408|408|407.5|411.2|411.2||411.6|412.1|421.2|423.5|416.7|407.5|407.1|408|408|407.5|423.5|434.5||432.7|439.6|446.4|444.1||443.7|441.8|440|439.6|444.1|437.3|439.6|435|453.3|453.8|454.2|453.8|453.8|453.3|453.3|457.9|457.9|455.6|457.9|457.9|462.5|457.9|457.9||467|439.6|467|467|467|476.2|476.2|485.3|467|485.3|485.3|485.3|503.7|467|462.5|467|471.6|481.2||472.1|467|467|485.3|485.3|495|462.5|494.5|499.1|494.5|499.1|522|512.8|531.1|536.6|537.5|558.1|563.2|549.5|562.3|562.3|553.6|547.2|544.4|549.5|549.5|549.5|567.8|554|526.6|489.9|480.8|462.5|457.9|462.5|466.6|467|471.6|471.6|471.6|471.6|476.2|458.8|458.3|467|458.3|458.3|457.9||489.9|449.2|||453.3|444.1|446.4|||435|435|444.1|448.3|448.7|453.3|457.9|457.9|458.3|460.2|460.2|462.5|462.5|462.5|467|||512.8|503.2|489.9|471.6|441.8|420.4|424.6|466.2||478.3|466.2|457.9|441.2|441.2|441.2|437.1|445.4|454.1|457.5|462|464.1|470.4|482.9|478.7|491.2|503.2||512|520.3|520.3|507.8|504.1|491.2|501.2|499.5|499.5||499.5|489.5|480.8|480.8|487|499.5|501.6|512|499.5|518.2|520.3|528.6|541.5|541.1|549.9|549.5|541.1|541.1||541.1|553.6|553.6|549|524.5|516.2|530.7|||||532.8|532.8|527.8|536.1|536.1||561.5|561.9|557.8|553.6|528.2|524.5|520.3|520.3|520.3|520.3|537|549.5|561.9|524.9
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3240.3799|3288.46|3269.23|3201.9199|3326.9199|3384.6101|3538.46|3557.6899|3605.77|3500|3451.9199||3355.77|3375|3326.9199|3288.46|3269.23|3269.23|3298.0801|3384.6101|3413.46|3413.46|3423.0801|3413.46|3461.54|3586.54|3586.54|3586.54||3615.3799|3567.3101|3557.6899|3538.46|3509.6101|3548.0801|3653.8401|3519.23|3423.0801|3365.3799|3211.54|3192.3101||3221.1499|3076.9199|2942.3101|2884.6101||2884.6101|2894.23|2884.6101|2875|2865.3799|2894.23|2903.8401|2923.0801|2980.77|3019.23|3028.8401|3000|2980.77|2971.1499|3000|2980.77|3028.8401|3019.23|3019.23|2846.1499|2817.3101|2817.3101|2807.6899|2807.6899|2836.54|2826.9199|2807.6899|2913.46|2942.3101|2971.1499|2980.77|2932.6899|2894.23|2951.9199|3076.9199|3134.6101|2980.77|2932.6899|2913.46|2894.23|2884.6101|2913.46|2894.23|2884.6101|2836.54|2865.3799|2894.23|2961.54|2961.54|2942.3101|2846.1499|2807.6899|2798.0801|2846.1499|2894.23|2826.9199|2750|2875|2875|2903.8401|2942.3101|2971.1499|3038.46|3057.6899|2951.9199|2903.8401|2932.6899|2961.54|2865.3799|2865.3799|2903.8401|2836.54|2740.3799|2711.54|2701.9199|2692.3101|2692.3101|2711.54|2692.3101|2653.8401|2615.3799|2634.6101|2673.0801|2653.8401|2663.46|2586.54|2528.8401|2451.9199|2423.0801|2423.0801|2413.46|2442.3101|2355.77|2307.6899|||2259.6101|2230.77|2230.77||2221.1499|2221.1499|2221.1499|2230.77|2230.77|2221.1499|2221.1499|2230.77|2259.6101|2326.9199|2317.3101|2317.3101|2326.9199|2346.1499|2403.8401|2365.3799|2336.54|2298.0801|2326.9199|2269.23|2278.8501|2298.0801|2221.1499|2197.8|2243.5901|2252.75||2216.1201|2206.96|2216.1201|2206.96|2225.27|2216.1201|2216.1201|2197.8|2188.6399|2216.1201|2206.96|2206.96|2206.96|2206.96|2216.1201|2188.6399|2188.6399|2188.6399|2179.49|2179.49|2179.49|2188.6399|2216.1201|2197.8|2188.6399|2188.6399|2179.49||2179.49|2197.8|2197.8|2216.1201|2206.96|2179.49|2152.01|2197.8|2225.27|2243.5901|2206.96|2206.96|2234.4299|2243.5901|2243.5901|2280.22|2261.8999|2326.01||2344.3201|2335.1599|2326.01|2335.1599|2362.6399|2353.48|2435.8999|||||2426.74|2289.3799|2353.48|2280.22|2261.8999|2243.5901|2271.0601|2252.75|2234.4299|2243.5901|2206.96|2206.96|2216.1201|2197.8|2225.27|2225.27|2289.3799|2307.6899|2234.4299|2197.8
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1100.8|1096.4|1078.7|1078.7|1078.7|1096.4|1122.8|1131.6|1127.2|1136|1136||1158|1144.8|1127.2|1144.8|1122.8|1149.2|1153.6|1166.8|1171.2|1188.8|1180|1171.2|1193.2|1259.3|1254.9|1254.9||1263.7|1259.3|1259.3|1268.1|1259.3|1254.9|1303.3|1268.1|1197.6|1184.4|1166.8|1122.8||1109.6|1144.8|1118.4|1105.2||1109.6|1100.8|1100.8|1092|1087.6|1087.6|1092|1100.8|1122.8|1131.6|1136|1127.2|1122.8|1114|1118.4|1122.8|1140.4|1140.4|1140.4|1131.6|1100.8|1100.8|1083.2|1078.7|1074.3|1056.7|1056.7|1052.3|1043.5|1078.7|1096.4|1087.6|1092|1109.6|1144.8|1136|1149.2|1184.4|1210.8|1215.2|1180|1180|1131.6|1105.2|1100.8|1078.7|1078.7|1109.6|1118.4|1118.4|1078.7|1012.7|1012.7|1012.7|999.5|995.1|1012.7|1017.1|1056.7|1034.7|1100.8|1100.8|1100.8|1100.8|1083.2|1078.7|1083.2|1083.2|1092|1114|1122.8|1109.6|1087.6|1078.7|1078.7|1105.2|1109.6|1131.6|1087.6|1096.4|1078.7|1087.6|1087.6|1100.8|1083.2|1065.5|1047.9|1047.9|1069.9|1065.5|1039.1|1017.1|1021.5|1008.3|||990.7|986.3|955.5||933.4|946.7|933.4|915.8|907|898.2|893.8|902.6|880.6|946.7|924.6|933.4|929|951.1|973.1|959.9|999.5|986.3|964.3|929|907|876.2|792.6|836.6|845.4|863||836.6|814.6|836.6|832.2|819|801.4|792.6|788.1|783.7|783.7|783.7|779.3|774.9|774.9|774.9|797|801.4|814.6|836.6|832.2|867.4|836.6|823.4|783.7|766.1|761.7|748.5||744.1|726.5|730.9|713.3|704.5|704.5|704.5|704.5|717.7|717.7|726.5|717.7|722.1|708.9|695.7|704.5|704.5|704.5||704.5|695.7|704.5|704.5|708.9|708.9|726.5|||||704.5|704.5|695.7|695.7|695.7|695.7|695.7|695.7|686.9|695.7|695.7|686.9|682.5|700.1|700.1|700.1|695.7|695.7|695.7|682.5
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1713|1819.4|1810.2|1833.3|1856.5|1875|1893.5|1875|1916.7|1916.7|1939.8||1949.1|1879.6|1865.7|1851.9|1861.1|1865.7|1925.9|1967.6|2013.9|2074.1001|1990.7|1921.3|1990.7|2134.3|2129.6001|2120.3999||2106.5|2106.5|2120.3999|2203.7|2199.1001|2148.1001|2226.8999|2240.7|2273.1001|2282.3999|2268.5|2236.1001||2175.8999|2175.8999|2157.3999|2101.8999||2013.9|1990.7|1990.7|1990.7|1990.7|2000|1981.5|1967.6|2037|2074.1001|2083.3|2120.3999|2152.8|2129.6001|2074.1001|2037|2106.5|2111.1001|2106.5|2092.6001|2129.6001|2166.7|2078.7|2078.7|2046.3|2037|1976.9|1884.3|1884.3|1990.7|2004.6|1995.4|1953.7|2037|2222.2|2106.5|2106.5|2064.8|2037|2009.3|2037|2004.6|2000|1967.6|2013.9|2000|1907.4|1875|1824.1|1694.4|1537|1463|1449.1|1449.1|1435.2|1444.4|1463|1504.6|1509.3|1509.3|1481.5|1513.9|1509.3|1527.8|1550.9|1504.6|1486.1|1481.5|1523.1|1550.9|1550.9|1555.6|1518.5|1495.4|1513.9|1495.4|1453.7|1421.3|1421.3|1407.4|1398.1|1398.1|1398.1|1412|1412|1425.9|1402.8|1393.5|1412|1393.5|1388.9|1379.6|1365.7|1412|||1398.1|1393.5|1361.1||1342.6|1324.1|1333.3|1342.6|1338|1305.6|1296.3|1250|1259.3|1250|1259.3|1300.9|1314.8|1314.8|1282.4|1282.4|1282.4|1273.1|1240.7|1226.9|1250|1250|1250|1268.5|1268.5|1250||1231.5|1231.5|1240.7|1245.4|1250|1250|1259.3|1259.3|1259.3|1287|1250|1240.7|1240.7|1231.5|1231.5|1231.5|1231.5|1231.5|1217.6|1226.9|1222.2|1222.2|1222.2|1213|1231.5|1226.9|1217.6||1240.7|1226.9|1208.3|1217.6|1217.6|1222.2|1226.9|1226.9|1250|1273.1|1259.3|1245.4|1231.5|1217.6|1217.6|1217.6|1217.6|1226.9||1226.9|1213|1226.9|1222.2|1217.6|1208.3|1250|||||1231.5|1259.3|1250|1250|1236.1|1208.3|1194.4|1194.4|1213|1217.6|1217.6|1240.7|1222.2|1250|1213|1217.6|1208.3|1203.7|1203.7|1203.7
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|434.3|445.5|426.8|413.7|417.5|412.8|410.9|403.4|402.5|398.7|397.8||395.9|402.5|404.4|412.8|417.5|404.4|408.1|408.1|413.7|421.2|400.6|395.9|400.6|393.1|390.3|390.3||392.2|398.7|393.1|373.5|374.4|371.6|370.7|370.7|369.7|362.2|378.1|382.8||388.4|387.5|379.1|381.9||379.1|384.7|386.6|388.4|388.4|393.1|392.2|392.2|398.7|403.4|407.2|409|398.7|389.4|392.2|385.6|375.3|381.9|381|381|377.2|365|370.7|376.3|379.1|377.2|375.3|374.4|377.2|388.4|355.7|351|337|329.5|337|347.3|353.8|353.8|361.3|361.3|360.4|357.6|365|351|348.2|360.4|365|373.5|374.4|379.1|375.3|379.1|383.8|383.8|389.4|397.8|388.4|403.4|401.5|384.7|370.7|373.5|369.7|371.6|374.4|365|370.7|370.7|371.6|373.5|376.3|380|381|382.8|383.8|383.8|388.4|388.4|388.4|388.4|386.6|387.5|393.1|398.7|392.2|378.1|378.1|377.2|383.8|383.8|386.6|383.8|381|398.7|||400.6|405.3|404.4||422.1|407.2|396.9|400.6|414.7|384.7|378.1|341.6|335.1|351.9|340.7|328.5|336|341.6|342.6|346.3|342.6|337|333.2|321.1|320.1|319.2|318.2|317.3|316.4|323.9||325.7|325.7|325.7|323.9|325.7|328.5|325.7|327.6|327.6|327.6|325.7|325.7|325.7|321.1|318.2|330.4|335.1|335.1|335.1|341.6|341.6|339.8|335.1|335.1|339.8|345.4|343.5||339.8|336|333.2|342.6|347.3|355.7|344.5|337|312.6|306.1|314.5|315.4|316.4|319.2|323.9|314.5|313.6|319.2||317.3|321.1|323.9|313.6|293|290.2|286.4|||||289.2|275.2|279.9|278|276.1|280.8|283.6|286.4|269.6|266.8|271.4|268.6|276.1|278|281.7|283.6|285.5|287.4|291.1|290.2
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|570|572|571|574|574|577|574|581|590|591|580||585|590|590|595|590|597|592|597|598|601|601|600|597|594|595|590||591|591|582|585|575|575|572|575|575|596|600|600||606|606|615|617||616|617|616|620|619|615|623|623|625|620|630|630|630|631|631|629|630|627|630|626|625|621|615|620|618|619|619|618|619|621|621|620|618|618|615|624|621|621|626|626|630|630|635|616|616|625|620|635|637|638|635|636|641|632|630|634|631|618|615|616|610|611|615|615|620|627|625|615|612|605|602|607|606|605|605|610|610|610|610|614|611|611|611|610|608|605|607|610|616|615|617|617|619|616|||628|630|631||631|630|630|630|630|622|638|651|650|655|655|654|652|654|655|648|650|655|658|656|655|655|652|655|646|641||641|635|640|637|639|623|613|612|607|610|607|609|607|606|605|606|605|605|609|607|603|604|604|602|603|605|602||605|601|602|606|608|608|610|607|606|607|605|610|606|608|611|610|615|605||601|605|610|610|610|615|620|||||621|620|615|622|620|621|623|619|615|610|604|604|600|600|600|600|601|602|602|603
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|306.6|306|302.9|308.4|302.9|296.7|297.9|302.9|309.1|302.9|306||299.8|310.9|302.9|297.3|297.3|297.3|299.8|302.9|306|299.8|296.1|296.1|295.5|294.2|294.2|293.6||295.5|296.1|291.7|294.2|297.3|296.7|293|289.3|296.1|299.8|302.9|299.8||302.9|302.9|296.7|293.6||293.6|294.2|297.3|296.7|296.7|302.9||302.9|309.1|311.5|298.5|294.2|295.5|296.1|295.5|293.6|290.5|289.9|290.5|295.5|293.6|293.6|296.7|296.7|296.7|301.6|298.5|301.6|304.1|307.2|291.1|302.3|291.7|290.5|292.4|293.6|293.6|297.9|299.8|301.6|304.7|306|303.5|296.7|304.7|303.5|302.9|304.1|302.9|309.1|312.8|312.8|313.4|312.1|314|315.2|318.3|317.1|316.5|316.5|315.9|313.4|325.1|328.8|324.5|323.9|318.3|324.5|327.6|327.6|323.3|321.4|318.3|318.3|318.3|318.3|317.7|312.8|313.4|315.2|314|322.7|335.6|328.2|326.4|317.1|314|313.4|312.8|309.7|321.4|317.7|309.1|307.8|||302.9|309.1|307.8||302.9|306.6|309.1|309.1|304.7|308.4|299.8|305.3|300.4|315.2|319.6|312.1|315.9|321.4|324.5|321.4|319.6|320.2|323.9|327.6|312.1|320.2|281.2|284.3|285.6|282.5||281.2|283.7|287.4|290.5|284.3|281.2|279.4|284.3|287.4|289.9|289.9|289.9|290.5|293.6|301.6|301.6|304.1|296.7|293.6|294.2|297.3|296.7|296.7|296.1|296.1|298.5|299.2||296.7|296.1|296.7|301|300.4|302.9|297.3|299.8|298.5|299.8|301|302.9|307.2|301|303.5|296.7|297.9|291.7||291.7|291.7|293.6|296.1|293.6|291.7|302.9|||||297.9|296.7|291.7|291.7|291.7|293.6|293.6|293.6|296.7|297.9|296.7|301|301|299.8|306|309.1|309.1|307.8|311.5|318.3
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|578.9|583.2|596.1|600.3|604.6|604.6|604.6|601.2|604.6|608.9|604.6||608.9|608.1|598.6|601.2|616.6|613.2|611.5|603.8|610.6|614.9|616.6|619.2|614.1|613.2|613.2|608.1||605.5|604.6|608.9|616.6|620.1|617.5|617.5|603.8|602.9|600.3|602.9|601.2||600.3|598.6|601.2|601.2||596.1|605.5|598.6|600.3|608.9|602.9|608.9|608.9|608.9|613.2|609.8|609.8|608.9|617.5|621.8|621.8|621.8|623.5|622.6|621.8|620.9|620.9|622.6|620.9|619.2|619.2|619.2|621.8|630.4|626.1|617.5|600.3|617.5|630.4|632.9|635.5|635.5|635.5|634.6|630.4|635.5|655.2|656.1|649.2|657.8|666.4|659.5|673.2|666.4|650.1|638.9|638.9|643.2|647.5|654.4|651.8|651.8|659.5|645.8|647.5|643.2|638.1|630.4|647.5|655.2|656.1|656.1|656.1|656.1|666.4|671.5|662.1|660.4|647.5|660.4|651.8|666.4|666.4|660.4|663|655.2|673.2|676.7|664.7|649.2|634.6|634.6|633.8|634.6|634.6|623.5|626.1|626.1|626.1|||626.1|617.5|613.2||608.9|614.1|606.3|605.5|626.1|606.3|601.2|630.4|647.5|657.8|656.1|656.1|660.4|659.5|660.4|658.7|660.4|655.2|656.9|670.7|665.5|678.4|660.4|660.4|665.5|653.5||638.9|635.5|644.1|644.1|630.4|601.2|598.6|598.6|597.8|592.6|579.8|578.9|583.2|583.2|582.3|579.8|574.6|587.5|583.2|574.6|590.1|578.9|574.6|568.6|566|577.2|583.2||583.2|542.9|540.3|540.3|541.2|540.3|550.6|540.3|540.3|553.2|548.9|557.5|559.2|570.3|570.3|578|578.9|578||574.6|571.2|579.8|582.3|575.5|574.6|583.2|||||573.8|571.2|570.3|577.2|575.5|587.5|587.5|595.2|590.1|587.5|584|578.9|574.6|574.6|584.9|576.3|606.3|608.1|608.1|602.1
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1230|1280|1280|1290|1280|1320|1310|1310|1280|1320|1330||1340|1350|1340|1340|1380|1370|1400|1400|1400|1430|1350|1360|1380|1390|1380|1450||1470|1460|1480|1470|1470|1470|1470|1460|1420|1380|1370|1490||1560|1600|1570|1610||1580|1520|1480|1390|1390|1390|1380|1310|1300|1330|1290|1300|1280|1260|1250|1330|1240|1160|1140|1130|1120|1120|1130|||1140|1120|1140|1140|1140|1090|1140|1100|1140|1100|1100|1100|1080|1100|1100|1100|1120|1130|1120|1120|1140|1140|1140|1090|1100|1120|1120|1120|1150|1150|1150|1130|1130|1130|1120|1140|1150|1110|1110|1090|1070|1070|1060|1080|1060|1050|1050|1060|1020|1060|1060|1060|1050|1080|1080||1060|1060|1090|1060|1050|1040|1040|1040|1050|1030|1030|1040|1050|||1030|1040|1050||1070|1100|1100|1100|1100|1080|1090|1120|1130|1150|1150|1150|1150|1160|1160|1160|1120|1110|1110|1120|1130|1100|1090|1100|1100|1120||1120|1120|1120|1100|1090|1100|1080|1090|1100|1090|1080|1080|1110|1100|1080|1070|1060|1060|1060|1060|1040|1060|1050|1020|1040|1030|1030||1020|1010|1050|1070|1070|1060|1050|1050|1040|1050|1060|1070|1050|1050|1050|1050|1050|1050||1060||1040|1070|1060|1050|1060|||||1050|1040|1040|1040|1050||1100|1070|1050|1050|996|995|995|1010|1000|1020|1010|1000|989|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1440|1410|1350|1350|1370|1380|1390|1410|1410|1400|1380||1410|1430|1450|1460|1480|1390|1390|1360|1320|1310|1340|1380|1330|1290|1270|1290||1260|1230|1230|1230|1240|1250|1180|1160|1160|1200|1200|1210||1200|1170|1160|1210||1240|1230|1220|1200|1180|1130|1150|1150|1190|1200|1160|1130|1150|1230|1250|1280|1330|1250|1240|1240|1250|1220|1210|1190|1180|1210|1210|1240|1230|1210|1210|1120|1060|1040|1040|1050|1030|1100|1090|1120|1170|1170|1200|1110|1090|1150|1150|1230|1290|1320|1310|1330|1340|1330|1390|1430|1420|1430|1410|1420|1330|1310|1360|1380|1400|1380|1420|1420|1440|1360|1290|1340|1350|1320|1330|1510|1510|1510|1520|1520|1530|1520|1580|1570|1560|1550|1520|1530|1590|1600|1620|1650|1650|1640|||1610|1590|1580||1590|1580|1570|1570|1590|1520|1500|1510|1500|1560|1560|1580|1570|1560|1580|1550|1530|1530|1530|1520|1500|1580|1570|1620|1600|1650||1670|1680|1720|1710|1710|1720|1720|1700|1750|1760|1750|1750|1750|1750|1750|1780|1790|1780|1790|1850|1880|1890|1950|1950|1910|1900|1890||1890|1890|1890|1880|1870|1910|1900|1880|1880|1880|1940|2010|2010|2030|2000|2000|2000|2000||2000|1970|1930|1950|1880|1860|1910|||||1930|1930|1940|1990|1990|2000|2010|2090|2070|2100|2040|2040|1980|1920|1910|1970|1980|2020|2010|2010
04677|952080|/equities/nof-corp|TOPIX500|1213.9|1231.2|1239.8|1255.4|1258.9|1272.7|1269.3|1232.9|1210.4|1181|1181||1179.2|1203.5|1203.5|1215.6|1222.5|1170.6|1167.1|1165.4|1161.9|1168.8|1175.8|1158.4|1175.8|1177.5|1158.4|1090.9||1108.2|1129|1144.6|1099.6|1056.3|1033.8|1014.7|988.7|987|981.8|1016.5|1021.6||1023.4|952.4|952.4|969.7||957.6|952.4|959.3|976.6|980.1|978.4|978.4|978.4|1002.6|974.9|973.2|987|980.1|1004.3|995.7|992.2|987|983.5|1000.9|1014.7|1044.2|1021.6|990.5|966.2|952.4|935.1|938.5|931.6|935.1|936.8|980.1|1013|900.4|891.8|895.2|900.4|891.8|935.1|935.1|935.1|959.3|1004.3|1004.3|995.7|987|1004.3|1039|1104.8|1120.3|1125.5|1123.8|1123.8|1142.9|1125.5|1116.9|1116.9|1122.1|1118.6|1142.9|1129|1090.9|1099.6|1116.9|1137.7|1153.2|1151.5|1160.2|1177.5|1179.2|1168.8|1182.7|1187.9|1186.1|1181|1181|1215.6|1220.8|1203.5|1194.8|1193.2|1196.4|1227.9|1259.3|1220|1141.3|1141.3|1133.4|1136.6|1177.5|1180.6|1180.6|1180.6|1164.9|1188.5|||1190.1|1220|1220||1177.5|1179.1|1144.4|1133.4|1152.3|1152.3|1138.1|1232.6|1227.9|1322.3|1305|1301.8|1260.9|1262.5|1251.5|1166.5|1152.3|1174.3|1193.2|1131.8|1092.5|1086.2|1070.4|1046.8|1042.1|1039||1048.4|1054.7|1070.4|1078.3|1056.3|1039|1031.1|1015.3|1016.9|1061|1059.4|1090.9|1109.8|1100.4|1105.1|1111.4|1125.5|1109.8|1117.7|1122.4|1117.7|1133.4|1141.3|1141.3|1150.7|1207.4|1223.1||1237.3|1232.6|1191.7|1103.5|1109.8|1120.8|1135|1157|1135|1117.7|1139.7|1204.3|1196.4|1183.8|1190.1|1169.6|1094.1|1106.7||1018.5|969.7|963.4|952.4|883.1|788.7|787.1|||||818.6|843.8|865.8|868.9|837.5|831.2|743|725.7|691.1|684.8|702.1|687.9|669|658|676.9|697.4|706.8|661.2|640.7|634.4
04678|946241|/equities/nok-corp|TOPIX500|491|490|465|461|460|465|465|470|475|478|480||479|480|492|493|497|496|500|510|510|511|510|502|500|500|496|493||490|500|500|503|507|501|506|518|516|515|520|520||520|520|521|515||530|530|530|521|526|519|517|515|520|515|520|520|515|517|516|511|498|495|500|510|515|510|510|510|510|510|510|510|510|510|510|500|510|510|510|515|517|516|520|515|515|507|520|508|506|530|535|555|556|555|566|551|555|550|535|530|535|540|548|535|511|510|508|500|511|487|476|475|470|470|472|470|470|470|470|481|480|480|491|485|493|485|476|470|460|469|470|471|473|476|471|475|470|465|||460|455|467||470|457|448|450|457|447|447|445|450|457|460|462|466|465|465|471|471|471|465|466|460|460|465|480|478|476||470|475|475|458|453|450|443|444|445|449|453|451|451|450|450|458|461|460|460|462|461|463|465|465|465|465|465||465|463|460|470|476|475|477|467|463|461|467|470|472|465|462|462|461|465||471|471|467|473|474|472|471|||||470|467|467|476|471|467|470|460|459|452|451|459|455|455|458|462|460|458|458|460
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|924.6|924.6|924.6|920|952.4|952.4|970.9|989.4|998.6|998.6|998.6||989.4|1007.9|998.6|989.4|1026.4|1072.6|1081.8|1081.8|1081.8|1091.1|1091.1|1091.1|1100.3|1128.1|1118.8|1100.3||1100.3|1100.3|1109.6|1137.3|1155.8|1128.1|1100.3|1063.3|1118.8|1155.8|1024.4|1024.4||997.2|1024.4|1051.6|1060.6||1069.7|1069.7|1060.6|1051.6|1051.6|1051.6|1069.7|1078.7|1096.9|1105.9|1115|1115|1096.9|1087.8|1096.9|1087.8|1105.9|1105.9|1115|1115|1096.9|1069.7|1069.7|1060.6|1069.7|1069.7|1060.6|1051.6|1069.7|1078.7|1105.9|1069.7|1042.5|1096.9|1187.5|1187.5|1187.5|1178.5|1187.5|1178.5|1178.5|1205.7|1178.5|1169.4|1160.3|1223.8|1232.9|1232.9|1241.9|1251|1214.7|1160.3|1151.3|1151.3|1160.3|1151.3|1151.3|1160.3|1133.1|1133.1|1124.1|1133.1|1124.1|1060.6|1051.6|1042.5|1060.6|1060.6|1069.7|1087.8|1051.6|1033.4|1015.3|997.2|1015.3|1033.4|1042.5|988.1|960.9|979|997.2|1015.3|997.2|1006.2|997.2|960.9|942.8|942.8|979|988.1|997.2|997.2|1024.4|988.1|||942.8|942.8|970||960.9|924.6|924.6|942.8|933.7|861.2|888.4|924.6|924.6|988.1|1024.4|1033.4|1060.6|1069.7|1042.5|1051.6|1087.8|1105.9|1087.8|1087.8|1096.9|1133.1|1169.4|1151.3|1133.1|1133.1||1133.1|1124.1|1105.9|1105.9|1042.5|1015.3|1006.2|1033.4|1042.5|1060.6|1060.6|1042.5|1042.5|988.1|979|970|942.8|933.7|888.4|855.7|847.6|853|851.2|815.9|813.1|811.3|804.1||806.8|802.3|798.6|794.1|806.8|811.3|815.9|827.6|814|794.1|805|824.9|834|843.1|852.1|855.7|853|861.2||850.3|842.1|843.1|844|845.8|856.7|811.3|||||806.8|800.4|798.6|763.3|762.4|779.6|793.2|795.9|784.1|780.5|784.1|784.1|766|752.4|776|798.6|766|763.3|744.2|726.1
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|475|470|471|472|479|480|480|478|480|486|486||488|488|491|482|485|488|490|490|484|496|490|494|467|466|468|463||461|457|455|457|457|450|443|445|450|455|451|472||473|471|475|485||493|482|465|453|455|451|450|452|454|455|459|461|460|461|457|458|458|456|455|457|465|462|458|450|450|462|469|460|460|460|465|450|450|456|455|453|460|470|473|475|490|492|490|470|473|495|511|520|520|520|531|535|525|516|516|514|511|510|506|506|500|505|507|515|520|516|515|515|515|506|510|520|506|496|503|560|570|568|573|573|573|578|583|582|580|563|560|570|577|581|581|580|580|576|||582|590|590||593|596|593.3|593.3|609.5|584.8|593.3|595.2|615.2|614.3|619|624.8|620|619|631.4|631.4|633.3|631.4|641.9|633.3|637.1|636.2|633.3|641|634.3|633.3||625.7|623.8|623.8|623.8|620|619|617.1|617.1|623.8|623.8|624.8|638.1|626.7|620|616.2|614.3|602.9|612.4|605.7|607.6|604.8|609.5|609.5|590.5|590.5|590.5|585.7||587.6|597.1|595.2|590.5|600|608.6|607.6|607.6|605.7|597.1|624.8|631.4|642.9|647.6|644.8|647.6|647.6|644.8||623.8|623.8|604.8|600|609.5|595.2|621|||||609.5|617.1|619|617.1|616.2|604.8|620|628.6|633.3|645.7|620|622.9|626.7|626.7|626.7|628.6|639|652.4|676.2|666.7
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|351.8|350.9|351.8|345.5|347.3|346.4|347.3|347.3|348.2|350|348.2||355.5|356.4|358.2|358.2|358.2|359.1|359.1|354.5|353.6|360|356.4|354.5|350|343.6|343.6|345.5||346.4|346.4|349.1|350|350.9|354.5|354.5|359.1|354.5|359.1|360|360||359.1|359.1|359.1|363.6||363.6|366.4|366.4|363.6|367.3|363.6|362.7|362.7|362.7|362.7|361.8|361.8|363.6|363.6|363.6|361.8|360|358.2|354.5|354.5|372.7|373.6|376.4|377.3|383.6|380|378.2|374.5|376.4|377.3|376.4|372.7|372.7|378.2|378.2|377.3|378.2|387.3|390|388.2|394.5|393.6|390|386.4|390.9|400|404.5|415.5|419.1|422.7|425.5|422.7|430|425.5|422.7|425.5|425.5|422.7|420.9|419.1|422.7|422.7|422.7|422.7|428.2|418.2|418.2|416.4|418.2|414.5|414.5|413.6|404.5|400|390.9|417.3|426.4|427.3|431.8|428.2|430|436.4|434.5|426.4|426.4|425.5|428.2|428.2|429.1|428.2|428.2|428.2|432.7|432.7|||436.4|431.8|436.4||440.9|440|440.9|440.9|440|436.4|436.4|429.1|428.2|454.5|450.9|460|462.7|470.9|472.7|477.3|470.9|478.2|473.6|473.6|477.3|473.6|475.5|473.6|473.6|477.3||477.3|488.2|487.3|477.3|470|459.1|455.5|458.2|451.8|450.9|446.4|446.4|454.5|466.4|465.5|464.5|468.2|464.5|475.5|464.5|460.9|458.2|460|456.4|447.3|449.1|447.3||447.3|446.4|447.3|451.8|450|454.5|448.2|450|455.5|471.8|470.9|464.5|454.5|446.4|445.5|450.9|456.4|445.5||454.5|459.1|450.9|450|439.1|450|463.6|||||463.6|463.6|470|460.9|468.2|463.6|463.6|463.6|462.7|469.1|468.2|463.6|463.6|464.5|470.9|469.1|472.7|480.9|483.6|478.2
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|325|342.6|335.2|338.9|350|354.6|363|366.7|371.3|368.5|370.4||370.4|369.4|362|358.3|362|369.4|365.7|375.9|386.1|389.8|379.6|372.2|385.2|416.7|403.7|405.6||406.5|407.4|419.4|419.4|421.3|425.9|438|446.3|437|439.8|427.8|422.2||412|409.3|403.7|415.7||399.1|390.7|394.4|388.9|386.1|385.2|388|384.3|389.8|405.6|407.4|408.3|410.2|403.7|380.6|375.9|379.6|384.3|382.4|373.1|371.3|371.3|362|358.3|358.3|348.1|337|338|336.1|342.6|348.1|336.1|323.1|334.3|362|359.3|360.2|353.7|338|335.2|338.9|334.3|328.7|320.4|325|333.3|326.9|326.9|325.9|310.2|298.1|292.6|277.8|275|280.6|274.1|284.3|288.9|288.9|287|290.7|301.9|312|306.5|300|296.3|298.1|291.7|288.9|299.1|303.7|281.5|274.1|253.7|250.9|243.5|237|230.6|229.6|228.7|224.1|226.9|225.9|224.1|224.1|223.1|222.2|225|222.2|221.3|218.5|219.4|220.4|222.2|||218.5|218.5|215.7||213|209.3|208.3|211.1|210.2|210.2|205.6|202.8|202.8|206.5|205.6|208.3|204.6|215.7|202.8|202.8|201.9|201.9|202.8|201.9|199.1|197.2|199.1|200|196.3|203.7||200|199.1|199.1|199.1|198.1|197.2|195.4|194.4|194.4|198.1|193.5|192.6|194.4|192.6|192.6|192.6|193.5|192.6|192.6|193.5|193.5|193.5|192.6|192.6|192.6|192.6|193.5||194.4|194.4|195.4|194.4|195.4|198.1|198.1|198.1|197.2|197.2|198.1|197.2|197.2|196.3|196.3|199.1|198.1|198.1||200.9|201.9|201.9|201.9|201.9|201.9|201.9|||||203.7|208.3|208.3|204.6|201.9|201.9|199.1|201.9|201.9|203.7|205.6|207.4|208.3|210.2|210.2|209.3|205.6|207.4|201.9|200
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|722.9|756.5|766.6|761.6|781.7|791.8|807|807|815.4|807|818.7||808.6|832.2|820.4|807|813.7|817|832.2|865.8|869.2|865.8|842.3|818.7|838.9|869.2|860.8|857.4||837.2|852.4|857.4|843.9|845.6|849|865.8|828.8|820.4|807|790.1|790.1||793.5|788.5|795.2|793.5||790.1|773.3|758.2|749.8|734.7|748.1|758.2|751.5|764.9|764.9|771.7|790.1|785.1|751.5|744.8|741.4|739.7|731.3|722.9|722.9|717.9|714.5|677.5|667.4|670.8|667.4|652.3|642.2|652.3|647.2|667.4|657.3|655.7|689.3|714.5|685.9|704.4|714.5|714.5|697.7|622|622|615.3|610.3|605.2|581.7|561.5|576.6|571.6|551.4|531.2|524.5|522.8|522.8|521.2|512.8|524.5|519.5|529.6|524.5|524.5|521.2|522.8|521.2|517.8|507.7|506|506|504.4|512.8|519.5|509.4|507.7|504.4|507.7|502.7|511.1|521.2|502.7|501|499.3|480.8|469|479.1|469|469|469|474.1|469|465.7|462.3|459|462.3|470.7|||455.6|455.6|460.6||460.6|453.9|453.9|452.2|450.6|447.2|445.5|445.5|448.9|453.9|459|475.8|475.8|475.8|484.2|479.1|470.7|462.3|462.3|470.7|479.1|479.1|474.1|470.7|467.4|459||459|455.6|455.6|453.9|452.2|452.2|452.2|448.9|445.5|445.5|447.2|448.9|450.6|450.6|450.6|448.9|440.5|440.5|445.5|448.9|448.9|445.5|452.2|445.5|440.5|438.8|438.8||437.1|452.2|442.1|459|450.6|447.2|445.5|445.5|445.5|453.9|448.9|437.1|430.4|427|430.4|423.7|423.7|423.7||411.9|427|430.4|422|411.9|410.2|418.6|||||418.6|413.6|408.5|400.1|403.5|405.2|405.2|401.8|405.2|405.2|406.8|406.8|408.5|408.5|406.8|405.2|413.6|415.2|415.2|413.6
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|437|437|431|441|447|448|449|450|455|455|455||451|460|460|454|454|457|462|467|450|449|452|453|458|451|460|467||471|477|477|477|479|472|476|484|504|485|475|469||465|465|465|465||466|469|471|471|471|472|474|481|486|486|484|481|480|485|490|488|490|492|490|478|472|466|465|465|466|474|467|468|471|477|467|474|465|492|500|491|490|490|480|490|490|495|498|506|490|496|488|468|467|460|460|461|461|463|465|460|459|463|460|465|464|464|465|451|452|457|458|460|454|465|467|456|450|446|446|449|451|448|439|438|446|452|451|436|425|419|421|422|425|424|425|430|428|426|||419|418|420||420|420|420|420|420|420|415|411|415|437|436|439|439|438|435|438|438|439|445|445|443|440|425|419.1|417.3|418.2||417.3|412.7|408.2|405.5|405.5|402.7|401.8|401.8|401.8|404.5|418.2|418.2|418.2|425.5|427.3|405.5|400.9|408.2|418.2|420|418.2|415.5|414.5|413.6|411.8|407.3|409.1||411.8|409.1|409.1|409.1|418.2|418.2|415.5|416.4|416.4|413.6|421.8|426.4|429.1|429.1|428.2|425.5|422.7|420.9||427.3|429.1|428.2|433.6|433.6|431.8|431.8|||||428.2|441.8|428.2|425.5|425.5|430|429.1|434.5|434.5|425.5|423.6|423.6|418.2|417.3|425.5|432.7|436.4|435.5|431.8|438.2
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3905|3925|3850|3850|3825|3850|3850|3900|3900|3915|3915||3900|3985|3915|3905|3975|3755|3700|3710|3755|3800|3705|3750|3700|3700|3705|3605||3425|3400|3425|3450|3500|3475|3500|3375|3550|3565|3730|3775||3750|3720|3725|3725||3715|3715|3675|3725|3740|3625|3655|3675|3750|3790|3595|3500|3470|3460|3455|3455|3430|3450|3400|3375|3400|3360|3425|3410|3425|3575|3600|3550|3525|3450|3625|3575|3395|3350|3325|3420|3475|3600|3675|3675|3775|3775|3770|3765|3795|3950|3950|3975|3900|4000|4000|4000|3980|3985|3990|3980|3930|3975|3975|3955|3810|3800|4025|4040|4040|4100|4080|4090|4025|4000|3975|4090|4020|4025|4130|4300|4375|4370|4370|4350|4350|4350|4350|4310|4255|4325|4345|4300|4500|4525|4525|4575|4575|4575|||4600|4625|4600||4530|4335|4250|4185|4180|4080|4100|4175|4300|4400|4475|4475|4475|4475|4425|4460|4475|4475|4485|4475|4475|4475|4450|4500|4575|4630||4600|4580|4550|4625|4675|4680|4695|4680|4655|4650|4690|4675|4725|4650|4665|4730|4700|4700|4800|4900|4835|4825|4850|4550|4520|4500|4450||4530|4515|4525|4510|4505|4625|4625|4600|4575|4550|4700|4700|4700|4650|4605|4725|4690|4680||4650|4625|4545|4510|4485|4475|4530|||||4630|4610|4605|4755|4725|4750|4750|4775|4750|4775|4695|4695|4675|4585|4575|4670|4700|4825|4755|4650
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|861.5|849.4|835.5|827.7|846.8|849.4|861.5|858|865.8|874.5|874.5||874.5|883.1|891.8|909.1|891.8|891.8|900.4|900.4|900.4|900.4|891.8|900.4|900.4|874.5|883.1|883.1||865.8|865.8|839.8|865.8|861.5|852.8|832|835.5|848.5|857.1|861.5|883.1||891.8|883.1|883.1|891.8||926.4|900.4|835.5|792.2|787|780.1|780.1|787.9|792.2|793.1|822.5|822.5|820.8|822.5|835.5|829.4|826|839.8|824.2|857.1|858|857.1|861.5|849.4|858|874.5|900.4|900.4|857.1|865.8|864.9|820.8|787.9|779.2|770.6|796.5|805.2|857.1|891.8|917.7|909.1|926.4|935.1|891.8|883.1|935.1|926.4|961|952.4|1004.3|1021.6|1021.6|1013|1013|1013|1004.3|1004.3|995.7|987|987|943.7|961|969.7|987|995.7|1021.6|1021.6|1021.6|1004.3|995.7|969.7|995.7|978.4|952.4|952.4|1030.3|1030.3|1047.6|1047.6|1073.6|1064.9|1073.6|1099.6|1125.5|1160.2|1056.3|1013|1030.3|1004.3|995.7|1021.6|1030.3|1047.6|1056.3|||1056.3|1030.3|1021.6||1030.3|978.4|969.7|952.4|935.1|926.4|926.4|917.7|935.1|969.7|961|961|978.4|995.7|995.7|978.4|987|1021.6|1030.3|1030.3|1021.6|1013|1013|1039|1047.6|1073.6||1082.3|1082.3|1073.6|1090.9|1108.2|1099.6|1090.9|1090.9|1108.2|1142.9|1142.9|1142.9|1151.5|1151.5|1142.9|1125.5|1125.5|1160.2|1160.2|1203.5|1238.1|1177.5|1151.5|1142.9|1142.9|1056.3|1047.6||1082.3|1073.6|1056.3|1039|1030.3|1064.9|1090.9|1039|1021.6|1021.6|1039|1039|1030.3|1021.6|1004.3|1021.6|1030.3|1030.3||1021.6|1039|1004.3|987|935.1|935.1|943.7|||||952.4|961|961|961|961|978.4|995.7|1013|987|978.4|978.4|961|961|943.7|943.7|943.7|987|995.7|987|952.4
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1303.7|1313|1202|1183.5||1183.5|1248.3|1257.5|1257.5|1220.5|1248.3||1229.8|1276|1276|1276|1266.8|1248.3|1192.8|1211.3|1183.5|1192.8|1239|1239|||1183.5|1165||1137.3|1128.1|1109.6|1109.6|1109.6|1118.8|1063.3|1063.3|1081.8||1137.3|1174.3||1202|||||1340.7|1377.7|1340.7|1331.5||1165|1165|1155.8|||1202|1183.5|||1220.5|1220.5||1211.3||||1202|1220.5|||||||||1183.5||1146.6||||||1183.5|1174.3|||1155.8|1155.8|1211.3||1276|1285.3|1322.2|1368.5|1396.2|||1350|1294.5|1331.5|1294.5|||1239|1257.5|1294.5|1294.5|1294.5||1359.2||||||||1359.2|1479.4|1488.7||||1525.7||1525.7|1571.9|1571.9|||1562.6||1581.1|1553.4|1553.4|1581.1||||1618.1|||||||1590.4|1608.9|||1553.4||1571.9|||1553.4|||1562.6|||1571.9|||||1756.8|||||||||||1747.6|||||1849.3||1803.1|1821.5|||||||||||1821.5||1784.6||1793.8||1766.1||1803.1|1812.3|1812.3|1793.8|1867.8||1914||1923.3||1914|1914|||||||||||||1895.5|1895.5|||||||1914||1849.3||1803.1|1803.1||||1858.5||
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||699||708.1|708.1|717.1|702.6|700.8|699|||719|717.1|720.8|715.3|||717.1|709.9||||||||||||||||||||||||||||||||||||||||840.6||||871.5||||||855.1|||||||||||777.1|||||||||664.5||||||||789.8||815.2|||||||||||844.2|||||||||||898.7|958.6|909.6|||||||||996.4|1010.9|1025.4|1024||1031.2|||1108.2|||||1132.9||1074.8|||1003.6||||||||1082.1||1125.6||1034.1|1034.1||||1018.2||987.7|||||||1060.3|||1132.9|1082.1|1038.5|||||||||||||||||||||||||||936.8|||||||||||||||||||||||||1029.8|1000.7|1002.2|981.8||||||||||||||1103.8|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|185.2|188.2|184.4|185.2|185.2|187.5|187.5|187.5|185.2|190.5|190.5||192|192.7|192.7|192|189.7|194.3|192.7|192.7|194.3|195|192.7|192.7|191.2|190.5|192.7|179.1|||175.4|177.6|173.8|174.6|170.8|170.1|183.7|185.2|189|192|192.7||203.3|204.1|199.5|196.5||192|192|192.7|192.7|192|187.5|190.5|192.7|192.7|192.7|188.2|187.5|190.5|192.7|192.7|189|192.7|192.7|192.7|191.2|192|192.7|178.4|177.6|195.8|195.8|197.3|197.3|200.3|200.3|202.6|201.8|199.5|200.3|201.8|200.3|205.6|208.6|213.2||225.2|226.8|230.5|223.7||231.3|233.6|234.3|238.9|238.1|238.1|244.1|243.4|245.7|238.1|234.3|234.3|238.1|236.6|234.3|231.3|234.3|234.3|234.3|234.3|232.8|234.3|233.6|229|224.5|223|218.4|213.9|211.6|215.4|218.4|219.2|215.4|215.4|215.4|213.2|215.4|214.7|213.2|210.1|208.6|208.6|211.6|211.6|210.1|210.1|210.1|208.6|206.3|||211.6|208.6|211.6||215.4|212.4|214.7|215.4|215.4|208.6|210.9|211.6|215.4|218.4|212.4|223|229|223|226|226|226.8|226.8|232|232.8|233.6|226.8|219.2|220|226.8|226.8||226.8|229.8|233.6|238.9|238.1|223|238.9|241.9|241.9|240.4|239.6|238.9|237.3|236.6|230.5|238.1|238.1|243.4|226.8|226.8|226.8|207.9|206.3|200.3|200.3|201.1|216.2||219.2|226|229.8|232.8|233.6|235.1|235.1|234.3|232.8|234.3|255.5|261.5|256.2||251.7|250.2|249.4|257||249.4|249.4|250.9|249.4|251.7|249.4|252.5||||||253.2|254|254|253.2|252.5|251.7|254|249.4|250.2|250.2|253.2|250.9|249.4|253.2|266.8|260.8|260|257|250.2
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1083.9|1079.4|1083.9|1074.8|1093|1065.8|1088.4|1115.6|1179.1|1188.2|1183.7||1156.5|1197.3|1151.9|1115.6|1088.4|1088.4|1115.6|1133.8|1161|1179.1|1111.1|1115.6|1201.8|1229|1210.9|1210.9||1224.5|1201.8|1247.2|1297.1|1265.3|1324.3|1365.1|1324.3|1192.7|1224.5|1065.8|1024.9||975.1|966|970.5|952.4||956.9|952.4|952.4|952.4|956.9|956.9|952.4|975.1|975.1|984.1|975.1|993.2|993.2|979.6|966|956.9|956.9|956.9|952.4|952.4|938.8|934.2|929.7|920.6|929.7|929.7|911.6|907|911.6|920.6|925.2|920.6|907|929.7|929.7|970.5|970.5|961.5|961.5|975.1|984.1|993.2|993.2|993.2|984.1|975.1|1011.3|1011.3|1006.8|997.7|979.6|984.1|979.6|975.1|966|970.5|929.7|975.1|975.1|979.6|1002.3|1020.4|1020.4|997.7|979.6|975.1|966|961.5|975.1|975.1|975.1|956.9|966|966|952.4|907|916.1|907|902.5|902.5|902.5|907|888.9|852.6|893.4|852.6|852.6|852.6|852.6|839|848.1|829.9|829.9|820.9|||825.4|829.9|820.9||807.3|802.7|816.3|807.3|816.3|816.3|798.2|789.1|775.5|793.7|775.5|771|771|775.5|771|775.5|784.6|775.5|771|807.3|798.2|793.7|771|748.3|752.8|761.9||757.4|748.3|752.8|766.4|757.4|748.3|752.8|748.3|752.8|752.8|757.4|757.4|748.3|748.3|748.3|743.8|739.2|739.2|761.9|761.9|766.4|748.3|757.4|739.2|730.2|730.2|734.7||730.2|730.2|730.2|748.3|748.3|748.3|757.4|757.4|752.8|752.8|766.4|757.4|725.6|766.4|771|793.7|793.7|811.8||811.8|807.3|784.6|775.5|775.5|780|789.1|||||793.7|793.7|807.3|802.7|807.3|798.2|793.7|771|766.4|761.9|771|757.4|748.3|725.6|761.9|761.9|757.4|748.3|748.3|748.3
04698|946191|/equities/osg-corp|TOPIX500|627|631|626.2|623|627|628.6|619|620.6|629.4|632.5|631||607.1|627.8|633.3|627|627.8|623.8|619|619|615.9|611.1|599.2|594.4||592.1|588.1|588.1||587.3|589.7|588.1|584.1|584.9|584.1|583.3|583.3|587.3|579.4|589.7|587.3||579.4|579.4|575.4|575.4||569.8|569|571.4|571.4||583.3|582.5|582.5|583.3|595.2|591.3|592.9|595.2|595.2|591.3|575.4|575.4||572.2|567.5|557.9|556.3|557.1|563.5|567.5|571.4|567.5|564.3|563.5|557.1|555.6|556.3|558.7|558.7|551.6|572.2|571.4|579.4|575.4|591.3|591.3|593.7|591.3|587.3|595.2|596||595.2|603.2|611.1|611.1|595.2|607.1|608.7|601.6|598.4|597.6|595.2|595.2|595.2|595.2|595.2|595.2|590.5|580.2|580.2|579.4|582.5|575.4|555.6|536.5|550|547.6|547.6|539.7|579.4|577.8|564.3|575.4|563.5|587.3|586.5|580.2|571.4|571.4|571.4|559.5|591.3|587.3|599.2|603.2|603.2|603.2|591.3|||588.1|588.1|594.4||575.4|575.4|587.3|591.3||545.2|555.6|563.5|561.1|571.4|563.5|571.4|571.4|574.6|583.3|583.3|583.3|579.4|595.2|592.1|591.3|593.7|603.2|603.2|607.9|607.1||604|595.2|595.2|587.3|587.3||578.6|602.4|593.7|596.8|603.2|603.2|611.1|603.2|596|594.4|588.1|587.3|588.9|587.3|594.4|591.3|591.3|580.2|579.4|580.2|||567.5|555.6|571.4|571.4|571.4|603.2|600|595.2|603.2|603.2|613.5|599.2|599.2|595.2||595.2||||595.2|594.4||594.4|594.4|593.7|594.4||||||594.4|594.4|586.5||||||634.1|634.9|631|623|623|631|634.9|642.9|635.7|631|634.9
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1085.71|1085.71|1057.14|1066.67|1095.24|1095.24|1095.24|1095.24|1095.24|1123.8101|1123.8101||1142.86|1161.9|1161.9|1171.4301|1152.38|1161.9|1152.38|1142.86|1133.33|1133.33|1142.86|1152.38|1123.8101|1114.29|1142.86|1123.8101||1085.71|1076.1899|1066.67|1047.62|1057.14|1047.62|1009.52|1000|1009.52|1047.62|1114.29|1123.8101||1142.86|1133.33|1133.33|1142.86||1180.95|1190.48|1171.4301|1171.4301|1142.86|1123.8101|1123.8101|1123.8101|1123.8101|1142.86|1142.86|1161.9|1161.9|1161.9|1161.9|1200|1219.05|1228.5699|1238.1|1238.1|1247.62|1257.14|1238.1|1228.5699|1228.5699|1228.5699|1228.5699|1228.5699|1238.1|1219.05|1228.5699|1200|1190.48|1180.95|1209.52|1209.52|1219.05|1257.14|1257.14|1257.14|1247.62|1257.14|1247.62|1200|1171.4301|1219.05|1238.1|1257.14|1304.76|1314.29|1314.29|1323.8101|1333.33|1333.33|1333.33|1323.8101|1323.8101|1323.8101|1323.8101|1323.8101|1323.8101|1314.29|1333.33|1333.33|1333.33|1333.33|1352.38|1371.4301|1371.4301|1342.86|1333.33|1342.86|1342.86|1304.76|1323.8101|1333.33|1371.4301|1371.4301|1380.95|1380.95|1371.4301|1409.52|1428.5699|1438.1|1419.05|1380.95|1371.4301|1371.4301|1390.48|1409.52|1409.52|1400|1419.05|1428.5699|||1409.52|1409.52|1409.52||1428.5699|1419.05|1400|1390.48|1400|1371.4301|1361.9|1323.8101|1323.8101|1333.33|1342.86|1390.48|1400|1409.52|1419.05|1419.05|1419.05|1428.5699|1438.1|1428.5699|1428.5699|1495.24|1485.71|1457.14|1523.8101|1533.33||1533.33|1523.8101|1533.33|1542.86|1533.33|1542.86|1533.33|1533.33|1533.33|1561.9|1590.48|1580.95|1580.95|1533.33|1504.76|1476.1899|1476.1899|1476.1899|1485.71|1495.24|1514.29|1495.24|1495.24|1504.76|1485.71|1457.14|1476.1899||1495.24|1466.67|1428.5699|1409.52|1400|1476.1899|1495.24|1504.76|1485.71|1485.71|1485.71|1495.24|1485.71|1495.24|1495.24|1485.71|1504.76|1504.76||1485.71|1504.76|1504.76|1495.24|1476.1899|1466.67|1466.67|||||1457.14|1466.67|1476.1899|1457.14|1457.14|1466.67|1466.67|1485.71|1447.62|1409.52|1371.4301|1314.29|1304.76|1285.71|1285.71|1295.24|1323.8101|1323.8101|1323.8101|1333.33
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|680|682|676|674|672|670|684|700|706|716|710||710|716|710|704|716|734|732|764|772|780|768|764|780|816|800|802||804|820|820|814|802|836|850|840|830|840|830|832||830|804|800|790||778|766|762|764|770|782|786|770|786|820|812|826|808|830|810|814|828|824|830|830|844|870|802|810|810|802|790|760|762|788|792|790|762|846|890|790|784|764|760|752|742|730|712|710|710|696|670|666|640|634|622|610|590|578|584|590|590|598|582|590|594|600|610|620|620|620|620|620|624|650|652|650|638|632|628|612|586|578|576|576|574|574|566|576|574|576|580|580|574|568|564|560|562|580|||564|560|550||544|548|548|550|548|540|540|524|530|530|532|542|542|546|536|532|532|534|534|530|522|522|522|522|522|522||516|520|522|522|526|524|522|530|536|540|522|522|540|520|520|516|514|514|514|514|516|516|516|520|520|518|524||524|524|522|528|526|526|524|526|532|524|528|528|528|530|540|542|540|546||546|546|544|544|544|544|546|||||544|548|560|550|550|550|550|550|548|550|556|556|556|556|560|554|552|552|552|562
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500||||458|453.5||||||||467.1||||||453.5||462.6||||||467.1|471.7||462.6|||458|462.6|464.4|467.1|458|458||449|467.1||458|449.9|449.9|||453.5|449|||449|453.5|471.7|453.5|||449|449|444.4|444.4|444.4||||444.4||439.9|430.8|430.8|426.3|426.3|||||426.3||||||||||||444.4||449|||449.9|449.9|443.5|436.3||431.7||430.8|||426.3|426.3||426.3|426.3||||||426.3||426.3|421.8||||426.3|427.2||||||||||||417.2|||416.3|||417.2|426.3|||425.4||428.1||426.3|||||||||||||439.9||||||453.5|458|||453.5|||||||458|453.5|454.4||||454.4|454.4||460.8|460.8|462.6|461.7|461.7|462.6|463.5||462.6|461.7||||471.7|468.9||473.5||472.6|471.7|471.7|458|||453.5|||451.7|450.8|449|449|||430.8||431.7||||431.7|431.7||||||432.7|||432.7|||||||432.7||||430.8|||436.3||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|873.8|897.9|833.7|817.7|817.7|817.7|841.8|841.8|833.7|865.8|857.8||849.8|873.8|857.8|849.8|833.7|801.7|801.7|794.5|771.2|774.4|786.4|789.6|777.6|739.9|732.7|721.5||699.1|685.4|665.4|682.2|681.4|677.4|662.2|654.2|665.4|680.6|689.4|692.6||681.4|677.4|681.4|692.6||697.5|703.9|669.4|668.6|651.8|651.8|658.2|653.4|651|661.4|657.4|651.8|665.4|657.4|657.4|655.8|655|651|650.2|656.6|649.4|665.4|686.2|688.6|681.4|705.5|705.5|697.5|671.8|677.4|681.4|657.4|634.9|633.3|646.1|637.3|647.7|689.4|689.4|695.8|705.5|710.3|705.5|693.4|689.4|721.5|720.7|743.9|749.6|753.6|768.8|772|777.6|771.2|778.4|752|743.9|743.9|743.9|748|743.9|741.5|739.1|738.3|743.1|739.1|748.8|754.4|754.4|741.5|725.5|721.5|713.5|697.5|709.5|737.5|741.5|749.6|734.3|741.5|738.3|735.1|760|752|729.5|715.9|705.5|707.1|727.9|735.1|733.5|734.3|737.5|739.9|||741.5|746.4|753.6||753.6|742.3|721.5|709.5|709.5|681.4|689.4|693.4|690.2|709.5|714.3|717.5|717.5|719.9|714.3|721.5|721.5|713.5|711.1|706.3|709.5|718.3|717.5|729.5|733.5|743.9||733.5|727.1|725.5|717.5|717.5|721.5|723.1|723.1|718.3|726.3|733.5|729.5|721.5|725.5|715.9|714.3|733.5|731.1|737.5|743.1|745.6|746.4|743.9|721.5|711.9|708.7|709.5||709.5|711.9|705.5|705.5|709.5|714.3|717.5|709.5|715.1|713.5|729.5|745.6|757.6|765.6|756.8|756.8|761.6|776||764.8|767.2|765.6|755.2|750.4|749.6|747.2|||||745.6|743.9|754.4|757.6|754.4|772.8|773.6|786.4|785.6|785.6|765.6|770.4|763.2|761.6|765.6|765.6|776.8|776|765.6|765.6
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1160.2|1151.5|1151.5|1168.8|1177.5|||1194.8|1203.5|1220.8|1238.1||1229.4|1212.1|1212.1|1212.1||1229.4|1212.1|1203.5|1212.1|1212.1|1194.8|1238.1|1255.4|1238.1|1264.1|1316||1272.7|1272.7|1272.7|1264.1|1246.8|||1290|1298.7|1238.1|1212.1|1177.5||1177.5|1151.5|1134.2|1134.2||1134.2|1134.2|1125.5||1125.5|1116.9|1082.3|1108.2|1108.2|1108.2||1151.5|1151.5|1151.5||1168.8|1151.5|1168.8|1125.5|1125.5|1177.5|1039|1004.3|987|987|978.4||||||978.4|943.7||995.7|995.7||995.7|1013|1039|1082.3|1064.9|1056.3|1056.3|1056.3||1056.3||1064.9|1073.6||1056.3|1047.6|1056.3|1039|1073.6|1082.3|1064.9|||1064.9|1064.9|1082.3|1073.6|1064.9|1082.3|1082.3|1108.2|1056.3|1108.2|1108.2|1108.2|1082.3|1056.3|1073.6|1108.2|1073.6|1073.6|1073.6|1099.6|1099.6|1108.2|1116.9|1116.9||1108.2||1125.5|1116.9|1125.5||||1134.2|||1125.5|1125.5|1134.2||1142.9|1142.9|1151.5||1160.2|1160.2|1168.8||1151.5|1177.5||1177.5||||1177.5|1168.8|1168.8||1168.8|1212.1||1151.5|1121.4|1137.9||||1212.1||1228.6|||||1228.6|1236.9|1236.9|1228.6|1228.6|1179.1|1162.6|1195.6||1203.9|1203.9|1195.6|1179.1|1162.6|1162.6|1121.4|1113.2|1129.7|1104.9||1113.2|1129.7|1113.2|1113.2||1137.9|1137.9|1154.4|1195.6||1195.6|1236.9|1236.9||1245.1|1236.9|1228.6|1236.9||1236.9|1228.6|1253.4|1261.6|1253.4|1261.6|1278.1|||||1261.6|1261.6|1286.3|1278.1|1278.1|1269.8|1261.6|1269.8|1261.6|1236.9|1228.6|1253.4|1220.4|1212.1|1236.9|1261.6|1278.1|1294.6|1286.3|1269.8
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||||370.5|365|360.5|||360.5|||||||||||367.5||||||||||||||||||||||||||||||||||411||||377.5|||||402.5|||||||||||||||||||||362.5||360.5|||||356.5|||||||||398||392.5|397.5|||||400|400||||412.5||405||397.5|||408|407.5|||||||427.5||427.5||||||||405||||||||||406|410||400||||||||||||||||||440||432.5|||||||||||||||||||||440|||||||||405|||||||||395||380|||||||||||||||||||||380||||||||||377.5|||382.5||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1495|1510|1470|1460|1460|1435|1500|1515|1490|1525|1500||1415|1375|1385|1380|1380|1380|1390|1425|1375|1365|1385|1375|1315|1300|1330|1350||1350|1250|1220|1225|1250|1260|1250|1225|1130|1125|1525|1525||1465|1450|1450|1480||1450|1450|1425|1430|1425|1420|1440|1475|1475|1520|1525|1525|1495|1490|1490|1480|1465|1425|1500|1505|1505|1530|1510|1515|1525|1530|1575|1475|1500|1550|1525|1450|1450|1555|1540|1625|1635|1630|1705|1650|1635|1650|1600|1600|1590|1680|1790|1825|1815|1875|1850|1450|1405|1400|1425|1405|1425|1440|1445|1440|1435|1460|1455|1450|1450|1430|1440|1430|1415|1420|1410|1450|1475|1405|1395|1415|1395|1360|1350|1385|1375|1350|1330|1325|1325|1305|1310|1355|1365|1350|1335|1300|1285|1290|||1245|1250|1250||1230|1225|1225|1225|1225|1210|1230|1205|1260|1265|1255|1260|1250|1315|1315|1315|1300|1285|1275|1300|1260|1280|1240|1245|1240|1250||1250|1240|1250|1255|1250|1240|1240|1230|1250|1250|1265|1255|1270|1275|1275|1275|1285|1280|1305|1335|1345|1340|1335|1310|1310|1300|1295||1290|1285|1275|1310|1350|1315|1320|1330|1305|1300|1325|1335|1385|1365|1375|1280|1280|1255||1240|1240|1245|1235|1230|1230|1270|||||1265|1265|1255|1310|1305|1365|1285|1260|1215|1215|1225|1210|1180|1160|1155|1155|1175|1205|1190|1180
04727|946276|/equities/sanrio-co-ltd|TOPIX500|3160|3150|3180|3200|3250|3270|3290|3280|3290|3270|3270||3190|3150|3030|3010|3000|2980|3030|3020|2980|3000|3050|3080|3100|2970|2960|2920||2950|2950|2950|2930|2950|3000|3150|3390|3200|3350|3390|3400||3120|3000|3090|3200||3250|3040|2800|2800|2830|2750|2780|2770|2800|2810|2800|2840|2800|2890|2890|2850|2950|2970|2950|2950|2890|2840|2800|2850|2890|2900|2900|3000|3120|3140|2880|2830|2870|2910|2930|2700|2760|2750|2700|2800|3010|3010||2510|2500|2700|3000|||3800|3980|4050|4050|4020|3920|3900|3980|4340|4470|4800|4800|4810|4830|4830|4840|4820|4860|4850|4810|4810|4900|4850|4800|4800|4800|4750|4800|4830|4840|4860|4830|4550|4500|4500|4510|4510|4600|4600|4600|4680|4680|4850|4860|4860|||4970|4980|5000||4990|4750|5000|5010|5000|4390|4600|4900|4930|5200|5200|5400|5410|5510|5520|5500|5500|5550|5510|5600|5510|5450|5400|5510|5700|5800||5800|5770|5600|5700|5750|5760|5710|5710|5710|5800|5700|5660|5720|5810|5820|5990|5950|5850|6100|6200|6300|6200|6400|6450|5800|5560|5550||5600|5510|5400|5500|5800|5800|5800|5900|5960|6020|6110|6110|6200|6300|6010|6600|6600|6500||6330|6300|6000|5810|5800|6000|6000|||||6400|6450|6700|6750|6720|6700|7000|7150|7170|7170|7200|7170|7160|7200|7000|7300|7400|7500|7640|7410
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|||||106.7|||||||||102.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.8|||98|||||||||||||||||||||||||113.9||||||||||||||128.3|||||||124.2|||||||||||123.2|||||||||||||||125.2||||||||||143.7||||153.9|146.8||||||||||||164.2||||161.1||||142.7||||||||||138.6|||144.7|||||||150.9|153.9|143.7|142.7|142.7||128.3|||||||||||||||||||116|||||||117||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|333.7|337.2|337.2|335.4|342.4|339.5|339.5|334.3|327.9|326.7|327.3||325.6|329.6|327.9|322.1|323.2|322.1|319.2|334.3|340.1|342.4|327.9|319.2|327.9|327.9|327.9|325.6||325.6|322.7|326.7|325|322.1|319.2|308.2|319.2|319.8|325|313.4|307.6||302.4|301.8|297.1|304.7||298.3|302.9|305.3|308.7|308.2|307.6|306.4|305.3|304.7|305.3|307.6|304.1|301.8|310.5|316.3|318.6|323.2|322.1|322.7|325|299.5|287.3|282|280.9|279.1|283.8|287.8|284.9|284.4|293.1|284.9|284.4|282|282.6|282|290.2|296|298.3|296|293.1|296|298.9|284.4|281.5|284.4|287.3|284.9|293.1|293.7|296|296|283.2|283.2|284.4|284.4|289.6|282|290.2|296|291.3|269.9|261.7|240.8|237.9|235|224.6|226.9|228.1|224.6|231.6|231|226.3|222.3|226.9|229.8|231|229.2|232.1|234.5|235|231|236.2|235.6|235|243.2|242.6|244.3|246.1|243.7|242.6|236.8|235|238.5|240.8|||243.7|238.5|232.1||232.1|226.9|222.9|223.4|218.8|214.7|211.8|220.5|220.5|229.2|231|226.3|226.3|223.4|217.6|215.9|215.3|214.7|215.3|216.5|215.3|214.7|214.7|218.8|223.4|225.2||226.3|231|220.5|211.8|211.2|214.1|217.6|215.3|215.3|211.8|209.5|208.9|210.7|208.9|206|209.5|215.3|211.2|200.2|200.8|201.4|200.8|197.3|197.3|197.3|200.2|202||203.1|202|202|200.2|203.7|203.1|203.1|211.8|213.6|212.4|208.9|208.9|206|206|208.3|207.2|206|211.8||206|206|203.1|200.8|203.7|211.8|208.9|||||211.8|211.2|208.9|199.6|199.1|206|210.1|210.7|211.8|218.2|218.2|208.9|217.6|217|214.7|211.8|199.1|197.9|202|205.4
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2801|2801|2839.8|2839.8|2878.6001|2873.8|2927.2|2917.5|2966|2912.6001|2893.2||2912.6001|2873.8|2873.8|2868.8999|2868.8999|2912.6001|3004.8999|3043.7|3068|3087.3999|3034|3034|3034|3131.1001|3087.3999|3082.5||3038.8|3145.6001|3131.1001|3121.3999|2985.3999|3111.7|3228.2|3335|3203.8999|3189.3|3082.5|3092.2||2951.5|2825.2|2733|2684.5||2635.8999|2500|2466|2480.6001|2504.8999|2538.8|2519.3999|2524.3|2524.3|2631.1001|2650.5|2655.3|2582.5|2504.8999|2548.5|2548.5|2577.7|2524.3|2480.6001|2432|2422.3|2281.6001|2252.3999|2257.3|2257.3|2257.3|2257.3|2257.3|2257.3|2257.3|2257.3|2189.3|2184.5|2165|2237.8999|2223.3|2228.2|2262.1001|2271.8|2276.7|2296.1001|2296.1001|2281.6001|2281.6001|2267|2330.1001|2315.5|2373.8|2373.8|2354.3999|2330.1001|2339.8|2349.5|2335|2310.7|2271.8|2286.3999|2310.7|2281.6001|2325.2|2252.3999|2257.3|2276.7|2305.8|2325.2|2257.3|2252.3999|2247.6001|2281.6001|2257.3|2286.3999|2310.7|2344.7|2330.1001|2320.3999|2354.3999|2364.1001|2354.3999|2310.7|2281.6001|2286.3999|2276.7|2286.3999|2286.3999|2281.6001|2140.8|2145.6001|2160.2|2165|2194.2|2145.6001|2140.8|2184.5|2189.3|||2257.3|2281.6001|2237.8999||2223.3|2145.6001|2126.2|2111.7|2087.3999|2053.3999|2043.7|2058.3|2048.5|2092.2|2165|2140.8|2131.1001|2169.8999|2218.3999|2208.7|2228.2|2160.2|2140.8|2150.5|2087.3999|2087.3999|1990.3|1985.4|1975.7|1980.6||1970.9|1990.3|1990.3|1995.1|1990.3|1970.9|1966|1966|1966|1966|1970.9|1970.9|1975.7|1946.6|1956.3|1966|1966|1970.9|1970.9|1980.6|1975.7|1970.9|1966|1990.3|2014.6|2024.3|1966||1941.7|1941.7|1936.9|1941.7|1956.3|1927.2|1927.2|1941.7|1893.2|1946.6|1946.6|1946.6|1946.6|1946.6|1956.3|1946.6|1970.9|1990.3||1970.9|1941.7|2029.1|2004.9|1970.9|1922.3|1898.1|||||1835|1844.7|1854.4|1888.3|1883.5|1883.5|1868.9|1873.8|1893.2|1883.5|1873.8|1883.5|1878.6|1873.8|1907.8|1907.8|1902.9|1898.1|1893.2|1873.8
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1525.1|1525.1|1498.5|1465.2|1465.2|1448.6|1448.6|1448.6|1465.2|1448.6|1465.2||1471.9|1525.1|1515.2|1521.8|1498.5|1458.5|1465.2|1485.2|1408.6|1425.2|1428.6|1431.9|1421.9|1378.6|1415.3|1385.3||1365.3|1318.7|1302|1282.1|1245.4|1248.8|1225.4|1225.4|1225.4|1225.4|1202.1|1248.8||1285.4|1285.4|1258.7|1232.1||1248.8|1235.4|1198.8|1185.5|1175.5|1168.8|1168.8|1165.5|1165.5|1158.8|1172.2|1172.2|1172.2|1175.5|1172.2|1168.8|1188.8|1198.8|1192.1|1192.1|1198.8|1195.5|1182.2|1198.8|1232.1|1278.7|1238.8|1238.8|1182.2|1172.2|1185.5|1155.5|1078.9|1049|1065.6|1035.6|1065.6|1085.6|1098.9|1102.2|1115.6|1132.2|1098.9|1085.6|1098.9|1085.6|1082.3|1158.8|1148.9|1148.9|1228.8|1238.8|1248.8|1265.4|1275.4|1225.4|1262.1|1238.8|1232.1|1215.5|1182.2|1192.1|1208.8|1222.1|1232.1|1232.1|1248.8|1252.1|1248.8|1265.4|1298.7|1318.7|1248.8|1212.1|1202.1|1298.7|1325.3|1315.4|1348.7|1375.3|1372|1382|1372|1401.9|1395.3|1398.6|1398.6|1398.6|1415.3|1408.6|1418.6|1415.3|1425.2|1421.9|||1458.5|1435.2|1375.3||1375.3|1375.3|1375.3|1372|1375.3|1348.7|1365.3|1365.3|1395.3|1441.9|1415.3|1415.3|1395.3|1438.6|1438.6|1315.4|1315.4|1332|1332|1335.3|1332|1388.6|1388.6|1388.6|1385.3|1388.6||1388.6|1388.6|1388.6|1395.3|1391.9|1391.9|1391.9|1398.6|1415.3|1425.2|1435.2|1435.2|1425.2|1398.6|1441.9|1451.9|1451.9|1448.6|1558.4|1565.1|1548.5|1581.8|1628.4|1528.5|1518.5|1531.8|1531.8||1521.8|1515.2|1515.2|1531.8|1535.1|1535.1|1531.8|1535.1|1531.8|1531.8||1591.7|1615.1|1625|1621.7|1618.4|1591.7|1581.8||1548.5|1531.8|1528.5|1518.5|1498.5||1591.7|||||1548.5|1548.5|1565.1|1578.4|1565.1||1628.4|1628.4||1658.3|1575.1|1578.4|1551.8|1535.1|1565.1|1598.4|1598.4|1631.7|1665|1665
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1040|1050|1050|1040|1050|1090|1090|1090|1130|1150|1140||1080|1070|1070|1070|1070|1100|1130|1130|1130|1150|1150|1120|1130|1150|1130|1150||1150|1110||1140|1130|1140|1140|1140|1180|1180|1180|1190||1190|1190|1180|1190||1170|1150|1150|1190|1210|1210|1170|1140|1190|1210|1200|1160|1150|1120|1160|1010|1000|980||990|980|1000|1000|1000|1000|1000|1000|1000|1010|1030|1010|1010|1010|1010|1020|1000|1000|1000|1000|1000|1000|1020|1040|1020|1020|1050|1050|1090|1080|1090|1030|1030|1030|1050|1000|1040|1040|1030|1020|1010|1010|995|989|990|980|965|969|971|991|983|970|927|923|915|924|915|915|909|920|915|920|920|924|924|928|939|935|934|939|940|948|948|948||||950|930|928||930|909|910|929|930|925|930|947|947|950|940|953|953|960|960|951|951|950|950|950|950|952|950|950|950|950||950|950|950|950|940|945|950|970|970|970|970|975|970|970|970|975|975|980|975|980|989|990|1000|1000|1000|990|990||1000|995|992|995|990|1000|1000|1000|1010|1000|1000|1030|1030|1030|1030|1000|1030|1030||1040|1040|1030|1000|1050|1060|1020|||||1050||1010|1010|1000|1010|1030|1030|1030|1020|990|981|989|979|1000|990|1000|1000|1000|999
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|522|521.2|516.9|503.4|514.4|516.9|516.9|523.7|521.2|522|521.2||521.2|532.2|522.9|516.9|521.2|523.7|516.9|529.7|529.7|528|525.4|522.9|526.3|533.9|544.9|556.8||545.8|527.1|513.6|508.5|500|515.3|513.6|495.8|491.5|491.5|476.3|461.9||457.6|456.8|450|441.5||439|434.7|428.8|425.4|423.7|428.8|425.4|425.4|428.8|429.7|435.6|428.8|441.5|440.7|437.3|422.9|437.3|441.5|436.4|457.6|450|419.5|401.7|394.1|388.1|391.5|391.5|391.5|391.5|390.7|385.6|381.4|378.8|377.1|377.1|373.7|373.7|372.9|382.2|387.3|384.7|392.4|373.7|372.9|371.2|372.9|369.5|378|385.6|389.8|394.9|399.2|404.2|405.1|400|398.3|400.8|399.2|394.1|397.5|394.1|390.7|406.8|413.6|413.6|406.8|406.8|406.8|411|415.3|414.4|411|401.7|405.9|401.7|410.2|396.6|392.4|392.4|388.1|390.7|390.7|386.4|389.8|388.1|386.4|385.6|389|379.7|377.1|377.1|375.4|372.9|374.6|||372.9|374.6|373.7||372.9|377.1|377.1|383.9|379.7|361|360.2|351.7|355.9|362.7|365.3|367.8|365.3|357.6|364.4|364.4|366.9|368.6|368.6|366.9|369.5|364.4|355.9|348.3|347.5|351.7||351.7|351.7|351.7|351.7|352.5|350|345.8|351.7|355.1|360.2|361|361.9|361.9|361|361|373.7|375.4|377.1|382.2|385.6|385.6|380.5|375.4|377.1|381.4|377.1|376.3||377.1|377.1|377.1|377.1|377.1|381.4|384.7|381.4|371.2|374.6|372.9|383.1|382.2|390.7|391.5|398.3|411|432.2||432.2|435.6|422|402.5|381.4|383.9|385.6|||||380.5|373.7|373.7|372.9|368.6|380.5|378.8|365.3|363.6|363.6|363.6|359.3|359.3|359.3|362.7|362.7|370.3|379.7|379.7|377.1
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|766.4|784.1|757.9|763.6|784.1|794.4|794.4|799.1|812.1|822.4|822.4||818.7|810.3|796.3|775.7|775.7|776.6|776.6|813.1|830.8|844.9|827.1|830.8|855.1|911.2|892.5|897.2||900.9|880.4|881.3|897.2|888.8|902.8|915.9|915.9|899.1|895.3|875.7|862.6||851.4|843|830.8|851.4||840.2|842.1|845.8|811.2|803.7|813.1|813.1|789.7|799.1|811.2|817.8|824.3|827.1|817.8|795.3|795.3|806.5|813.1|823.4|821.5|814|792.5|746.7|742.1|736.4|732.7|715|696.3|690.7|698.1|696.3|700|683.2|700|717.8|694.4|677.6|673.8|670.1|669.2|675.7|681.3|662.6|644.9|631.8|643.9|658.9|662.6|683.2|694.4|682.2|668.2|665.4|665.4|668.2|666.4|659.8|665.4|664.5|664.5|664.5|673.8|672.9|680.4|681.3|662.6|651.4|649.5|649.5|672|677.6|673.8|672.9|669.2|663.6|638.3|619.6|622.4|605.6|598.1|600.9|600|601.9|609.3|617.8|600.9|600.9|600|594.4|594.4|570.1|566.4|571|580.4|||553.3|551.4|546.7||542.1|538.3|537.4|533.6|543.9|532.7|532.7|532.7|532.7|551.4|549.5|551.4|550.5|538.3|539.3|535.5|534.6|534.6|534.6|532.7|540.2|534.6|528|543.9|542.1|546.7||537.4|528|514|525.2|528|523.4|503.7|502.8|500|513.1|500|500|502.8|502.8|501.9|501.9|504.7|505.6|504.7|504.7|505.6|504.7|509.3|511.2|515.9|515.9|518.7||520.6|518.7|518.7|523.4|523.4|524.3|523.4|523.4|523.4|520.6|528|528|524.3|523.4|529|528|529|519.6||519.6|515|528|528|528|537.4|538.3|||||537.4|543|536.4|532.7|529.9|528|528|532.7|525.2|525.2|528|526.2|524.3|530.8|529|528|540.2|542.1|543|548.6
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|7321.4302|7446.4302|7241.0698|7125|7258.9302|7241.0698|7410.71|7455.3599|7464.2798|7500|7500||7526.7798|7696.4302|7767.8599|7812.5|7714.2798|7553.5698|7464.2798|7455.3599|7419.6401|7410.71|7517.8599|7508.9302|7366.0698|7205.3599|7196.4302|7285.71||7053.5698|7044.6401|6875|6892.8599|6875|6830.3599|6696.4302|6651.7798|6562.5|6785.71|6964.2798|6982.1401||7062.5|7062.5|7142.8599|7232.1401||7250|7401.7798|7196.4302|7142.8599|7098.21|7035.71|7116.0698|7107.1401|7142.8599|7205.3599|7187.5|7160.71|7169.6401|7187.5|7151.7798|7151.7798|7241.0698|7276.7798|7276.7798|7321.4302|7276.7798|7178.5698|7142.8599|7142.8599|7142.8599|7142.8599|7133.9302|7125|7142.8599|7107.1401|7151.7798|7053.5698|6875|6875|6875|6919.6401|6964.2798|7107.1401|7232.1401|7241.0698|7366.0698|7410.71|7473.21|7410.71|7196.4302|7151.7798|7500|7794.6401|7991.0698|7991.0698|8044.6401|8035.71|8017.8599|8000|8035.71|8098.21|8080.3599|8160.71|8142.8599|8080.3599|7901.7798|7875|7946.4302|7946.4302|7946.4302|7991.0698|7982.1401|8000|7883.9302|7812.5|7767.8599|7946.4302|7946.4302|7776.7798|7821.4302|8133.9302|8169.6401|8392.8604|8410.71|8401.7803|8375|8392.8604|8482.1396|8526.7803|8455.3604|8482.1396|8482.1396|8491.0703|8687.5|8678.5703|8678.5703|8794.6396|8812.5|8839.2803|||8848.21|8875|8812.5||8883.9297|8839.2803|8901.7803|8866.0703|8883.9297|8660.71|8660.71|8633.9297|8660.71|8750|8785.71|8848.21|8901.7803|8892.8604|8821.4297|8848.21|8839.2803|8848.21|8821.4297|8794.6396|8767.8604|8857.1396|8919.6396|9196.4297|9285.71|9285.71||9375|9375|9375|9375|9375|9464.2803|9464.2803|9375|9375|9464.2803|9553.5703|9553.5703|9553.5703|9375|9285.71|9196.4297|9285.71|9375|9464.2803|9464.2803|9464.2803|9553.5703|9642.8604|9375|9464.2803|9375|9464.2803||9464.2803|9464.2803|9464.2803|9553.5703|9553.5703|9642.8604|9642.8604|9642.8604|9642.8604|9642.8604|9642.8604|9732.1396|9642.8604|10000|9732.1396|9821.4297|9821.4297|9732.1396||9642.8604|9732.1396|9732.1396|9464.2803|9196.4297|9285.71|9464.2803|||||9375|9285.71|9285.71|9464.2803|9553.5703|9375|9464.2803|9642.8604|9642.8604|9821.4297|9196.4297|9196.4297|9107.1396|9107.1396|9107.1396|9107.1396|9196.4297|9196.4297|9196.4297|9107.1396
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|1333.1|1342|1342|1333.1|1377.5|1377.5|1377.5|1386.4|1386.4|1413.1|1422||1386.4|1422|1404.2|1386.4|1377.5|1359.8|1386.4|1404.2|1430.9|1448.6|1422|1448.6|1457.5|1484.2|1448.6|1466.4||1466.4|1466.4|1475.3|1510.9|1493.1|1555.3|1626.4|1510.9|1413.1|1422|1395.3|1377.5||1297.6|1324.2|1315.3|1297.6||1306.4|1297.6|1270.9|1288.7|1297.6|1297.6|1306.4|1315.3|1306.4|1333.1|1306.4|1306.4|1324.2|1324.2|1324.2|1288.7|1315.3|1262|1350.9|1333.1|1288.7|1279.8|1279.8|1279.8|1262|1253.1|1244.2|1262|1270.9|1288.7|1279.8|1279.8|1270.9|1333.1|1333.1|1359.8|1359.8|1368.7|1377.5|1359.8|1395.3|1377.5|1377.5|1386.4|1368.7|1350.9|1350.9|1342|1359.8|1359.8|1359.8|1342|1342|1342|1342|1333.1|1333.1|1359.8|1359.8|1342|1359.8|1359.8|1404.2|1404.2|1359.8|1333.1|1333.1|1359.8|1395.3|1350.9|1377.5|1368.7|1359.8|1342|1333.1|1253.1|1244.2|1244.2|1244.2|1244.2|1235.3|1244.2|1217.6|1226.5|1253.1|1199.8|1199.8|1173.1|1173.1|1164.3|1146.5|1173.1|1173.1|1155.4|||1164.3|1155.4|1155.4||1146.5|1146.5|1137.6|1146.5|1155.4|1155.4|1155.4|1128.7|1137.6|1155.4|1137.6|1119.8|1110.9|1093.2|1137.6|1182|1137.6|1084.3|1155.4|1190.9|1182|1173.1|1146.5|1164.3|1182|1182||1155.4|1155.4|1155.4|1137.6|1146.5|1137.6|1137.6|1137.6|1137.6|1137.6|1146.5|1137.6|1137.6|1137.6|1137.6|1137.6|1119.8|1119.8|1119.8|1119.8|1110.9|1137.6|1137.6|1102|1066.5|1048.7|1004.3||1066.5|1066.5|1110.9|1119.8|1119.8|1110.9|1110.9|1110.9|1093.2|1146.5|1137.6|1137.6|1146.5|1146.5|1155.4|1164.3|1155.4|1190.9||1182|1182|1146.5|1128.7|1093.2|1084.3|1119.8|||||1119.8|1155.4|1182|1146.5|1155.4|1137.6|1137.6|1110.9|1102|1084.3|1084.3|1066.5|1039.8|1039.8|1039.8|1039.8|1039.8|1030.9|1022.1|1030.9
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|815|825|800|790|801|800|811|817|818|816|816||816|821|815|810|808|802|801|798|786|782|777|775|783|755|756|760||733|705|677|685|690|701|701|714|711|724|745|755||747|746|725|748||724|710|703|700|690|685|685|699|698|693|695|695|680|700|701|690|689|686|683|673|651|660|665|665|665|680|680|678|680|685|698|660|630|630|621|600|606|619|630|627|645|655|651|650|600|661|676|698|700|703|702|715|725|725|725|736|725|725|720|711|700|700|719|720|731|741|726|723|715|716|710|716|700|681|690|730|731|739|743|740|737|739|731|733|725|715|730|741|764|770|776|780|775|770|||760|766|745||705|686|686|682|687|677|681|690|692|709|709|708|708|710|700|700|694|693|690|683|695|709|709|732.7|732.7|740.9||740.9|737.3|737.3|737.3|740.9|749.1|748.2|750|750|757.3|756.4|760|768.2|750|745.5|747.3|750|749.1|747.3|760.9|752.7|741.8|739.1|730|719.1|713.6|710.9||719.1|731.8|705.5|705.5|715.5|735.5|731.8|709.1|713.6|710|736.4|745.5|748.2|741.8|750|741.8|745.5|749.1||745.5|760|752.7|744.5|749.1|738.2|749.1|||||732.7|745.5|737.3|754.5|750|750|764.5|792.7|789.1|789.1|772.7|763.6|746.4|719.1|741.8|750|772.7|778.2|800|779.1
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||||400.7|||394.3|||387.1|387.1||375.7|375.7|370.6|376.4||371.4|369.2||365.6|365.6|363.5|372.1|364.9|368.5||363.5||361.3|360.6|357.8|355.6|357.1||||357.8|372.1|374.9|374.2||373.5||386.4|||||||||386.4|386.4|386.4|386.4|382.8|||||||379.2||379.2|372.1|||379.2||379.2|||379.2||379.2|373.5|372.1|372.1|375.7|390|386.4|385.7|385.7|386.4|387.8||389.3|390|390||||393.5||390.7||390|390||||379.2||372.1|378.5|379.2|382.8|382.8|382.8|384.2||384.2|384.2||389.3|392.8|392.8|392.8|393.5|397.1|393.5|393.5||394.3|393.5|393.5|394.3|394.3||||404.3|400.7|397.8|397.1|393.5|393.5|397.1|||400.7|400.7|||400.7|400.7||400.7|400.7|||400.7|400.7||397.1||400.7|||404.3||||||411.4||||418.6||418.6|418.6|422.2|||421.5||415|422.2|422.2|422.2|422.2|||||406.4||406.4|||407.9|400.7|379.2||386.4|||386.4|382.8|386.4|380||379.2|375.7||372.1||372.1|||382.1|386.4|386.4|386.4|375.7||358.5||||344.2|343.5|344.2|||||344.2|344.2||349.2|350.6||350.6||349.2|347.8|350.6|347|350.6||350.6|349.9|349.9|349.9|350.6|357.1
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|360|375|373|368|366|366|375|378|380|385|390||381|374|370|361|360|365|368|375|395|396|395|390|403|438|433|435||440|433|436|442|435|450|466|469|451|456|426|415||395|388|373|365||353|351|358|358|358|356|355|340|345|360|360|353|363|361|347|355|355|348|355|362|361|363|343|341|345|330|325|320|319|325|325|325|313|344|365|344|341|325|322|322|321|320|310|310|308|308|305|300|299|289|281|277|275|280|274|276|275|271|270|274|274|270|278|278|275|270|270|270|271|279|287|285|282|277|275|274|259|258|256|260|260|258|260|257|258|253|254|254|253|253|253|255|255|257|||258|254|250||238|240|241|239|238|235|242|232|230|237|237|239|246|247|238|235|245|235|231|229|228|226|225|232|232|232||230|230|230|230|230|231|230|230|232|234|228|227|228|226|225|226|230|225|226|225|229|229|225|228|221|221|221||225|228|226|228||231|230|230|234|235|235|235|231|231|230|232|231|231||230|230|230|230|230|228|229|||||229|235|235|231|228|230|230|230|230|225|232|235|231|231|230|225|225|223|223|221
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|747.6|728.6|711.4|711.4|720|724.8|733.3|760|759|748.6|744.8||754.3|766.7|766.7|777.1|752.4|724.8|710.5|700|691.4|693.3|676.2|682.9|676.2|669.5|674.3|691.4||677.1|668.6|658.1|658.1|657.1|653.3|639|633.3|628.6|629.5|657.1|678.1||665.7|663.8|666.7|677.1||676.2|676.2|678.1|657.1|633.3|628.6|626.7|628.6|631.4|629.5|621.9|621|638.1|638.1|642.9|641.9|652.4|651.4|652.4|657.1|657.1|651.4|648.6|647.6|657.1|661.9|661.9|651.4|638.1|642.9|620|586.7|572.4|580|593.3|587.6|585.7|585.7|579|576.2|600|623.8|620|617.1|619|639|662.9|692.4|705.7|716.2|723.8|747.6|752.4|747.6|758.1|747.6|753.3|765.7|755.2|729.5|685.7|695.2|714.3|742.9|754.3|760|771.4|771.4|761.9|761.9|771.4|802.9|800|761.9|761.9|841|866.7|895.2|895.2|900|885.7|895.2|919|926.7|920|920|923.8|943.8|961.9|952.4|961.9|961.9|961.9|961.9|||961.9|961.9|961.9||971.4|961.9|948.6|952.4|952.4|941|933.3|952.4|952.4|1000|1000|1009.5|1019|1028.6|1019|1009.5|1009.5|1009.5|1019|1009.5|1028.6|1047.6|1047.6|1047.6|1085.7|1066.7||1076.2|1066.7|1057.1|1047.6|1038.1|1047.6|1038.1|1038.1|1038.1|1038.1|1047.6|1066.7|1038.1|1019|1028.6|1019|1019|1038.1|1038.1|1057.1|1066.7|1066.7|1085.7|1095.2|1095.2|1066.7|1057.1||1057.1|1057.1|1057.1|1057.1|1066.7|1104.8|1057.1|1028.6|1028.6|1047.6|1047.6|1028.6|1019|1038.1|1000|961.9|971.4|971.4||971.4|971.4|971.4|971.4|971.4|961.9|971.4|||||961.9|971.4|952.4|961.9|961.9|971.4|1009.5|1009.5|1009.5|1000|950.5|952.4|952.4|947.6|961.9|961.9|952.4|1038.1|1057.1|1047.6
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|569.4|572.2|561.1|555.6|563.9|558.3|569.4|583.3|611.1|597.2|583.3||594.4|611.1|550|555.6|563.9|552.8|538.9|538.9|541.7|547.2|541.7|541.7|541.7|541.7|536.1|519.4||505.6|508.3|497.2|477.8|513.9|536.1|508.3|497.2|500||550|569.4||583.3|588.9||633.3||633.3|666.7|591.7|547.2|519.4|502.8|513.9|527.8|530.6|533.3||600|613.9|611.1|611.1|611.1|611.1|611.1|625|652.8|680.6|722.2||722.2|722.2|747.2|744.4|594.4|583.3|566.7|577.8|552.8|552.8|552.8|566.7|555.6|583.3||661.1|694.4|750|788.9|772.2|772.2|783.3|805.6|830.6|791.7|791.7|802.8|841.7|861.1|861.1||861.1|847.2|833.3|833.3|811.1|833.3|913.9|913.9|955.6|958.3||1041.7|1069.4|1083.3|1105.6|1108.3|1083.3|1052.8|1041.7|1055.6|1097.2|1111.1|1108.3|1111.1|1161.1|1161.1|1152.8|1166.7|1180.6|1186.1|1180.6|1180.6|||1263.9|1252.8|1280.6|1300|1305.6|1330.6|||1444.4|1388.9|1347.2||1291.7|1261.1|1261.1|1272.2|1250|1222.2|1222.2|1186.1|1186.1|1172.2|1186.1|1222.2||1275|1316.7|1347.2|1347.2|1347.2||1372.2|1388.9|1386.1|1411.1|1333.3|1377.8|1433.3||1466.7|1466.7|1488.9|1511.1|1535.6|1533.3|1533.3|1544.4|1568.9|1557.8|1557.8|1608.9|1608.9|1633.3|1666.7|1711.1|1711.1|1640|1611.1|1555.6|1588.9|1588.9|1597.8|1597.8|1564.4|1533.3|1488.9||1511.1|1588.9|1595.6|1600|1622.2|1628.9|1624.4|1544.4|1528.9|1500|1522.2|1493.3|1468.9|1491.1|1442.2|1364.4|1357.8|1388.9||1388.9|1428.9|1420|1397.8|1300|1302.2|1511.1|||||1522.2|1517.8|1531.1|1511.1|1506.7|||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|719|723.8|728.6|723.8|726.7|723.8|724.8|719|715.2|717.1|723.8||725.7|725.7|739|742.9|742.9|742.9|747.6|753.3|758.1|750.5|743.8|747.6|738.1|738.1|733.3|728.6||716.2|714.3|734.3|735.2|723.8|719|715.2|720|720|710.5|720|723.8||744.8|705.7|704.8|709.5||706.7|714.3|715.2|714.3|723.8|719|728.6|723.8|738.1|742.9|741|733.3|739|724.8|742.9|747.6|733.3|739|739|742.9|738.1|723.8|715.2|714.3|715.2|715.2|723.8|729.5|728.6|733.3|733.3|742.9|748.6|710.5|695.2|692.4|692.4|691.4|690.5|696.2|714.3|714.3|720|700|686.7|705.7|701.9|739|752.4|733.3|760|776.2|802.9|801|798.1|800|800|821.9|834.3|824.8|830.5|846.7|857.1|829.5|828.6|828.6|822.9|791.4|781|758.1|742.9|750.5|776.2|772.4|774.3|790.5|753.3|744.8|740|749.5|724.8|715.2|698.1|691.4|686.7|685.7|685.7|690.5|690.5|697.1|696.2|691.4|701|714.3|||719|671.4|685.7||681|685.7|652.4|649.5|647.6|642.9|652.4|671.4|671.4|681.9|681|681.9|685.7|681|681|671.4|667.6|666.7|666.7|676.2|662.9|659|647.6|636.7|644|644.9||644|640.4|640.4|646.7|653.1|653.1|651.2|655.8|662.1|676.6|681.2|663|672.1|663|644|640.4|634.9|638.5|634|639.5|639.5|648.5|646.7|657.6|657.6|657.6|653.1||644|644|644.9|639.5|644|653.1|661.2|654|639.5|625.9|615|613.2|613.2|616.8|612.2|616.8|616.8|624||625.9|622.2|631.3|622.2|617.7|612.2|622.2|||||621.3|622.2|621.3|609.5|608.6|609.5|616.8|615.9|609.5|607.7|604.1|603.2|604.1|603.2|607.7|607.7|605|599.5|607.7|605
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|812.8|819.6|806|812.8|840.1|840.1|840.1|840.1|853.8|860.6|874.3||853.8|860.6|860.6|853.8|846.9|874.3|881.1|887.9|874.3|881.1|901.6|874.3|812.8|792.3|778.6|771.8||771.8|771.8|771.8|771.8|778.6|737.7|751.3|751.3|758.1|758.1|751.3|771.8||765|765|765|765||751.3|758.1|751.3|737.7|744.5|751.3|751.3|771.8|771.8|771.8|737.7|730.8|737.7|737.7|751.3|765|771.8|751.3|744.5|737.7|724|737.7|730.8|730.8|730.8|724|730.8|730.8|744.5|751.3|730.8|724|730.8|737.7|737.7|737.7|744.5|744.5|751.3|744.5|744.5|730.8|717.2|703.5|703.5|724|751.3|751.3|758.1|758.1|751.3|765|765|771.8|765|751.3|751.3|751.3|751.3|771.8|758.1|765|771.8|758.1|771.8|778.6|778.6|771.8|771.8|765|771.8|778.6|771.8|765|744.5|758.1|778.6|771.8|765|765|758.1|785.5|792.3|771.8|758.1|765|765|785.5|792.3|792.3|792.3|792.3|792.3|799.1|||799.1|792.3|771.8||799.1|785.5|785.5|771.8|792.3|765|771.8|758.1|771.8|799.1|799.1|806|799.1|819.6|806|771.8|751.3|737.7|737.7|730.8|724|724|724|730.8|730.8|724||724|717.2|737.7|730.8|717.2|703.5|703.5|703.5|703.5|717.2|724|724|724|717.2|724|724|730.8|724|717.2|717.2|710.3|710.3|710.3|703.5|717.2|717.2|717.2||724|717.2|730.8|730.8|737.7|744.5|751.3|744.5|737.7|737.7|744.5|751.3|751.3|758.1|758.1|751.3|771.8|765||765|771.8|785.5|765|751.3|744.5|758.1|||||758.1|751.3|751.3|778.6|751.3|737.7|737.7|737.7|751.3|765|751.3|765|765|765|771.8|758.1|785.5|785.5|785.5|785.5
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|536|514.7|502|502|511.3|510.5|522.4|519.8|519.8|527.5|536||527.5|514.7|509.6|515.6|531.7|531.7|534.3|540.2|544.5|561.5|562.4|561.5|561.5|574.3|574.3|570||573.4|570|570|570|570|570|570|570|583.6|581.9|591.3|591.3||589.6|589.6|589.6|591.3||589.6|589.6|588.7|588.7|587.9|586.2|587|587|587|587|587|593|587|583.6|587|600.6|604|596.4|595.5|587|587.9|584.5|582.8|578.5|574.3|598.1|599.8|599.8|604|604|599.8|599.8|595.5|642.3|680.6|689.1|650.8|616.8|595.5|582.8|591.3|584.5|582.8|582.8|582.8|603.2|608.3|578.5|582.8|536|510.5|514.7|508.8|508.8|508.8|510.5|510.5|502|494.3|502|497.7|480.7|476.4|467.9|467.9|459.4|459.4|456.9|467.9|467.9|467.9|467.9|467.9|465.4|466.2|467.9|467.9|467.9|469.6|467.9|476.4|476.4|477.3|476.4|472.2|472.2|470.5|467.9|467.9|467.9|467.9|467.9|463.7|459.4|||447.5|447.5|449.2||442.4|446.7|442.4|448.4|448.4|451.8|457.7|459.4|464.5|467.1|467.1|480.7|480.7|493.4|493.4|506.2|496.9|506.2|510.5|518.1|519|527.5|510.5|527.5|540.2|536||531.7|535.1|517.3|504.5|492.6|492.6|492.6|492.6|492.6|496|493.4|493.4|507.1|502.8|502|494.3|487.5|480.7|480.7|476.4|493.4|484.9|473.9|477.3|484.9|472.2|460.3||446.7|446.7|433.9|429.6|425.4|413.5|414.3|415.2|416.9|421.1|425.4|425.4|421.1|426.2|433.9|429.6|429.6|425.4||416.9|421.1|422.8|425.4|417.7|404.1||||||378.6|374.3|373.5|367.5|374.3|365|363.3|361.6|361.6|359.9|365.8||365.8|373.5|374.3|374.3|373.5|374.3|374.3|374.3
04760|952951|/equities/shochiku-co-ltd|TOPIX500|11821|11911.2002|10377.2002|9745.5996|9384.5996|9023.7002|8364.9004|8301.7998|8112.2998|7579.8999|7597.8999||7625|7760.3999|7697.2002|7670.1001|7625|7751.2998|7760.3999|7904.7002|7877.7002|7823.5|7679.1001|7805.5|7625|7426.5|7399.3999|7327.2002||7363.2998|7318.2002|7354.2998|7408.3999|7462.6001|7778.3999|7480.6001|7399.3999|7399.3999|7191.8999|7164.7998|7209.8999||6930.2002|6849|6849|6858||6894.1001|6858|6821.8999|6839.8999|6812.8999|6704.6001|6704.6001|6686.5|6686.5|6686.5|6858|6776.7998|6767.7998|6903.1001|6903.1001|6885.1001|6858|6849|6767.7998|6722.6001|6722.6001|6677.5|6605.2998|6587.2998|6587.2998|6542.2002|6506.1001|6506.1001|6731.7002|6497|6497|6605.2998|6596.2998|6605.2998|6596.2998|6605.2998|6596.2998|6641.3999|6641.3999|6641.3999|6632.3999|6632.3999|6614.3999|6587.2998|6542.2002|6767.7998|6858|6948.2002|6948.2002|7128.7002|6677.5|6325.6001|6316.6001|6325.6001|6325.6001|6316.6001|6325.6001|6298.5|6316.6001|6316.6001|6298.5|6298.5|6289.5|6388.7998|6361.7002|6226.2998|6271.5|6235.3999|6244.3999|6226.2998|6397.7998|6488|6226.2998|6136.1001|6136.1001|6154.1001|6136.1001|6136.1001|6226.2998|6307.5|6136.1001|6136.1001|6145.1001|6226.2998|6226.2998|6217.2998|6045.8999|6045.8999|6009.7998|6000.7002|6009.7998|6036.7998|6045.8999|6045.8999|||6009.7998|6000.7002|6000.7002||5964.6001|5955.6001|6045.8999|5910.5|5910.5|5874.3999|5874.3999|5865.3999|5865.3999|5991.7002|5865.3999|5955.6001|5955.6001|5964.6001|5973.7002|5973.7002|5991.7002|5910.5|5982.7002|5919.5|5883.3999|5757.1001|5793.2002|5856.3999|5856.3999|5865.3999||5847.2998|5865.3999|5874.3999|5847.2998|5865.3999|5910.5|5910.5|5910.5|5910.5|5910.5|5910.5|5919.5|5919.5|5910.5|5865.3999|5955.6001|6045.8999|6226.2998|6235.3999|6181.2002|6127.1001||6091|6000.7002|6045.8999|6000.7002|5982.7002||5991.7002|5973.7002|5955.6001|6000.7002||5955.6001|5919.5|5910.5|5874.3999|5865.3999|5865.3999|5865.3999|5820.2998|5865.3999|5964.6001|6045.8999|5865.3999|5865.3999||5739.1001|5757.1001|5730|5820.2998|5865.3999|5865.3999|5684.8999|||||5693.8999|5730|5666.8999|5666.8999|5684.8999|5856.3999|5919.5|5982.7002|5982.7002|6045.8999|6009.7998|6045.8999|5955.6001|5739.1001|5730|5693.8999|5693.8999|5730|5730|5730
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2140|2150|2110|2100|2170|2180|2170|2170|2170|2180|2180||2170|2170|2170|2180|2180|2170|2200|2200|2210|2210|2200|2200|2210|2210|2240|2250||2250|2270|2280|2260|2250|2320|2270|2190|2220|2210|2210|2180||2150|2160|2160|2190||2190|2200|2230|2230|2230|2230|2280|2290|2330|2300|2250|2250|2210|2330|2310|2330|2310|2180|2170|2170|2120|2120|2120|2130|2100|2200|2200|2200|2220|2220|2220|2210|2180|2200|2230|2200|2210|2220|2230|2210|2210|2230|2210|2210|2220|2220|2210|2290|2300|2300|2290|2290|2310|2310|2370|2370|2360|2300|2350|2360|2350|2370|2350|2320|2320|2280|2270|2300|2270|2320|2340|2320|2320|2310|2320|2380|2380|2370|2430|2390|2330|2310|2250|2270|2200|2170|2180|2210|2180|2220|2230|2250|2280|2280|||2280|2280|2270||2260|2250|2250|2250|2270|2270|2250|2280|2260|2380|2240|2250|2280|2280|2260|2260|2300|2270|2330|2310|2260|2260|2260|2180|2170|2210||2250|2220|2220|2060|2080|2060|2050|2050|2050|2050|2040|2030|2030|2020|2020|2020|2010|2000|1990|2010|2020|2060|2060|2050|2050|2050|2040||2030|2050|2050|2060|2100|2050|2050|2070|2070|2050|2050|2050|2050|2050|2050|2080|2100|2110||2130|2130|2130|2130|2150|2100|2050|||||2050|2050|2070|2060|2070|2080|2110|2060|2070|2060|2090|2080|2040|2040|2040|2120|2150|2150|2140|2090
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1704.5|1709.1|1672.7|1636.4|1681.8|1695.5|1704.5|1713.6|1709.1|1727.3|1690.9||1736.4|1772.7|1777.3|1768.2|1772.7|1759.1|1704.5|1686.4|1681.8|1704.5|1695.5|1713.6|1681.8|1640.9|1622.7|1645.5||1627.3|1590.9|1568.2|1563.6|1559.1|1577.3|1522.7|1518.2|1522.7|1559.1|1600|1631.8||1645.5|1631.8|1622.7|1677.3||1686.4|1718.2|1713.6|1663.6|1627.3|1581.8|1581.8|1572.7|1613.6|1613.6|1613.6|1613.6|1645.5|1686.4|1686.4|1681.8|1709.1|1700|1686.4|1695.5|1659.1|1659.1|1654.5|1650|1668.2|1704.5|1713.6|1709.1|1668.2|1668.2|1654.5|1604.5|1586.4|1545.5|1604.5|1622.7|1622.7|1681.8|1704.5|1704.5|1740.9|1759.1|1750|1690.9|1690.9|1731.8|1736.4|1763.6|1809.1|1845.5|1863.6|1850|1845.5|1854.5|1877.3|1863.6|1831.8|1845.5|1818.2|1795.5|1713.6|1722.7|1763.6|1795.5|1804.5|1813.6|1845.5|1877.3|1854.5|1818.2|1781.8|1800|1809.1|1790.9|1772.7|1904.5|1881.8|1863.6|1859.1|1850|1845.5|1854.5|1868.2|1877.3|1840.9|1800|1809.1|1822.7|1863.6|1863.6|1840.9|1836.4|1886.4|1922.7|||1945.5|1968.2|1963.6||1963.6|1940.9|1931.8|1918.2|1931.8|1877.3|1900|1886.4|1904.5|1959.1|1963.6|1968.2|1977.3|1981.8|1972.7|1968.2|1972.7|1977.3|1972.7|1936.4|1950|2022.7|2031.8|2022.7|2086.3999|2113.6001||2127.3|2131.8|2168.2|2109.1001|2095.5|2140.8999|2127.3|2095.5|2068.2|2118.2|2181.8|2213.6001|2200|2177.3|2113.6001|2077.3|2068.2|2018.2|1981.8|2000|1986.4|1963.6|1968.2|1977.3|1954.5|1918.2|1890.9||1877.3|1859.1|1831.8|1795.5|1790.9|1831.8|1854.5|1827.3|1777.3|1736.4|1740.9|1768.2|1768.2|1804.5|1745.5|1740.9|1740.9|1736.4||1718.2|1750|1754.5|1690.9|1609.1|1590.9|1563.6|||||1604.5|1604.5|1604.5|1618.2|1613.6|1640.9|1659.1|1690.9|1668.2|1668.2|1618.2|1604.5|1595.5|1586.4|1581.8|1600|1613.6|1618.2|1613.6|1622.7
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|1508.5|1584.7|1596.7|1608.8|1624.8|1685|1693|1685|1725.1|1685|1753.2||1685|1685|1612.8|1604.8|1644.9|1685|1664.9|1729.1|1761.2|1765.2|1757.2|1765.2|1813.4|1861.5|1857.5|1849.5||1865.5|1845.5|1865.5|1865.5|1869.5|1845.5|1869.5|1845.5|1757.2|1745.2|1681|1685||1725.1|1725.1|1761.2|1773.2||1761.2|1725.1|1745.2|1673|1673|1709.1|1713.1|1761.2|1773.2|1777.3|1785.3|1761.2|1725.1|1673|1673|1705|1681|1664.9|1664.9|1681|1664.9|1652.9|1612.8|1604.8|1584.7|1548.6|1536.5|1536.5|1536.5|1536.5|1524.5|1524.5|1532.5|1612.8|1689|1789.3|1729.1|1729.1|1705|1685|1648.9|1644.9|1644.9|1604.8|1604.8|1648.9|1492.4|1584.7|1604.8|1540.6|1488.4|1364|1344|1368.1|1323.9|1287.8|1307.9|1287.8|1307.9|1323.9|1368.1|1404.2|1368.1|1368.1|1396.1|1291.8|1344|1356|1344|1364|1424.2|1464.3|1444.3|1352|1368.1|1444.3|1488.4|1520.5|1364|1319.9|1303.9|1207.6|1187.5|1115.3|1067.2|1071.2|1063.1|1063.1|1051.1|986.9|966.9|958.8|954.8|970.9|||942.8|922.7|942.8||922.7|942.8|926.7|922.7|922.7|914.7|926.7|950.8|962.9|970.9|962.9|966.9|962.9|1003|1003|990.9|994.9|990.9|986.9|966.9|926.7|918.7|906.7|902.7|922.7|902.7||910.7|914.7|914.7|914.7|910.7|910.7|910.7|914.7||914.7|914.7|910.7|906.7|922.7|910.7|910.7|906.7|910.7|902.7|890.6|898.7|882.6|874.6|862.6|862.6|842.5|874.6||906.7|914.7|910.7|926.7|906.7|894.6|902.7|902.7|878.6|862.6|842.5|838.5|842.5|834.5|842.5|854.5|858.5|858.5||854.5|854.5|858.5|866.6|870.6|874.6|862.6|||||858.5|858.5|822.4|822.4|802.4|806.4|842.5|842.5|822.4|810.4|814.4|814.4|814.4|802.4|842.5|842.5|858.5|842.5|846.5|842.5
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|714.3|727.3|710|693.5|706.5|708.2|718.6|718.6|720.3|683.1|669.3||662.3|675.3|675.3|672.7|666.7|667.5|649.4|645|636.4|636.4|641.6|642.4|632|614.7|619.9|624.2||628.6|606.1|606.1|606.1|610.4|614.7|606.1|598.3|589.6|597.4|606.1|623.4||615.6|636.4|641.6|646.8||645|632|640.7|618.2|606.1|606.9|597.4|597.4|600.9|597.4|598.3|589.6|588.7|602.6|608.7|606.1|613|613.9|614.7|627.7|626|632|632.9|619|632|632.9|640.7|636.4|637.2|613.9|632|623.4|597.4|595.7|595.7|606.9|610.4|617.3|623.4|614.7|632|648.5|645|619.9|606.1|657.1|676.2|688.3|684|684|684.8|705.6|722.1|712.6|705.6|692.6|675.3|677.9|684|692.6|668.4|679.7|701.3|705.6|712.6|710.8|714.3|714.3|727.3|719.5|701.3|706.5|706.5|701.3|707.4|744.6|718.6|705.6|710|713.4|720.3|718.6|721.2|735.1|739.4|736.8|735.9|735.9|742.9|746.3|744.6|762.8|778.4|783.5|||796.5|805.2|811.3||775.8|772.3|770.6|770.6|770.6|736.8|748.9|763.6|766.2|771.4|771.4|783.5|786.1|792.2|790.5|783.5|805.2|805.2|796.5|813.9|826.8|852.8|844.2|865.8|874.5|891.8||874.5|900.4|900.4|935.1|900.4|891.8|864.9|849.4|857.1|858|865.8|874.5|883.1|865.8|850.2|797.4|796.5|793.1|813.9|810.4|813.9|787.9|787|766.2|762.8|764.5|761.9||761.9|760.2|757.6|761.9|762.8|762.8|787.9|766.2|751.5|751.5|760.2|768.8|774.9|774.9|779.2|770.6|786.1|761.9||753.2|762.8|766.2|722.9|715.2|710|721.2|||||731.6|722.9|706.5|758.4|758.4|755.8|779.2|787.9|781|779.2|766.2|766.2|748.9|736.8|735.9|753.2|766.2|775.8|799.1|796.5
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|524.5|519.6|515.7|510.8|501|520.6|518.6|510.8|529.4|540.2|542.2||553.9|569.6|568.6|573.5|564.7|568.6|568.6|568.6|558.8|570.6|576.5|578.4|577.5|570.6|563.7|555.9||578.4|550|547.1|549|544.1|539.2|541.2|540.2|578.4|623.5|642.2|656.9||639.2|637.3|637.3|637.3||643.1|647.1|647.1|647.1|646.1|647.1|647.1|656.9|674.5|669.6|668.6|677.5|662.7|656.9|656.9|653.9|636.3|627.5|627.5|632.4|602.9|593.1|591.2|586.3|602.9|589.2|602|590.2|598|606.9|588.2|570.6|568.6|573.5|572.5|584.3|602.9|627.5|632.4|634.3|623.5|627.5|627.5|622.5|617.6|627.5|627.5|627.5|637.3|661.8|657.8|663.7|658.8|660.8|634.3|625.5|617.6|602.9|610.8|613.7|613.7|611.8|614.7|622.5|623.5|613.7|593.1|567.6|568.6|565.7|544.1|521.6|558.8|551|549|558.8|549|540.2|549|548|534.3|533.3|534.3|530.4|514.7|514.7|509.8|511.8|509.8|519.6|524.5|524.5|524.5|529.4|||534.3|534.3|540.2||534.3|529.4|515.7|513.7|519.6|500|521.6|516.7|521.6|539.2|533.3|553.9|561.8|558.8|555.9|556.9|559.8|559.8|563.7|558.8|574.5|568.6|568.6|569.6|581.4|593.1||600|598|612.7|602.9|598|593.1|593.1|593.1|602.9|607.8|607.8|602.9|593.1|549|573.5|583.3|578.4|578.4|574.5|574.5|569.6|573.5|570.6|573.5|563.7|554.9|570.6||573.5|573.5|546.1|534.3|547.1|550|551|535.3|503.9|498|493.1|493.1|495.1|493.1|493.1|491.2|490.2|470.6||460.8|465.7|468.6|468.6|468.6|468.6|462.7|||||462.7|470.6|475.5|460.8|465.7|463.7|462.7|480.4|478.4|472.5|465.7|458.8|455.9|458.8|458.8|460.8|457.8|465.7|461.8|456.9
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2119|2104.8|2100|2095.2|2157.1001|2147.6001|2142.8999|2138.1001|2142.8999|2190.5|2214.3||2238.1001|2242.8999|2214.3|2223.8|2161.8999|2133.3|2119|2133.3|2119|2123.8|2123.8|2104.8|2081|2071.3999|2033.3|2009.5||1976.2|1966.7|1981|1952.4|1938.1|1904.8|1881|1857.1|1885.7|1857.1|1976.2|2000||2009.5|2023.8|2047.6|2047.6||2047.6|2023.8|2019|2019|2019|2000|2019|2023.8|2047.6|2061.8999|2071.3999|2052.3999|2033.3|2038.1|2052.3999|2052.3999|2081|2095.2|2081|2085.7|2085.7|2066.7|2052.3999|2052.3999|2071.3999|2081|2071.3999|2085.7|2114.3|2095.2|2157.1001|2142.8999|2142.8999|2142.8999|2142.8999|2047.6|2023.8|2185.7|2238.1001|2295.2|2323.8|2338.1001|2338.1001|2338.1001|2338.1001|2357.1001|2357.1001|2366.7|2357.1001|2433.3|2419|2409.5|2404.8|2385.7|2361.8999|2333.3|2333.3|2361.8999|2381|2357.1001|2295.2|2285.7|2357.1001|2452.3999|2452.3999|2461.8999|2500|2485.7|2476.2|2433.3|2457.1001|2500|2514.3|2481|2476.2|2595.2|2590.5|2571.3999|2661.8999|2690.5|2604.8|2604.8|2571.3999|2519|2490.5|2485.7|2523.8|2609.5|2657.1001|2657.1001|2666.7|2671.3999|2690.5|2690.5|||2690.5|2681|2714.3||2695.2|2685.7|2685.7|2685.7|2681|2676.2|2671.3999|2695.2|2714.3|2847.6001|2857.1001|2885.7|2885.7|2885.7|2881|2881|2881|2866.7|2857.1001|2857.1001|2895.2|2866.7|2904.8|2833.3|2847.6001|2942.8999||2933.3|2928.6001|2919|2928.6001|2952.3999|2961.8999|2961.8999|2952.3999|2933.3|2957.1001|2952.3999|2952.3999|2928.6001|2909.5|2809.5|2919|2976.2|2981|2914.3|2833.3|2800|2814.3|2785.7|2761.8999|2766.7|2719|2704.8||2785.7|2852.3999|2861.8999|2857.1001|2857.1001|2857.1001|2804.8|2723.8|2666.7|2761.8999|2771.3999|2904.8|2914.3|2952.3999|2976.2|2914.3|3004.8|3000||3000|3000|3023.8|3019|3000|3000|3000|||||2971.3999|2952.3999|2957.1001|2952.3999|2933.3|2976.2|3100|3119|3109.5|3119|3100|3100|3100|3085.7|3147.6001|3142.8999|3190.5|3238.1001|3295.2|3185.7
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|240.78|242.72|238.84|237.86|239.81|239.81|239.81|238.84|241.75|243.69|243.69||244.66|248.54|251.46|252.43|255.34|255.34|257.28|260.19|261.17|263.11|257.28|257.28|264.08|265.05|266.99|267.96||269.9|268.93|268.93|267.96|266.02|270.87|267.96|257.28|253.4|243.69|241.75|240.78||239.81|240.78|241.75|241.75||240.78|243.69|243.69|243.69|244.66|247.57|243.69|252.43|255.34|257.28|248.54|247.57|244.66|240.78|240.78|239.81|237.86|233.01|239.81|240.78|233.98|231.07|233.98|235.92|237.86|238.84|241.75|240.78|242.72|249.51|243.69|237.86|235.92|236.89|237.86|240.78|236.89|237.86|238.84|240.78|239.81|242.72|239.81|237.86|236.89|235.92|233.98|246.6|242.72|254.37|255.34|255.34|255.34|258.25|259.22|258.25|257.28|258.25|257.28|259.22|260.19|261.17|260.19|255.34|248.54|248.54|252.43|252.43|247.57|250.49|252.43|253.4|247.57|245.63|244.66|256.31|257.28|258.25|248.54|247.57|231.07|230.1|225.24|223.3|221.36|214.56|213.59|216.5|220.39|221.36|220.39|220.39|223.3|221.36|||219.42|219.42|223.3||222.33|215.53|211.65|209.71|211.65|211.65|212.62|210.68|211.65|216.5|208.74|210.68|212.62|213.59|214.56|216.5|215.53|215.53|216.5|212.62|209.71|211.65|211.65|201.94|201.94|206.8||208.74|208.74|206.8|205.83|207.77|200|198.06|195.15|196.12|199.03|194.17|196.12|196.12|199.03|199.03|198.06|199.03|201.94|202.91|203.88|203.88|205.83|205.83|204.85|204.85|203.88|203.88||202.91|202.91|202.91|203.88|206.8|205.83|204.85|203.88|201.94|201.94|201.94|201.94|201.94|205.83|207.77|209.71|208.74|203.88||212.62|211.65|215.53|213.59|214.56|213.59|209.71|||||209.71|210.68|209.71|211.65|212.62|214.56|216.5|212.62|208.74|208.74|208.74|209.71|208.74|207.77|210.68|213.59|217.48|217.48|211.65|210.68
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|586.8|583.5|566.9|567.8|590.9|595|595|595|605.8|603.3|607.4||607.4|608.3|605|595|592.6|607.4|632.2|647.1|644.6|653.7|653.7|644.6|657|663.6|662.8|666.1||673.6|667.8|668.6|674.4|686|694.2|690.1|666.1|647.9|624|611.6|606.6||586|586|587.6|588.4||586.8|588.4|588.4|586.8|595|586.8|595|600.8|602.5|615.7|619|619|605.8|603.3|607.4|604.1|614|615.7|615.7|611.6|599.2|578.5|562|575.2|578.5|603.3|603.3|604.1|611.6|619.8|624|619.8|607.4|628.1|661.2|662|670.2|673.6|670.2|677.7|673.6|667.8|665.3|657|660.3|678.5|686|686|676.9|662|657|636.4|632.2|628.9|633.1|629.8|632.2|628.1|648.8|645.5|644.6|675.2|681.8|670.2|663.6|656.2|640.5|619.8|607.4|619.8|624|624|600.8|595|597.5|588.4|595|588.4|562|566.9|566.1|567.8|566.9|574.4|552.1|537.2|533.9|530.6|538|541.3|537.2|543.8|538|537.2|||523.1|520.7|516.5||515.7|512.4|513.2|504.1|516.5|495.9|500|504.1|515.7|519.8|525.6|525.6|524.8|527.3|533.9|534.7|543.8|543.8|540.5|546.3|538.8|553.7|538|524.8|531.4|533.9||525.6|516.5|519.8|520.7|510.7|509.9|513.2|512.4|513.2|516.5|517.4|518.2|517.4|514|508.3|496.7|488.4|486|484.3|481|484.3|485.1|485.1|479.3|482.6|483.5|482.6||484.3|487.6|488.4|488.4|490.1|495|500|500|483.5|480.2|487.6|506.6|511.6|510.7|514.9|515.7|516.5|519||528.1|526.4|525.6|527.3|527.3|529.8|519.8|||||519.8|512.4|509.1|504.1|501.7|505|504.1|498.3|490.1|486|486.8|479.3|471.9|468.6|476|479.3|487.6|483.5|495.9|483.5
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2300.6001|2325.3|2350|2391.3|2416|2407.8|2432.5|2407.8|2407.8|2432.5|2399.5||2416|2440.7|2498.5|2490.2|2440.7|2465.5|2465.5|2457.2|2490.2|2514.8999|2556.2|2564.3999|2556.2|2580.8999|2547.8999|2490.2||2523.2|2482|2514.8999|2350|2308.8|2267.6001|2176.8999|2168.6001|2350|2391.3|2490.2|2514.8999||2589.2|2490.2|2399.5|2473.7||2473.7|2490.2|2490.2|2490.2|2482|2473.7|2473.7|2465.5|2556.2|2613.8999|2613.8999|2589.2|2605.6001|2589.2|2853|2902.5|2902.5|2894.2|2910.7|2886|2729.3|2679.8999|2646.8999|2622.1001|2688.1001|2646.8999|2605.6001|2638.6001|2655.1001|2729.3|2745.8|2729.3|2737.6001|2646.8999|2638.6001|2597.3999|2597.3999|2663.3999|2663.3999|2729.3|2646.8999|2696.3999|2811.8|2531.3999|2440.7|2482|2432.5|2556.2|2613.8999|2539.7|2795.3|2910.7|2910.7|2935.5|2960.2|2952|2993.2|3009.7|3050.8999|2935.5|2902.5|2902.5|2894.2|2927.2|3001.3999|2894.2|2886|2968.5|2886|2844.8|2935.5|3166.3999|3232.3|3207.6001|3240.6001|3446.7|3347.8|3323|3265.3|3260.8|3418.2|3418.2|3425.7|3388.2|3455.7|3410.7|3328.3|3313.3|3283.3|3395.7|3320.8|3275.8|3260.8|3260.8|||3260.8|3335.8|3373.3||3395.7|3358.3|3238.3|3140.8999|3223.3|3260.8|3335.8|3680.6001|3598.1001|3957.8999|3913|3943|3987.8999|3972.8999|4047.8999|3943|3987.8999|4062.8999|4085.3999|4130.3999|4010.3999|3868|3770.5|3748.1001|3823|3875.5||3890.5|3883|3898|3838|3830.5|4010.3999|4032.8999|4032.8999|4130.3999|4250.2998|4272.7998|4295.2998|4295.2998|4242.7998|4302.7998|4460.2002|4422.7002|4647.6001|4685.1001|4685.1001|4557.6001|4467.7002|4490.2002|4685.1001|4580.1001|4557.6001|4617.6001||4422.7002|4107.8999|3943|3935.5|4122.8999|3995.3999|4092.8999|4085.3999|3793|3763|3605.6001|3838|3793|3755.6001|3853|3733.1001|3680.6001|3748.1001||3763|3740.6001|3785.5|3823|3763|3575.6001|3560.7|||||3635.6001|3643.1001|3598.1001|3560.7|3650.6001|3635.6001|3748.1001|3628.1001|3568.2|3463.2|3493.2|3283.3|3380.7|3230.8|3358.3|3710.6001|3972.8999|3965.3999|4047.8999|4122.8999
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|850|856|841|830|842|842|852|855|868|874|835||825|835|835|840|855|853|858|858|847|840|831|831|842|791|785|786||773|760|720|713|714|701|686|680|680|690|700|713||715|711|713|710||716|715|705|705|693|686|683|685|695|702|700|682|680|688|691|711|711|712|712|710|713|712|710|711|715|720|721|718|702|702|711|685|673|661|664|660|662|687|690|710|729|730|730|695|689|703|737|750|780|780|788|790|798|790|788|795|790|788|780|779|743|741|764|771|772|786|788|790|771|765|765|769|770|755|750|823|836|835|835|842|840|841|845|845|840|845|850|850|860|860|861|865|867|866|||855|859|851||856|850|847|847|855|841|858|855|859|880|890|890|890|890|888|888|891|891|891|872|875|891|889|902|906|916||915|910|920|920|921|920|916|910|915|922|920|926|920|909|906|906|910|912|915|926|925|930|930|913|905|902|901||903|901|903|903|904|909|907|907|907|905|930|939|938|940|939|938|939|941||938|935|930|932|931|935|940|||||931|932|931|945|933|931|925|970|978|975|955|955|953|940|950|954|954|960|980|964
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1033.7|1028.8|1009.6|1014.4|1038.5|1048.1|1057.7|1048.1|1043.3|1110.6|1110.6||1125|1129.8|1129.8|1144.2|1129.8|1129.8|1129.8|1120.2|1139.4|1182.7|1192.3|1192.3|1182.7|1192.3|1182.7|1187.5||1187.5|1230.8|1245.2|1254.8|1254.8|1259.6|1269.2|1250|1250|1230.8|1226|1240.4||1264.4|1269.2|1269.2|1283.7||1274|1298.1|1288.5|1254.8|1254.8|1293.3|1288.5|1283.7|1274|1326.9|1375|1341.3|1336.5|1326.9|1322.1|1283.7|1278.8|1278.8|1240.4|1245.2|1230.8|1216.3|1226|1235.6|1235.6|1240.4|1245.2|1245.2|1254.8|1264.4|1235.6|1197.1|1197.1|1177.9|1240.4|1259.6|1259.6|1254.8|1274|1221.2|1182.7|1153.8|1139.4|1149|1139.4|1129.8|1134.6|1134.6|1134.6|1139.4|1134.6|1125|1125|1129.8|1144.2|1120.2|1125|1120.2|1134.6|1144.2|1153.8|1163.5|1158.7|1153.8|1149|1134.6|1144.2|1125|1125|1115.4|1129.8|1105.8|1081.7|1081.7|1096.2|1144.2|1153.8|1153.8|1144.2|1134.6|1105.8|1105.8|1091.3|1081.7|1086.5|1072.1|1072.1|1067.3|1086.5|1086.5|1081.7|1086.5|1091.3|1096.2|||1091.3|1101|1101||1101|1091.3|1086.5|1086.5|1110.6|1105.8|1110.6|1105.8|1110.6|1163.5|1153.8|1144.2|1125|1158.7|1129.8|1105.8|1076.9|1062.5|1086.5|1110.6|1101|1101|1096.2|1091.3|1096.2|1086.5||1096.2|1081.7|1101|1158.7|1129.8|1081.7|1081.7|1081.7|1086.5|1110.6|1052.9|1052.9|1043.3|1033.7|1033.7|1038.5|1043.3|1043.3|1043.3|1052.9|1052.9|1048.1|1048.1|1052.9|1033.7|1048.1|1057.7||1067.3|1067.3|1076.9|1076.9|1086.5|1081.7|1081.7|1081.7|1076.9|1057.7|1110.6|1105.8|1105.8|1110.6|1120.2|1115.4|1110.6|1129.8||1134.6|1134.6|1139.4|1129.8|1110.6|1105.8|1091.3|||||1096.2|1101|1105.8|1091.3|1086.5|1110.6|1115.4|1105.8|1096.2|1110.6|1125|1129.8|1134.6|1129.8|1149|1144.2|1158.7|1163.5|1086.5|1081.7
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3264.2|3320.8|3415.1001|3415.1001|3452.8|3471.7|3471.7|3452.8|3547.2|3528.3|3566||3566|3698.1001|3660.3999|3641.5|3603.8|3528.3|3584.8999|3641.5|3679.2|3641.5|3584.8999|3471.7|3452.8|3509.3999|3434|3415.1001||3377.3999|3339.6001|3301.8999|3283|3301.8999|3264.2|3264.2|3320.8|3283|3415.1001|3396.2|3377.3999||3283|3283|3320.8|3358.5||3320.8|3301.8999|3283|3264.2|3264.2|3264.2|3301.8999|3320.8|3320.8|3301.8999|3377.3999|3396.2|3377.3999|3339.6001|3377.3999|3320.8|3358.5|3377.3999|3396.2|3377.3999|3301.8999|3264.2|3320.8|3283|3283|3283|3339.6001|3320.8|3320.8|3339.6001|3396.2|3339.6001|3301.8999|3226.3999|3188.7|3339.6001|3339.6001|3377.3999|3415.1001|3415.1001|3434|3490.6001|3490.6001|3434|3358.5|3509.3999|3566|3660.3999|3660.3999|3660.3999|3660.3999|3679.2|3735.8|3735.8|3717|3566|3547.2|3603.8|3603.8|3584.8999|3547.2|3584.8999|3641.5|3603.8|3622.6001|3566|3603.8|3698.1001|3509.3999|3509.3999|3490.6001|3434|3377.3999|3339.6001|3320.8|3452.8|3396.2|3264.2|3301.8999|3339.6001|3377.3999|3396.2|3415.1001|3434|3452.8|3434|3301.8999|3320.8|3339.6001|3320.8|3283|3264.2|3245.3|3226.3999|||3283|3264.2|3226.3999||3226.3999|3264.2|3264.2|3320.8|3339.6001|3245.3|3188.7|3245.3|3226.3999|3434|3490.6001|3490.6001|3471.7|3434|3434|3452.8|3452.8|3434|3434|3490.6001|3490.6001|3547.2|3622.6001|3490.6001|3509.3999|3471.7||3471.7|3339.6001|3226.3999|3113.2|3113.2|3132.1001|3132.1001|3188.7|3207.5|3150.8999|3094.3|3150.8999|3113.2|2717|2660.3999|2660.3999|2660.3999|2679.2|2679.2|2717|2735.8|2754.7|2754.7|2754.7|2811.3|2849.1001|2830.2||2735.8|2735.8|2603.8|2566|2679.2|2679.2|2622.6001|2566|2434|2415.1001|2490.6001|2547.2|2547.2|2547.2|2566|2566|2547.2|2622.6001||2622.6001|2603.8|2641.5|2603.8|2603.8|2622.6001|2679.2|||||2754.7|2754.7|2641.5|2603.8|2584.8999|2547.2|2547.2|2509.3999|2509.3999|2509.3999|2471.7|2490.6001|2471.7|2471.7|2490.6001|2509.3999|2547.2|2566|2566|2490.6001
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2547.2|2556.6001|2641.5|2641.5|2641.5|2641.5|2641.5|2650.8999|2688.7|2688.7|2698.1001||2726.3999|2688.7|2688.7|2698.1001|2717|2792.5|2792.5|2820.8|2811.3|2820.8|2811.3|2801.8999|2811.3|2867.8999|2867.8999|2801.8999||2783|2764.2|2754.7|2830.2|2877.3999|2905.7|2839.6001|2981.1001|3066|3018.8999|2905.7|2905.7||2867.8999|2839.6001|2830.2|2801.8999||2830.2|2849.1001|2839.6001|2830.2|2877.3999|2877.3999|2858.5|2934|2990.6001|2971.7|2971.7|2962.3|2934|2934|2924.5|2924.5|3018.8999|3037.7|3056.6001|3056.6001|3066|3018.8999|2896.2|2886.8|2886.8|2877.3999|2877.3999|2877.3999|2924.5|2971.7|2915.1001|2849.1001|2792.5|2971.7|2990.6001|2990.6001|2971.7|3066|3084.8999|3075.5|3113.2|3066|3084.8999|3094.3|3075.5|3207.5|3188.7|3264.2|3188.7|3113.2|2934|2971.7|2952.8|2934|2934|2952.8|2962.3|2981.1001|2934|3000|3000|2971.7|2952.8|2924.5|2971.7|3056.6001|3028.3|3113.2|3132.1001|3132.1001|3122.6001|3160.3999|3160.3999|3113.2|3066|3094.3|3094.3|3122.6001|3188.7|3311.3|3301.8999|3207.5|3198.1001|3188.7|3132.1001|3056.6001|3066|3122.6001|3132.1001|3132.1001|3122.6001|3141.5|3122.6001|3179.2|||3235.8|3226.3999|3254.7||3264.2|3217|3169.8|3122.6001|3235.8|3330.2|3320.8|3292.5|3235.8|3537.7|3556.6001|3584.8999|3547.2|3518.8999|3594.3|3367.8999|3226.3999|3000|2783|2641.5|2490.6001|2518.8999|2471.7|2349.1001|2311.3|2358.5||2358.5|2377.3999|2415.1001|2471.7|2481.1001|2434|2377.3999|2396.2|2367.8999|2377.3999|2245.3|2226.3999|2254.7|2217|2245.3|2264.2|2245.3|2273.6001|2264.2|2264.2|2283|2311.3|2358.5|2311.3|2320.8|2254.7|2217||2264.2|2292.5|2311.3|2311.3|2367.8999|2358.5|2358.5|2434|2415.1001|2377.3999|2518.8999|2434|2349.1001|2320.8|2462.3|2452.8|2462.3|2547.2||2509.3999|2339.6001|2339.6001|2349.1001|2330.2|2273.6001|2217|||||2132.1001|2141.5|2122.6001|2103.8|2122.6001|2103.8|2075.5|2169.8|2188.7|2217|2188.7|2179.2|2169.8|2132.1001|2188.7|2198.1001|2264.2|2320.8|2339.6001|2283
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|807.4|802.5|795|789.3|825.6|822.3|834.7|843|851.2|825.6|824||813.2|796.7|785.1|769.4|766.9|760.3|792.6|809.9|824.8|826.4|793.4|776|799.2|824|820.7|813.2||807.4|801.7|804.1|794.2|797.5|801.7|818.2|809.9|794.2|801.7|792.6|785.1||764.5|768.6|756.2|760.3||747.9|735.5|732.2|702.5|701.7|692.6|686|686.8|697.5|691.7|709.1|709.1|694.2|671.9|666.9|682.6|686|688.4|690.1|695|690.1|679.3|657|657.9|656.2|648.8|643.8|628.1|646.3|644.6|665.3|652.9|635.5|667.8|699.2|695.9|710.7|710.7|734.7|710.7|702.5|710.7|694.2|677.7|673.6|723.1|723.1|709.9|719.8|711.6|699.2|673.6|646.3|639.7|640.5|640.5|636.4|662|645.5|641.3|649.6|671.9|649.6|640.5|654.5|604.1|585.1|581|579.3|586.8|607.4|590.1|582.6|578.5|574.4|548.8|547.1|537.2|523.1|516.5|504.1|508.3|498.3|515.7|509.9|496.7|477.7|477.7|482.6|476|464.5|462.8|463.6|462.8|||460.3|452.9|452.9||451.2|450.4|444.6|443|439.7|429.8|433.9|433.9|442.1|449.6|450.4|457|456.2|459.5|457|454.5|456.2|456.2|459.5|461.2|455.4|469.4|463.6|447.7|453.8|447.7||432.4|425.5|425.5|415.5|417.8|414.8|413.2|411.7|415.5|414|413.2|412.5|421.6|417.8|417|410.9|411.7|410.2|410.2|410.2|408.6|409.4|406.3|405.6|397.9|397.9|396.4||397.9|406.3|409.4|405.6|422.4|417|421.6|413.2|413.2|413.2|417.8|420.9|409.4|417|425.5|430.8|429.3|428.5||441.5|440|428.5|428.5|428.5|441.5|440|||||440|440|443.8|440.8|438.5|436.2|432.4|424.7|418.6|417|421.6|417|417|417|423.2|423.2|424.7|432.4|436.2|430.8
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|282.7|282.7|275.6|282.7|282.7|283.5|286.6|286.6|286.6|291.3|291.3||290.5|290.5|290.5|290.5|290.5|290.5|288.2|286.6|284.2|290.5|290.5|290.5|290.5|290.5|298.4|302.3||290.5|286.6|282.7|278.7|282.7|284.2|279.5|274.8|274.8|274.8|279.5|274.8||282.7|282.7|286.6|288.2||282.7|287.4|286.6|286.6|292.1|286.6|282.7|282.7|286.6|276.4|275.6|274.8|274.8|274.8|274.8|274.8|274.8|274.8|274.8|274.8|275.6|278.7|270.9|270.9|274.8|274|273.2|277.2|278.7|278.7|282.7|288.9|286.6|267|263.8|290.5|282.7|306.2|299.2|306.2|325.9|310.1|280.3|275.6|274.8|267.7|257.5|255.2|251.3|252|245|241.8|242.6|241.8|240.3|240.3|239.5|240.3|239.5|236.3|235.6|239.5|243.4|244.2|243.4|247.3|244.2|234|231.6|230.1|228.5|230.1|228.5|228.5|229.3|229.3|226.1|226.1|226.1|227.7|226.9|223.8|226.9|227.7|226.1|225.3|225.3|224.6|226.1|226.1|224.6|223.8|226.1|227.7|||225.3|226.9|226.1||223.8|223.8|222.2|225.3|223.8|227.7|227.7|228.5|229.3|229.3|228.5|229.3|228.5|227.7|231.6|229.3|229.3|228.5|227.7|227.7|228.5|227.7|227.7|227.7|229.3|230.1||229.3|231.6|234|231.6|231.6|231.6|233.2|235.6|235.6|235.6|235.6|234|234.8|235.6|235.6|235.6|235.6|235.6|236.3|235.6|235.6|234.8|229.3|229.3|229.3|228.5|232.4||234|235.6|237.1|237.1|237.1|236.3|236.3|236.3|235.6|236.3|239.5|239.5|239.5|236.3|236.3|233.2|242.6|243.4||244.2|244.2|247.3|240.3|243.4|246.5|246.5|||||248.1|244.2|243.4|247.3|247.3|249.7|251.3|251.3|256|256.8|248.1|248.9|243.4|239.5|240.3|241.1|241.1|240.3|240.3|241.8
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|493|488|481|485|481|485|490|493|495|490|495||490|500|500|506|507|510|505|507|501|490|480|490|483|481|486|476||480|490|500|490|490|490|490|490|495|500|521|535||525|520|515|500||490|490|490|495|475|500|485|505|506|505|510|500|515|515|520|515|515|515|526|516|517|535|515|515|515|507|500|500|510|510|525|539|548|525|545|560|545|555|561|565|565|570|571|565|568|570|572|572|586|590|595|606|596|595|586|581|581|585|584|578|569|567|567|565|555|550|555|548|545|541|540|545|540|549|541|540|535|550|571|570|575|569|572|565|555|545|550|555|570|570|560|550|555|551|||566|567|566||566|573|566|566|565|549|550|551|549|571|570|560|556|566|565|565|565|570|570|590|565|575|570|569|582|581||586|588|595|609|597|590|586|580|575|570|561|549|545|538|530|527|525|540|535|527|522|521|520|512|505|515|510||501|501|495|500|510|485|503|498|496|495|505|520|501|500|510|525|530|520||500|500|495|491|490|509|527|||||525|520|521|509|505|519|510|506|505|505|517|520|500|491|500|500|460||476|475
04796|952364|/equities/tadano-ltd|TOPIX500|217.9|219.6|214.5|217.3|217.9|217.3|227.5|227.5|226.9|226.9|226.9||232.6|233.1|234.3|237.1|226.9|226.9|230.3|237.1|230.9|231.4|236|237.1|243.3|241.6|242.7|239.9||242.7|243.3|237.1|237.1|237.6|234.3|237.1|239.9|254|254|254|252.3||251.2|251.8|256.8|254||254|266.4|270.9|273.8|274.3|277.7|276.6|277.2|277.7|282.2|287.9|291.3|291.8|286.8|292.4|285.1|282.8|287.9|276.6|270.9|272.6|276.6|276.6|277.2|276.6|279.4|279.4|276.6|279.4|296.3|285.1|291.3|290.7|276.6|304.8|316.7|322.3|316.7|298.6|296.9|283.4|283.4|287.9|280|270.9|282.2|288.4|285.1|282.2|285.1|289.6|291.3|292.4|290.1|291.3|288.4|293.5|283.4|279.4|280.5|262.5|264.2|279.4|277.2|270.9|273.8|270.9|256.3|245.5|242.7|239.9|243.9|228|223|225.8|221.8|223|221.8|210|217.3|217.9|217.9|207.7|207.2|206|207.7|208.9|209.4|208.9|207.7|207.7|213.4|211.1|210|||206.6|203.8|211.7||208.9|211.7|208.9|208.9|208.9|207.7|204.3|203.2|211.7|217.3|216.8|217.3|217.9|215.6|211.1|203.2|199.3|197|197|203.8|196.4|197.6|191.9|198.7|192.5|191.9||191.9|193.1|190.2|189.7|188.5|192.5|193.1|192.5|192.5|197.6|198.1|200.4|201||207.2|206.6|204.9|206|203.2|203.2|208.9|203.2|202.1|201.5|199.3|198.1|201.5||207.7|220.1|206|198.1|200.4|198.1|197.6|197.6|194.7|197|204.3|203.2|203.2|204.9|203.2||201|195.3||194.7|197.6|197|194.7|194.2|201||||||201|201|203.2|206|203.2|206|203.2|208.3|208.3|208.3|211.1|211.7|211.7|214.5||220.1||214.5|214.5|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|3040|3200|3270|3300|3300|3300|3300|3300|3330|3340|3310||3300|3300|3300|3300|3350|3350|3350|3350|3380|3390|3370|3370|3390|3390|3390|3390||3400|3430|3470|3500|3510|3610|3700|3710|3720|3740|3620|3530||3470|3380|3350|3330||3290|3320|3370|3310|3350|3380|3380|3400|3420|3410|3500|3510|3500|3510|3480|3550|3680|3540|3520|3400|3400|3390|3350|3380|3400|3410|3400|3400|3400|3400|3400|3360|3360|3360|3470|3500|3480|3550|3600|3600|3580|3590|3570|3570|3590|3700|3650|3730|3570|3510|3450|3530|3470|3520|3530|3510|3470|3500|3430|3420|3420|3460|3440|3470|3440|3450|3520|3550|3560|3550|3560|3680|3620|3580|3530|3650|3650|3730|3730|3740|3620|3500|3410|3420|3380|3220|3200|3360|3360|3350|3410|3400|3460|3450|||3400|3430|3430||3450|3540|3450|3430|3530|3510|3550|3670|3660|3920|3800|3810|3800|3800|3860|3830|3910|3780|3710|3580|3650|3690|3740|3750|3700|3690||3750|3800|3840|3860|3950|3950|3780|3780|3740|3740|3700|3660|3700|3620|3530|3430|3400|3390|3380|3410|3390|3410|3430|3440|3460|3360|3310||3310|3280|3250|3320|3400|3250|3310|3320|3260|3150|3130|3070|3050|3080|3130|3140|3130|3130||3060|3020|3010|3000|2990|3010|2910|||||2910|2910|2900|2950|2960|2980|3000|3000|3030|3020|3020|3000|2980|2950|3060|3100|3110|3160|3110|3120
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1615|1655|1605|1600|1630|1640|1655|1655|1665|1680|1690||1710|1695|1655|1655|1650|1665|1630|1690|1765|1805|1825|1775|1875|2005|2000|1995||2025|2015|2030|2005|2045|2075|2150|2155|2105|2135|2000|1925||1875|1830|1760|1695||1675|1675|1680|1680|1690|1700|1695|1665|1675|1750|1755|1710|1740|1705|1650|1680|1710|1715|1705|1700|1690|1740|1665|1650|1640|1560|1555|1490|1515|1550|1570|1570|1525|1635|1715|1675|1665|1590|1575|1575|1575|1545|1520|1520|1550|1435|1425|1405|1360|1320|1285|1255|1225|1225|1215|1240|1250|1255|1245|1280|1250|1275|1310|1315|1300|1265|1265|1250|1240|1305|1360|1315|1245|1215|1190|1165|1140|1135|1140|1145|1135|1145|1140|1140|1140|1135|1140|1130|1125|1125|1120|1125|1125|1140|||1140|1145|1145||1100|1085|1065|1060|1075|1060|1045|1045|1045|1050|1050|1060|1080|1075|1050|1045|1045|1040|1040|1050|1040|1015|1005|1025|1025|1035||1020|1015|1015|1025|1025|1025|1015|1020|1015|1010|995|995|995|990|990|990|995|995|985|985|985|985|990|990|985|985|990||990|990|985|985|985|975|990|1000|1000|1010|1010|1000|1000|1005|1005|1000|1000|995||1000|1000|1025|1025|1025|1030|1025|||||1035|1035|1030|1020|1010|1010|1005|1000|1000|1015|1015|1015|1015|1015|1005|1010|1000|1000|1005|1000
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|323.6|324.5|326.4|325.5|332.7|332.7|332.7|333.6|338.2|332.7|331.8||331.8|331.8|334.5|336.4|336.4|329.1|328.2|328.2|330.9|332.7|331.8|332.7|331.8|331.8|333.6|330||330|327.3|325.5|330|331.8|330|327.3|337.3|335.5|331.8|336.4|336.4||336.4|334.5|331.8|327.3||325.5|324.5|325.5|327.3|324.5|326.4|328.2|328.2|330.9|328.2|328.2|329.1|326.4|330|328.2|325.5|323.6|327.3|336.4|343.6|323.6|325.5|323.6|323.6|328.2|322.7|322.7|324.5|325.5|327.3|331.8|323.6|321.8|320.9|327.3|323.6|322.7|322.7|321.8|325.5|330.9|330.9|329.1|327.3|331.8|334.5|336.4|351.8|350.9|359.1|370|370|370|370|364.5|364.5|363.6|373.6|368.2|361.8|359.1|359.1|352.7|352.7|352.7|353.6|353.6|350.9|346.4|345.5|343.6|341.8|340|339.1|337.3|349.1|355.5|354.5|355.5|350.9|341.8|339.1|335.5|327.3|326.4|324.5|324.5|326.4|324.5|333.6|342.7|340.9|340|340.9|||340|340|340||340|340|340|340.9|340.9|335.5|336.4|336.4|335.5|344.5|344.5|347.3|348.2|343.6|350|352.7|350|328.2|322.7|324.5|323.6|323.6|327.3|323.6|324.5|327.3||334.5|339.1|340.9|335.5|334.5|333.6|330.9|331.8|331.8|327.3|320.9|318.2|318.2|320|318.2|325.5|331.8|331.8|331.8|331.8|331.8|330.9|330|329.1|328.2|328.2|328.2||331.8|331.8|328.2|336.4|338.2|325.5|331.8|331.8|334.5|336.4|336.4|338.2|340.9|341.8|343.6|339.1|344.5|344.5||345.5|340.9|343.6|340.9|340.9|340.9|345.5|||||343.6|350.9|349.1|346.4|348.2|350.9|350|350|348.2|348.2|347.3|348.2|350|346.4|350.9|350|354.5|359.1|345.5|343.6
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|890|894|864|850|872|870|875|881|885|872|870||876|891|875|882|890|875|835|835|835|837|845|850|825|820|825|810||805|791|780|775|780|770|739|732|745|754|805|811||810|818|825|825||815|840|835|830|805|800|800|800|800|801|800|805|815|835|831|820|815|822|829|865|865|864|860|851|855|865|875|870|840|840|849|833|785|770|820|830|855|876|876|880|880|885|875|875|875|890|880|890|890|890|900|900|914|920|920|900|905|902|906|891|865|860|875|895|910|910|915|915|900|890|895|903|901|872|870|932|955|958|950|960|980|984|1020|1000|997|984|979|985|1010|1010|1010|1020|1010|1010|||1050|1010|1010||1040|1040|1050|1050|1040|1000|990|955|955|1010|1020|1030|1020|1080|1030|1040|1040|1040|1040|1040|1050|1080|1050|1110|1120|1140||1140|1140|1140|1130|1120|1120|1100|1100|1090|1110|1090|1070|1060|1060|1040|858.3|875|941.7|1150|1133.3|1108.3|1091.7|1083.3|1058.3|1025|1016.7|1008.3||1016.7|1016.7|1000|975|975|983.3|975|958.3|966.7|900|900|925|933.3|933.3|900|900|916.7|908.3||908.3|908.3|900|875|858.3|875|883.3|||||883.3|883.3|908.3|908.3|908.3|908.3|916.7|933.3|958.3|966.7|908.3|916.7|908.3|866.7|875|866.7|866.7|866.7|875|866.7
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|616|620|630|627|627|627|630|630|630|631|625||639|639|640|641|640|641|637|648|647|651|635|628|628|625|636|635||635|635|639|631|631|626|630|650|651|645|669|668||667|668|670|670||680|680|685|681|682|696|703|707|705|720|715|712|700|703|699|695|680|672|680|675|670|653|651|650|652|650|651|650|657|660|670|670|653|650|660|670|680|680|681|685|680|683|680|676|665|665|681|699|710|720|733|745|737|732|730|710|706|699|701|700|693|693|700|707|707|695|693|692|683|680|695|700|707|707|708|705|710|715|720|726|725|725|720|726|710|723|721|730|725|723|720|720|726|731|||738|741|746||712|712|712|710|701|716|706|719|695|735|723|710|710|707|707|703|703|705|702|711|690|685|681|682|678|685||695|696|695|691|700|701|695|691|705|720|721|725|720|676|682|687|695|685|685|683|681|681|685|705|720|720|715||730|730|715|708|728|732|731|751|745|755|765|770|770|780|781|785|785|790||790|788|786|790|785|790|789|||||765|761|775|785|785|781|781|793|791|791|790|790|781|790|787|805|819|831|808|801
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|956|950|960|960|956|956|946|946|960|946|946||946|950|946|950|940|956|950|950|950|940|950|936|930|920|910|910||932|920|910|920|918|918|894|886|902|908|912|912||930|912|900|900||900|880|872|880|878|862|910|910|916|916|900|892|870|850|840|860|858|814|802|802|818|810|820|810|808|818|808|826|810|808|802|800|840|852|850|840|844|840|844|840|822|820|830|830|832|832|830|830|840|846|830|830|832|850|830|840|836|836|806|830|870|880|838|786|780|790|780|800|800|800|790|766|766|760|760|772|770|772|772|770|766|770|766|766|760|770|762|762|760|760|760|760|760|760|||740|740|748||740|730|730|734|736|734|730|726|726|726|724|740|740|740|720|708|708|708|708|700||692|694|700|690|710||710|700|710|710|714|714|710|710|||710|712|710|710|710|720|710||750|758|758|756|738|732|732|738|730||732|730|734|734|734|730|734|734|734||734|724|716|724||720|710|710||710|710|710|710|698|696|694|||||692|692|694|690|690||696|700|718|720|726|720|726|726|726|726|726|720|720|720
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|805.5|809.1|806.4|803.6|802.7|808.2|815.5|811.8|809.1|800.9|793.6||795.5|804.5|809.1|813.6|809.1|800|810|822.7|832.7|837.3|845.5|838.2|809.1|813.6|809.1|801.8||805.5|813.6|816.4|794.5|789.1|789.1|788.2|781.8|782.7|794.5|780|791.8||786.4|764.5|760|772.7||781.8|783.6|782.7|786.4|792.7|807.3|802.7|804.5|837.3|850|840.9|815.5|810.9|792.7|790.9|809.1|790|776.4|772.7|763.6|749.1|719.1|697.3|690.9|713.6|713.6|731.8|727.3|727.3|754.5|754.5|742.7|723.6|724.5|723.6|730|724.5|723.6|717.3|710.9|692.7|693.6|689.1|668.2|637.3|704.5|705.5|719.1|728.2|747.3|755.5|757.3|759.1|759.1|764.5|764.5|769.1|769.1|767.3|774.5|765.5|763.6|770.9|777.3|787.3|788.2|790.9|786.4|790|787.3|778.2|788.2|790.9|781.8|780.9|800|800.9|800|796.4|797.3|800.9|800.9|801.8|789.1|782.7|785.5|783.6|783.6|781.8|780|781.8|781.8|772.7|780|||781.8|778.2|787.3||772.7|768.2|763.6|755.5|771.8|746.4|758.2|799.1|805.5|848.2|816.4|805.5|809.1|800.9|795.5|795.5|795.5|782.7|790.9|798.2|777.3|773.6|754.5|770|769.1|763.6||746.4|746.4|749.1|760.9|760|763.6|767.3|771.8|767.3|785.5|791.8|787.3|795.5|778.2|764.5|760.9|777.3|771.8|740.9|741.8|740.9|754.5|754.5|772.7|787.3|820|831.8||731.8|713.6|713.6|713.6|709.1|739.1|750.9|745.5|736.4|738.2|718.2|700|710|707.3|693.6|686.4|690.9|695.5||700|711.8|713.6|718.2|718.2|709.1|722.7|||||727.3|695.5|675.5|673.6|673.6|672.7|668.2|675.5|677.3|676.4|674.5|674.5|674.5|672.7|672.7|672.7|681.8|686.4|690|686.4
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|766.7|771.4|775.2|767.6|767.6|768.6|766.7|776.2|781|781|773.3||773.3|772.4|771.4|764.8|763.8|769.5|771.4|767.6||767.6|762.9|761.9|790.5|785.7|785.7|771.4||781|795.2|819|823.8|824.8|833.3|833.3|842.9|827.6|800|781|800||809.5|819|819|819||820|819|819|819|819|819|819|816.2|816.2|816.2|828.6|828.6|824.8|819|831.4|843.8|838.1|823.8|828.6|833.3|823.8|820|819|819|820|819|819|825.7|836.2|837.1|847.6|815.2|810.5|842.9|861.9|876.2|881|846.7|809.5|811.4|831.4|821|805.7|800|800|816.2|835.2|816.2|828.6|842.9|857.1|846.7|842.9|852.4|857.1|857.1|856.2|846.7|842.9|849.5|847.6|852.4|852.4|876.2|871.4|876.2|877.1|866.7|860|873.3|881|873.3|863.8|838.1|834.3|815.2|799|780|766.7|762.9|779|781|785.7|795.2|785.7|758.1|758.1|758.1|761.9|747.6|733.3|732.4|726.7|725.7|||726.7|726.7|728.6||722.9|724.8|733.3|734.3|733.3|728.6|723.8|725.7|723.8|724.8|738.1|739|733.3|734.3|734.3|738.1|742.9|744.8|742.9|741|738.1|740|727.6|733.3|733.3|738.1||732.4|736.2|725.7|727.6|726.7|729.5|729.5|728.6|728.6|733.3|742.9|741|736.2|776.2|776.2|803.8|792.4|791.4|789.5|787.6|785.7|782.9|776.2|776.2|779|779|785.7||786.7|792.4|786.7|790.5|787.6|789.5|788.6|787.6|789.5|789.5|786.7|795.2|795.2|797.1|808.6|798.1|805.7|804.8||798.1|801|800|788.6|789.5|788.6|798.1|||||800|808.6|801.9|805.7|801.9|805.7|809.5|801.9|790.5|761.9|742.9|743.8|740|742.9|761.9|766.7|763.8|775.2|779|766.7
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3920|3940|3870|3840|3910|3930|3920|3950|3970|4050|4030||4050|4110|4120|4130|4160|4080|3940|3970|4010|4010|4050|4170|4080|3920|3980|4030||3840|3750|3750|3710|3740|3700|3500|3460|3640|3710|3950|4140||4120|4030|4050|4120||4170|4160|4070|4050|3980|3830|3810|3820|3860|3890|3860|3850|3900|3890|4000|4010|4110|4170|4150|4220|4250|4210|4170|4100|4120|4250|4350|4350|4130|4050|4050|3750|3700|3610|3760|3790|3680|3900|4050|4110|4170|4220|4240|4120|4100|4300|4340|4330|4380|4410|4550|4560|4650|4650|4710|4700|4730|4730|4650|4600|4420|4400|4420|4400|4500|4560|4680|4670|4670|4500|4350|4360|4450|4380|4310|4620|4610|4650|4670|4681.7998|4681.7998|4690.8999|4781.7998|4863.6001|4827.2998|4690.8999|4636.3999|4636.3999|4836.3999|4845.5|4809.1001|4772.7002|4818.2002|4909.1001|||5000|5081.7998|5072.7002||5090.8999|4972.7002|4954.5|4936.3999|4981.7998|4772.7002|4818.2002|4781.7998|4709.1001|4927.2998|4963.6001|4981.7998|4918.2002|4972.7002|4963.6001|4981.7998|5090.8999|5063.6001|5136.3999|5018.2002|4927.2998|5145.5|5154.5|5154.5|5327.2998|5472.7002||5509.1001|5554.5|5554.5|5545.5|5590.8999|5645.5|5627.2998|5518.2002|5490.8999|5672.7002|5781.7998|5800|5836.3999|5845.5|5709.1001|5709.1001|5681.7998|5772.7002|5645.5|5736.3999|5772.7002|5536.3999|5490.8999|5463.6001|5281.7998|5100|5090.8999||5045.5|5090.8999|4972.7002|4881.7998|4872.7002|5045.5|5045.5|4863.6001|4781.7998|4845.5|4881.7998|4872.7002|4827.2998|4900|4863.6001|4863.6001|4754.5|4727.2998||4718.2002|4681.7998|4590.8999|4490.8999|4454.5|4436.3999|4454.5|||||4509.1001|4600|4581.7998|4681.7998|4681.7998|4645.5|4700|4727.2998|4609.1001|4727.2998|4490.8999|4418.2002|4345.5|4327.2998|4318.2002|4363.6001|4381.7998|4427.2998|4372.7002|4381.7998
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2375|2475|2445|2455|2500|2480|2490|2475|2515|2525|2525||2540|2575|2560|2560|2550|2550|2565|2585|2635|2615|2625|2550|2640|2675|2700|2700||2710|2755|2765|2700|2680|2730|2675|2620|2590|2550|2525|2490||2465|2460|2450|2400||2390|2400|2405|2390|2400|2410|2400|2415|2455|2490|2495|2465|2475|2405|2435|2415|2400|2365|2355|2375|2390|2335|2305|2300|2330|2330|2325|2295|2300|2375|2355|2300|2185|2210|2240|2200|2235|2235|2240|2235|2245|2250|2220|2160|2125|2225|2250|2340|2350|2340|2330|2380|2390|2410|2405|2400|2405|2455|2390|2365|2360|2410|2375|2295|2240|2230|2230|2250|2250|2235|2210|2205|2225|2205|2225|2250|2225|2255|2230|2190|2180|2200|2200|2200|2190|2145|2150|2160|2165|2170|2160|2175|2160|2185|||2205|2175|2170||2160|2155|2150|2165|2165|2135|2150|2160|2175|2280|2300|2315|2325|2320|2315|2305|2340|2325|2345|2365|2280|2255|2170|2150|2165|2150||2160|2155|2165|2175|2165|2155|2135|2150|2150|2175|2155|2150|2165|2150|2130|2130|2150|2160|2165|2175|2185|2175|2170|2155|2160|2155|2175||2190|2180|2235|2160|2205|2200|2185|2165|2155|2140|2150|2175|2170|2160|2175|2220|2250|2310||2280|2225|2195|2190|2175|2155|2165|||||2100|2085|2075|2060|2075|2100|2100|2145|2105|2075|2075|2080|2080|2040|2055|2125|2120|2130|2115|2125
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|631.8|631.8|618.2|636.4|636.4|636.4|636.4|636.4|613.6|609.1|613.6||613.6|613.6|600|604.5|622.7|627.3|627.3||631.8||636.4|636.4|636.4|631.8|631.8|631.8||631.8|627.3|627.3|627.3|631.8|650|650|663.6|613.6|572.7|611.9|639.9||657.3|657.3|664.3|667.8||664.3|667.8|667.8|667.8|674.8|678.3|681.8|678.3|678.3|674.8|667.8|660.8|664.3|664.3|664.3|650.3|660.8|671.3|681.8|685.3|685.3|681.8|681.8|681.8|681.8|678.3|678.3|636.4|636.4|636.4|636.4|636.4|636.4|636.4|632.9|636.4||636.4|636.4|646.9|636.4|629.4|646.9|629.4||629.4|639.9|646.9|650.3|653.8|657.3|657.3||657.3|657.3||653.8|650.3|639.9|639.9|643.4|636.4|622.4|618.9|615.4|615.4|615.4|611.9|611.9|618.9|625.9|625.9|615.4|611.9|632.9|629.4|632.9|636.4|643.4|646.9|657.3|664.3||660.8|660.8|660.8|660.8|664.3|664.3|664.3|664.3|664.3|660.8|678.3|||678.3|664.3|660.8||657.3|650.3|650.3|657.3|650.3|646.9|646.9|646.9|653.8|660.8|660.8|660.8||657.3|657.3|653.8|660.8|664.3|660.8|657.3|660.8|657.3|657.3|657.3|664.3|664.3||664.3|664.3|660.8|657.3|664.3|650.3|646.9|632.9|636.4|636.4|639.9|646.9|646.9|646.9|650.3|657.3|660.8|653.8|650.3|650.3|650.3|650.3|657.3|667.8|681.8|671.3|695.8||709.8|692.3|674.8|636.4|650.3|646.9|636.4|650.3|625.9|622.4|646.9|653.8|646.9|678.3|681.8|699.3|678.3|664.3||646.9|629.4|594.4|587.4|583.9|583.9|590.9|||||580.4|583.9|583.9|583.9|580.4|583.9|594.4|594.4|594.4|597.9|587.4|590.9|580.4|587.4|597.9|601.4|608.4|573.4|569.9|569.9
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2257.8|2257.8|2249.7|2245.7|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2217.5||2217.5|2197.3|2197.3|2197.3|2197.3|2189.3|2136.8|2136.8|2116.7|2116.7|2197.3|2201.3999|2205.3999|2213.5|2205.3999|||2201.3999|2221.5|2237.6001|2237.6001||2237.6001|2221.5|2217.5|2217.5|2237.6001|2233.6001|2298.1001||2302.2|2302.2|2298.1001|2298.1001||2302.2|2302.2|2302.2|2302.2|2298.1001|2338.3999|2378.8|2419.1001|2419.1001|2419.1001|2419.1001|2378.8|2358.6001|2378.8|2378.8|2423.1001|2382.8|2378.8|2415|2298.1001|2415|2467.5|2483.6001|2479.5|2479.5|2463.3999|2463.3999|2463.3999|2435.2|2540|2580.3|2544.1001|2540|2661|2741.6001|2725.5|2741.6001|2584.3999|2701.3|2661|2640.8|2620.7|2741.6001|2701.3|2741.6001|2757.7|2661|2596.5|2580.3|2624.7|2423.1001|2386.8|2398.8999|2378.8|2386.8|2366.7|2398.8999|2378.8|2427.1001|2423.1001|2366.7|2479.5|2519.8999|2576.3|2560.2|2540|2519.8999|2540|2568.2|2612.6001|2398.8999|2334.3999|2278|2298.1001|2298.1001|2294.1001|2298.1001|2278|2290.1001|2290.1001|2290.1001|2294.1001|2298.1001|2290.1001|2278|2298.1001|2298.1001|2318.3|2298.1001|2302.2|2298.1001|2298.1001|2378.8|2342.5|||2265.8999|2257.8|2298.1001||2302.2|2298.1001|2298.1001|2261.8|2298.1001|2237.6001|2298.1001|2419.1001|2419.1001|2499.7|2483.6001|2519.8999|2483.6001|2419.1001|2459.3999|2475.5|2386.8|2382.8|2459.3999|2419.1001|2419.1001|2519.8999|2499.7|2463.3999|2463.3999|2459.3999||2600.5|2600.5|2580.3|2459.3999|2455.3999|2439.2|2423.1001|2419.1001|2479.5|2455.3999|2435.2|2419.1001|2427.1001|2419.1001|2540|2540|2419.1001|2261.8|2278|2217.5|2257.8|2257.8|2298.1001|2358.6001|2398.8999|2382.8|2459.3999||2419.1001|2499.7|2378.8|2298.1001|2298.1001|2358.6001|2624.7|2540|2213.5|2136.8|1995.7|1846.6|1834.5|1830.4|1834.5|1834.5|1814.3|1822.4||1850.6|1814.3|1826.4|1814.3|1733.7|1701.4||||||1544.2|1544.2|1532.1|1536.1|1536.1|1532.1|1532.1|1532.1|1532.1|1528|1528|1528|1528|1524|1532.1|1524|1524|1524|1524|1524
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|453.9|454.8|458.5|458.5|459.4|459.4|458.5|457.6|457.6|457.6|457.6||458.5|457.6|458.5|457.6|457.6|457.6|459.4|457.6|457.6|457.6|457.6|456.7|462.1|458.5|475.9|475||487.8|480.4|485|482.3|481.4|471.3|468.6|466.7|462.1|466.7|485|485.9||489.6||494.2|495.1||498.8|503.3|498.8|498.8|498.8|495.1|510.6|503.3|498.8|494.2|503.3|503.3|494.2|485|494.2|494.2|494.2|503.3|495.1|489.6|503.3|504.2|508.8|505.2|512.5|512.5|512.5|504.2|521.6|530.8|531.7|517.1|507.9|558.2|585.7|549.1|546.3|498.8|494.2|489.6|486.9|486.9|485|485.9|521.6|521.6|530.8|485|485|488.7|431|435.6|439.3|440.2|441.1|439.3|434.7|439.3|429.2|433.8|434.7|430.1|434.7|414.6|411.8|430.1|430.1|424.6|410|407.2|408.2|417.3|417.3|417.3|411.8|411.8|406.3|402.7|402.7|411.8|411.8|421|421|421|421|411.8|411.8|425.5|421|421|411.8|421|421|421|||411.8|411.8|411.8||412.7|414.6|412.7|412.7|411.8|411.8|421|421|430.1|439.3|434.7|449.3|450.2|450.2||448.4|448.4|448.4|453|448.4|447.5|466.7|464.9|477.7|480.4|490.5||485.9|471.3|466.7|450.2|443.8|453|448.4|450.2|448.4|448.4||457.6|466.7|466.7|471.3|457.6|452.1|448.4|452.1|448.4|447.5|453|457.6|456.7|457.6|457.6|456.7||453|439.3|430.1|421|429.2|438.4|439.3|439.3|439.3|448.4|448.4|452.1|457.6|457.6|457.6|453|457.6|462.1||448.4|448.4|448.4|448.4|430.1|430.1|398.1|||||379.8|376.1|367|366.1|366.1|361.5|364.2|361.5|347.8||365.1|366.1|363.3|366.1|366.1|366.1|366.1|||365.1
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|484.9|||484.9|484.9|484.9|484.9|484.9|484.9|484.9|484.9||484.9|484.9|484.9|476.4||484.9|484.9||493.4|493.4|493.4|493.4|493.4|493.4|493.4|493.4||493.4|493.4|493.4|493.4||493.4|493.4|484|493.4|495.1||501.9||501.9|501.9|501.9|501.9||501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|501.9|493.4|||501.9|||510.4||518.9|518.9||||552.9||552.9|561.4||553.8|544.4|||552.9||501.9|501.9|476.4|467.9|465.3|450.8|438.1|433|427.9|429.6|433.8|433.8||442.3||438.1|438.1|433.8|432.1|429.6|429.6|427.9|427.9|427.9|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|416.8|||425.3|||425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3|425.3||425.3|425.3|425.3|425.3|425.3|425.3|425.3|416.8|416.8|416.8||416.8|414.3|413.4|413.4|411.7||408.3|396.4|395.6||379.4|378.5|378.5||377.7|377.7|377.7|376.8|376.8|376.8||376|376|376|376|374.3|374.3|374.3|374.3|374.3|374.3|374.3|||373.4|374.3||374.3|374.3|374.3|375.1|374.3|374.3||374.3|374.3||374.3|374.3|374.3|373.4|374.3|||374.3|365.8|365.8|365.8|365.8|365.8|||||365.8|365.8|365.8|365.8|357.3|357.3|357.3|357.3|357.3|357.3|357.3|341.1||327.5|324.9|322.4||321.5|321.5|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|519|526.7|514.5|512.9|514.5|516|514.5|511.4|509.9|508.4|512.9||516|516|512.9|512.9|511.4|519|519|522.1|519|528.2|525.1|523.6|514.5|514.5|512.9|503.8||514.5|516|508.4|499.2|500.7|497.7|496.1|496.1|497.7|488.5|500.7|514.5||519|512.9|508.4|534.3||535.8|523.6|516|511.4|503.8|494.6|488.5|493.1|496.1|494.6|494.6|493.1|488.5|488.5|488.5|487|487|480.9|480.9|485.5|467.1|467.1|470.2|470.2|473.2|470.2|467.1|476.3|474.8|477.8|470.2|473.2|470.2|470.2|471.7|473.2|488.5|499.2|500.7|503.8|508.4|506.8|503.8|502.2|500.7|511.4|512.9|512.9|520.6|520.6|516|526.7|526.7|537.4|541.9|534.3|541.9|523.6|517.5|516|511.4|511.4|516|519|520.6|509.9|506.8|505.3|508.4|512.9|516|516|516|516|526.7|528.2|526.7|525.1|534.3|549.6|531.2|534.3|545|545|512.9|511.4|519|522.1|528.2|519|551.1|552.6|549.6|549.6|||549.6|549.6|552.6||554.1|549.6|549.6|549.6|560.3|557.2|551.1|549.6|549.6|580.1|580.1|580.1|580.1|580.1|595.4|595.4|613.7|574|566.4|564.8|561.8|557.2|552.6|549.6|546.5|541.9||541.9|540.4|541.9|543.5|541.9|541.9|541.9|538.9|541.9|537.4|541.9|546.5|543.5|534.3|537.4|557.2|561.8|564.8|561.8|561.8|564.8|564.8|564.8|580.1|578.6|570.9|580.1||580.1|580.1|581.6|581.6|596.9|590.8|586.2|578.6|572.5|581.6|603|604.5|595.4|595.4|595.4|607.6|613.7|612.2||592.3|586.2|592.3|583.2|581.6|580.1|580.1|||||590.8|606.1|603|607.7|606.3|609.2|607.7|604.8|599|597.5|597.5|603.4|599|600.5|619.4|629.5|625.2|632.4|644.1|632.4
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1639.1|1660.2|1597.1|1618.1|1672.8|1672.8|1744.2|1735.8|1744.2|1740|1756.8||1727.4|1744.2|1723.2|1710.6|1689.6|1660.2|1735.8|1815.7|1853.5|1874.5|1836.7|1786.2|1870.3|1971.2|1958.6|1983.8||2000.6|1979.6|1996.4|1958.6|1912.3|1971.2|1954.4|1979.6|1882.9|1832.5|1786.2|1773.6||1782|1748.4|1719|1714.8||1706.4|1651.7|1647.5|1601.3|1597.1|1601.3|1567.7|1567.7|1588.7|1597.1|1605.5|1605.5|1597.1|1521.5|1504.6|1521.5|1546.7|1555.1|1546.7|1555.1|1534.1|1555.1|1492|1487.8|1483.6|1450|1437.4|1437.4|1437.4|1433.2|1450|1412.2|1365.9|1521.5|1597.1|1580.3|1576.1|1601.3|1626.5|1622.3|1538.3|1534.1|1529.9|1496.2|1492|1538.3|1496.2|1475.2|1496.2|1508.8|1429|1420.6|1408|1420.6|1420.6|1399.6|1378.6|1429|1424.8|1416.4|1462.6|1504.6|1508.8|1487.8|1487.8|1424.8|1382.8|1399.6|1391.2|1408|1450|1382.8|1357.5|1340.7|1328.1|1307.1|1286.1|1336.5|1298.7|1281.9|1239.9|1218.8|1206.2|1189.4|1193.6|1147.4|1130.6|1130.6|1143.2|1130.6|1113.8|1113.8|1126.4|1134.8|||1105.4|1092.8|1084.4||1071.7|1071.7|1067.5|1063.3|1092.8|1071.7|1063.3|1059.1|1050.7|1122.2|1122.2|1122.2|1118|1139|1168.4|1143.2|1134.8|1118|1113.8|1118|1134.8|1139|1059.1|1084.4|1092.8|1105.4||1088.6|1084.4|1084.4|1084.4|1097|1139|1122.2|1113.8|1113.8|1097|1067.5|1067.5|1071.7|1046.5|1038.1|1033.9|1033.9|1046.5|1004.5|1004.5|1004.5|1004.5|1004.5|979.3|1004.5|1004.5|996.1||991.9|1004.5|1008.7|996.1|966.7|987.7|996.1|991.9|1000.3|1012.9|1000.3|966.7|970.9|970.9|970.9|970.9|966.7|966.7||958.3|958.3|966.7|966.7|954.1|954.1|954.1|||||949.9|941.5|928.8|920.4|912|895.2|912|907.8|912|891|886.8|886.8|903.6|895.2|903.6|907.8|903.6|903.6|916.2|920.4
04818|946084|/equities/toda-corp|TOPIX500|268.1|271.8|259.5|256.6|258|258|265.2|264.5|272.5|272.5|275.4||271.8|268.1|267.4|269.6|271.8|271.8|271.8|282.6|287.7|293.5|284.1|275.4|289.9|308|304.4|304.4||313.8|313.1|318.9|318.9|318.9|329.7|340.6|333.4|334.1|318.9|304.4|302.9||300|289.9|287|290.6||286.3|288.4|287.7|279.7|286.3|288.4|286.3|282.6|287.7|297.1|302.2|301.5|300.8|310.2|300.8|308.7|308.7|298.6|296.4|293.5|292.1|288.4|285.5|279|288.4|279|275.4|264.5|268.1|272.5|271.8|273.9|271.8|293.5|304.4|273.9|279|279|267.4|266.7|263.8|257.3|253.7|260.2|264.5|257.3|257.3|259.5|251.5|247.9|242.8|237|234.8|233.4|231.9|229.7|232.6|235.5|237|238.4|235.5|241.3|246.4|250.8|250.8|243.5|243.5|245|243.5|253.7|257.3|257.3|255.1|250.8|246.4|240.6|250.8|246.4|241.3|234.8|237.7|239.2|243.5|247.9|236.3|222.5|221|221|221|221|220.3|220.3|221.8|222.5|||220.3|220.3|215.2||210.2|213.8||215.2|214.5|213.8|208|207.3|203.6|210.2|209.4|210.9|213.8|208.7|203.6|200.7|200.7|199.3|199.3|198.6|202.9|202.2|201.5|204.4|203.6|198.6||197.1|200|202.9|202.9|202.9|202.2|202.9|202.2|197.8|202.9|197.1|197.1|197.8|195.7|199.3|199.3|199.3|195.7|193.5|192.8|192.8|194.2|195|194.2|192.8|195|199.3||199.3|195.7|193.5|193.5|194.2|192.1|193.5|193.5|193.5|194.2|195.7|195.7|195.7|197.8|202.2|198.6|194.2|194.2||192.8|195.7|195.7|195.7|199.3|192.1|205.1|||||202.9|204.4|206.5|200.7|199.3|195|192.1|195|195.7|196.4|196.4|195|194.2|192.1|193.5|192.1|189.2|188.4|193.5|192.1
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|857.5|877.6|887|886.4|901.8|898.9|925.5|928.4|930.8|875.8|863.4||873.4|874.6|836.8|823.2|819|822|821.4|836.8|845.6|851.5|816.1|809.6|792.4|780.6|786.5|768.8||765.8|768.8|767|766.4|774.7|768.2|779.4|786.5|787.1|792.4|791.2|811.3||809.6|813.7|803.7|810.2||774.7|762.8|757.5|751|750.4|739.2|733.9|739.2|739.2|739.2|739.2|739.2|739.2|746.3|739.8|764|756.9|767.6|739.2|751|751.6|739.2|739.2|739.2|733.3|701.9|697.8|703.7|707.3|706.7|710.2|719.7|711.4|709.6|718.5|742.1|762.8|756.9|762.8|738|727.4|721.5|711.4|710.2|734.5|739.2|739.2|762.8|765.8|768.8|742.1|739.2|741|745.7|751.6|745.1|745.1|745.1|748.1|754|751|762.8|741|739.8|739.2|757.5|765.8|765.8|765.8|771.7|777.6|780.6|780.6|797.7|777.6|792.4|792.4|789.5|807.8|804.2|780.6|774.7|798.3|819|804.8|816.1|795.4|810.2|780|763.4|721.5|715.5|727.4|691.9|||632.7|638.7|649.9||620.9|638.7|638.7|646.9|638.7|638.1|646.9|650.5|648.7|650.5|650.5|653.4|650.5|641.6|639.8|650.5|650.5|668.2|686|686|650.5|662.3|615|606.1|612.1|609.1||618|620.9|612.1|609.1|609.1|615|626.8|615|620.9|620.9|620.9|618|609.1|609.7|609.1|612.1|620.9|609.1|618|618|620.9|626.8|612.1|632.7|638.7|635.7|620.3||606.1|609.1|||597.3|626.8|633.3|633.3|626.8|652.3|671.2|651.1|674.1|674.1|691.9|667.6|656.4|651.1||650.5|662.3|680.1|656.4|636.3|635.7|635.7|||||635.7|633.3|632.7|671.2|671.2|680.1|686|671.2|665.3|674.1|686|703.7|706.7|703.7|709.6|745.1|751|751|756.9|762.8
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|952.4|934.2|934.2|920.6|970.5|956.9|925.2|956.9|997.7|961.5|952.4||1011.3|993.2|970.5|947.8|929.7|907|952.4|979.6|997.7|1002.3|961.5|952.4|997.7|1034|1038.5|1029.5||1029.5|1038.5|1020.4|1065.8|1065.8|1065.8|1151.9|1088.4|1052.2|997.7|916.1|902.5||861.7|857.1|852.6|852.6||861.7|852.6|848.1|839|839|861.7|839|852.6|839|839|861.7|861.7|861.7|861.7|825.4|793.7|834.5|839|843.5|839|839|839|839|843.5|816.3|834.5|834.5|834.5|843.5|843.5|861.7|861.7|861.7|861.7|861.7|879.8|884.4|879.8|861.7|870.7|870.7|884.4|879.8|879.8|875.3|879.8|875.3|884.4|875.3|866.2|866.2|875.3|861.7|870.7|870.7|861.7|861.7|861.7|866.2|870.7|875.3|879.8|907|907|898|907|902.5|898|911.6|911.6|907|898|902.5|875.3|861.7|839|857.1|852.6|848.1|848.1|848.1|857.1|829.9|816.3|816.3|775.5|780|780|771|775.5|771|771|766.4|757.4|||757.4|761.9|743.8||748.3|725.6|771|743.8|761.9|748.3|748.3|743.8|725.6|734.7|716.6|725.6|702.9|748.3|748.3|748.3|725.6|730.2|734.7|730.2|730.2|716.6|675.7|712|712|721.1||721.1|702.9|707.5|707.5|707.5|702.9|702.9|716.6|707.5|702.9|707.5|702.9|702.9|702.9|702.9|712|702.9|707.5|712|716.6|716.6|712|712|707.5|707.5||707.5||702.9|702.9|707.5|702.9|707.5|721.1|712|702.9|680.3|693.9|702.9|725.6|716.6|716.6|725.6|716.6|725.6|716.6||716.6|730.2|725.6|734.7|748.3|752.8|771|||||771|761.9|766.4|739.2|725.6|739.2|716.6|721.1|716.6|716.6|716.6|707.5|721.1|702.9|716.6|716.6|721.1|716.6|716.6|702.9
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|1397.8|1397.8|1397.8|1388.1|1417.2|1426.9|1426.9|1426.9|1475.4|1456|1485.1||1475.4|1465.7|1436.6|1407.5|1407.5|1378.4|1426.9|1436.6|1465.7|1475.4|1465.7|1465.7|1465.7|1514.3|1494.9|1504.6||1533.7|1543.4|1553.1|1591.9|1553.1|1572.5|1669.6|1640.5|1562.8|1601.6|1524|1456||1417.2|1426.9|1417.2|1397.8||1397.8|1417.2|1388.1|1359|1359|1368.7|1378.4|1407.5|1407.5|1407.5|1426.9|1456|1456|1485.1|1475.4|1446.3|1446.3|1436.6|1426.9|1407.5|1397.8|1359|1349.3|1339.5|1339.5|1339.5|1349.3|1339.5|1368.7|1378.4|1426.9|1378.4|1339.5|1320.1|1417.2|1465.7|1456|1494.9|1504.6|1533.7|1514.3|1533.7|1524|1504.6|1524|1543.4|1514.3|1533.7|1524|1533.7|1485.1|1465.7|1456|1456|1465.7|1446.3|1494.9|1485.1|1514.3|1524|1514.3|1582.2|1611.3|1553.1|1514.3|1456|1485.1|1514.3|1485.1|1485.1|1475.4|1426.9|1426.9|1407.5|1397.8|1300.7|1291|1291|1271.6|1252.2|1232.8|1261.9|1261.9|1281.3|1252.2|1145.4|1145.4|1145.4|1145.4|1116.3|1116.3|1116.3|1096.9|1087.2|||1067.8|1077.5|1077.5||1067.8|1096.9|1096.9|1087.2|1116.3|1087.2|1067.8|1067.8|1067.8|1077.5|1067.8|1058|1048.3|1048.3|1058|1067.8|1067.8|1067.8|1077.5|1087.2|1058|1058|1038.6|1067.8|1067.8|1067.8||1058|1058|1048.3|1048.3|1038.6|1038.6|1038.6|1038.6|1038.6|1038.6|1028.9|1028.9|1038.6|1038.6|1048.3|1038.6|1038.6|1028.9|1038.6|1019.2|1028.9|1019.2|1048.3|1019.2|990.1|980.4|980.4||1019.2|1028.9|1028.9|1028.9|1048.3|1048.3|1048.3|1038.6|1028.9|1058|1077.5|1077.5|1067.8|1077.5|1087.2|1096.9|1096.9|1087.2||1087.2|1087.2|1077.5|1067.8|1048.3|1028.9|1096.9|||||1077.5|1116.3|1135.7|1106.6|1126|1087.2|1077.5|1038.6|1019.2|990.1|999.8|1009.5|999.8|980.4|990.1|990.1|970.7|970.7|966.8|966.8
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|525|524|511|513|520|523|522|518|523|536|541||536|536|540|549|546|540|540|538|535|536|536|535|538|535|528|526||527|527|527|531|518|508|505|504|503|503|511|520||530|528|535|545||548|548|546|545|548|552|552|562|576|570|547|547|546|545|543|551|547|545|541|540|540|540|540|531|530|540|550|550|555|551|548|540|535|510|521|550|551|572|580|580|585|580|590|580|570|605|611|626|639|646|616|624|621|620|603|610|596|586|569.2|574.8|561.7|570.1|581.3|598.1|612.1|602.8|617.8|617.8|622.4|630.8|613.1|613.1|600|586.9|585|584.1|577.6|570.1|560.7|575.7|569.2|556.1|537.4|525.2|519.6|524.3|525.2|524.3|542.1|551.4|547.7|542.1|524.3|523.4|||532.7|532.7|537.4||529.9|525.2|523.4|534.6|537.4|521.5|529|525.2|515|542.1|543.9|546.7|558.9|557.9|556.1|558.9|560.7|565.4|570.1|569.2|561.7|560.7|560.7|563.6|570.1|579.4||568.2|565.4|574.8|567.3|559.8|552.3|540.2|548.6|546.7|552.3|552.3|543|539.3|541.1|546.7|546.7|555.1|560.7|553.3|554.2|557|557.9|553.3|574.8|575.7|570.1|532.7||530.8|532.7|529|526.2|542.1|542.1|528|515.9|513.1|509.3|510.3|510.3|515.9|525.2|525.2|538.3|516.8|509.3||505.6|504.7|519.6|513.1|495.3|486|482.2|||||482.2|501.9|503.7|482.2|477.6|474.8|481.3|477.6|473.8|468.2|471|476.6|475.7|478.5|486|486.9|506.5|518.7|467.3|462.6
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1691.9|1687.7|1725.6|1725.6|1738.2|1738.2|1725.6|1725.6|1729.8|1750.8|1750.8||1738.2|1738.2|1725.6|1755.1|1755.1|1767.7|1763.5|1755.1|1750.8|1771.9|1738.2|1746.6|1738.2|1746.6|1767.7|1746.6||1725.6|1729.8|1700.3|1700.3|1704.5|1704.5|1704.5|1691.9|1725.6|1704.5|1734|1725.6||1683.5|1704.5|1725.6|1729.8||1729.8|1725.6|1704.5|1788.7|1788.7|1801.3|1809.8|1818.2|1826.6|1809.8|1797.1|1788.7|1788.7|1797.1|1809.8|1788.7|1788.7|1788.7|1759.3|1767.7|1797.1|1746.6|1750.8|1750.8|1755.1|1725.6|1738.2|1746.6|1755.1|1755.1|1729.8|1708.8|1683.5|1746.6|1767.7|1788.7|1809.8|1885.5|1893.9|1893.9|1915|1940.2|1940.2|1881.3|1864.5|1910.8|1915|1923.4|1898.1|1944.4|1978.1|1965.5|2011.8|2028.6|1978.1|1944.4|1978.1|1973.9|1986.5|1990.7|1999.2|1999.2|2011.8|2003.4|2049.7|2041.2|2079.1001|2104.3999|2062.3|2020.2|1978.1|2003.4|2007.6|1999.2|1973.9|2062.3|2083.3|2032.8|2020.2|2020.2|1999.2|2020.2|1986.5|1978.1|1973.9|1999.2|2024.4|2041.2|2070.7|2079.1001|2083.3|2062.3|2083.3|2083.3|||2053.8999|2053.8999|2049.7||2041.2|2041.2|2037|2062.3|2062.3|2020.2|2062.3|2062.3|2129.6001|2142.3|2108.6001|2133.8|2125.3999|2209.6001|2218|2218|2209.6001|2209.6001|2197|2188.6001|2167.5|2180.1001|2129.6001|2117|2108.6001|2167.5||2171.7|2213.8|2209.6001|2222.2|2218|2209.6001|2209.6001|2209.6001|2218|2251.7|2251.7|2281.1001|2319|2298|2289.6001|2285.3999|2272.7|2319|2293.8|2293.8|2298|2306.3999|2327.3999|2340.1001|2335.8999|2356.8999|2361.1001||2356.8999|2386.3999|2327.3999|2306.3999|2323.2|2335.8999|2314.8|2323.2|2306.3999|2314.8|2306.3999|2314.8|2327.3999|2293.8|2377.8999|2407.3999|2390.6001|2445.3||2474.7|2474.7|2487.3999|2483.2|2377.8999|2377.8999|2348.5|||||2302.2|2298|2306.3999|2272.7|2230.6001|2293.8|2293.8|2306.3999|2310.6001|2272.7|2255.8999|2268.5|2255.8999|2243.3|2272.7|2314.8|2285.3999|2268.5|2260.1001|2230.6001
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2172.03|2191.25|2181.6399|2123.97|2191.25|2210.47|2268.1399|2277.75|2354.6299|2354.6299|2345.02||2277.75|2287.3601|2268.1399|2220.0801|2191.25|2181.6399|2248.9099|2345.02|2383.46|2421.9099|2383.46|2364.24|2431.52|2508.3999|2498.79|2489.1799||2489.1799|2489.1799|2489.1799|2546.8501|2508.3999|2566.0701|2623.73|2614.1201|2479.5701|2460.3501|2296.97|2210.47||2018.26|2027.87|2047.09|2008.65||1979.8101|1950.98|1941.37|1912.54|1922.15|1979.8101|1989.42|1999.03|2027.87|2047.09|2085.53|2095.1399|2104.75|2075.9199|2037.48|2027.87|2037.48|2018.26|2008.65|2018.26|1999.03|1941.37|1912.54|1912.54|1902.9301|1893.3199|1874.1|1864.48|1902.9301|1922.15|1941.37|1941.37|1922.15|1989.42|2075.9199|2047.09|2056.7|2085.53|2095.1399|2114.3601|2133.5901|2143.2|2085.53|2075.9199|2056.7|2075.9199|2056.7|2085.53|2085.53|2047.09|1989.42|1970.2|1970.2|1960.59|1960.59|1922.15|1922.15|1989.42|1979.8101|1979.8101|1999.03|2075.9199|2095.1399|2075.9199|2018.26|1979.8101|1999.03|1999.03|1979.8101|1999.03|2056.7|1989.42|1989.42|1999.03|1979.8101|1874.1|1902.9301|1893.3199|1864.48|1835.65|1835.65|1835.65|1826.04|1816.4301|1835.65|1720.3199|1710.71|1720.3199|1720.3199|1720.3199|1710.71|1672.27|1662.66|1614.6|||1614.6|1624.22|1604.99||1604.99|1614.6|1633.83|1624.22|1643.4399|1633.83|1595.38|1585.77|1566.55|1604.99|1614.6|1585.77|1576.16|1566.55|1566.55|1556.9399|1595.38|1643.4399|1624.22|1662.66|1662.66|1681.88|1614.6|1585.77|1614.6|1624.22||1585.77|1489.67|1480.05|1489.67|1499.28|1470.4399|1460.83|1460.83|1460.83|1480.05|1480.05|1499.28|1499.28|1489.67|1518.5|1451.22|1422.39|1441.61|1432|1441.61|1451.22|1451.22|1489.67|1441.61|1374.34|1374.34|1412.78||1412.78|1432|1441.61|1451.22|1480.05|1489.67|1518.5|1518.5|1508.89|1489.67|1499.28|1508.89|1480.05|1470.4399|1547.33|1556.9399|1576.16|1604.99||1595.38|1595.38|1576.16|1585.77|1624.22|1614.6|1633.83|||||1662.66|1653.05|1729.9301|1614.6|1614.6|1518.5|1489.67|1441.61|1393.5601|1374.34|1374.34|1326.28|1297.45|1287.84|1297.45|1287.84|1287.84|1278.23|1268.62|1259.01
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1776.9|1756.2|1673.6|1694.2|1825.1|1832|1825.1|1893.9|1880.2|1900.8|1887.1||1900.8|2004.1|1990.4|1983.5|1983.5|1935.3|1852.6|1859.5|1797.5|1790.6|1859.5|1873.3|1770|1756.2|1770|1790.6||1694.2|1687.3|1687.3|1659.8|1652.9|1604.7|1508.3|1508.3|1549.6|1584|1687.3|1652.9||1508.3|1501.4|1508.3|1549.6||1584|1639.1|1694.2|1687.3|1577.1|1556.5|1556.5|1584|1590.9|1590.9|1590.9|1618.5|1673.6|1680.4|1694.2|1673.6|1721.8|1770|1756.2|1783.7|1776.9|1756.2|1756.2|1756.2|1756.2|1825.1|1825.1|1914.6|1852.6|1756.2|1763.1|1680.4|1515.2|1439.4|1480.7|1432.5|1432.5|1597.8|1604.7|1708|1735.5|1783.7|1680.4|1625.3|1632.2|1604.7|1652.9|1756.2|1756.2|1797.5|1949|2004.1|2038.6|2073|2052.3|2031.7|1983.5|1990.4|1949|2038.6|1893.9|1838.8|1990.4|2066.1001|2169.3999|2231.3999|2327.8|2348.5|2355.3999|2279.6001|2272.7|2259|2272.7|2169.3999|2155.6001|2327.8|2465.6001|2472.5|2603.3|2617.1001|2603.3|2610.2|2658.3999|2651.5|2630.8999|2582.6001|2548.2|2644.6001|2713.5|2754.8|2796.1001|2775.5|2782.3999|2830.6001|||3009.6001|3044.1001|3078.5||3106.1001|3085.3999|3112.8999|3140.5|3119.8|3099.2|3064.7|3064.7|3023.3999|3119.8|3161.2|3133.6001|3126.7|3119.8|3140.5|3106.1001|3168|3168|3195.6001|3161.2|3188.7|3319.6001|3305.8|3271.3|3450.3999|3505.5||3498.6001|3443.5|3505.5|3546.8|3498.6001|3491.7|3484.8|3526.2|3519.3|3539.8999|3505.5|3512.3999|3526.2|3498.6001|3457.3|3409.1001|3546.8|3560.6001|3450.3999|3395.3|3381.5|3340.2|3374.7|3236.8999|3133.6001|3099.2|3099.2||3064.7|3092.3|3071.6001|3030.3|3064.7|3181.8|3133.6001|2995.8999|2961.3999|2961.3999|2989|3099.2|3092.3|3099.2|3099.2|2968.3|2995.8999|2995.8999||2961.3999|3023.3999|3030.3|2961.3999|2885.7|2892.6001|2933.8999|||||2940.8|2892.6001|2892.6001|3064.7|3085.3999|3168|3147.3999|3230|3243.8|3278.2|3174.8999|3168|3078.5|3009.6001|3112.8999|3154.3|3181.8|3181.8|3174.8999|3168
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1344.7|1368.9|1349.5|1291.3|1364.1|1368.9|1432|1432|1470.9|1509.7|1500||1490.3|1500|1480.6|1446.6|1461.2|1393.2|1446.6|1470.9|1475.7|1524.3|1456.3|1456.3|1529.1|1558.3|1534|1534||1534|1529.1|1529.1|1606.8|1597.1|1606.8|1655.3|1601.9|1495.1|1461.2|1285.3|1188.2||1100.3|1100.3|1104.9|1095.7||1072.6|1072.6|1068|1058.7|1058.7|1054.1|1054.1|1054.1|1086.5|1091.1|1095.7|1095.7|1091.1|1054.1|1044.8|1040.2|1044.8|1040.2|1035.6|1031|1007.9|998.6|998.6|994|984.7|975.5|989.4|975.5|994|1003.2|1007.9|961.6|924.6|1007.9|1063.3|1068|1068|1072.6|1081.8|1081.8|1068|1095.7|1072.6|1072.6|1072.6|1072.6|1068|1068|1100.3|1109.6|1095.7|1063.3|1058.7|1058.7|1049.5|1021.7|1007.9|1072.6|1068|1068|1072.6|1086.5|1123.4|1091.1|1054.1|1040.2|1040.2|1049.5|1040.2|1058.7|1072.6|1049.5|1054.1|1026.4|1017.1|970.9|980.1|984.7|975.5|975.5|961.6|975.5|957|952.4|966.3|878.4|873.8|878.4|892.3|883|883|878.4|869.2|864.5|||869.2|869.2|869.2||864.5|864.5|864.5|864.5|869.2|864.5|846|822.9|813.7|841.4|804.4|790.6|776.7|795.2|813.7|813.7|813.7|809.1|809.1|827.6|827.6|809.1|762.8|762.8|795.2|799.8||767.5|739.7|739.7|744.3|749|744.3|744.3|744.3|744.3|744.3|749|753.6|749|749|749|744.3|744.3|739.7|749|753.6|749|762.8|762.8|749|739.7|744.3|744.3||749|749|749|753.6|772.1|762.8|758.2|753.6|753.6|749|758.2|758.2|753.6|749|762.8|790.6|790.6|790.6||809.1|795.2|776.7|776.7|776.7|762.8|799.8|||||799.8|790.6|836.8|832.2|832.2|818.3|809.1|795.2|785.9|772.1|781.3|753.6|749|744.3|744.3|744.3|749|735.1|725.8|739.7
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1441.4|1462.8|1461.1|1456.2|1500.7|1517.2|1502.4|1518.9|1570|1542|1517.2||1423.2|1418.3|1403.4|1386.9|1401.8|1398.5|1426.5|1428.2|1464.4|1464.4|1443|1429.8|1466.1|1525.5|1533.7|1530.4||1535.4|1550.2|1573.3|1533.7|1509|1542|1568.3|1568.3|1550.2|1520.5|1480.9|1467.7||1434.8|1421.6|1405.1|1401.8||1418.3|1418.3|1403.4|1352.3|1360.5|1360.5|1385.3|1385.3|1388.6|1398.5|1418.3|1438.1|1451.2|1411.7|1370.4|1385.3|1393.5|1401.8|1401.8|1434.8|1443|1469.4|1423.2|1418.3|1434.8|1424.9|1472.7|1434.8|1416.6|1393.5|1370.4|1368.8|1335.8|1434.8|1484.2|1476|1509|1563.4|1586.5|1533.7|1550.2|1533.7|1550.2|1523.8|1419.9|1665.6|1764.6|1748.1|1797.6|1913|1764.6|1632.7|1434.8|1403.4|1375.4|1329.2|1360.5|1428.2|1245.9|1242.9|1289.3|1347.8|1337.3|1368.8|1401.8|1361.3|1304.3|1260.8|1236.9|1215.9|1263.8|1251.9|1253.4|1274.3|1259.3|1176.9|1161.9|1124.4|1100.4|1040.5|944.5|940|889|892|851.6|805.1|757.1|755.6|757.1|751.1|713.6|695.6|674.7|683.6|||653.7|626.7|625.2||614.7|623.7|614.7|614.7|622.2|617.7|616.2|610.2|607.2|626.7|616.2|622.2|628.2|628.2|628.2|632.7|653.7|647.7|665.7|661.2|659.7|659.7|629.7|614.7|614.7|614.7||599.7|587.7|580.2|569.7|571.2|556.2|557.7|556.2|562.2|562.2|568.2|577.2|586.2|595.2|581.7|578.7|577.2|571.2|569.7|553.2|548.7|557.7|548.7|562.2|539.7|532.2|532.2||533.7|532.2|539.7|547.2|548.7|551.7|551.7|551.7|551.7|548.7|562.2|562.2|577.2|569.7|578.7|559.2|562.2|563.7||568.2|562.2|559.2|562.2|580.2|592.2|587.7|||||595.2|593.7|584.7|569.7|563.7|569.7|584.7|577.2|569.7|547.2|643.2|653.7|653.7|623.7|623.7|652.2|638.7|637.2|646.2|628.2
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|934.6|943.6|940|904|970.5|990.3|1015.5|1004.7|1040.6|1006.5|1015.5||981.3|975.9|950.8|934.6|929.2|936.4|943.6|1011.9|1033.4|1053.2|1010.1|1008.3|1056.8|1096.3|1065.8|1058.6||1056.8|1033.4|1044.2|1062.2|1024.4|1060.4|1103.5|1105.3|1047.8|1024.4|1015.5|999.3||979.5|972.3|952.6|979.5||965.1|947.2|934.6|905.8|900.4|918.4|909.4|907.6|931|943.6|961.5|950.8|943.6|920.2|907.6|907.6|925.6|927.4|922|914.8|904|898.6|857.3|855.5|842.9|821.4|796.2|787.2|812.4|817.8|837.5|826.7|801.6|864.5|922|916.6|932.8|949|972.3|920.2|853.7|830.3|828.5|808.8|828.5|853.7|835.7|808.8|826.7|812.4|790.8|744.1|745.9|751.3|751.3|749.5|747.7|758.4|747.7|751.3|747.7|767.4|783.6|798|781.8|763.8|760.2|763.8|742.3|765.6|776.4|778.2|772.8|763.8|753.1|736.9|731.5|747.7|736.9|722.5|715.3|709.9|695.5|697.3|695.5|684.8|674|679.4|684.8|691.9|683|679.4|675.8|697.3|||675.8|663.2|656||648.8|647|638|634.4|632.6|630.8|618.3|616.5|611.1|639.8|630.8|625.4|621.9|643.4|647|630.8|625.4|614.7|611.1|605.7|602.1|602.1|593.1|582.3|587.7|584.1||571.5|566.1|558.9|553.6|551.8|558.9|551.8|550|557.2|566.1|560.7|557.2|557.2|557.2|557.2|553.6|551.8|548.2|551.8|555.4|557.2|551.8|550|548.2|548.2|541|560.7||566.1|580.5|582.3|584.1|584.1|580.5|582.3|580.5|580.5|584.1|587.7|578.7|566.1|571.5|580.5|575.1|569.7|569.7||569.7|566.1|566.1|557.2|560.7|566.1|571.5|||||566.1|558.9|576.9|571.5|553.6|544.6|541|541|517.6|510.4|506.8|505|505|505|512.2|512.2|512.2|515.8|521.2|535.6
04833|952609|/equities/topcon-corp|TOPIX500|538.1|547.6|542.9|542.9|557.1|561.9|571.4|561.9|571.4|552.4|557.1||561.9|571.4|547.6|490.5|481|476.2|474.8|466.7|475.7|473.3|452.4|485.7|481|466.7|476.2|457.1||438.6|433.3|423.8|420|419|414.8|414.3|414.3|412.4|||447.6||447.6|447.6||450||447.6|443.3|431|430|429.5|429||433.3|437.6|438.1|433.3|428.6|428.6|433.3|438.1|441|445.2|443.3|443.3|447.6|451.9|452.4|442.9|442.9|442.9|452.4|455.2|447.6|442.9|452.4|452.4|452.4|454.8|459.5|457.1|452.9|471.4|481|476.2|504.8|523.8|514.3|490.5|471.4|490.5|500|504.8|504.8|495.2|500|528.6|528.6|528.6|533.3|528.6|547.6|561.9|561.9|557.1|561.9|566.7|571.4|595.2|600|619|595.2|604.8|595.2|590.5|595.2|585.7|590.5|576.2|571.4|571.4|585.7|585.7|609.5|600|600|595.2|604.8|585.7|595.2|581|557.1|571.4|547.6|581|590.5|581|585.7|576.2|590.5|||581|600|581||533.3|519|523.8|523.8|533.3|528.6|538.1|538.1|533.3|533.3|523.8|523.8|523.8|538.1||547.6|561.9|585.7|600|600|609.5|609.5|609.5|603.2|595.2|619||611.1|634.9|638.9|642.9|634.9|634.9|634.9|634.9|642.9|650.8|650.8|650.8|650.8|642.9|642.9|642.9|650.8|627|603.2|615.1|627|627|615.1|603.2|591.3|591.3|579.4||579.4|591.3|587.3|591.3|579.4|583.3|575.4|547.6|547.6|539.7|563.5|567.5|563.5|583.3|579.4|563.5|563.5|563.5||583.3|559.5|555.6|555.6|547.6|575.4|563.5|||||559.5|567.5|555.6|563.5|575.4|559.5|591.3|595.2|595.2|587.3|595.2|591.3|571.4|575.4||595.2|603.2|615.1|611.1|599.2
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1556.8|1548.4|1491.2|1482.8|1487.8|1477.7|1477.7|1487.8|1487.8|1492.9|1503||1487.8|1506.3|1506.3|1496.2|1509.7|1499.6|1519.8|1521.5|1476.1|1471|1467.7|1464.3|1462.6|1455.9|1459.3|1445.8||1439.1|1412.2|1395.4|1397.1|1395.4|1355|1346.6|1336.5|1328.1|1341.6|1341.6|1336.5||1328.1|1324.8|1328.1|1328.1||1328.1|1321.4|1321.4|1321.4|1321.4|1328.1|1321.4|1319.7|1314.7|1328.1|1341.6|1338.2|1328.1|1328.1|1328.1|1329.8|1339.9|1328.1|1316.4|1343.3|1353.3|1336.5|1336.5|1344.9|1351.7|1353.3|1344.9|1336.5|1344.9|1344.9|1346.6|1333.2|1328.1|1328.1|1350|1336.5|1350|1353.3|1361.7|1361.7|1361.7|1353.3|1361.7|1328.1|1361.7|1429|1429|1445.8|1447.5|1467.7|1469.3|1471|1471|1472.7|1471|1471|1462.6|1466|1457.6|1455.9|1455.9|1455.9|1455.9|1452.5|1472.7|1454.2|1459.3|1460.9|1454.2|1440.8|1439.1|1439.1|1397.1|1388.6|1420.6|1445.8|1445.8|1437.4|1439.1|1429|1437.4|1445.8|1445.8|1454.2|1442.4|1437.4|1430.7|1454.2|1445.8|1439.1|1437.4|1450.8|1449.2|1435.7|||1429|1442.4|1437.4||1417.2|1413.9|1417.2|1420.6|1430.7|1429|1429|1422.3|1462.6|1455.9|1462.6|1449.2|1440.8|1444.1|1437.4|1432.4|1437.4|1437.4|1434|1444.1|1434|1432.4|1444.1|1445.8|1439.1|1430.7||1440.8|1429|1437.4|1437.4|1445.8|1445.8|1439.1|1462.6|1471|1479.4|1469.3|1467.7|1471|1454.2|1454.2|1454.2|1454.2|1445.8|1462.6|1467.7|1467.7|1472.7|1469.3|1437.4|1427.3|1427.3|1425.6||1420.6|1425.6|1420.6|1432.4|1437.4|1464.3|1469.3|1469.3|1462.6|1462.6|1471|1471|1472.7|1471|1479.4|1471|1496.2|1496.2||1471|1462.6|1479.4|1462.6|1454.2|1454.2|1450.8|||||1452.5|1454.2|1452.5|1449.2|1445.8|1445.8|1454.2|1454.2|1460.9|1464.3|1457.6|1457.6|1455.9|1447.5|1445.8|1492.9|1503|1504.6|1504.6|1511.4
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|512|518|514|515|520|521|520|520|520|523|518||520|525|530|523|519|515|523|520|548|551|551|548|555|567|570|568||567|570|566|560|553|559|551|550|545|561|545|549||534|533|530|535||523|515|514|512|514|519|521|524|531|543|545|555|555|533|525|513|502|500|498|501|509|496|491|488|495|494|490|496|493|501|506|481|466|466|466|468|466|466|470|465|469|470|463|455|450|462|475|483|480|485|485|484|484|484|484|481|481|481|476|476|475|482|476|465|465|459|458|460|461|463|464|468|467|465|465|480|476|481|466|462|461|463|461|461|460|451|450|453|455|453|452|455|457|456|||452|451|455||453|452|451|448|452|448|453|459|460|481|482|485|480|480|482|480|488|490|500|500|459|461|434|441|445|445||445|449|449|448|445|440|439|438|445|450|455|462|452|447|442|435|428|430|428|423|426|428|431|430|432|435|436||435|435|440|440|449|455|440|437|431|444|445|435|446|447|446|452|448|449||447|447|443|440|437|438|446|||||444|430|425|423|423|427|426|422|420|418|415|416|418|418|417|415|418|417|418|414
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|3550|3550|3500|3480|3510|3530|3540|3540|3540|3580|3560||3580|3680|3720|3700|3730|3780|3780|3760|3770|3760|3790|3900|3970|3870|3900|3910||3840|3760|3690|3660|3760|3660|3450|3320|3400|3400|3410|3390||3350|3310|3320|3400||3400|3450|3420|3390|3310|3310|3290|3300|3360|3360|3370|3370|3360|3360|3390|3310|3420|3450|3450|3450|3470|3470|3460|3450|3500|3500|3500|3500|3500|3510|3540|3490|3460|3460|3480|3450|3500|3520|3520|3530|3530|3500|3490|3420|3380|3380|3500|3580|3590|3600|3640|3680|3680|3660|3630|3620|3610|3630|3620|3650|3570|3560|3600|3600|3600|3600|3620|3720|3690|3600|3580|3600|3560|3540|3580|3650|3700|3700|3730|3690|3680|3700|3730|3700|3660|3620|3590|3650|3780|3780|3810|3850|3820|3850|||3860|3870|3880||3880|3870|3880|3840|3850|3810|3860|3870|3870|3910|3960|4000|4000|4030|4020|4000|4170|4240|4210|4150|4080|4090|4080|4080|4100|4090||4090|4070|4100|4110|4130|4110|4110|4130|4130|4130|4150|4170|4170|4210|4170|4150|4150|4180|4130|4240|4250|4300|4310|4280|4230|4150|4130||4150|4140|4040|4000|4110|4120|4140|4160|4120|4110|4150|4160|4190|4200|4190|4200|4280|4280||4250|4310|4280|4190|4110|4100|4110|||||4160|4150|4200|4200|4200|4230|4250|4300|4260|4320|4220|4200|4200|4180|4170|4240|4260|4190|4170|4100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|601.8|614.5|590.9|576.4|576.4|578.2|576.4|574.5|574.5|574.5|572.7||574.5|574.5|574.5|574.5|578.2|580|578.2|576.4|581.8|580|572.7|574.5|574.5|574.5|576.4|565.5||563.6|567.3|565.5|561.8|565.5|563.6|556.4|569.1|563.6|554.5|583.6|583.6||581.8|580|578.2|583.6||583.6|583.6|581.8|581.8|581.8|583.6|598.2|612.7|618.2|607.3|596.4|596.4|600|600|600|590.9|590.9|600|600|592.7|578.2|580|572.7|574.5|572.7|581.8|587.3|590.9|609.1|609.1|596.4|600|583.6|578.2|570.9|594.5|600|601.8|601.8|609.1|621.8|629.1|618.2|601.8|600|614.5|618.2|640|638.2|654.5|658.2|656.4|654.5|654.5|656.4|654.5|663.6|660|658.2|658.2|649.1|649.1|652.7|661.8|661.8|656.4|661.8|676.4|678.2|685.5|690.9|698.2|698.2|692.7|698.2|712.7|709.1|720|689.1|690.9|680|680|680|678.2|676.4|674.5|669.1|674.5|681.8|680|670.9|676.4|692.7|700|||687.3|687.3|678.2||670.9|663.6|661.8|660|667.3|647.3|643.6|640|638.2|656.4|645.5|652.7|667.3|663.6|658.2|647.3|654.5|638.2|630.9|641.8|641.8|638.2|627.3|613|611.3|616.5||618.2|626.8|628.6|632|630.3|640.7|640.7|645.9|654.5|661.5|663.2|652.8|649.4|637.2|623.4|599.1|595.7|593.9|587|585.3|588.7|593.9|599.1|606.1|614.7|611.3|614.7||616.5|613|611.3|611.3|632|607.8|606.1|585.3|576.6|585.3|587|585.3|599.1|606.1|611.3|609.5|616.5|625.1||618.2|616.5|619.9|619.9|611.3|607.8|623.4|||||619.9|618.2|639|599.1|597.4|585.3|593.9|588.7|602.6|600.9|606.1|588.7|574.9|571.4|564.5|571.4|588.7|604.3|607.8|569.7
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1372.7|1374.3|1339.6|1322.3|1353.8|1368|1385.3|1399.4|1416.8|1401|1385.3||1350.6|1330.2|1314.4|1311.3|1303.4|1298.7|1309.7|1342.8|1353.8|1363.2|1369.5|1383.7|1416.8|1440.4|1432.5|1449.8||1438.8|1424.6|1419.9|1440.4|1424.6|1445.1|1456.1|1435.7|1423.1|1456.1|1412|1369.5||1385.3|1379|1385.3|1382.1||1371.1|1361.7|1360.1|1339.6|1341.2|1341.2|1353.8|1353.8|1353.8|1341.2|1369.5|1374.3|1385.3|1371.1|1360.1|1390|1353.8|1342.8|1334.9|1330.2|1323.9|1298.7|1212.1|1204.3|1196.4|1188.5|1180.6|1196.4|1204.3|1212.1|1205.8|1220|1196.4|1212.1|1235.7|1205.8|1196.4|1210.5|1188.5|1180.6|1212.1|1196.4|1169.6|1139.7|1131.8|1164.9|1157|1205.8|1221.6|1171.2|1157|1141.3|1133.4|1139.7|1155.5|1133.4|1133.4|1133.4|1149.2|1133.4|1149.2|1138.1|1146|1161.7|1161.7|1135|1133.4|1133.4|1141.3|1149.2|1171.2|1164.9|1157|1164.9|1160.2|1101.9|1086.2|1054.7|1039|1046.8|1078.3|1079.9|1078.3|1078.3|1084.6|1078.3|1072|1070.4|1053.1|1054.7|1015.3|1031.1|1040.5|1040.5|||1039|1026.4|1023.2||1023.2|1015.3|1007.5|1001.2|1001.2|999.6|999.6|1007.5|999.6|999.6|999.6|1010.6|1015.3|1007.5|1015.3|1012.2|1015.3|1002.8|991.7|1007.5|1021.6|1023.2|1015.3|1039|1040.5|1054.7||1040.5|1023.2|1023.2|1015.3|1007.5|1005.9|994.9|1018.5|1018.5|1020.1|1015.3|1013.8|1007.5|999.6|1016.9|999.6|991.7|1007.5|1015.3|1015.3|1023.2|1007.5|1016.9|1004.3|996.5|1005.9|990.2||983.9|966.5|983.9|994.9|1007.5|1023.2|1039|1023.2|1007.5|1007.5|1042.1|1072|1078.3|1086.2|1072|1097.2|1109.8|1116.1||1139.7|1135|1114.5|1101.9|1117.7|1067.3|1039|||||1039|1054.7|1070.4|1015.3|988.6|966.5|960.3|960.3|968.1|969.7|957.1|957.1|960.3|968.1|983.9|1009.1|993.3|982.3|976|983.9
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1064.3|1056.9|1071.7|1064.3|1056.9|1056.9|1049.5|1071.7|1079.1|1064.3|1042.1||1042.1|1056.9|1056.9|1086.5|1086.5|1138.2|1064.3|1086.5|1130.8|1123.4|1123.4|1108.6|1138.2|1116|1079.1|1079.1||1071.7|1071.7|1079.1|1071.7|1049.5|1056.9|1042.1|1020|983|960.8|983|953.4||946|946|938.7|931.3||953.4|960.8|960.8|938.7|931.3|953.4|946|938.7|946|931.3|968.2|968.2|968.2|968.2|938.7|923.9|886.9|864.7|842.6|842.6|842.6|850|842.6|827.8|842.6|842.6|842.6|850|813|813|813|813|805.6|827.8|827.8|820.4|827.8|827.8|820.4|798.2|813|768.7|753.9|739.1|731.7|753.9|768.7|813|835.2|842.6|827.8|857.4|857.4|879.5|879.5|835.2|835.2|827.8|820.4|827.8|768.7|761.3|768.7|776.1|783.4|753.9|761.3|768.7|776.1|783.4|761.3|753.9|753.9|716.9|713.2|737.6|753.9|761.3|739.1|736.1|705.1|688.1|676.3|665.2|660|629|628.2|628.2|650.4|660.8|651.1|649.7|646.7|651.9|||643|628.2|629||620.8|629|634.9|634.9|635.6|629|635.6|635.6|643|652.6|652.6|652.6|648.2|658.5|648.2|647.5|658.5|665.2|671.1|665.2|671.8|672.6|657.8|656.3|654.1|657.1||650.4|654.1|657.1|624.5|635.6|635.6|628.2|620.8|628.2|621.6|631.9|642.3|645.2|635.6|635.6|631.9|628.2|643|643|643|648.9|646.7|643|642.3|628.2|635.6|629||640.1|639.3|657.8|656.3|662.2|657.8|669.6|680.7|665.2|643|624.5|620.8|624.5|621.6|622.3|613.5|619.4|612.7||613.5|617.1|612|591.3|596.5|595.7|602.4|||||602.4|595|598.7|605.3|595.7|592|592|583.9|591.3|597.9|598.7|609.8|606.8|609.8|606.1|613.5|617.1|606.1|606.8|606.1
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|475|490.4|448.2|445.2|441.3|444.4|436.7|434.4|434.4|439.8|436.7||434.4|433.7|432.9|429.8|429.1|435.2|430.6|429.8|422.9|436.7|429.8|429.1|437.5|437.5|442.9|442.9||437.5|444.4|450.5|424.5|421.4|418.3|417.6|422.2|429.8|421.4|427.5|421.4||417.6|417.6|413.7|416||419.9|422.2|422.2|415.3|429.1|421.4|421.4|432.9|440.6|444.4|429.1|450.5|443.6|412.2|414.5|389.2|389.2|390.8|392.3|390|375.4||383.1|383.1|373.9|373.9|372.4|377|376.2|376.2|376.2|377|373.9|377|375.4|375.4|375.4|376.2|376.2|377.7|377|377|379.3|376.2|375.4|376.2|376.2|379.3|377.7|379.3|379.3|380.8|376.2|385.4|390.8|381.6|381.6|375.4|376.2|375.4|375.4|377|377|375.4|376.2|376.2|375.4|386.9|398.4|382.3|375.4|373.1|373.1|371.6|375.4|374.7|372.4|371.6|367.8|360.9|360.1|360.1|360.1|356.3|352.5|350.9|352.5|350.9|352.5|352.5|352.5|352.5|352.5|352.5|||347.9|347.9|347.1||345.6|345.6|344.8|344.8|348.6|344.8|344.8|345.6|351.7|350.9|349.4|352.5|348.6|349.4|348.6|354.7|347.9|348.6|347.9|348.6|347.9|347.1|347.1|347.1|344.8|344.8||343.3|343.3|344|344|345.6|344.8|344.8|344.8|344.8|345.6|345.6|345.6|347.1|344.8|344.8|348.6|353.2|356.3|352.5|354|351.7|351.7|348.6|346.3|344.8|346.3|348.6||344.8|352.5|360.1|361.6|350.9|339.4|337.1|338.7|339.4|338.7|340.2|339.4|337.9|341|347.1|344.8|337.1|337.1||334.8|329.5|333.3|335.6|329.5|327.9|325.6|||||321.8|333.3|327.2|325.6|323.3|315.7|314.9|313.4|321.8|318.7|314.1|317.2|314.1|319.5|318|314.1|318|319.5|321|326.4
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|472.9|469.2|469.2|474.8|476.6|484.1|474.8|467.3|467.3|467.3|467.3||474.8|476.6|478.5|476.6|476.6|480.4|478.5|478.5|476.6|482.2|476.6|482.2|486|486|486|486||474.8|491.6|489.7|487.9|493.5|493.5|489.7|489.7|500.9|504.7|514|519.6||519.6|514|508.4|514||508.4|506.5|506.5|504.7|504.7|504.7|506.5|504.7|506.5|504.7|517.8|523.4|508.4|493.5|515.9|514|529|514|493.5|495.3|495.3|499.1|497.2|495.3|495.3|495.3|495.3|500.9|500.9|512.1|508.4|502.8|500.9|497.2|493.5|534.6|542.1|538.3|538.3|536.4|534.6|536.4|534.6|532.7|530.8|534.6|534.6|536.4|538.3|543.9|545.8|542.1|553.3|555.1|542.1|542.1|538.3|532.7|532.7|536.4|534.6|542.1|534.6|557|564.5|553.3|557|562.6|570.1|573.8|570.1|575.7|570.1|562.6|553.3|581.3|560.7|553.3|553.3|555.1|532.7|530.8|530.8|536.4|530.8|532.7|532.7|534.6|545.8|547.7|529|525.2|523.4|532.7|||523.4|532.7|523.4||517.8|542.1|532.7|527.1|555.1|542.1|527.1|515.9|515.9|527.1|514|532.7|538.3|504.7|495.3|508.4|510.3|512.1|515.9|504.7|489.7|480.4|472.9|487.9|487.9|476.6||476.6|480.4|482.2|478.5|478.5|478.5|478.5|476.6|476.6|478.5|478.5|487.9||476.6|495.3|472.9|476.6|472.9|469.2|467.3|476.6|476.6|482.2|491.6|495.3|489.7|489.7||486|486|486|487.9|486|467.3|469.2|467.3|461.7|463.6|487.9|484.1|491.6|493.5|517.8|512.1|476.6|456.1||467.3|457.9|456.1|452.3|448.6|454.2|441.1|||||429.9|433.6|439.3|457.9|459.8|471|486|486|467.3|471|510.3|532.7|545.8|551.4|560.7|557|557|547.7|572|577.6
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2800|2850|2860|2850|3050|3060|3030|3020|3020|3030|3030||3020|3010|3010|3040|3050|3030|3100|3110|3130|3170|3110|3150|3160|3160|3190|3190||3190|3190|3180|3200|3200|3280|3230|3170|3170|3170|3150|3220||3190|3140|3160|3160||3160|3160|3160|3180|3180|3250|3260|3260|3250|3350|3350|3360|3270|3210|3240|3210|3140|3140|3120|3100|3080|3070|3080|3100|3110|3120|3110|3110|3130|3120|3130|3050|3040|3030|3070|3000|3100|3140|3170|3150|3150|3150|3140|3080|3050|3180|3200|3250|3220|3210|3290|3230|3200|3200|3180|3100|3060|3100|3130|3160|3120|3200|3200|3110|3090|3060|3060|3040|3050|3100|3190|3130|3150|3100|3070|3070|3000|3060|3030|2930|2810|2830|2770|2710|2680|2640|2630|2650|2690|2730|2680|2680|2690|2690|||2690|2670|2690||2670|2660|2660|2700|2690|2650|2650|2600|2630|2740|2730|2750|2760|2750|2780|2780|2910|2880|2910|2810|2790|2870|2860|2760|2760|2770||2750|2760|2760|2690|2670|2590|2590|2600|2600|2650|2590|2550|2560|2520|2530|2550|2530|2530|2530|2560|2560|2570|2580|2610|2610|2610|2650||2640|2600|2600|2610|2650|2560|2550|2550|2510|2530|2550|2580|2600|2640|2650|2630|2640|2660||2660|2650|2650|2670|2660|2660|2600|||||2630|2620|2650|2600|2600|2570|2560|2550|2500|2530|2500|2480|2490|2450|2450|2450|2480|2480|2470|2480
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|668.6|681|666.7|664.8|673.3|673.3|681|677.1|666.7|663.8|671.4||666.7|693.3|674.3|674.3|662.9|658.1|647.6|654.3|654.3|653.3|650.5|659|647.6|652.4|653.3|643.8||643.8|641|639|633.3|633.3|633.3|628.6|638.1|638.1|653.3|657.1|654.3||647.6|647.6|646.7|638.1||638.1|638.1|638.1|636.2|629.5|626.7|634.3|635.2|642.9|634.3|633.3|642.9|630.5|629.5|638.1|639|639|642.9|652.4|648.6|647.6|631.4|628.6|633.3|633.3|628.6|628.6|626.7|626.7|633.3|629.5|628.6|624.8|619|629.5|638.1|648.6|657.1|663.8|664.8|676.2|681.9|672.4|676.2|667.6|681|675.2|700|716.2|729.5|730.5|719|710.5|702.9|695.2|685.7|682.9|704.8|696.2|703.8|690.5|700|678.1|647.6|642.9|628.6|621.9|619|619|614.3|617.1|612.4|614.3|609.5|614.3|623.8|626.7|626.7|623.8|626.7|623.8|624.8|624.8|619|618.1|619|620|630.5|634.3|633.3|630.5|628.6|639|642.9|||638.1|628.6|628.6||628.6|624.8|619|615.2|619|609.5|614.3|609.5|611.4|628.6|640|645.7|647.6|658.1|657.1|663.8|659|652.4|642.9|642.9|635.2|638.1|640|639|655.2|649.5||638.1|638.1|631.4|636.2|633.3|628.6|640|639|635.2|642.9|637.1|641.9|629.5|623.8|619|633.3|632.4|629.5|640|642.9|636.2|628.6|621|619|614.3|612.4|609.5||605.7|601.9|601.9|607.6|610.5|621|621.9|621|616.2|619|621.9|627.6|624.8|628.6|625.7|619|628.6|628.6||623.8|633.3|630.5|621|617.1|615.2|619|||||636.2|638.1|635.2|628.6|642.9|653.3|657.1|649.5|647.6|642.9|629.5|627.6|623.8|620|627.6|626.7|633.3|631.4|628.6|631.4
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|166.4|166.4|166.4|164.9|166.4|164.9|166.4|166.4|164.9|164.9|164.9||169.4|170.9|169.4|169.4|167.9|163.4|163.4|164.9|163.4|166.4|167.9|169.4|166.4|166.4|167.9|169.4||164.9|163.4|161.9|160.4|161.9|160.4|157.4|152.9|149.9|164.9|169.4|169.4||172.4|172.4|169.4|170.9||172.4|173.9|170.9|170.9|169.4|167.9|166.4|167.9|169.4|169.4|170.9|167.9|170.9|170.9|172.4|169.4|173.9|173.9|175.4|175.4|172.4|175.4|175.4|173.9|172.4|173.9|175.4|173.9|172.4|172.4|175.4|170.9|169.4|170.9|176.9|176.9|179.9|185.9|185.9|184.4|184.4|185.9|184.4|181.4|182.9|182.9|181.4|187.4|188.9|190.4|188.9|191.9|188.9|190.4|187.4|184.4|181.4|178.4|175.6|178.5|175.6|171.3|171.3|172.8|172.8|175.6|175.6|172.8|169.9|167.1|167.1|169.9|169.9|169.9|168.5|175.6|178.5|178.5|179.9|179.9|181.3|182.8|182.8|184.2|181.3|179.9|178.5|178.5|182.8|182.8|182.8|179.9|182.8|184.2|||182.8|185.6|185.6||187|185.6|182.8|178.5|178.5|171.3|172.8|172.8|171.3|175.6|177.1|179.9|178.5|178.5|178.5|178.5|177.1|177.1|177.1|178.5|179.9|182.8|184.2|178.5|189.9|189.9||189.9|191.3|191.3|189.9|188.5|189.9|191.3|191.3|189.9|189.9|189.9|192.8|189.9|185.6|187|188.5|188.5|187|189.9|188.5|188.5|188.5|188.5|188.5|185.6|184.2|182.8||182.8|182.8|181.3|182.8|182.8|184.2|189.9|191.3|189.9|185.6|182.8|181.3|181.3|181.3|181.3|179.9|179.9|178.5||179.9|178.5|182.8|177.1|175.6|174.2|174.2|||||174.2|172.8|178.5|181.3|181.3|178.5|177.1|179.9|181.3|182.8|175.6|174.2|172.8|172.8|172.8|174.2|175.6|175.6|174.2|174.2
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|398.1|415.2|414.3|417.1|418.1|419|418.1|418.1|418.1|418.1|417.1||420|419|420|417.1|417.1|417.1|414.3|421|419|419|420|419|419|420|417.1|421||417.1|429.5|438.1|427.6|419|414.3|409.5|405.7|409.5|411.4|420|423.8||421|423.8|423.8|421||415.2|414.3|411.4|409.5|409.5|410.5|414.3|414.3|414.3|411.4|410.5|414.3|414.3|419|419|421.9|421.9|420|420|421|421.9|423.8|423.8|423.8|423.8|428.6|425.7|421|419|420|419|414.3|414.3|414.3|407.6|430.5|430.5|434.3|436.2|438.1|444.8|438.1|430.5|430.5|438.1|447.6|454.3|452.4|447.6|454.3|460|462.9|458.1|455.2|452.4|453.3|447.6|447.6|442.9|452.4|450.5|442.9|437.1|437.1|436.2|440|439|438.1|445.7|443.8|442.9|442.9|444.8|441|450.5|452.4|452.4|452.4|434.3|462.9|457.1|457.1|447.6|434.3|433.3|422.9|431.4|429.5|443.8|442.9|443.8|442.9|446.7|445.7|||449.5|452.4|457.1||444.8|457.1|457.1|466.7|462.9|442.9|450.5|460|466.7|482.9|494.3|473.3|474.3|474.3|472.4|472.4|477.1|476.2|472.4|476.2|481|481.9|466.7|486.7|494.3|504.8||509.5|502.9|523.8|538.1|524.8|504.8|504.8|504.8|485.7|481|464.8|457.1|442.9|438.1|447.6|452.4|456.2|452.4|442.9|443.8|439|438.1|432.4|421.9|420|419|423.8||423.8|419|419|414.3|414.3|419|420|419|416.2|417.1|416.2|427.6|429.5|431.4|434.3|430.5|426.7|423.8||420|420|426.7|419|414.3|420|428.6|||||441.9|429.5|429.5|430.5|428.6|410.5|419|415.2|414.3|414.3|410.5|405.7|402.9|400|402.9|401|400|401|402.9|400
04850|946150|/equities/tsumura---co|TOPIX500|1850|1880|1950|1950|1980|1930|1930|1940|1950|1940|1920||1990|2030|2050|2060|2040|2030|2100|2080|2060|2010|2010|1960|1860|1850|1860|1870||1900|1900|1950|1890|1870|1890|1860|1880|1860|1910|1850|1930||1850|1880|1870|1910||1960|1960|1950|1960|1970|2010|2030|2040|2040|2030|2020|2010|2010|2070|2080|2080|2070|2060|2060|2080|2110|2070|2100|2100|2110|2110|2160|2160|2200|2250|2320|2290|2130|2100|2260|2040|2050|1980|1920|1980|2070|2120|1970|1710|1700|1770|1860|1880|1860|1850|1860|1900|1980|2030|2030|2040|1970|2080|2160|2150|2170|2150|2300|2220|2190|1990|1900|1830|1740|1720|1760|1850|1850|1860|1920|1790|1720|1720|1650|1650|1710|1710|1690|1680|1710|1690|1640|1560|1670|1730|1750|1780|1820|1850|||1860|1860|1850||1850|1840|1860|1810|1860|1810|1850|2050|1980|2150|2200|2330|2390|2330|2330|2410|2170|2100|2110|2220|2200|2230|2150|1970|1930|2090||2030|2040|2130|2160|2060|2210|2020|2000|1780|1660|1660|1670|1660|1640|1640|1610|1680|1720|1670|1630|1600|1580|1660|1630|1550|1490|1480||1520|1530|1530|1530|1590|1550|1550|1530|1480|1450|1460|1470|1400|1390|1400|1390|1380|1400||1400|1380|1380|1360|1360|1360|1370|||||1350|1350|1350|1380|1380|1400|1400|1410|1420|1410|1410|1390|1390|1400||1420|1450|1400|1400|1400
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2176.5|2166.7|2147.1001|2137.3|2156.8999|2137.3|2137.3|2147.1001|2156.8999|2156.8999|2156.8999||2176.5|2176.5|2176.5|2215.7|2225.5|2205.8999|2245.1001|2245.1001|2254.8999|2225.5|2284.3|2313.7|2313.7|2323.5|2323.5|2323.5||2343.1001|2362.7|2402|2333.3|2352.8999|2343.1001|2352.8999|2323.5|2294.1001|2284.3|2323.5|2352.8999||2362.7|2352.8999|2352.8999|2362.7||2362.7|2352.8999|2352.8999|2313.7|2470.6001|2470.6001|2549|2529.3999|2549|2578.3999|2598|2617.6001|2598|2598|2598|2598|2588.2|2568.6001|2588.2|2598|2519.6001|2431.3999|2441.2|2392.2|2382.3999|2382.3999|2382.3999|2382.3999|2382.3999|2411.8|2382.3999|2382.3999|2362.7|2362.7|2382.3999|2421.6001|2431.3999|2372.5|2352.8999|2372.5|2402|2402|2411.8|2441.2|2362.7|2392.2|2333.3|2372.5|2372.5|2362.7|2421.6001|2421.6001|2431.3999|2411.8|2480.3999|2451|2402|2303.8999|2333.3|2333.3|2323.5|2264.7|2235.3|2215.7|2215.7|2235.3|2235.3|2235.3|2235.3|2264.7|2235.3|2215.7|2215.7|2215.7|2205.8999|2264.7|2254.8999|2225.5|2264.7|2245.1001|2166.7|2166.7|2156.8999|2156.8999|2137.3|2166.7|2166.7|2078.3999|2127.5|2137.3|2137.3|2156.8999|2156.8999|2166.7|||2166.7|2166.7|2166.7||2176.5|2186.3|2176.5|2176.5|2176.5|2137.3|2137.3|2166.7|2166.7|2274.5|2284.3|2313.7|2313.7|2313.7|2323.5|2274.5|2264.7|2215.7|2196.1001|2215.7|2186.3|2166.7|2147.1001|2047.3|2056.8999|2047.3||2028.1|2047.3|2076.1001|2066.5|2066.5|2076.1001|2066.5|2066.5|2124.2|2114.6001|2066.5|2066.5|2066.5|2028.1|2018.5|2066.5|2095.3|2105|2085.7|2095.3|2114.6001|2143.3999|2162.6001|2162.6001|2181.8999|2181.8999|2114.6001||2095.3|2153|2095.3|2105|2181.8999|1999.2|1970.4|1951.2|1951.2|1960.8|1941.6|1951.2|1999.2|2037.7|2047.3|2028.1|2028.1|2037.7||1980|1941.6|1951.2|1931.9|1922.3|1912.7|1922.3|||||1903.1|1931.9|1931.9|1931.9|1931.9|1931.9|1960.8|1951.2|1941.6|1941.6|1951.2|1951.2|1941.6|1922.3|1903.1|1960.8|2008.8|2037.7|1989.6|1980
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|233.3|237.4|232.3|229.3|228.3|229.3|232.3|232.3|234.3|235.4|230.3||232.3|229.3|236.4|232.3|233.3|240.4|236.4|237.4|235.4|235.4|235.4|239.4|240.4|236.4|235.4|230.3||230.3|229.3|228.3|231.3|231.3|221.2|221.2|222.2|222.2|218.2|218.2|220.2||215.2|211.1|211.1|211.1||205.1|202|208.1|212.1|212.1|212.1|212.1|213.1|214.1|213.1|212.1|210.1|207.1|205.1|204|205.1|203|202|201|196|201|201|200|196|197|196|199|201|201|201|202|202|191.9|198|207.1|212.1|215.2|215.2|217.2|218.2|215.2|211.1|207.1|202|202|202|202|202|201|200|196|189.9|198|197|198|198|198|207.1|202|202|193.9|197|197|200|197|191.9|189.9|189.9|198|199|199|196|190.9|191.9|197|196|199|202|202|207.1|207.1|206.1|210.1|215.2|217.2|215.2|216.2|211.1|209.1|210.1|207.1|202|200|202|||202|197|198||202|201|189.9|191.9|192.9|178.8|175.8|175.8|174.7|177.8|174.7|171.7|171.7|171.7|163.6|160.6|160.6|158.6|156.6|156.6|156.6|156.6||158.6|157.6|157.6||159.6|156.6|160.6|156.6|156.6|156.6|156.6|154.5|155.6|158.6|157.6|157.6|156.6|156.6|155.6|159.6|160.6|160.6|160.6|160.6|156.6|156.6|155.6|153.5|154.5|156.6|156.6||156.6|156.6|159.6|158.6|161.6|165.7|166.7|165.7|166.7|166.7|166.7|169.7|166.7|169.7|169.7|169.7|171.7|171.7||170.7|168.7|163.6|163.6|163.6|163.6|163.6|||||162.6|162.6|160.6|161.6|161.6|161.6|160.6|159.6|159.6|160.6|159.6|160.6|160.6|160.6|161.6|161.6|161.6|161.6|162.6|160.6
04856|946231|/equities/ushio-inc|TOPIX500|889.4|897.3|881.5|850.1|881.5|897.3|897.3|913|913|865.8|857.9||834.3|865.8|857.9|857.9|881.5|842.2|826.4|810.7|764.3|771.4|780|779.2|787.1|755.6|756.4|753.2||736.7|724.9|701.3|676.9|684.8|676.9|675.3|656.4|673|676.9|673|684.8||657.2|653.3|664.3|688.7||681.6|679.3|653.3|648.6|621.8|621.8|613.9|621.8|625.7|628.9|617.9|611.6|607.6|621.8|625.7|636|641.5|637.5|645.4|647.8|661.9|661.9|649.4|646.2|637.5|665.1|676.9|676.9|657.2|645.4|633.6|629.7|570.6|570.6|588|582.4|570.6|598.2|610|617.9|633.6|647.8|637.5|629.7|630.5|657.2|645.4|692.6|692.6|701.3|709.2|716.3|728.1|731.2|718.6|708.4|708.4|708.4|710|714.7|713.9|700.5|716.3|747.7|755.6|781.6|780.8|795|795|783.9|780|779.2|779.2|771.4|747.7|802.8|850.1|826.4|802.8|802.8|826.4|826.4|834.3|834.3|826.4|818.6|810.7|818.6|857.9|857.9|857.9|857.9|857.9|857.9|||857.9|857.9|865.8||873.7|865.8|873.7|865.8|881.5|842.2|826.4|842.2|850.1|865.8|873.7|857.9|857.9|865.8||850.1|850.1|850.1|834.3|834.3|834.3|818.6|802.8|880.1|894.4|923||930.2|923|944.5|923|908.7|908.7|901.6|901.6|915.9|923|923|915.9|901.6|894.4|887.3|887.3|887.3|887.3|880.1|873|887.3|873|880.1|880.1|858.6|844.3|844.3||865.8|858.6|844.3|837.2|858.6|873|873|873|858.6|873|873|865.8|865.8|880.1|873|887.3|901.6|901.6||901.6|901.6|894.4|901.6|908.7|887.3|894.4|||||901.6|915.9|908.7|930.2|937.4|944.5|937.4|966|966|973.1|944.5|944.5|901.6|865.8|880.1|873|894.4|915.9|937.4|944.5
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|1422|1422|1432|1420|1406|1400|1380|1400|1398|1410|1410||1410|1414|1410|1400|1360|1394|1420|1420|1416|1402|1400|1422|1426|1420|1400|1400||1396|1396|1400|1390|1390|1390|1380|1412|1408|1420|1420|1410||1406|1400|1402|1400||1416|1424|1432|1434|1432|1430|1432|1440|1460|1460|1460|1460|1460|1458|1456|1446|1452|1446|1444|1430|1450|1450|1432|1430|1444|1434|1440|1440|1458|1430|1450|1450|1462|1462|1460|1472|1490|1460|1430|1452|1410|1390|1384|1380|1380|1396|1400|1406|1400|1406|1436|1432|1428|1430|1408|1400|1400|1422|1420|1420|1396|1400|1410|1420|1420|1432|1398|1416|1430|1450|1454|1422|1400|1398|1400|1422|1422|1420|1420|1420|1420|1420|1420|1430|1436|1404|1404|1400|1388|1382|1386|1390|1392|1392|||1390|1380|1390||1394||1342|1356|1360|1362|1368|1380|1442|1460|1440|1462|1428|1424|1410|1406|1404|1406|1412|1420|1412|1410|1414|1416|1420|1412||1420|1442|1430|1412|1406|1404|1400|1400|1400|1400|1400|1400|1410|1416|1410|1410|1402|1412|1420|1422|1420|1424|1424|1430|1430|1430|1430||1440|1434|1432|1440|1440|1440|1434|1434|1440|1460|1462|1440|1450|1454|1454|1450|1460|1476||1464|1458|1442|1418|1430|1436|1448|||||1460|1490|1490|1460|1460|1480|1460|1460|1480|1500|1482|1462|1452|1450|1454|1448|1454|1450|1442|1456
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1096.4|1096.4|1090.9|1079.9|1079.9|1096.4|1096.4|1079.9||1074.4|1068.9||1090.9|1085.4|1057.9|1046.8|1052.3|1046.8|1052.3|1046.8|1052.3|1052.3|1052.3|1074.4|1068.9|1063.4|1052.3|1041.3||1030.3|1030.3|1046.8|1046.8|1035.8|1046.8|1019.3|1019.3|1035.8|1024.8|1074.4|1101.9||1118.5|1096.4|1101.9|1101.9||1074.4|1101.9|1118.5|1101.9|1124|1107.4|1101.9|1101.9|1101.9|1101.9|1063.4|1046.8|1057.9|1074.4|1107.4|1085.4|1057.9|1063.4|1052.3||1019.3|1013.8|1008.3|1008.3|1002.8|1008.3|1019.3|1024.8|1002.8|1046.8||1035.8||991.7|1008.3|1019.3|1046.8|1052.3|1046.8|1074.4|1079.9|1101.9|1129.5|1096.4|1085.4|1118.5|1129.5|1146|1129.5|1151.5|1162.5|1190.1|1190.1|1173.6|1173.6|1146|1135|1151.5|1124|1124|1129.5|1124|1179.1|1206.6|1239.7|1168|1184.6|1168|1168|1173.6|1157|1201.1|1201.1|1135|1140.5|1184.6|1173.6|1157|1184.6|1190.1|1184.6||1195.6|1201.1|1201.1|1184.6|1206.6|1184.6|1201.1|1201.1|1212.1|1212.1|1201.1|1195.6|||1212.1|1217.6|1217.6||1190.1|1201.1|1206.6|1217.6|1212.1|1212.1|1239.7|1256.2|1294.8|1349.9|1344.4|1344.4|1217.6|1190.1|1173.6|1179.1|1184.6|1223.1|1212.1|1179.1|1195.6|1157|1140.5|1129.5|1135|1129.5||1151.5|1157|1151.5|1151.5|1168|1168|1173.6|1168|1157|1162.5|1162.5|1173.6|1157|1190.1|1201.1|1179.1|1179.1|1195.6|1184.6|1179.1|1173.6|1228.7|1245.2|1272.7|1289.3|1267.2|1190.1||1157|1184.6|1135|1157|1157|1184.6|1129.5|1162.5|1162.5|1184.6|1239.7|1206.6|1223.1|1234.2|1206.6|1157|1146|1146||1184.6|1184.6|1184.6|1223.1|1157|1146||||||1162.5|1157|1129.5|1129.5|1101.9|1184.6|1184.6|1212.1|1217.6|1234.2|1206.6|1206.6|1239.7|1184.6|1250.7|1190.1|1140.5|1151.5|1157|1129.5
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1256.9|1280.6|1209.5|1185.8|1233.2|1225.3|1241.1|1249|1241.1|1225.3|1201.6||1170|1201.6|1209.5|1209.5|1170|1106.7|1067.2|1035.6|1019.8|1019.8|1027.7|1035.6|1011.9|1011.9|1004|1004||988.1|996|988.1|940.7|932.8|932.8|909.1|932.8|932.8|956.5|988.1|996||996|996|996|1004||996|1027.7|988.1|964.4|956.5|893.3|885.4|893.3|917|924.9|869.6|869.6|877.5|893.3|885.4|932.8|932.8|940.7|940.7|948.6|964.4|948.6|1004|956.5|948.6|932.8|972.3|1011.9|948.6|917|917|853.8|822.1|822.1|814.2|814.2|853.8|853.8|845.8|845.8|845.8|885.4|901.2|822.1|806.3|822.1|822.1|877.5|917|917|940.7|964.4|996|1035.6|1051.4|1035.6|1004|988.1|956.5|964.4|909.1|924.9|988.1|1035.6|1075.1|1075.1|1106.7|1146.2|1106.7|1106.7|1067.2|1122.5|1098.8|1067.2|1083|1154.2|1201.6|1201.6|1233.2|1241.1|1233.2|1233.2|1225.3|1241.1|1272.7|1209.5|1201.6|1241.1|1320.2|1336|1304.3|1343.9|1351.8|1359.7|||1367.6|1383.4|1391.3||1288.5|1249|1272.2|1294|1308.5|1286.7|1279.4|1286.7|1272.2|1359.4|1359.4|1359.4|1359.4|1366.7|1381.2|1403|1359.4|1344.9|1352.1|1330.3|1272.2|1323|1388.5|1468.4|1512.1|1541.1||1548.4|1526.6|1526.6|1512.1|1512.1|1541.1|1512.1|1504.8|1504.8|1548.4|1584.7|1570.2|1635.6|1715.6|1701.1|1606.6|1541.1|1526.6|1548.4|1577.5|1599.3|1592|1512.1|1497.5|1490.2|1526.6|1526.6||1533.9|1512.1|1519.3|1519.3|1468.4|1490.2|1512.1|1468.4|1395.7|1330.3|1206.7|1214|1184.9|1199.5|1243.1|1221.3|1184.9|1083.2||1054.1|1054.1|1054.1|1003.2|995.9|966.8|945|||||945|952.3|959.6|1010.5|1010.5|1032.3|1075.9|1068.6|1061.3|1054.1|1075.9|1061.3|1090.4|1039.5|1068.6|1083.2|1105|1105|1112.2|1090.4
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|552.2|553|548.7|566.1|567.8|570.4|571.3|578.3|582.6|573.9|576.5||576.5|578.3|587|579.1|576.5|575.7|578.3|579.1|579.1|578.3|583.5|588.7|578.3|578.3|580|570.4||570.4|569.6|569.6|572.2|570.4|569.6|566.1|572.2|574.8|582.6|595.7|595.7||600|577.4|567|566.1||566.1|573.9|569.6|569.6|573.9|565.2|566.1|565.2|569.6|569.6|574.8|573.9|578.3|578.3|581.7|578.3|581.7|582.6|580.9|603.5|578.3|575.7|595.7|589.6|575.7|574.8|574.8|573.9|573|572.2|571.3|567.8|565.2|578.3|582.6|591.3|591.3|583.5|587|587.8|600|600|604.3|604.3|608.7|608.7|601.7|600|600|613|633|634.8|635.7|633|627.8|610.4|610.4|610.4|609.6|591.3|588.7|595.7|607|607|608.7|609.6|613|617.4|617.4|608.7|606.1|621.7|621.7|623.5|622.6|634.8|630.4|637.4|619.1|643.5|626.1|618.3|637.4|640.9|635.7|634.8|634.8|636.5|634.8|636.5|635.7|640|635.7|643.5|||656.5|660.9|653.9||643.5|643.5|641.7|639.1|639.1|633|633.9|631.3|617.4|669.6|669.6|665.2|665.2|665.2|660.9|652.2|652.2|656.5|647.8|660|662.6|659.1|656.5|678.3|682.6|691.3||695.7|696.5|695.7|687|693.9|687|682.6|669.6|687|695.7|695.7|705.2|696.5|678.3|667.8|655.7|655.7|653|647.8|644.3|643.5|644.3|643.5|643.5|642.6|642.6|639.1||640|653|639.1|639.1|639.1|634.8|626.1|631.3|630.4|624.3|627.8|634.8|630.4|635.7|643.5|626.1|609.6|600.9||602.6|600.9|593|591.3|587.8|591.3|621.7|||||618.3|619.1|627.8|626.1|617.4|634.8|639.1|652.2|643.5|634.8|627.8|617.4|635.7|589.6|574.8|568.7|567.8|565.2|556.5|543.5
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|563.8|559.5|542.4|547.9|555.2|557.7|558.3|542.4|532.7|527.2|524.8||510.1|510.1|512|515|518.1|518.1|518.7|519.3|519.3|518.1|530.2|530.2|524.1|510.7|508.9|508.9||510.1|510.1|508.9|512|518.1|518.1|518.1|522.3|518.1|515|535.1|526.6||518.1|527.2|524.1|518.1||533.3|513.2|499.8|487.6|499.8|485.8|483.3|481.5|487.6|493.7|496.7|494.3|493.7|487.6|499.8|500.4|499.8|505.9|505.9|504|499.8|518.1|518.1|518.1|519.3|521.1|518.1|518.1|519.3|527.8|524.1|519.3|518.1|530.2|533.3|538.2|541.2|536.3|537.6|536.3|530.2|541.2|539.4|542.4|536.3|538.8|539.4|554.6|560.7|566.8|573.5|572.9|574.1|579|588.8|579|579|571.7|563.2|579|579|579|582|560.7|563.8|560.7|560.7|560.7|554.6|559.5|558.9|552.2|549.1|549.1|545.5|540|540|536.3|542.4|543.7|546.1|547.3|551.6|551.6|550.4|548.5|549.1|553.4|554.6|552.8|554.6|563.8|563.8|566.8|||558.3|557.1|560.7||557.7|548.5|545.5|545.5|549.1|536.9|530.2|539.4|548.5|569.9|572.9|571.1|569.9|579|585.1|583.9|579.6|588.1|597.3|600.3|600.3|594.2|588.1|598.9|598.9|604.2||593.6|593.6|593.6|609.5|609.5|609.5|609.5|609.5|609.5|620.1|604.2|614.8|620.1|641.3|667.8|678.4|667.8|662.5|667.8|636|636|636|636|625.4|620.1|625.4|630.7||625.4|620.1|614.8|614.8|609.5|625.4|630.7|625.4|625.4|625.4|636|636|641.3|636|636|641.3|630.7|636||646.6|636|625.4|620.1|604.2|604.2|609.5|||||614.8|614.8|609.5|593.6|535.3|540.6|540.6|535.3|540.6|556.5|545.9|530|527.9|527.9|527.9|522|522|524.7|525.7|524.7
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|595||561|572||572|571|570|569|567||585|585|585|585|581|584|600|600|600|610|610|611|625|615|600|610||604|600|600|605|606|605|602|600|590|605|600|601||600|600|600|600||592|590|595|592|590|585|581|587|578|586|575|578|570|570|567|567|570|568|575|575|560|567|570|570|578|570|570|585|570|570|570|560|571|570|595|581|587|597|591|600|590|610|610|610|602|590|560|552|545|544|545|545|546|545|545|545|545|535|553|553|553|550|551|566|573|572|572|571|576|581|586|588|575|570|566|567|566|566|565|565|560|565|570|570|572||575|575|575|584|581|570|566|565|||580|570|563||560|561|557|556|557|556|553|555|556|553|555|563|570|575|575|578|575|571|571|568|566|565|566|570|569|570||566|571|563|580|575|563|562|560|563|553|563|562|565|565|551|570|577|580|575|585|590|588|585|587|592|603|603||602|601|600|582|600|605|609|610|615|615|600|600|600|610|622|621|610|600||609|595|590|591|592|575|580|||||576|575|571|581|585|567|567|565|566|560|560|562|557|556|556|553|559|560|561|561
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|800.9|807.3|805.5|802.7|819.1|819.1|825.5|827.3|829.1|829.1|831.8||828.2|831.8|831.8|832.7|820|832.7|831.8|831.8|840.9|844.5|820.9|789.1|785.5|779.1|775.5|771.8||770.9|761.8|764.5|764.5|761.8|759.1|752.7|752.7|745.5|740.9|742.7|740||731.8|737.3|736.4|736.4||736.4|736.4|740.9|726.4|719.1|744.5|746.4|748.2|748.2|747.3|750.9|745.5|736.4|770.9|781.8|781.8|777.3|780.9|772.7|760|720.9|704.5|711.8|713.6|697.3|704.5|718.2|718.2|727.3|745.5|727.3|718.2|731.8|731.8|736.4|740|727.3|713.6|722.7|713.6|722.7|713.6|709.1|709.1|704.5|727.3|726.4|714.5|740|744.5|742.7|740|713.6|701.8|718.2|700|694.5|702.7|709.1|705.5|709.1|709.1|728.2|736.4|755.5|733.6|752.7|752.7|743.6|759.1|751.8|772.7|718.2|682.7|681.8|680.9|668.2|657.3|663.6|660.9|645.5|637.3|641.8|615.5|607.3|601.8|609.1|605.5|604.5|601.8|600.9|596.4|590.9|607.3|||584.5|570|570||568.2|569.1|568.2|569.1|571.8|571.8|568.2|581.8|582.7|592.7|597.3|608.2|590.9|580|568.2|562.7|568.2|575.5|574.5|574.5|590.9|581.8|563.6|581.8|570|557.3||554.5|568.2|570|570|570|570|570|568.2|568.2|568.2|568.2|568.2|570.9|570.9|570.9|570.9|574.5|580|582.7|582.7|590.9|572.7||560.9|559.1|563.6|563.6||569.1|572.7|574.5|573.6|572.7|572.7|590.9|596.4|597.3|596.4|600||608.2|600|596.4|595.5|609.1|610||609.1|631.8|628.2|630|621.8|609.1|597.3|||||590.9|585.5|581.8|570.2|573.6|576.9|578.5|590.9|590.9|591.7|598.3|599.2|598.3|599.2|598.3|599.2|600|604.1|600|598.3
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|547|551|525|521|520|518|525|521|521|522|513||508|510|529|527|524|527|510|498|494|496|499|495|480|471|471|470||455|451|452|455|461|459|447|442|445|466|465|482||470|466|470|470||467|476|482|475|471|462|472|470|479|473|460|462|468|469|457|465|451|450|448|441|435|458|458|455|450|450|450|456|455|451|455|433|422|426|426|425|422|445|445|447|450|446|451|450|452|451|450|466|466|470|482|490|480|470|475|475|474|465|480|482|479|480|476|475|475|465|470|470|460|456|456|456|455|445|458|470|470|465|474|482|485|485|485|483|481|469|466|473|483|493|490|485|482|485|||492|490|496||495|490|481|485|486|475|475|473|471|485|491|497|504|503|500|493|492|490|490|494|488|485|499|500|498|498||504|504|503|501|501|506|506|505|508|511|511|515|512|512|511|511|510|515|505|515|520|521|526|525|527|528|528||528|530|528|525|538|547|555|562|566|550|536|535|539|538|566|568|535|527||530|526|523|515|503|500|505|||||490|481|479|477|477|476|479|478|476|478|478|479|479|474|475|480|490|495|498|476
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1099.1|1063.1|1009|1000|1063.1|1090.1|1090.1|1090.1|1081.1|1099.1|1081.1||1081.1|1090.1|1090.1|1090.1|1090.1|1099.1|1081.1|1081.1|1054.1|1036|1081.1|1090.1|1081.1|1036|1036|1027||1000|982|964|945.9|936.9|955|955|964|955|1000|1027|991||982|964|964|945.9||936.9|936.9|918.9|918.9|891.9|882.9|882.9|887.4|891.9|896.4|900.9|892.8|891.9|882.9|883.8|889.2|885.6|883.8|882.9|891.9|900.9|896.4|909.9|900.9|909.9|918.9|918.9|918.9|892.8|900.9|909.9|860.4|855.9|869.4|864.9|860.4|846.8|881.1|891.9|900.9|898.2|900|887.4|891.9|887.4|896.4|882.9|900.9|883.8|909.9|909.9|900.9|918.9|955|955|909.9|891.9|891.9|900.9|918.9|864.9|865.8|909.9|918.9|927.9|936.9|909.9|918.9|945.9|918.9|900|936.9|927.9|909.9|918.9|1000|1009|1009|1027|1027|1018|1063.1|1063.1|1063.1|1036|1036|1027|1009|1099.1|1108.1|1099.1|1099.1|1108.1|1099.1|||1099.1|1090.1|1108.1||1063.1|1036|1009|964|991|900.9|900.9|991|1009|1045|1009|1054.1|1081.1|1090.1|1063.1|1081.1|1090.1|1108.1|1126.1|1090.1|1153.2|1153.2|1153.2|1171.2|1179.4|1146.6||1171.2|1163|1163|1179.4|1163|1171.2|1163|1154.8|1163|1179.4|1163|1187.6|1179.4|1154.8|1154.8|1154.8|1154.8|1138.4|1146.6|1138.4|1195.7|1195.7|1212.1|1154.8|1130.2|1105.7|1105.7||1105.7|1105.7|1097.5|1064.7|1064.7|1081.1|1064.7|1048.3|1040.1|1064.7|1056.5|1056.5|1040.1|1031.9|1040.1|1040.1|1048.3|1031.9||1023.8|1015.6|1007.4|1007.4|1023.8|982.8|1031.9|||||1007.4|1023.8|1015.6|1015.6|999.2|982.8|982.8|1015.6|1023.8|982.8|982.8|974.6|941.9|925.5|933.7|933.7|1015.6|1015.6|1007.4|999.2
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|492.3|492.3||501.3|501.3|501.3|501.3|501.3|495.9|501.3|503.1||501.3|512|512|512|515.6|513.8|524.6|531.7|528.1|531.7|522.8|522.8|522.8|524.6|528.1|528.1||524.6|524.6|531.7|533.5|535.3|529.9|528.1|537.1|538.9|546|553.2|555||556.8|546|546|551.4||546|540.7|538.9|538.9|551.4|558.6|558.6|556.8|563.9|565.7|569.3|565.7|562.2|560.4|560.4|563.9|563.9|565.7|565.7|569.3|567.5|565.7|572.9|574.7|580.1|572.9|572.9|578.3|592.6|578.3|563.9|556.8|555|555|567.5|571.1|572.9|576.5|574.7|563.9|553.2|533.5|528.1|551.4|547.8|553.2|542.5|533.5|535.3|540.7|547.8|540.7|553.2|546|537.1|528.1|537.1|542.5|529.9|524.6|542.5|546|540.7|546|567.5|563.9|553.2|546|533.5|528.1|517.4|522.8|522.8|503.1|512|521|533.5|531.7|542.5|542.5|531.7|528.1|529.9|519.2|508.4|504.9|504.9|504.9|508.4|497.7|495.9|492.3|510.2|501.3|||488.8|492.3|492.3||487|483.4|488.8|485.2|494.1|492.3|492.3|495.9|483.4|503.1|503.1|501.3|519.2|531.7|531.7|528.1|540.7|515.6|506.7|512|501.3|494.1|483.4|465.5|470.9|467.3||463.7|465.5|469.1|465.5|467.3|474.4|479.8|472.6|469.1|465.5|465.5|478|472.6|461.9|472.6|476.2|478|483.4|472.6|458.3|460.1|465.5|467.3|467.3|467.3|467.3|467.3||467.3|474.4|485.2|492.3|479.8|452.9|456.5|454.7|460.1|461.9|469.1|467.3|463.7|465.5|470.9|470.9|470.9|470.9||470.9|476.2|483.4|465.5|458.3|456.5|461.9|||||456.5|456.5|461.9|461.9|461.9|467.3|472.6|456.5|469.1|467.3|467.3|479.8|485.2|488.8|488.8|487|508.4|494.1|485.2|476.2
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|441|438|427|430|426|430|441|441|435|433|430||429|440|441|440|440|441|441|455|459|465|465|461|466|460|457|455||461|466|455|441|442|446|445|450|450|455|451|465||461|460|475|465||460|475|470|470|470|480|481|476|485|482|468|466|463|476|480|478|485|485|485|493|486|486|487|485|492|505|505|507|511|510|483|499|477|477|490|511|506|523|491|493|506|503|498|470|460|460|458|481|478|455|446|438|445|432|430|430|428|425|430|425|421|433|436|433|446|450|450|455|432|431|431|445|457|467|456|469|465|499|409|405|396|385|382|382|383|382|380|380|380|380|380|380|381|385|||391|395|395||388|388|388|390|395|402|405|378|381|398|394|400|395|391|408|410|407|412|408|410|396|387|388|390|396|393||395|398|408|407|411|405|405|410|404|410|413|430|408|393|398|397|390|375|372|373|372|381|375|384|389|374|370||360|366|370|370|371|372|376|360|360|360|365|365|366|365|365|369|370|377||372|366|372|369|367|357|365|||||360|365|371|376|375|373|370|370|369|371|370|372|368|366|372|376|384|385|403|401
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1450|1446|1430|1440|1440|1440|1440|1436|1434|1442|1430||1462|1466|1462|1452|1450|1480|1460|1472|1460|1460|1472|1460|1446|1442|1462|1440||1410|1430|1460|1460|1460|1450|1480|1500|1510|1536|1540|1576||1574|1566|1558|1550||1530|1530|1530|1522|1520|1510|1514|1514|1514|1512|1528|1528|1522|1512|1552|1522|1512|1516|1512|1510|1510|1502|1526|1522|1558|1540|1540|1540|1532|1560|1576|1576|1562|1540|1574|1574|1570|1566|1560|1564|1534|1522|1482|1480|1502|1520|1526|1510|1548|1562|1564|1610|1534|1492|1484|1412|1406|1406|1402|1404|1400|1402|1402|1404|1402|1400|1400|1400|1400|1400|1400|1400|1398|1400|1398|1400|1400|1400|1410|1420|1440|1440|1460|1464|1446|1454|1480|1486|1460|1410|1420|1414|1414|1418|||1408|1422|1458||1400|1414|1420|1396|1386|1384|1384|1382|1392|1382|1408|1416|1410|1406|1398|1382|1364|1400|1410|1404|1430|1370|1370|1370|1380|1390||1400|1400|1390|1404|1420|1470|1470|1480|1472|1470|1470|1466|1380|1372|1362|1372|1368|1362|1380|1390|1380|1390|1392|1398|1392|1390|1400||1410|1402|1404|1402|1420|1402|1400|1450|1460|1462|1498|1520|1520|1520|1520|1530|1520|1500||1496|1500|1502|1504|1480|1470|1530|||||1518|1518|1502|1520|1526|1532|1610|1630|1620|1618|1604|1608|1570|1520|1490|1480|1456|1456|1480|1464
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|372.6|371.7|368.9|372.6|376.4|374.5|377.4|377.4|377.4|382.1|368.9||375.5|387.7|389.6|391.5|391.5|391.5|387.7|381.1|378.3|382.1|391.5|391.5|379.2|370.8|369.8|367.9||368.9|361.3|360.4|352.8|350|349.1|347.2|347.2|347.2|349.1|373.6|377.4||371.7|370.8|377.4|380.2||380.2|382.1|378.3|376.4|371.7|375.5|376.4|375.5|373.6|370.8|372.6|375.5|375.5|376.4|375.5|375.5|375.5|375.5|374.5|373.6|377.4|377.4|377.4|377.4|379.2|378.3|378.3|377.4|376.4|375.5|375.5|372.6|377.4|372.6|373.6|367|377.4|377.4|377.4|384.9|394.3|397.2|396.2|382.1|385.8|396.2|400.9|407.5|415.1|415.1|413.2|417.9|424.5|429.2|432.1|413.2|404.7|410.4|413.2|421.7|397.2|405.7|419.8|429.2|434|420.8|420.8|420.8|418.9|419.8|421.7|434|434|425.5|424.5|439.6|439.6|443.4|444.3|438.7|448.1|448.1|449.1|448.1|446.2|443.4|452.8|456.6|478.3|484|485.8|488.7|489.6|493.4|||490.6|487.7|495.3||492.5|484|483|483|481.1|474.5|478.3|481.1|486.8|500|500.9|507.5|510.4|510.4|510.4|506.6|505.7|507.5|505.7|500|509.4|509.4|509.4|509.4|510.4|514.2||515.1|518.9|519.8|518.9|519.8|531.1|528.3|523.6|519.8|518.9|528.3|525.5|528.3|524.5|519.8|529.2|531.1|529.2|542.5|547.2|554.7|548.1|546.2|534.9|526.4|519.8|518.9||533|528.3|511.3|510.4|504.7|528.3|533|532.1|528.3|537.7|537.7|537.7|553.8|553.8|547.2|550.9|556.6|546.2||539.6|530.2|537.7|529.2|528.3|527.4|528.3|||||523.6|545.3|551.9|551.9|551.9|555.7|551.9|551.9|552.8|551.9|547.2|547.2|551.9|553.8|552.8|556.6|547.2|547.2|551.9|551.9
04881|44131|/equities/fujikura-ltd.|NIKKEI225|337|339|335|336|338|340|341|337|336|341|339||338|345|341|340|342|346|351|351|351|353|351|352|360|351|350|344||337|340|331|331|337|340|342|340|335|330|341|347||345|337|335|333||333|333|339|338|337|338|336|331|329|327|328|327|327|326|327|326|325|325|326|328|322|322|326|327|328|328|326|328|330|325|327|326|325|328|324|328|330|341|342|341|352|346|345|345|335|335|333|329|328|330|330|330|331|330|331|321|320|321|320|318|316|315|321|318|316|315|318|321|318|317|323|318|311|306|305|311|311|314|313|310|303|306|303|302|301|301|301|301|301|302|303|305|305|306|||305|305|305||307|307|305|303|303|302|302|295|311|313|313|315|320|321|325|325|323|320|321|320|322|322|321|316|311|312||312|313|314|314|313|312|311|313|312|312|311|313|312|311|311|315|315|316|317|318|318|318|320|320|320|318|315||315|312|317|318|323|315|320|327|328|330|328|331|330|331|332|328|328|325||328|326|323|322|325|330|325|||||330|330|330|333|333|331|333|336|335|338|330|341|347|346|345|349|355|355|359|346
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1300|1300|1300|1300|1300|1300|1300|1320|1330|1340|1350||1370|1340|1350|1350|1340|1340|1330|1350|1400|1470|1480|1480|1480|1490|1480|1480||1490|1500|1510|1510|1520|1530|1530|1510|1520|1500|1540|1520||1520|1500|1490|1460||1450|1480|1470|1500|1510|1520|1520|1530|1540|1540|1580|1600|1600|1630|1640|1600|1590|1570|1570|1530|1510|1500|1490|1490|1520|1550|1560|1600|1600|1620|1610|1600|1590|1630|1670|1670|1650|1630|1630|1650|1650|1680|1630|1620|1600|1580|1560|1550|1550|1580|1550|1550|1560|1560|1560|1550|1550|1550|1550|1560|1560|1620|1620|1620|1610|1590|1560|1550|1540|1550|1510|1550|1510|1510|1490|1520|1570|1580|1600|1560|1510|1520|1530|1510|1490|1450|1460|1470|1460|1450|1430|1430|1410|1450|||1450|1460|1470||1470|1520|1500|1490|1490|1490|1480|1480|1500|1530|1550|1540|1520|1570|1550|1510|1450|1450|1450|1470|1450|1440|1420|1430|1430|1420||1430|1420|1420|1420|1410|1400|1390|1380|1380|1380|1350|1360|1380|1360|1350|1360|1360|1350|1360|1350|1350|1350|1350|1360|1350|1350|1350||1350|1350|1350|1360|1350|1360|1360|1350|1350|1360|1350|1380|1380|1380|1380|1380|1390|1390||1380|1390|1380|1380|1380|1400|1400|||||1400|1400|1440|1420|1420|1400|1400|1380|1380|1380|1370|1370|1360|1370|1370|1390|1390|1380|1370|1370
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1403.8|1403.8|1394.2|1403.8|1403.8|1403.8|1403.8|1471.2|1490.4|1490.4|1490.4||1490.4|1500|1509.6|1500|1490.4|1500|1490.4|1490.4|1519.2|1519.2|1509.6|1509.6|1509.6|1519.2|1519.2|1490.4||1528.8|1538.5|1586.5|1596.2|1615.4|1634.6|1644.2|1615.4|1586.5|1557.7|1576.9|1567.3||1586.5|1596.2|1576.9|1538.5||1557.7|1548.1|1548.1|1538.5|1538.5|1548.1|1548.1|1548.1|1586.5|1615.4|1644.2|1644.2|1625|1711.5|1711.5|1653.8|1663.5|1644.2|1605.8|1567.3|1548.1|1548.1|1538.5|1528.8|1596.2|1625|1615.4|1634.6|1644.2|1644.2|1663.5|1673.1|1673.1|1682.7|1692.3|1692.3|1644.2|1644.2|1653.8|1663.5|1692.3|1721.2|1653.8|1644.2|1625|1634.6|1634.6|1634.6|1625|1634.6|1615.4|1625|1625|1615.4|1634.6|1615.4|1625|1625|1625|1634.6|1634.6|1634.6|1682.7|1663.5|1653.8|1682.7|1682.7|1663.5|1615.4|1625|1663.5|1615.4|1615.4|1596.2|1634.6|1605.8|1663.5|1701.9|1730.8|1711.5|1692.3|1701.9|1692.3|1673.1|1653.8|1596.2|1605.8|1596.2|1586.5|1605.8|1596.2|1596.2|1586.5|1586.5|||1615.4|1615.4|1653.8||1634.6|1634.6|1634.6|1644.2|1682.7|1644.2|1625|1711.5|1682.7|1817.3|1855.8|1769.2|1711.5|1701.9|1663.5|1663.5|1663.5|1663.5|1682.7|1750|1730.8|1721.2|1663.5|1634.6|1615.4|1644.2||1663.5|1653.8|1692.3|1692.3|1711.5|1740.4|1711.5|1730.8|1721.2|1769.2|1644.2|1634.6|1663.5|1615.4|1567.3|1557.7|1567.3|1490.4|1490.4|1500|1509.6|1509.6|1519.2|1490.4|1471.2|1451.9|1500||1519.2|1519.2|1500|1490.4|1480.8|1403.8|1394.2|1413.5|1423.1|1432.7|1432.7|1442.3|1432.7|1432.7|1432.7|1461.5|1442.3|1442.3||1423.1|1432.7|1423.1|1423.1|1432.7|1423.1|1423.1|||||1451.9|1461.5|1490.4|1480.8|1461.5|1432.7|1471.2|1413.5|1423.1|1423.1|1403.8|1403.8|1403.8|1403.8|1403.8|1423.1|1442.3|1432.7|1413.5|1403.8
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|4893.7998|4911.5|4778.7998|4840.7002|4893.7998|4938.1001|4964.6001|4911.5|5026.6001|4964.6001|4867.2998||4929.2002|5088.5|5053.1001|5026.6001|5008.8999|5017.7002|5088.5|5000|4911.5|4920.3999|4885|5008.8999|4902.7002|4708|4654.8999|4522.1001||4486.7002|4486.7002|4451.2998|4451.2998|4469|4451.2998|4407.1001|4380.5|4601.7998|4619.5|4690.2998|4725.7002||4761.1001|4743.3999|4778.7998|4796.5||4823|4805.2998|4796.5|4796.5|4787.6001|4823|4823|4831.8999|4849.6001|4840.7002|4876.1001|4849.6001|4849.6001|4831.8999|4867.2998|4823|4955.7998|5044.2002|5026.6001|5070.7998|4778.7998|4769.8999|4761.1001|4743.3999|4734.5|4840.7002|4823|4867.2998|4867.2998|4867.2998|4964.6001|4787.6001|4823|4778.7998|4867.2998|4876.1001|4911.5|4911.5|5132.7002|5159.2998|5221.2002|5221.2002|5141.6001|5044.2002|5044.2002|5212.3999|5300.8999|5371.7002|5407.1001|5424.7998|5407.1001|5539.7998|5584.1001|5451.2998|5398.2002|5300.8999|5274.2998|5327.3999|5309.7002|5265.5|5309.7002|5318.6001|5398.2002|5442.5|5442.5|5486.7002|5619.5|5654.8999|5708|5389.3999|5354|5345.1001|5221.2002|5088.5|4955.7998|5557.5|5557.5|5575.2002|5539.7998|5548.7002|5495.6001|5469|5495.6001|5531|5442.5|5442.5|5539.7998|5619.5|5619.5|5584.1001|5575.2002|5539.7998|5619.5|5601.7998|||5584.1001|5619.5|5628.2998||5584.1001|5539.7998|5531|5539.7998|5663.7002|5575.2002|5575.2002|5646|5752.2002|5805.2998|5831.8999|5831.8999|5831.8999|5796.5|5796.5|5840.7002|5885|5849.6001|5823|5743.3999|5708|5708|5840.7002|5929.2002|5946.8999|6000||6044.2002|6061.8999|6061.8999|5973.5|6000|6017.7002|5991.2002|5885|6061.8999|6061.8999|6088.5|6061.8999|6017.7002|5840.7002|5840.7002|5849.6001|5858.3999|5840.7002|5938.1001|5929.2002|6061.8999|6088.5|6061.8999|6017.7002|5991.2002|5973.5|5929.2002||5885|5885|5858.3999|5849.6001|5831.8999|5805.2998|5840.7002|5929.2002|5938.1001|5982.2998|5929.2002|6230.1001|6212.3999|6283.2002|6283.2002|6318.6001|6318.6001|6300.8999||6256.6001|6256.6001|6256.6001|6292|6265.5|6247.7998|6300.8999|||||6283.2002|6362.7998|6345.1001|6407.1001|6345.1001|6415.8999|6283.2002|6539.7998|6628.2998|6637.2002|6504.3999|6504.3999|6309.7002|6212.3999|6283.2002|6433.6001|6654.8999|6592.8999|6858.3999|6592.8999
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|5828.6001|5809.5|5390.5|5266.7002|5266.7002|5266.7002|5257.1001|5257.1001|5304.7998|5285.7002|5285.7002||5238.1001|5247.6001|5219|5361.8999|5381|5352.3999|5123.7998|5190.5|5152.3999|5095.2002|5142.8999|5276.2002|5181|5028.6001|5095.2002|5095.2002||4923.7998|4828.6001|4771.3999|4771.3999|4857.1001|4761.8999|4628.6001|4695.2002|4676.2002|4761.8999|4761.8999|4952.3999||4971.3999|4866.7002|4904.7998|5038.1001||4961.8999|5066.7002|4866.7002|4819|4761.8999|4761.8999|4761.8999|4761.8999|4761.8999|4771.3999|4761.8999|4761.8999|4761.8999|4771.3999|4809.5|4819|4866.7002|4904.7998|4857.1001|4857.1001|4895.2002|4904.7998|4876.2002|4904.7998|4904.7998|4914.2998|4952.3999|4971.3999|5000|5000|5104.7998|4904.7998|4771.3999|4761.8999|4838.1001|4857.1001|4876.2002|4952.3999|5009.5|5095.2002|5152.3999|5238.1001|5181|5047.6001|4952.3999|5142.8999|5142.8999|5219|5333.2998|5352.3999|5428.6001|5533.2998|5523.7998|5523.7998|5571.3999|5485.7002|5485.7002|5438.1001|5523.7998|5523.7998|5171.3999|5114.2998|5161.8999|5333.2998|5428.6001|5428.6001|5428.6001|5485.7002|5419|5333.2998|5238.1001|5342.8999|5190.5|5028.6001|5000|5285.7002|5361.8999|5457.1001|5457.1001|5438.1001|5476.2002|5552.3999|5600|5600|5619|5533.2998|5476.2002|5695.2002|5781|5895.2002|5885.7002|5914.2998|5933.2998|5914.2998|||5914.2998|5904.7998|5904.7998||5952.3999|5866.7002|5857.1001|5857.1001|5895.2002|5761.8999|5761.8999|5895.2002|5885.7002|5952.3999|5952.3999|5952.3999|6019|6000|5904.7998|5857.1001|5914.2998|6000|6009.5|6000|6047.6001|6104.7998|6066.7002|6190.5|6285.7002|6438.1001||6390.5|6085.7002|6047.6001|6028.6001|6009.5|6019|6047.6001|6047.6001|6047.6001|6057.1001|6095.2002|6095.2002|6057.1001|6038.1001|6028.6001|6028.6001|6028.6001|6190.5|6200|6190.5|6238.1001|6371.3999|6381|6190.5|6190.5|6190.5|6209.5||6238.1001|6295.2002|6285.7002|6276.2002|6285.7002|6285.7002|6381|6381|6390.5|6381|6571.3999|6619|6600|6695.2002|6619|6666.7002|6685.7002|6676.2002||6666.7002|6742.8999|6704.7998|6628.6001|6571.3999|6533.2998|6666.7002|||||6666.7002|6666.7002|6571.3999|6790.5|6781|6819|6904.7998|7057.1001|6952.3999|7019|6866.7002|6857.1001|6723.7998|6695.2002|6790.5|6809.5|6847.6001|6866.7002|6866.7002|6838.1001
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2885.7|2914.3|2933.3|2895.2|3000|3057.1001|3095.2|2990.5|2847.6001|2828.6001|2819||2809.5|2809.5|2838.1001|2838.1001|2857.1001|2857.1001|2866.7|2885.7|2876.2|2952.3999|2952.3999|3009.5|2914.3|2904.8|2942.8999|2857.1001||2847.6001|2781|2733.3|2714.3|2733.3|2733.3|2714.3|2714.3|2857.1001|2933.3|3000|3047.6001||3028.6001|3000|2971.3999|3066.7||2857.1001|2876.2|2933.3|2904.8|3047.6001|3085.7|3047.6001|3114.3|3190.5|3238.1001|3142.8999|3123.8|3095.2|3095.2|3095.2|3142.8999|3152.3999|3142.8999|3161.8999|3123.8|3095.2|3142.8999|3142.8999|3171.3999|3171.3999|3190.5|3190.5|3190.5|3190.5|3152.3999|3285.7|3247.6001|3000|3047.6001|3095.2|3400|3561.8999|3581|3666.7|3666.7|3733.3|3761.8999|3771.3999|3723.8|3714.3|3761.8999|3809.5|3895.2|3885.7|3914.3|3952.3999|3876.2|3904.8|3847.6001|3800|3761.8999|3761.8999|3723.8|3704.8|3714.3|3695.2|3733.3|3752.3999|3809.5|3933.3|3838.1001|3761.8999|3695.2|3714.3|3676.2|3733.3|3695.2|3676.2|3714.3|3714.3|3847.6001|3809.5|3695.2|3666.7|3666.7|3685.7|3676.2|3695.2|3666.7|3628.6001|3685.7|3714.3|3790.5|3790.5|3857.1001|3666.7|3685.7|3676.2|3771.3999|||3771.3999|3666.7|3638.1001||3714.3|3742.8999|3666.7|3828.6001|3828.6001|3828.6001|3828.6001|3819|3819|3847.6001|3866.7|3885.7|3904.8|3866.7|3952.3999|4000|4000|3914.3|4000|4000|4047.6001|3952.3999|3857.1001|3904.8|3971.3999|4028.6001||3990.5|4057.1001|4181|4171.3999|4333.2998|4381|4095.2|3904.8|3714.3|3809.5|3819|3666.7|3685.7|3666.7|3666.7|3714.3|3685.7|3857.1001|3619|3685.7|3809.5|3819|3819|3885.7|3933.3|4047.6001|4047.6001||3952.3999|3952.3999|4104.7998|4104.7998|4038.1001|3866.7|3838.1001|3904.8|3714.3|3676.2|3809.5|3866.7|3895.2|3876.2|4000|3904.8|3923.8|4019||4142.8999|4142.8999|4019|3885.7|3838.1001|3571.3999|3733.3|||||3790.5|3828.6001|3819|4028.6001|4114.2998|4057.1001|4209.5|4152.3999|4142.8999|4000|5257.1001|5238.1001|5542.8999|5504.7998|6057.1001|5495.2002|5495.2002|5571.3999|5723.7998|5809.5
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2380|2360|2370|2400|2400|2420|2420|2400|2400|2400|2420||2410|2400|2400|2450|2500|2500|2450|2490|2470|2450|2410|2410|2400|2380|2390|2350||2320|2250|2250|2260|2240|2340|2340|2310|2320|2410|2510|2550||2550|2550|2600|2610||2630|2650|2650|2650|2610|2700|2700|2680|2720|2700|2740|2750|2750|2730|2810|2830|2810|2850|2810|2820|2820|2800|2800|2800|2860|2880|2900|2900|2920|2910|2900|2880|2860|2900|2900|2900|2800|2800|2800|2800|2970|3000|3040|3030|2970|3080|3190|3190|3180|3200|3240|3280|3350|3270|3270|3260|3270|3260|3250|3250|3250|3260|3230|3300|3400|3410|3410|3550|3510|3400|3340|3220|3210|3310|3380|3400|3410|3400|3410|3410|3460|3450|3450|3510|3500|3510|3550|3550|3640|3620|3600|3610|3600|3690|||3610|3550|3510||3600|3610|3620|3660|3600|3580|3540|3630|3630|3860|3900|3920|3900|3900|3850|3870|3900|3900|3950|4050|3850|4000|3800|3770|3770|3880||3950|4000|4050|4030|4010|4060|3950|3960|4100|4250|4150|4110|4110|4130|3930|3710|3700|3780|3820|3780|3810|3920|3950|3950|3900|3850|3750||3660|3700|3550|3510|3600|3550|3550|3440|3330|3300|3400|3450|3490|3560|3410|3640|3400|3310||3270|3200|3350|3350|3280|3170|3180|||||3180|3180|3170|3160|3200|3250|3300|3280|3160|3150|3380|3500|3760|3660|3550|3510|3620|3360||2780
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2490|2510|2510|2530|2590|2580|2650|2600|2500|2470|2490||2410|2350|2350|2360|2360|2360|2360|2360|2370|2370|2360|2370|2370|2380|2370|2380||2390|2400|2410|2370|2380|2470|2350|2360|2370|2400|2410|2450||2500|2500|2420|2400||2410|2400|2400|2410|2420|2430|2430|2450|2480|2500|2480|2480|2500|2520|2500|2530|2520|2470|2470|2460|2470|2450|2420|2450|2480|2500|2500|2500|2500|2520|2590|2500|2400|2400|2420|2430|2440|2450|2450|2450|2500|2520|2480|2400|2360|2490|2530|2520|2510|2610|2630|2650|2650|2660|2680|2710|2700|2730|2700|2700|2720|2700|2680|2670|2650|2650|2670|2650|2630|2610|2650|2660|2680|2670|2700|2760|2760|2790|2780|2760|2720|2750|2760|2690|2640|2570|2580|2580|2630|2530|2510|2490|2480|2500|||2510|2550|2550||2580|2590|2560|2560|2640|2410|2340|2220|2310|2410|2400|2420|2470|2500|2500|2500|2560|2570|2590|2570|2530|2510|2560|2390|2360|2360||2360|2350|2350|2410|2390|2490|2420|2340|2280|2300|2160|2120|2160|2100|1940|1950|1990|2000|2000|2030|2030|2050|2070|2080|2060|2070|2020||2020|2040|2040|2040|2080|2050|2050|2110|2060|2030|2030|2030|2020|2050|2080|2080|2100|2150||2190|2190|2150|2130|2120|2080|2000|||||2000|1990|1980|1970|1970|1970|1970|1930|1920|1890|1830|1830|1820|1800|1830|1840|1810|1820|1820|1790
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.43|3.44|3.52|3.63|3.67|||3.59|3.59|3.58|3.66|3.66|3.67|3.75|3.79|3.76|3.9|3.95|3.92|3.9|3.95|3.95|3.95|3.99|3.92|3.94|4.01|3.98|3.92|3.87|3.82|3.9|3.85|3.89|3.87|3.85|3.82|3.79|3.71|3.66|3.66|3.56|3.48|3.44|3.52|3.59|3.57|3.56|3.55|3.56|3.5|3.43|3.37|3.34|3.33|3.38|3.38|3.33|3.37|3.39|3.4|3.43|3.48|3.56|3.58|3.52|3.5|3.61|3.63|3.65|3.63|3.64|3.67|3.69|3.64|3.68|3.71|3.71|3.75|3.67|3.7|3.69|3.71|3.75|3.67|3.67|3.63|3.61|3.63|3.46|3.43|3.44|3.44|3.4|3.4|3.34|3.29|3.21|3.19|3.14|3.11|3.1|3.07|3.06|3.06|3.04|3.04|3.03|3.03|3.04|3.02|3.08|3.06||3.21|3.23||3.21|3.29|3.27|3.26|3.27|3.23|3.23|3.25|3.2|3.2|3.21|3.17|3.21|3.25|3.21|3.17|3.17|3.15|3.12|3.09|3.03|3.02|2.98|2.94|2.94|2.91|2.91|2.92|2.94|2.89|2.87||2.81|2.75|2.72|2.7|2.68|2.66|2.66|2.65|2.64|2.64|2.64|2.64|||2.66|2.65|2.65|2.65|2.65|2.64|2.65|2.6|2.56|2.53|2.52|2.55|2.55|2.55|2.55|2.54|2.55|2.52|2.55|2.55|2.63|2.63|2.65|2.66|2.68|2.66|2.65|2.65|2.64|2.64|2.68|2.71|2.72|2.69|2.68|2.69|2.68|2.66|2.66|2.68|2.71|2.7|2.68|2.68|2.7|2.69|2.68|2.66||2.65|2.65|2.65|2.68|2.65|2.64|2.61|2.6|2.6|2.62|2.62|2.61|2.6|2.6|2.59|2.6|2.6|2.62|||2.64|2.68|||2.78|2.77|2.77|2.78|2.74|2.75|2.73|2.73|2.75|2.75|2.74|2.75|2.78|2.78|2.78|2.8
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|2.394|2.355|2.324|2.327|2.374|2.389|2.329|2.27|2.27|2.188|2.158|2.155|2.119|2.114|2.134|2.123|2.101|2.136|2.086|2.045|2.041|2.047|2.036|2.043|2.032|2.047|2.032|2.002|2.015|1.95|1.896|1.867|1.943|2.021|2.032|2.028|2.004|1.982|1.917|1.993|2.015|2.026|2.101|2.108|2.099|2.097|2.101|2.101|2.112|2.106|2.108|2.106|2.132|2.134|2.14|2.166|2.162|2.145|2.065|2.058|2.129|2.155|2.166|2.188|2.184|2.11|2.075|2.08|2.075|2.08|2.058|2.058|2.101|2.123|2.145|2.16|2.162|2.177|2.16|2.136|2.153|2.171|2.184|2.184|2.171|2.16|2.155|2.119|2.119|2.112|2.106|2.119|2.112|2.112|2.09|2.121|2.145|2.132|2.101|2.095|2.067|2.058|2.052|2.036|2.047|2.101|2.09|2.108|2.119|2.149|2.145|2.145|2.08|2.128|2.155|2.132|2.128|2.123|2.099|2.101|2.1|2.074|2.031|2.004|2.02|2.026||2.031|2.036|2.09|2.085|2.036|2.031||2.031|2.047|2.047|2.015|1.998|1.998|1.993|1.993|1.988|1.982|1.993||1.95|1.944|1.933|1.939|1.923|1.944|1.928|1.95|1.906|1.944|1.982|1.966|1.982|1.998|1.95|||1.982|1.95|1.966|1.977|1.971|2.004|2.004|1.977|1.988|2.015|2.009|1.991|1.961|1.993|1.982|1.977|2.009|2.015|2.009|1.906|1.95|1.977|1.955|1.95|1.863|1.814|1.831|1.8|1.825|1.858|1.852|1.868|1.863|1.82|1.766|1.776|1.706|1.679|1.706|1.711|1.717|1.733|1.722|1.679|1.722|1.722|1.717|1.695|1.722|1.744|1.771|1.771|1.766|1.728|1.722|1.717|1.728|1.728|1.706|1.717|1.69|1.673|1.682|1.679|1.663|1.641|1.646||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2.06|2.02|2.02|2.04|2.07|2.06|1.99|1.98|1.98|1.99|1.97|1.98|1.96|1.97|1.96|1.96|1.96|1.95|1.94|1.91|1.87|1.86|1.82|1.83|1.84|1.85|1.83|1.81|1.81|1.79|1.77|1.79|1.81|1.85|1.85|1.85|1.84|1.8|1.78|1.82|1.83|1.83|1.86|1.84|1.76|1.75|1.73|1.73|1.73|1.73|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.72|1.7|1.7|1.7|1.71|1.71|1.72|1.73|1.71|1.71|1.71|1.72|1.7|1.69|1.68|1.69|1.68|1.69|1.7|1.69|1.72|1.7|1.7|1.71|1.72|1.71|1.72|1.71|1.69|1.71|1.69|1.69|1.67|1.64|1.66|1.67|1.68|1.66|1.69|1.71|1.69|1.68|1.67|1.66|1.65|1.64|1.62|1.62|1.63|1.63|1.62|1.64|1.65|1.64|1.65|1.61|1.63|1.66|1.66|1.65|1.64|1.64|1.63|1.62|1.61|1.59|1.58|1.57|1.57||1.57|1.58|1.59|1.58|1.57|1.57||1.57|1.58|1.59|1.57|1.56|1.59|1.6|1.61|1.58|1.58|1.62||1.62|1.62|1.62|1.62|1.62|1.62|1.61|1.62|1.63|1.61|1.59|1.55|1.54|1.53|1.51|||1.51|1.5|1.51|1.52|1.53|1.54|1.53|1.54|1.56|1.6|1.61|1.61|1.61|1.61|1.62|1.62|1.64|1.62|1.61|1.59|1.59|1.61|1.56|1.54|1.52|1.5|1.53|1.54|1.55|1.57|1.56|1.56|1.55|1.54|1.55|1.55|1.53|1.53|1.55|1.55|1.55|1.55|1.54|1.52|1.54|1.54|1.53|1.52|1.53|1.53|1.55|1.51|1.5|1.46|1.45|1.43|1.45|1.47|1.45|1.47|1.45|1.42|1.44|1.41|1.38|1.38|1.34||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|14.34|14.24|14.29|14.24|13.96|13.88|13.73|13.52|13.51|13.75|13.3|13.38|13.16|13.18|13.44|13.37|13.41|13.46|13.43|12.99|12.78|12.78|12.79|12.87|12.86|12.91|12.8|12.57|12.57|12.4|12.21|12.36|12.67|12.68|12.63|12.46|12.84|12.85|12.73|13.08|13.33|13.55|13.46|13.38|13.29|13.24|13.23|13.26|13.28|13.35|13.42|13.44|13.41|13.37|13.36|13.44|13.27|13.22|13.21|13.2|13.21|13.15|13.12|13.23|13.22|12.99|12.94|12.9|12.89|12.94|12.88|12.93|12.93|12.78|12.67|12.79|13.25|13.23|13.19|13.15|12.66|12.76|12.93|13.03|12.8|12.67|12.75|12.6|12.52|12.29|12.19|12.29|12.39|12.45|12.17|12.38|12.63|12.61|12.16|12.01|11.88|11.78|11.61|11.41|11.37|11.36|11.33|11.23|11.34|11.41|11.41|11.41|11.15|11.39|11.73|11.8|11.78|11.74|11.71|11.66|11.47|11.43|11.38|11.39|11.45|11.43||11.37|11.42|11.52|11.53|11.36|11.33||11.34|11.37|11.44|11.4|11.48|11.76|11.84|11.93|11.99|11.85|11.93||11.94|12.01|12.22|12.26|12.19|12.08|11.9|12.04|12|12.08|12.07|11.99|12.01|11.85|11.55|||11.51|11.46|11.56|11.45|11.5|11.73|11.51|11.34|11.53|11.72|11.77|11.67|11.71|11.99|11.95|12.03|12.22|12.11|11.95|11.74|11.69|11.84|11.71|11.76|11.37|11.18|11.38|11.26|11.55|11.62|11.57|11.24|11.19|11.11|11.06|11.15|11.07|10.96|11.09|11.07|10.96|11.12|11.09|10.97|10.96|10.91|10.8|10.59|10.81|10.92|10.97|11.01|11.01|10.77|10.65|10.59|10.68|10.6|10.49|10.7|10.92|10.73|10.88|10.88|10.76|10.7|10.64||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|3.9|3.85|3.87|3.88|3.89|3.88|3.87|3.86|3.86|3.84|3.84|3.85|3.83|3.8|3.74|3.75|3.74|3.72|3.75|3.6|3.5|3.42|3.44|3.45|3.42|3.44|3.42|3.44|3.47|3.45|3.47|3.47|3.45|3.44|3.41|3.38|3.42|3.4|3.39|3.47|3.5|3.51|3.52|3.53|3.52|3.51|3.51|3.51|3.49|3.49|3.49|3.52|3.58|3.58|3.59|3.59|3.62|3.63|3.62|3.66|3.67|3.67|3.67|3.68|3.68|3.68|3.67|3.69|3.68|3.68|3.69|3.7|3.73|3.73|3.7|3.71|3.74|3.74|3.74|3.72|3.75|3.71|3.73|3.77|3.78|3.77|3.82|3.84|3.81|3.78|3.72|3.79|3.76|3.76|3.75|3.79|3.8|3.76|3.73|3.71|3.72|3.72|3.71|3.7|3.71|3.74|3.71|3.69|3.69|3.69|3.71|3.71|3.71|3.72|3.74|3.74|3.75|3.75|3.73|3.74|3.75|3.77|3.73|3.69|3.63|3.68||3.69|3.69|3.72|3.63|3.58|3.54||3.55|3.56|3.51|3.59|3.67|3.71|3.71|3.71|3.71|3.65|3.77||3.8|3.82|3.61|3.56|3.51|3.47|3.49|3.44|3.47|3.45|3.44|3.43|3.43|3.42|3.42|||3.41|3.41|3.44|3.37|3.39|3.38|3.36|3.4|3.44|3.48|3.49|3.5|3.47|3.51|3.45|3.94|3.94|3.95|3.92|3.96|3.9|3.88|3.84|3.8|3.71|3.71|3.67|3.64|3.63|3.65|3.63|3.62|3.6|3.61|3.61|3.61|3.55|3.57|3.57|3.56|3.47|3.56|3.56|3.56|3.57|3.61|3.57|3.57|3.61|3.56|3.59|3.59|3.59|3.55|3.55|3.57|3.55|3.49|3.44|3.45|3.42|3.41|3.42|3.41|3.41|3.39|3.42||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.2|2.18|2.18|2.16|2.19|2.19|2.18|2.15|2.15|2.15|2.11|2.1|2.06|2.07|2.06|2.05|2.05|2.05|2.04|2.03|1.99|1.95|1.93|1.93|1.88|1.88|1.87|1.85|1.84|1.84|1.82|1.83|1.85|1.88|1.89|1.89|1.86|1.84|1.83|1.87|1.88|1.88|1.89|1.87|1.82|1.81|1.8|1.8|1.81|1.78|1.75|1.73|1.7|1.69|1.69|1.71|1.71|1.71|1.72|1.72|1.73|1.73|1.72|1.71|1.71|1.71|1.69|1.69|1.7|1.71|1.69|1.7|1.72|1.72|1.72|1.73|1.74|1.75|1.74|1.73|1.72|1.72|1.75|1.75|1.72|1.71|1.72|1.71|1.71|1.69|1.68|1.69|1.69|1.71|1.69|1.7|1.72|1.71|1.7|1.69|1.69|1.68|1.67|1.67|1.67|1.67|1.67|1.69|1.68|1.69|1.69|1.69|1.67|1.69|1.71|1.71|1.7|1.7|1.69|1.71|1.7|1.7|1.69|1.68|1.68|1.66||1.64|1.63|1.63|1.65|1.66|1.68||1.68|1.7|1.72|1.71|1.71|1.74|1.75|1.76|1.75|1.75|1.75||1.75|1.77|1.74|1.74|1.72|1.77|1.76|1.77|1.77|1.77|1.78|1.78|1.8|1.79|1.79|||1.79|1.79|1.8|1.78|1.77|1.78|1.79|1.78|1.79|1.81|1.83|1.83|1.81|1.81|1.8|1.79|1.79|1.78|1.78|1.8|1.81|1.82|1.79|1.77|1.76|1.74|1.76|1.77|1.78|1.79|1.79|1.8|1.8|1.77|1.76|1.79|1.78|1.77|1.8|1.8|1.78|1.77|1.76|1.74|1.77|1.77|1.76|1.74|1.77|1.78|1.78|1.79|1.76|1.73|1.72|1.72|1.72|1.71|1.69|1.72|1.72|1.71|1.72|1.71|1.7|1.69|1.68||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|2.151|2.075|2.047|2.019|2.03|2.009||1.988|1.995|2.002|1.988|1.971||1.96|1.957|1.943|1.95|1.95|1.94|1.922|1.964|1.974|1.967|1.936|1.919|1.884|1.87|1.881|1.867|1.867|1.867|1.853|1.901|1.957|1.988|1.988|2.002|2.002|2.002|2.016|2.043|2.04|2.005|2.047|1.988|2.085|2.158|2.047|2.054|2.05|2.05|2.05|2.05|2.04|2.05|2.057|2.05|2.05|2.047|2.05|2.043|2.054|2.054|2.04|2.043|2.05|2.05|2.05||2.05|2.043|2.047|2.04|2.037|2.037|2.04|2.03|2.033|2.04|2.012|2.012|2.033|2.03|2.04|2.03|2.03|2.04|2.054|2.054|2.047|2.047||2.054|2.026|2.082|2.03|2.054|2.03|2.04|2.082|2.095|2.095|2.14|2.14|2.172|2.116|2.095|1.998|2.095|2.082|2.095|2.012|2.127|2.154|2.241|2.21|2.324|2.283|2.269|2.265|2.265|2.237|2.241|2.258|2.23|2.21||2.269|2.269|2.192|2.161|2.127|2.192||2.089|2.047|2.002|1.981|1.967||1.957|1.953|1.953|1.95||1.953|1.953|1.95|1.95|1.943|1.953|1.947|1.96|1.953|1.953|1.978|1.978|1.947|1.933|1.926|1.926|||1.926|1.926|1.926|1.926|1.926|1.926|1.926|1.933|1.929|1.933|1.926|1.926|1.926|1.936|1.936|1.933|1.922|1.936|1.926|1.926|1.943|1.953|1.95|1.912|1.912|1.919|1.912|1.926|1.988|1.94|1.953|1.9|1.886|1.872|1.858|1.853|1.839|1.839|1.853|1.843|1.839|1.839|1.825|1.832|1.829|1.839|1.832|1.818|1.825|1.832|1.805|1.832|1.825|1.836|1.832|1.832|1.832|1.811|1.811|1.811|1.825|1.846|1.808|1.808|||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.9|3.88|3.85|3.77|3.89|3.96|3.88|3.82|3.82|3.67|3.64|3.58|3.58|3.6|3.63|3.65|3.41|3.28|3.2|3.27|3.17|3.08|3.08|3.1|3.1|3.08|3.05|3.03|3.08|3.02|2.95|2.93|2.93|2.96|2.95|2.84|2.75|2.74|2.74|2.77|2.77|2.77|2.77|2.75|2.75|2.77|2.79|2.83|2.77|2.68|2.62|2.56|2.54|2.59|2.59|2.58|2.58|2.55|2.58|2.59|2.59|2.61|2.64|2.64|2.61|2.58|2.56|2.56|2.58|2.59|2.58|2.58|2.59|2.58|2.56|2.62|2.62|2.62|2.61|2.58|2.56|2.59|2.59|2.55|2.47|2.48|2.49|2.41|2.39|2.37|2.36|2.36|2.35|2.3|2.29|2.29|2.36|2.33|2.33|2.36|2.4|2.41|2.36|2.31|2.28|2.33|2.35|2.33|2.33|2.35|2.33|2.37|2.39|2.47|2.5|2.49|2.48|2.49|2.47|2.53|2.58|2.62|2.61|2.58|2.58|2.6||2.65|2.67|2.71|2.7|2.67|||2.66|2.67|2.62|2.59|2.6|2.66|2.67|2.66|2.67|2.68||2.74|2.78|2.77|2.77|2.78|2.72|2.67|2.64|2.68|2.62|2.56|2.55|2.54|2.54|2.55|2.54||||2.55|2.5|2.49|2.48|2.46|2.47|2.41|2.41|2.44|2.44|2.49|2.53|2.5|2.5|2.52|2.55|2.55|2.52|2.5|2.48|2.44|2.46|2.54|2.53|2.53|2.58|2.58|2.6|2.58|2.6|2.62|2.6|2.58|2.64|2.67|2.58|2.65|2.67|2.66|2.68|2.71|2.65|2.54|2.49|2.53|2.41|2.29|2.33|2.46|2.5|2.53|2.62|2.58|2.5|2.46|2.53|2.58|2.46|2.55|2.65|2.62|2.7|2.41|2.35|2.36|2.36|||2.34|2.29||||2.22|2.29|2.41|2.31|2.27|2.39|2.41|2.49|2.56|2.54|2.55|2.54|2.56|2.56|2.55
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.65|3.63|3.63|3.63|3.71|3.73|3.7|3.65|3.67|3.65|3.6|3.55|3.54|3.53|3.57|3.56|3.57|3.58|3.6|3.56|3.55|3.56|3.57|3.65|3.65|3.63|3.6|3.58|3.61|3.71|3.71|3.57|3.55|3.61|3.59|3.54|3.51|3.52|3.55|3.55|3.57|3.57|3.51|3.49|3.47|3.47|3.46|3.46|3.47|3.44|3.49|3.39|3.31|3.39|3.41|3.39|3.37|3.37|3.43|3.43|3.41|3.49|3.46|3.42|3.37|3.33|3.35|3.35|3.31|3.27|3.19|3.18|3.2|3.22|3.27|3.33|3.33|3.36|3.35|3.32|3.33|3.31||3.29|3.3|3.37|3.39|3.35|3.41|3.41|3.36|3.27|3.2|3.12||3.11|3.13|3.14|3.13|3.14|3.15|3.19|3.19|3.16|3.13|3.29|3.31|3.31|3.33|3.49|3.49|3.49|3.47|3.51|3.51|3.53|3.53|3.49|3.47|3.44|3.41|3.45|3.39|3.41||||3.11|3.1|3.09|3.12|3.09|||3.02|2.99|2.97|2.95|2.93|2.99|2.98|2.99|2.97|3.01||3.07|3.05|3.01|2.99|2.93|2.89|2.83|2.83|2.86|2.86|2.85|2.87|2.89|2.93|2.98|3.01||||2.93|2.87|2.87|2.89|2.91|2.91|2.91|2.93|2.87|2.91|2.95|2.95|2.96|3.05|3.02|3.13|3.13|3.09|2.97|2.96|2.97|2.95|3.04|3.01|3.05|3.07|3.08|3.11|3.1|3.09|3.13|3.09|3.21|3.26|3.31|3.17|3.31|3.45|3.45|3.41|3.29|3.25|3.21|3.23|3.13|3.07|3.03|3.01|3.01|2.97|2.99|2.94|2.97|2.91|2.87|2.97|3.07|3.05|3.01|2.99|2.97|2.97|2.95|2.78|2.78|2.71|||2.69|2.67||||2.57|2.53|2.53|2.45|2.45|2.47|2.49|2.45|2.44|2.41|2.41|2.39|2.43|2.41|2.37
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|6.2|6.2|6.2|6.12|6.04|6.04|6|5.91|5.93|5.77|5.5|5.5|5.44|5.54|5.55|5.54|5.58|5.59|5.58|5.49|5.46|5.48|5.49|5.44|5.34|5.29|5.26|5.15|5.26|5.25|5.18|5.19|5.22|5.31|5.34|5.34|5.34|5.34|5.29|5.44|5.51|5.53|5.67|5.7|5.66|5.6|5.58|5.6|5.62|5.63|5.63|5.64|5.66|5.63|5.62|5.64|5.58|5.49|5.36|5.34|5.29|5.25|5.23|5.24|5.25|5.15|5.11|5.11|5.17|5.23|5.24|5.22|5.24|5.23|5.25|5.29|5.33|5.38|5.37|5.36|5.36|5.38|5.38|5.46|5.5|5.46|5.49|5.35|5.22|5.16|5.52|5.57|5.62|5.63|5.52|5.58|5.77|5.97|5.98|6.02|6.02|5.96|5.92|5.88|5.88|5.94|5.89|5.84|5.7|5.74|5.67|5.78|5.64|5.68|5.94|6.35|6.37|6.37|6.36|6.38|6.33|6.36|6.37|6.35|6.35|6.27||6.22|6.18|6.13|6.12|6.09|6.1||6.11|6.15|6.2|6.09|6.06|6.2|6.36|6.4|6.39|6.37|6.41||6.43|6.48|6.44|6.39|6.45|6.48|6.46|6.47|6.45|6.43|6.47|6.46|6.52|6.48|6.46|||6.47|6.47|6.5|6.44|6.5|6.69|6.84|6.83|6.88|6.9|6.88|6.88|6.87|6.98|7.06|7.08|7.1|7.06|7.07|7.13|7.05|7.18|7.13|7.04|6.9|6.72|6.64|6.72|6.8|6.84|6.79|6.74|6.74|6.67|6.65|6.74|6.66|6.64|6.8|6.8|6.76|6.74|6.74|6.63|6.7|6.71|6.74|6.64|6.67|6.7|6.75|6.65|6.58|6.47|6.44|6.46|6.4|6.4|6.36|6.43|6.39|6.37|6.38|6.35|6.3|6.3|6.29||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.26|5.27|5.26|5.18|5.19|5.19|5.18|5.17|5.15|5.29|5.29|5.32|5.3|5.34|5.35|5.33|5.31|5.34|5.36|5.32|5.34|5.36|5.39|5.45|5.39|5.37|5.32|5.31|5.31|5.36|5.31|5.32|5.35|5.38|5.4|5.35|5.3|5.25|5.21|5.3|5.36|5.3|5.42|5.44|5.39|5.38|5.38|5.57|5.57|5.58|5.55|5.57|5.6|5.58|5.59|5.66|5.61|5.55|5.5|5.45|5.44|5.4|5.36|5.36|5.35|5.27|5.26|5.29|5.31|5.32|5.34|5.35|5.37|5.39|5.49|5.49|5.44|5.47|5.51|5.5|5.52|5.58|5.6|5.56|5.49|5.5|5.6|5.59|5.58|5.54|5.52|5.54|5.5|5.52|5.49|5.54|5.63|5.67|5.66|5.68|5.73|5.64|5.63|5.57|5.56|5.58|5.53|5.5|5.45|5.49|5.42|5.42|5.32|5.36|5.43|5.44|5.47|5.55|5.54|5.58|5.54|5.56|5.59|5.55|5.58|5.64||5.6|5.63|5.79|5.79|5.75|5.76||5.66|5.64|5.68|5.74|5.72|5.96|5.92|5.98|5.92|5.85|5.87||5.88|5.91|5.72|5.69|5.68|5.74|5.71|5.73|5.68|5.71|5.72|5.73|5.71|5.71|5.68|||5.71|5.66|5.67|5.61|5.52|5.56|5.55|5.54|5.53|5.56|5.62|5.62|5.62|5.71|5.7|5.79|5.84|5.78|5.74|5.77|5.74|5.82|5.76|5.74|5.67|5.64|5.69|5.75|5.77|5.72|5.79|5.79|5.79|5.74|5.74|5.73|5.6|5.55|5.61|5.53|5.53|5.5|5.46|5.36|5.35|5.29|5.22|5.14|5.16|5.17|5.19|5.16|5.13|4.99|4.97|5.01|5.05|4.98|4.91|4.87|4.89|4.9|4.92|4.93|4.94|4.93|4.97||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.79|0.78|0.77|0.77|0.78|0.77|0.77|0.77|0.77|0.76|0.76|0.76|0.76|0.75|0.76|0.78|0.78|0.78|0.78|0.79|0.79|0.8|0.8|0.8|0.78|0.79|0.8|0.79|0.79|0.78|0.8|0.81|0.82|0.82|0.83|0.81|0.78|0.77|0.77|0.78|0.81|0.82|0.84|0.83|0.81|0.81|0.85|0.86|0.87|0.88|0.89|0.88|0.88|0.85|1.01|1.02|1.04|1.06|1.07|1.06|1.05|1.05|1.04|1.05|1.04|1.04|1.05|1.05|1.07|1.08|1.06|1.05|1.05|1.04|1.04|1.01|1.01|1.01|1|1.02|1.02|1.02|1.05|1.03|1|1|1|1|1.01|1|0.99|1.01|1|1|0.99|1|1.02|1.02|1|1.01|1.03|1.03|1.02|0.99|0.99|1|0.99|1|0.99|1.02|1.03|1.01|0.96|0.98|1.02|1.03|1.05|1.04|1.04|1|0.98|0.93|1.01|1.02|1.02|1.02||1.02|0.98|0.97|1|1|1.02||1.02|1.04|1.04|1.03|1.02|1.03|1.05|1.06|1.05|1.06|1.07||1.06|1.06|1.03|0.98|0.95|0.95|0.95|0.95|0.95|0.95|0.93|0.94|0.93|0.94|0.94|||0.94|0.94|0.94|0.95|0.95|0.97|0.99|1|1.01|1.01|1|0.99|1|1.03|1.04|1.04|1.05|1.05|1.03|1.01|1|1.01|0.99|0.97|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.96|0.97|0.96|0.94|0.93|0.94|0.93|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.92|0.92|0.93|0.93|0.93|0.93|0.92|0.92|0.91|0.9|0.9|0.9|0.9|0.93|0.93|0.94|0.94|0.94|0.94|0.93||||||||||||||||||||||
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|2.77|2.77|2.79|2.79|2.79|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.61|2.58|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.75|2.75|2.75|2.75|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.64|2.64|2.64|2.64|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69||2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.7|2.69|2.67|2.66||2.66|2.66|2.66|2.66|2.68|2.68|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.66|||2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.66|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.66|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.57|2.57|2.57|2.57|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.49|2.49|2.49|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4||||||||||||||||||||||
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.41|3.34|3.25|3.26|3.36|3.35|3.38|3.35|3.32|3.29|3.17|3.06|2.94|3.02|3.02|3.03|3.02|3.01|2.99|2.83|2.76|2.77|2.76|2.75|2.71|2.77|2.76|2.73|2.75|2.72|2.72|2.72|2.7|2.7|2.69|2.69|2.69|2.69|2.72|2.75|2.78|2.8|2.82|2.81|2.78|2.75|2.71|2.71|2.77|2.75|2.77|2.78|2.8|2.69|2.72|2.81|2.81|2.75|2.64|2.69|2.78|2.79|2.82|2.83|2.86|2.87|2.87|2.87|2.87|2.92|2.94|2.93|2.92|2.91|2.92|2.94|2.95|2.89|2.86|2.79|2.75|2.78|2.75|2.73|2.66|2.67|2.66|2.64|2.65|2.64|2.65|2.66|2.63|2.66|2.62|2.67|2.71|2.68|2.61|2.61|2.58|2.56|2.55|2.54|2.54|2.55|2.55|2.56|2.56|2.58|2.64|2.61|2.53|2.58|2.64|2.69|2.72|2.74|2.72|2.68|2.67|2.66|2.64|2.68|2.64|2.6||2.65|2.69|2.69|2.75|2.75|2.77||2.76|2.75|2.74|2.7|2.64|2.76|2.8|2.81|2.75|2.73|2.79||2.83|2.75|2.82|2.89|2.89|2.9|2.89|2.87|2.86|2.81|2.92|2.89|2.86|2.86|2.83|||2.77|2.84|3.02|3.02|3.01|3|2.94|2.93|2.9|2.92|2.92|2.92|2.87|2.85|2.9|2.92|2.87|2.84|2.84|2.84|2.83|2.88|2.87|2.89|2.85|2.84|2.89|2.89|2.95|2.9|3.02|2.97|2.93|2.88|2.87|2.84|2.81|2.82|2.84|2.87|2.82|2.83|2.9|2.89|2.91|2.92|2.94|2.89|2.98|3|3.02|3.11|3.13|3.06|3.02|3.14|3.13|3.15|3.12|3.15|3.1|3.04|3.02|3.02|3.11|3|2.94||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.78|1.74|1.71|1.71|1.71|1.7|1.68|1.7|1.66|1.67|1.64|1.6|1.58|1.58|1.58|1.57|1.64|1.66|1.63|1.59|1.55|1.55|1.56|1.56|1.55|1.54|1.53|1.51|1.5|1.47|1.45|1.48|1.5|1.52|1.51|1.49|1.48|1.48|1.49|1.5|1.5|1.49|1.48|1.47|1.45|1.45|1.44|1.42|1.42|1.41|1.4|1.39|1.38|1.38|1.31|1.29|1.28|1.3|1.29|1.3|1.3|1.31|1.3|1.3|1.31|1.3|1.3|1.3|1.3|1.29|1.29|1.3|1.3|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.31|1.32|1.32|1.32|1.31|1.32|1.31|1.3|1.31|1.33|1.33|1.33|1.31|1.33|1.34|1.33|1.36|1.33|1.33|1.3|1.31|1.33|1.3|1.28|1.28|1.28|1.28|1.26|1.25|1.25|1.25|1.25|1.25|1.27|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.28|1.27||1.28|1.26|1.27|1.26|1.25|1.26||1.25|1.26|1.28|1.28|1.37|1.37|1.37|1.39|1.38|1.37|1.4||1.4|1.39|1.35|1.3|1.28|1.28|1.26|1.24|1.25|1.25|1.26|1.27|1.26|1.26|1.27|||1.27|1.28|1.25|1.24|1.23|1.2|1.23|1.24|1.25|1.24|1.24|1.26|1.28|1.28|1.26|1.28|1.27|1.27|1.26|1.25|1.24|1.22|1.21|1.22|1.21|1.19|1.2|1.2|1.24|1.24|1.25|1.25|1.27|1.27|1.25|1.21|1.2|1.21|1.21|1.24|1.21|1.21|1.2|1.18|1.21|1.22|1.22|1.23|1.24|1.24|1.25|1.24|1.25|1.23|1.23|1.22|1.21|1.23|1.23|1.23|1.23|1.26|1.26|1.24|1.22|1.23|1.24||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.24|0.24|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25||0.25||0.26|0.25||0.25|0.25|||0.25||0.25||0.25||||0.24|0.24|0.25||0.26|||0.26|||0.26||0.26|0.27|0.27|0.28||0.29|0.29||0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.31|0.32|0.32|0.32|0.35|0.32|0.32|0.33|0.33|0.32|0.28|0.28|0.27|0.26|0.23|0.23|0.23|0.23|0.23|0.22|||0.2|0.21|0.2|0.19||||0.19||0.19|||0.19||0.19|0.2|0.2|0.21|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.24|0.24||||0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.26|0.25|0.25|0.24|0.24|0.25|0.25|0.24|0.23|0.23|0.21||0.2|0.2|||0.2|0.2||0.2||0.19|0.19||0.19||0.19|||0.19|||0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|||0.19||0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19||0.18|0.18||0.17|0.17|0.17|0.17||0.17|0.16|0.16|0.15|0.16|0.16|0.17|0.18|0.18|0.16|0.16|0.16|0.15|0.16|0.15|0.15|0.14||0.13|0.13|0.13|0.13|0.12|0.12|||0.11|0.1|0.1|0.1||0.09|0.1||0.1|0.1|0.1|0.1|||0.09|0.08|0.08|0.08||0.1|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2.65|2.53|2.5|2.47|2.51|2.47|2.42|2.39|2.41|2.41|2.41|2.42|2.41|2.41|2.41|2.33|2.34|2.31|2.37|2.3|2.31|2.36|2.39|2.44|2.41|2.47|2.47|2.44|2.34|2.27|2.21|2.19|2.21|2.25|2.25|2.22|2.21|2.09|2.01|2.04|2.16|2.18|2.18|2.19|2.21|2.16|2.21|2.24|2.21|2.34|2.36|2.3|2.24|2.16|2.16|2.31|1.97|2.75|2.75|2.75|2.74|2.65|2.59|2.75|2.78|2.83|2.53|2.5|2.56|2.59|2.69|2.72|2.74|2.77|2.8|2.84|2.86|2.87|2.89|2.8|2.74|2.87|2.98|3.03|3.06|3.07|3.07|3.13|3.15|3.1|3.07|3.15|3.31|3.33|3.25|2.86|2.87|2.83|2.8|2.81|2.83|2.77|2.78|2.75|2.81|2.84|2.83|2.83|2.83|2.84|2.83|2.99|2.98|2.98|3.01|2.99|3.01|2.98|2.96|2.9|2.83|2.83|2.81|2.81|2.84|2.87||2.86|2.87|2.83|2.83|2.96|3.04||3.13|2.96|2.86|2.8|2.78|2.81|2.8|2.83|2.9|2.95|3.03||2.71|2.66|2.65|2.74|2.71|2.63|2.56|2.44|2.51|2.57|2.71|2.75|2.81|2.84|2.84|||2.83|2.87|2.93|2.8|2.65|2.72|3.07|3.09|3.04|2.96|2.83|2.66|2.48|2.47|2.45|2.3|2.34|2.34|2.28|2.33|2.34|2.39|2.44|2.45|2.41|2.45|2.45|2.39|2.41|2.27|2.12|2.12|2.18|2.16|2.18|2.16|2.16|2.15|2.13|2.22|2.24|2.21|2.27|2.19|2.15|2.06|2.04|2.01|2.03|2.01|2.07|2.09|2.09|2.27|2.12|2.04|1.91|1.94|1.94|1.94|1.95|1.95|1.91|1.95|1.94|2.03|2.09||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.25|1.22|1.21|1.23|1.23|1.22|1.22||1.22|1.23|1.22|1.23|1.23|1.21|1.22|1.21|1.21|1.2|1.16|1.17|1.16|1.15|1.14|1.13|1.11|1.12|1.1|1.13||1.05|1.04|1.04|1.06|1.06|1.08|1.09||1.09|1.07|1.09||1.1|1.1|1.1|1.1|1.1|1.11|1.11|||1.11|1.11|1.1||1.11|1.11|1.12|||1.11|1.12||1.14|1.11|||1.1||1.07|1.06|1.04|1.02|1||0.98|0.98|||0.98|0.97|0.96|||0.96|0.98|0.96|0.98|0.98|0.98|0.97||0.97||0.99|0.97|0.97||0.97|0.98|0.98|0.98|0.95|0.94|0.95|0.97|0.98||||0.95||0.96|0.96||0.98||1|1.01||1.04|1.03||||1.04|1.03|||1.04||1.04|1.03|||1.04|1.03|1.01|1.02|1.04||1.07||0.99|0.96|0.95||0.94|0.93|0.93|0.95|||0.93|0.94|||0.93||0.95|0.94|||||0.93|0.94|0.93|0.94|0.94|0.94|0.95|0.97|0.96|0.94|0.93||0.95|0.95|0.99|0.93|0.91||0.86||0.86|0.86|0.86|||0.85|0.84|0.86|0.86|0.86|0.85|0.86||0.86||0.86||0.86||0.85|0.86|0.85|0.86||0.85|0.85|0.85||0.86|0.85|0.84||0.83|0.82|0.83|0.83||0.83|0.83|0.81|||0.82|0.8|0.79|0.82||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|||||||||0.04|0.05||||||||0.05||||0.05||||||||||||0.05|||||||0.05|0.04||0.04|||||||0.05|||0.05|0.05||0.05||0.04|||||||||0.03||0.03||||||||0.03||0.03||0.03|0.04||||0.03||||||||||||0.03||||||||||||||||||||||||||||||||||||0.04||0.04|||||||||||0.04|0.04||||||0.04||||||0.03||||0.04||0.03||||||0.04||||0.04||||0.04|||||||||||0.05|||0.05|||||0.05|||||0.05||0.05|||0.05||0.05||||||||||||0.05||||||||0.05||||||0.05|||||0.05|||0.05||||0.06|0.06|0.06
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||||40.51|41.02|40.51||40.85|40.68|40.51|||||||40.17||40.17|40.34|40.51|40.85|40.68|||||41.02|40.85||40.68|40.85|||40.34|40.68|40.34|40.68|41.02|40.68|||41.02|41.36||||42.38||43.22|45.26|45.6||45.43|45.6||44.75|43.39|||43.06||42.89|42.38|42.21||42.04|||41.53||41.87|42.04||41.87|||||42.04|41.87|42.04|41.87|||||42.21|||41.87|41.7|||41.19|41.02|40.68|40.85||40.68||40.51|40.34|40.51|40.34|40.51||41.02||41.19||40.85|40.68|41.02|||41.36|41.19||||41.36|41.19||41.02||||40.68||40.85||||40.68||41.19|41.02||41.53|41.36||41.7|41.87|42.04||41.7|41.53|41.87||42.21|||42.38|42.72|42.55|42.21||41.53|41.7|42.04|||42.72|43.06|43.22|43.56||43.73||43.9|44.07|46.11|46.61||45.09|||44.92|||45.09||44.58|44.41|43.39||43.73|||43.56|||||||43.73|43.9|43.73||44.07|44.24|||44.41|||||44.07|44.41|44.75|44.07|44.41|44.07|42.72|42.38|40.51|||38.65||||38.99|||||||38.65||||||38.31|38.48|38.31|38.48|||38.31||38.48|37.97|38.31|38.14|38.31|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||||||0.12|||||||||||0.12||||||||||0.12||||||0.12|||||0.12|0.12|||||||||||||||||||||||||||||||0.12|0.12||||||||0.11||||0.12||0.12|0.13||||0.13||||||0.12|0.11|0.11|||0.11||||0.1|0.1||||||||||||||||||||||||0.09||0.09|0.09||||0.09|||||||||||||0.09||||0.09|0.08|0.08|0.08|||0.08|||||||||||||||||||||||0.08||0.08|||||||||||0.08|0.08|||||||||||||0.08||||||||||||||||||||||||||||||||||||0.08||0.08||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.05||0.06|0.06|0.06|0.06|0.05|0.05||||0.05|||0.05|||0.05|||||0.06|||||||||||||||||||0.05||||0.06||0.05||0.05|0.05|||||||||||||||||||0.05||0.05|||||||0.05||0.05||||0.05|0.06||||||0.06|||||0.06|||||||||||0.06||0.06||0.06|0.06|0.06|0.06||0.06||0.06|0.06||||||||||0.05|0.06||0.05||0.06|0.06||0.05||||||0.05|||0.05||||0.05|||0.05|||0.05|0.05|0.05|||||0.05|||||||||||0.05|0.05||||||||||0.05|||||||0.05||||||0.05|0.06|0.06|0.06|0.06||||0.06||0.05|0.06|0.06||||0.06||0.05||0.05|||0.05|0.05||0.05|0.05|0.05|0.05||||||||||0.05|0.05|0.05|0.05|||0.05||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0.04||0.04|0.04|||0.04||||||||0.04|0.04||||0.04|0.04|0.04||0.03|0.03||||0.03||||||0.03||0.03||||||||0.03|0.03|||||||0.03|0.03||0.03|0.03|0.03||0.03|||||||||0.03|0.03||||0.03||0.03|0.03||0.03||0.03|0.03||0.03||0.03|||0.03||||||||0.03||||||||||||||||||||||||||||0.03|||||||0.03|0.03|||0.03|||||0.03||||||||||||0.03||0.03||||||||||||0.03|0.03|0.03|||0.03|||||||0.03|0.03|||||0.03||0.03|||||0.03||0.03|0.03|||||||0.03|0.03|0.03||0.03|0.03|0.02|0.02|0.02||||0.02|0.02|||0.02||||0.02|||||0.02|0.02|0.02|||0.02||||||0.02||0.02|0.02|||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.218|0.218|0.213|0.211|0.207|0.197|0.204|0.207|0.204|0.204|0.204|0.203|0.206|0.202|0.2|0.198|0.197|0.195|0.193|0.197|0.194|0.194|0.194|0.198|0.194|0.195|0.199|0.201|0.2|0.194|0.193|0.2|0.205|0.209|0.207|0.206|0.204|0.204|0.202|0.201|0.211|0.211|0.207|0.202|0.2|0.199|0.198|0.196|0.21|0.211|0.211|0.212|0.212|0.211|0.253|0.256|0.259|0.256|0.249|0.249|0.247|0.251|0.255|0.255|0.253|0.25|0.25|0.252|0.249|0.249|0.251|0.253|0.254|0.253|0.254|0.253|0.249|0.247|0.247|0.247|0.248|0.248|0.246|0.244|0.242|0.241|0.241|0.241|0.241|0.242|0.241|0.242|0.237|0.235|0.235|0.238|0.234|0.242|0.242|0.244|0.243|0.241|0.237|0.236|0.242|0.245|0.246|0.246|0.246|0.242|0.248|0.244|0.251|0.262|0.253|0.249|0.248|0.248|0.248|0.249|0.249|0.246|0.242|0.236|0.235|0.232||0.235|0.232|0.228|0.226|0.226|0.23||0.23|0.235|0.237|0.237|0.239|0.243|0.241|0.242|0.244|0.244|0.246||0.249|0.248|0.249|0.246|0.241|0.246|0.247|0.247|0.242|0.256|0.253|0.253|0.257|0.256|0.256|||0.256|0.249|0.248|0.248|0.235|0.25|0.257|0.26|0.272|0.272|0.269|0.26|0.259|0.261|0.256|0.254|0.258|0.244|0.24|0.233|0.232|0.237|0.235|0.237|0.225|0.223|0.223|0.211|0.228|0.236|0.235|0.233|0.23|0.229|0.234|0.235|0.232|0.229|0.24|0.239|0.237|0.23|0.228|0.225|0.225|0.223|0.218|0.215|0.218|0.215|0.218|0.216|0.215|0.211|0.203|0.201|0.201|0.2|0.199|0.199|0.195|0.194|0.199|0.198|0.197|0.194|0.196||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||291.95|285.04||||283.32|276.41|270.36|268.63|267.77||261.72|257.4||255.68|||254.81||255.68||254.81||255.68|||254.81|||253.08|250.49||||||248.77|255.68|257.4|259.13||||259.99|||261.72|259.13|257.4|255.68|254.81||253.08|||248.77|||244.45|||||246.17|242.72|241.86|237.54|||235.81|235.81|235.81||231.49|235.81||234.08|233.22|||221.13|218.53|215.94|||212.49|||||214.21|218.53|221.13|222.85|224.58|227.17||228.9|233.22|235.81|||238.4|240.13|242.72|||251.36||253.08|251.36|250.49||255.68||254.81||257.4|||254.81|259.13|261.72|257.4|||259.13|263.45|253.08|267.77|270.36|268.63|263.45||259.99|261.72|257.4|||259.99|||||259.13||259.99||261.72|266.04|267.77|266.04|267.77|266.04||259.13|259.99|240.13|235.81|237.54|||240.13|246.17|251.36|253.08|257.4||259.13|254.81|270.36|272.95|||272.09|274.68|272.09||267.77|259.13|257.4|||||253.08|254.81||253.08|248.77|251.36|246.17|248.77||250.49||253.08|238.4|231.49||231.49|225.44|222.85||220.26|218.53|214.21|207.3||205.58|202.99||||198.67||||194.35|192.62||190.03|||192.62|190.03||190.89|||195.21|||||196.94|||201.26|194.35||192.62|||188.3|185.71|181.39|177.07|173.62||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2.14|2.12|2.12||2.08|2.01||1.99|2.01||1.95|1.92|||1.86|||1.85|1.82||||1.8|1.79||||||1.78||1.73|1.71|1.67|1.62|1.58|||1.56||1.61|||1.62|1.61|1.58||1.61|1.63|1.61|1.63|1.65|||1.63|||1.65|1.67|||||||1.65||1.67|||1.69|1.67|1.73|1.75|1.78|1.79|1.75|1.82||1.71||1.58|1.54|1.52||1.55|1.56||1.58||1.56|1.58||1.56|1.54|1.56|1.61|1.65||1.62|1.61||1.52|1.5|1.48|1.5|1.48||1.37|1.39|1.44|1.45|1.38|1.35|1.37|1.35|1.32||1.35|1.32||1.31|1.28|||1.31||1.32|1.35|1.32|1.35||1.33|1.32|1.35|1.37|1.39|1.37|1.39||1.41||1.44|1.39|1.45|1.32|1.28|1.24||1.22|1.14||1.15||1.07||||1.09||1.11|||||||1.14||1.11|1.09||1.12|1.11||1.09||1.11|1.09|||||||1.11|1.09|||1.11|1.09|1.08||1.1||1.08|1.07||||1.07|1.09|1.07||1.09|1.07|1.05|1.08||1.07|1.05|1.09||1.11||||||1.18|1.16|1.11|1.14|1.16||1.18||||1.16|||1.15|1.14|||1.11||||1.14|||1.16|1.14|||||1.15|1.18|1.2
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|||||||||89.15|88.774|89.338|88.586|||88.398||86.517|||||||||||||||86.141|||||||86.141|||||||||85.953|85.765|||85.577|85.201||||85.013|85.201|85.013||84.636||84.26|||||83.884||||||||||||||||83.696|83.508|83.696||83.508||||83.132|||83.32||||||||83.508|83.132||83.32|||||||83.508|83.696||||||||||83.884||||||84.072|83.884|83.696|83.32|83.696||||82.756||82.379|82.756||||82.379|81.815||81.439||||81.439|||||83.508||83.508|||||||||83.132|82.756|82.003|82.191||82.003|81.815|||||81.627|||||||||||81.439||||||81.251||81.439|||81.063|81.439|82.003|81.815||81.439|81.063||81.439|81.063|80.122|80.499||80.875|81.439||81.439|||81.815||81.063||81.439|81.063||||80.122|||79.558||78.618||||78.242|||77.677|80.687||82.756|||82.944|82.379|82.567|82.756|84.636|85.389
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|62.11|62.11|62.49|62.11|61.93|62.11|63.23|65.09|66.39|66.39|66.95|66.58|66.95|66.95|66.58|66.95|66.58|67.13|67.32|66.95|66.2|65.83|65.83|66.95|66.58|66.58|64.53|64.72|63.97|63.23|63.23|63.23|63.23|63.23|63.23|63.41|63.23|62.49|62.49|64.72|64.72|65.09|65.46|65.09|65.46|65.65|65.46|65.83|65.09|65.83|65.83|64.53|63.6|65.09|65.09|63.6|63.3|63.6|63.23|63.23|63.23|63.3|63.23|63.68|63.79|63.97|63.97|63.97|63.79|64.16|63.6|64.16|63.97|64.16|63.97|64.27|64.16|64.16|64.27|64.16|64.16|64.72|64.9|64.9|64.9|64.72|66.02|66.02|66.02|65.46|65.46|65.27|65.09|65.83|66.39|66.2|66.02|65.53|65.09|64.98|64.9|64.72|64.98|64.9|64.53|64.53|64.34|63.6|63.41|63.6|63.79|63.97|63.23|63.6|63.79|64.16|64.16|63.97|63.79|63.41|63.41|63.6|63.97|63.97|64.16|64.9||63.97|63.97|64.34|63.97|64.34|63.97||63.23|62.49|64.16|63.79|63.97|66.02|66.02|66.02|66.02|66.02|65.46||64.34|63.97|63.6|62.49|61.37|61.37|63.23|64.72|65.46|65.83|66.2|66.2|66.39|66.58|66.95|||65.83|66.02|68.06|68.62|66.2|66.95|67.88|67.32|66.95|66.95|66.95|68.44|68.06|68.81|68.81|68.81|68.81|67.69|66.76|66.76|66.39|66.02|65.83|66.76|65.91|65.91|65.91|66.58|67.13|67.69|67.39|67.32|67.32|67.39|67.39|67.13|66.95|68.81|69.18|68.44|69.18|69.25|69.37|69.55|70.11|70.11|70.11|70.67|71.41|73.27|72.53|69.92|68.44|67.88|66.95|66.58|67.32|67.32|68.06|67.69|66.95|66.95|66.2|66.95|66.95|66.02|65.83||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2.51|2.49|2.49|2.51|2.53|2.53||2.51|2.49|2.45|2.45|2.43|2.43|2.35|2.35|2.35|2.35|2.39|2.39|2.37|2.39|2.41|2.37|2.32|2.28|2.26|2.26|2.26|2.22|2.2|2.18|2.22|2.26|2.2|2.2|2.2|2.18|2.2|2.18|2.16|2.16|2.16|2.22|2.18|2.14|2.06|2.04|2.04|2.03|2.03|2.03|2.05|2.03|1.99|1.98|1.97|1.99|1.97|1.97|1.97|1.98||1.97|2.02|2.04|2.05|2.05|2.06|2.06|2.06|2.08|2.12||2.14|2.18||2.2|2.24|2.24|2.24|2.24|2.24|2.24|2.26|2.28|2.3|2.28|2.24|2.22|2.18|2.12|2.14|2.16|2.18|2.2|2.2|2.22|2.24|2.35|2.35|2.41|2.43|2.45|2.47|2.47|2.49|2.47|2.45||2.43|2.41|2.41|2.41|2.47|2.47|2.51|2.51|2.49|2.57|2.55|2.55||2.55|2.53|2.55|2.51|2.53|2.55|2.59|2.62|2.64|2.64|2.62|2.62|2.57|2.59|2.55|2.49|2.45|2.43||2.43|2.45|2.43||2.45|2.45|2.47|2.49|2.49|2.49|2.49|2.49|2.51|2.53|2.53|2.53|2.55|2.57|2.55|2.59|2.57||2.55|2.53|2.53|2.53|2.53|2.55|2.53|2.59|2.59|2.57|2.59|2.59|2.55|2.53|2.55|2.51|2.51|2.51|2.49|2.57|2.57|2.59||2.57|2.55|2.53|2.49|2.49|2.45|||||2.43|2.45|2.43|2.43|2.41|2.45|2.47|2.43|2.41|2.41|2.43|2.45|2.51|2.49|2.51|2.35|2.32|2.32|2.26|2.24|2.22|2.22|2.18|2.12|2.12|2.12|2.14|2.08|2.06|2.14|2.16|2.24|2.28|2.35|||2.39|2.39|2.39|||2.37|2.39|2.37|2.37|2.39|2.39|2.37|2.47|2.47|2.53|2.55|2.49|2.43|2.41|2.28
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.55|0.56|0.56|0.57|0.57|0.57||0.58|0.58|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.58|0.59|0.57|0.57||0.57|0.57|0.57|0.57|0.57|0.57|0.56||0.57|0.57|0.57||0.57|0.57|0.58|0.57|0.57|0.56|0.54||0.54|0.54|0.54|0.54|0.54|0.54|||0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.54|0.55|0.56|0.56|0.57||0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.57|0.57|0.57|0.57|0.57|0.55|0.54|0.53|0.52|0.52|0.52|0.52|0.53|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.54|0.55|0.56|0.57|0.57||||0.56|0.56|0.56|0.57|0.58||0.6|0.6|0.61||0.61|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.62|0.62|0.63|0.62|0.63|0.63|0.61|0.61|0.6||0.58|0.58|0.57|0.57|0.57||0.57|0.57|0.57|0.58|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.59|0.6|0.6||0.6|0.6|0.6|0.6|0.59|0.6|0.6||0.6|0.6|0.6|0.61|0.61|0.62|0.62|0.62|0.62|0.63|0.62|0.63|0.63|0.62|0.61|0.6|0.6|0.6|0.59|0.59|0.59|||||0.59|0.58|0.58|0.58|0.58|0.59|0.59|0.57|0.57|0.57|0.59||0.6|0.6|0.58|0.55|0.54|0.54||0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.54|0.54||0.54|0.54||0.54|0.55|0.55|0.55||||0.55|0.55|0.55|0.55|0.56||0.57|0.57|0.57|0.57|0.57||0.56|
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.23|3.22|3.22|3.2|3.22|3.2|3.19|3.19|3.16|3.14|3.09|3.09|3.09|3.09|3.08|3.06|3.02|3.02|2.98|2.97|2.91|2.92|2.94|2.94|2.92|2.92||2.92|2.92|2.95|2.95|2.97|2.98|2.97|2.97|2.92|2.91|2.92|2.91|2.89|2.91|2.89|2.89|2.84|2.81|2.84|2.86|2.95|2.98|3|3.02|3.02|2.98|2.98|2.97|3.03||3.05|3|2.98|2.94|2.94|2.92|2.89|2.84|2.83|2.81|2.83|2.83|2.81|2.83|2.83|2.83|2.81|2.8|2.81||2.81|2.8|2.8|2.81|2.83|2.84|2.84|2.84|2.88|2.89|2.92|2.94|2.95|2.95|2.97|2.98|2.98|2.98|3|2.98|2.97|2.97|3|2.98||2.97|2.97|2.97|2.97|2.97|2.97|2.97|3|2.98|2.97|2.97|2.97|2.98|2.97|2.97|2.98|2.95|2.91|2.88|2.94|2.92|2.88|2.86|2.83|2.8|2.78|2.77|2.77|2.8||2.78|2.73|2.69|2.69|2.7|2.72|2.72|2.73|2.73|2.73|2.7|2.7|2.69|2.69|2.69|2.7|2.73|2.75|2.75|2.78|2.78|2.78|2.78|2.78|2.78|2.73|2.72|2.72|2.72|2.72||2.7|2.7|2.72|2.69|2.69|2.66|2.67|2.7|2.69|2.69|2.72|2.72|2.72|2.72|2.72|2.7|2.7|2.7|2.69|2.7|2.7|2.75|2.73|2.81|2.78|2.78|2.81|2.78|2.77|2.81|2.81|2.81|2.8|2.77|2.73|2.73|2.73|2.73|2.73|2.73|2.8|2.8|2.81|2.81|2.81|2.84|2.88|2.88|2.86|2.8|2.77|2.73|2.72|2.73|2.73|2.72|2.73|2.73|2.73|2.73|2.72|2.72|2.69|2.72|2.72|2.73|2.73||2.72|2.72|2.72|||2.72|2.72|2.72|2.7|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.67|2.67|2.67|2.72|2.72
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||3.75|3.73|3.67|3.67|3.45|3|2.75|2.5|2.68||2.5|2.83|2.92||3||||3|3.08|3.08|3.33|3.33|3.17|3||2.83|2.83|2.83|2.77|2.75|2.75|2.67|2.67|2.68|2.62|2.75|2.67|2.5|2.92|2.92||2.92|2.75|2.83||3|2.83||3|3|3.33|3.33|3.42|3.08||2.83|3.17|3.08|2.92|2.83|2.75|2.6|2.58|2.42||||||2.08|2.17|2.17|2.17|2.67||2.27|2.42|2.05||1.83|1.7|1.67|1.67|1.67|1.67|1.67|||||1.67|1.67|||1.83||1.83|1.75|1.67||1.67||1.83|1.83|||1.92|1.92|1.92|1.92|1.83|1.87|1.92|1.93|1.93||||1.97||1.92|1.93|2|2|2||2|2.08|1.92||2.17|2.08|2||2.15|2.1||2.17|||2.08|2.17|2.25|2.2|||2.2||2.23|2.17|2.17|2.25|2.25||2.17|1.92|2.33|2.42|2.2|||2.32|2.18|2.3|2.3||2.42|2.47|2.42||2.33||2.67||2.67||2.58|2.58|2.75||2.83|2.7|2.68||2.75|2.67|2.75|2.5||2.25||2.3|2.25||2.25||2.28|2.25|2.17|2.25|||2.25|2.27|2.33|2.33|2.27|2.33||2.27||2.33||2.33|2.42|2.5|2.42|||2.5||2.5|2.67|2.58|2.42|2.42||||2.5||2.5|||||2.25|2.17|2.08|2.17|2.17||2.17|2.25|2.27||2.3|2.17|2.37|
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||