Idx|Pair|Code|Indices|1986-11-06|1986-11-05|1986-11-04|1986-11-03|1986-10-31|1986-10-30|1986-10-29|1986-10-28|1986-10-27|1986-10-24|1986-10-23|1986-10-22|1986-10-21|1986-10-20|1986-10-17|1986-10-16|1986-10-15|1986-10-14|1986-10-13|1986-10-10|1986-10-09|1986-10-08|1986-10-07|1986-10-06|1986-10-03|1986-10-02|1986-10-01|1986-09-30|1986-09-29|1986-09-26|1986-09-25|1986-09-24|1986-09-23|1986-09-22|1986-09-19|1986-09-18|1986-09-17|1986-09-16|1986-09-15|1986-09-12|1986-09-11|1986-09-10|1986-09-09|1986-09-08|1986-09-05|1986-09-04|1986-09-03|1986-09-02|1986-09-01|1986-08-29|1986-08-28|1986-08-27|1986-08-26|1986-08-25|1986-08-22|1986-08-21|1986-08-20|1986-08-19|1986-08-18|1986-08-15|1986-08-14|1986-08-13|1986-08-12|1986-08-11|1986-08-08|1986-08-07|1986-08-06|1986-08-05|1986-08-04|1986-08-01|1986-07-31|1986-07-30|1986-07-29|1986-07-28|1986-07-25|1986-07-24|1986-07-23|1986-07-22|1986-07-21|1986-07-18|1986-07-17|1986-07-16|1986-07-15|1986-07-14|1986-07-11|1986-07-10|1986-07-09|1986-07-08|1986-07-07|1986-07-04|1986-07-03|1986-07-02|1986-07-01|1986-06-30|1986-06-27|1986-06-26|1986-06-25|1986-06-24|1986-06-23|1986-06-20|1986-06-19|1986-06-18|1986-06-17|1986-06-16|1986-06-13|1986-06-12|1986-06-11|1986-06-10|1986-06-09|1986-06-06|1986-06-05|1986-06-04|1986-06-03|1986-06-02|1986-05-30|1986-05-29|1986-05-28|1986-05-27|1986-05-26|1986-05-23|1986-05-22|1986-05-21|1986-05-20|1986-05-19|1986-05-16|1986-05-15|1986-05-14|1986-05-13|1986-05-12|1986-05-09|1986-05-08|1986-05-07|1986-05-06|1986-05-05|1986-05-02|1986-05-01|1986-04-30|1986-04-29|1986-04-28|1986-04-25|1986-04-24|1986-04-23|1986-04-22|1986-04-21|1986-04-18|1986-04-17|1986-04-16|1986-04-15|1986-04-14|1986-04-11|1986-04-10|1986-04-09|1986-04-08|1986-04-07|1986-04-04|1986-04-03|1986-04-02|1986-04-01|1986-03-31|1986-03-28|1986-03-27|1986-03-26|1986-03-25|1986-03-24|1986-03-21|1986-03-20|1986-03-19|1986-03-18|1986-03-17|1986-03-14|1986-03-13|1986-03-12|1986-03-11|1986-03-10|1986-03-07|1986-03-06|1986-03-05|1986-03-04|1986-03-03|1986-02-28|1986-02-27|1986-02-26|1986-02-25|1986-02-24|1986-02-21|1986-02-20|1986-02-19|1986-02-18|1986-02-17|1986-02-14|1986-02-13|1986-02-12|1986-02-11|1986-02-10|1986-02-07|1986-02-06|1986-02-05|1986-02-04|1986-02-03|1986-01-31|1986-01-30|1986-01-29|1986-01-28|1986-01-27|1986-01-24|1986-01-23|1986-01-22|1986-01-21|1986-01-20|1986-01-17|1986-01-16|1986-01-15|1986-01-14|1986-01-13|1986-01-10|1986-01-09|1986-01-08|1986-01-07|1986-01-06|1986-01-03|1986-01-02|1986-01-01|1985-12-31|1985-12-30|1985-12-27|1985-12-26|1985-12-25|1985-12-24|1985-12-23|1985-12-20|1985-12-19|1985-12-18|1985-12-17|1985-12-16|1985-12-13|1985-12-12|1985-12-11|1985-12-10|1985-12-09|1985-12-06|1985-12-05|1985-12-04|1985-12-03|1985-12-02|1985-11-29|1985-11-28|1985-11-27|1985-11-26|1985-11-25|1985-11-22|1985-11-21|1985-11-20
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|0.35|0.34|0.34|0.35|0.37|0.37|0.35|0.32|0.32|0.32|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.27|0.26|0.23|0.23|0.26|0.25|0.24|0.25|0.25|0.22|0.22||0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.21|0.22|0.22|0.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.56|3.62|3.64|3.62|3.64|3.62|3.61|3.62|3.58|3.58|3.61|3.55|3.45|3.47|3.53|3.55|3.41|3.37|3.32|3.35|3.37|3.31|3.2|3.2|3.2|3.2|3.13|3.1|3.13|3.18|3.18|3.25|3.23|3.03|2.98|3|3|3|3|2.93|3.13|3.35|3.37|3.45|3.52|3.55|3.52|3.52||3.63|3.6|3.58|3.4|3.35|3.37|3.2|3.13|3.15|3.25|3.25|3.25|3.15|3.1|3.03|3.03|2.86|2.93|2.93|3.02|3.07|3.05|3|3.04|3.05|3.15|3.26|3.2|3.03|3|3.02|3.05|3.05|3.03|3.13|3.23|3.13|3.32|3.25|3.41||3.5|3.5|3.46|3.37|3.39|3.42|3.45|3.4|3.39|3.36|3.41|3.37|3.45|3.5|3.56|3.5|3.45|3.25|3.48|3.58|3.57|3.56|3.58|3.6|3.62|3.66|3.76|3.61||3.57|3.47|3.42|3.45|3.44|3.45|3.42|3.41|3.44|3.46|3.46|3.45|3.41|3.44|3.35|3.33|3.3|3.34|3.39|3.39|3.39|3.4|3.4|3.46|3.5|3.48|3.48|3.42|3.37|3.33|3.3|3.27|3.26|3.18|3.12|3.13|3.23|3.34|3.36|3.42||3.37|3.33|3.26|3.24|3.24|3.25|3.24|3.3|3.42|3.4|3.4|3.37|3.3|3.26|3.24|3.23|3.18|3.26|3.27|3.21|3.2|3.2|3.19|3.21|3.24|3.2|3.26|3.23||3.18|3.14|3.15|3.15|3.13|3.12|3.05|3.02|3.04|3.05|3.01|2.98|3.03|3|2.98|2.97|2.96|2.96|2.96|2.96|2.93|2.89|2.78|2.76|2.76|2.81|2.82|2.88|2.86|2.87|2.88|2.86||2.89|2.86|2.87|2.84||2.83|2.86|2.84|2.88|2.89|2.89|2.84|2.85|2.78|2.83|2.84|2.83|2.83|2.88|2.81|2.8|2.8|2.81||2.8|2.78|2.77|2.75|2.73|2.73
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|7.81|7.75|7.12|7|6.88|7|6.94|6.94|7|7.06|6.75|6.56|6.62|6.62|7.06|7.25|7.19|7.31|7.06|6.94|6.88|6.62|6.44|6.94|6.75|7.25|7.81|7.75|7.62|8.12|8.38|8.69|8.44|8.44|8.44|8.56|8.44|8.44|8.56|8.69|8.88|9.31|9.44|9.75|9.56|9.38|9.31|9.38||9.5|9.62|9.31|9.31|9.25|8.56|8.31|8.06|7.94|8|8.12|8.12|8.19|7.88|7.81|7.62|7.31|7.19|7.31|7.44|7.62|7.81|7.25|7.25|7.31|7.25|7.06|7.31|7.38|7.12|7.12|7.25|7.12|7.44|7.88|8.75|8.88|9.38|9.19|9.12||9.75|9.62|9.94|10|10.56|10.38|10.62|10.19|10.19|10.75|10.62|10.19|10.69|11.12|11.69|11.94|11.88|11.62|11.88|12|11.81|12.19|12.38|12.81|13.25|13|12.19|12.19||12.31|12.25|12.62|13.19|13|12.94|13|12.94|13.31|13.75|13.62|13.69|13.62|14.19|14.06|14|14|14.12|14.56|15.12|15.31|14.81|14.75|14.81|14.94|14.81|14.88|15.06|14.88|14.88|15|14.44|14.12|14.12|13.88|13.81|13.81|13.5|13.75|14.06||14.31|14.75|14.88|14.88|14.81|15.19|15.19|15.56|15.5|14.62|15.75|15.81|15.06|14.5|14.44|14.88|14.81|15.06|15.06|15.56|15.38|15.56|15.75|16.06|16.12|15.81|15.75|15.38||15.38|15.44|15.62|15.06|14.94|14.31|14.5|14.25|13.75|13.44|13.44|13.94|14.12|14.12|14.06|14.06|13.94|13.94|14.31|14.31|14.44|13.75|13.69|13.62|13.19|13.44|13.5|13.38|14.12|13.88|14.19|14.31||14.31|14.38|14.38|14.25||14|14.06|14.31|14.44|14.25|14.56|14.81|14.75|14.69|15.12|15.06|14.88|14.44|14.5|14|13.56|13.5|13.62||13.38|13.25|13.12|13.38|13.38|13.31
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|28.5|28.5|29|29.88|29.38|29.25|29|28.5|28.25|28|27.75|27.5|27.5|27.25|27.62|27.62|27.25|27.25|27.12|27.25|27.25|27.12|27.12|27.12|27.25|26.88|27|26.62|26.38|27|27.25|27.38|27.62|26.75|26.62|26.88|27|26.38|26.38|25.62|25.62|28|28.38|28.12|28.38|29.5|29.5|30.12||30.75|30.62|30.62|30.5|30.25|30.75|31|30|29.75|29.75|29.75|29.12|28.75|28.75|28.62|28.62|28.62|28|28|28.88|29.5|29.38|28.88|29|29.12|29.25|29.12|29.12|28.75|28.75|28.62|28.62|27.75|28|28|27.25|27|26.75|26.25|26.88||26.88|26.75|26.38|26.38|26.25|26|25.75|25|25.5|25.88|25.88|25.75|26.12|26.12|26.12|25.5|25.25|25|25.25|25.62|25.5|25.12|25.38|25.12|25.62|26|25.88|24.62||25.38|24.25|24.75|24.62|24.62|24.5|24.38|24.38|24.38|24.88|24.88|25.25|25.12|25.62|25.62|26.12|25.5|25.38|25.88|27.12|26.75|27.12|27.25|27.5|27.75|27.75|27.75|27.5|27|26.88|26.75|26.5|26.5|26.25|25.75|26.5|26.62|27.25|27.62|27.25||26.88|26.38|26.12|26.12|26.12|25.62|25.75|26.38|27|27|27|27.5|26.88|26.5|26|26|25.62|26.12|26.12|26.25|26|25.62|25.88|25.88|25.5|25|24.75|25.12||24.75|24.38|24.62|24.62|24.25|23.88|24.25|24.25|24.38|25.12|25|24.88|25|24.38|23.88|23.5|23.38|22.75|23.25|23.12|23.38|23.25|23|23|23|23.12|22.75|23.25|23.75|23.75|23.62|23.25||23.38|23.12|23.25|23.12||23.12|23.25|23.75|23.62|24.12|24.12|23.62|23.5|23.25|23.38|23.25|23|22.5|23|22.62|22.5|22.62|22.5||22.25|22.5|22.75|23|23|23
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|0.39|0.42|0.41|0.46|0.46|0.46|0.45|0.44|0.42|0.4|0.39|0.37|0.37|0.36|0.37|0.37|0.36|0.39|0.38|0.37|0.37|0.37|0.36|0.39|0.39|0.37|0.36|0.36|0.35|0.35|0.35|0.37|0.37|0.34|0.32||0.28|0.28|0.29|0.29|0.32|0.31|0.33|0.36|0.4|0.44|0.43|0.44||0.45|0.46|0.46|0.46|0.45|0.46|0.46|0.46|0.46|0.47|0.5|0.49|0.47|0.45|0.42|0.43|0.44|0.45|0.44|0.43|0.45|0.46|0.47|0.5|0.51|0.53|0.52|0.53|0.51|0.5|0.49|0.47|0.45|0.45|0.46|0.46|0.46|0.45|0.44|0.49||0.5|0.5|0.49|0.51|0.51|0.51|0.53|0.53|0.54|0.54|0.53|0.51|0.55|0.54|0.55|0.57|0.57|0.55|0.57|0.59|0.59|0.56|0.54|0.53|0.53|0.54|0.58|0.57||0.57|0.57|0.54|0.53|0.53|0.54|0.54|0.52|0.51|0.53|0.53|0.53|0.51|0.53|0.53|0.43|0.42|0.43|0.48|0.48|0.48|0.49|0.48|0.46|0.46|0.49|0.5|0.52|0.5|0.48|0.47|0.4|0.39|0.38|0.37|0.37|0.38|0.37|0.38|0.38||0.37|0.36|0.36|0.36|0.34|0.32|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.28|0.27|0.27|0.27|0.26|0.26|0.27|0.27||0.27|0.28|0.28|0.28|0.28|0.29|0.28|0.27|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.27||0.28|0.28|0.28|0.28||0.28|0.29|0.28|0.26|0.25|0.25|0.26|0.23|0.23|0.24|0.25|0.27|0.28|0.29|0.23|0.23|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.23
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.77|2.75|2.73|2.81|2.81|2.81|2.81|2.81|2.83|2.79|2.79|2.77|2.75|2.73|2.75|2.75|2.65|2.65|2.65|2.63|2.71|2.73|2.75|2.75|2.75|2.75|2.73|2.79|2.75|2.88|2.9|2.98|2.9|2.77|2.79|2.81|2.75|2.69|2.79|2.83|2.92|3|3.17|3.17|3.13|3.02|2.98|2.98||3.02|3.1|3.13|3.15|2.98|2.94|2.94|2.85|2.83|2.88|2.85|2.85|2.83|2.79|2.75|2.75|2.69|2.77|2.88|2.9|2.98|2.92|2.83|2.9|2.98|2.92|2.83|2.67|2.63|2.63|2.71|2.67|2.44|2.56|2.67|2.79|2.85|2.79|2.79|2.88||3|3|2.98|2.96|3|3.08|3.02|2.96|2.94|2.96|2.9|3|3.25|3.25|3.25|3.25|3.31|3.33|3.33|3.4|3.42|3.31|3.29|3.27|3.67|3.75|3.58|3.48||3.71|3.85|3.73|3.77|3.79|3.88|3.92|3.94|3.94|3.94|3.94|3.94|3.96|4|3.9|3.92|3.94|3.92|3.88|3.83|3.85|3.83|3.83|3.81|3.75|3.67|3.75|3.77|3.63|3.63|3.63|3.55|3.55|3.41|3.31|3.25|3.27|3.28|3.27|3.33||3.31|3.28|3.3|3.5|3.5|3.58|3.66|3.69|3.66|3.7|3.7|3.66|3.59|3.53|3.53|3.63|3.63|3.61|3.63|3.56|3.5|3.48|3.48|3.52|3.81|3.8|3.8|3.72||3.7|3.67|3.67|3.66|3.56|3.47|3.31|3.2|3.13|3.17|3.2|3.22|3.23|3.22|3.23|3.25|3.25|3.25|3.25|3.25|3.2|3.2|3.2|3.11|3.06|3.06|3.06|3.17|3.22|3.22|3.25|3.23||3.23|3.17|3.13|3.06||3.06|3.17|3.28|3.28|3.27|3.33|3.34|3.31|3.2|3.16|3.14|3.09|3.09|3.22|3.05|3.05|3|3.02||3.08|3.03|2.98|2.97|2.84|2.83
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.16|0.15|0.15|0.16|0.16|0.15|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.16|0.16|0.15|0.15|0.15|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.1||0.11|0.11|0.11|0.1|0.11|0.1|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.08|0.08|0.08|0.08|0.08
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.16|0.15|0.15|0.15|0.16|0.15|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.17||0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.12|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.14|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.2|0.21|0.21|0.21|0.21|0.21|0.23|0.22|0.22|0.22||0.22|0.23|0.23|0.23|0.23|0.23|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.23|0.23|0.23|0.23|0.23|0.24|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.21||0.21|0.21|0.2|0.21|0.22|0.22|0.22|0.23|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.16|0.16|0.16|0.16||0.16|0.16|0.17|0.17||0.17|0.17|0.17|0.17|0.17|0.18|0.19|0.19|0.18|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18||0.17|0.17|0.17|0.17|0.17|0.17
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|1.57|1.56|1.52|1.52|1.53|1.56|1.51|1.5|1.5|1.46|1.42|1.39|1.37|1.37|1.37|1.35|1.32|1.32|1.33|1.33|1.32|1.32|1.33|1.33|1.32|1.32|1.32|1.29|1.27|1.29|1.31|1.36|1.34|1.34|1.27|1.27|1.23|1.22|1.24|1.24|1.23|1.39|1.39|1.39|1.42|1.41|1.41|1.43||1.41|1.41|1.43|1.44|1.44|1.44|1.44|1.41|1.41|1.41|1.35|1.29|1.25|1.19|1.1|1.09|1.08|1.08|1.06|1.07|1.11|1.11|1.05|0.97|1.1|1.21|1.26|1.26|1.2|1.25|1.3|1.32|1.28|1.28|1.45|1.49|1.49|1.45|1.44|1.52||1.58|1.58|1.57|1.6|1.53|1.5|1.46|1.45|1.45|1.48|1.45|1.45|1.44|1.44|1.44|1.44|1.44|1.44|1.47|1.49|1.46|1.46|1.4|1.35|1.31|1.31|1.31|1.31||1.32|1.3|1.29|1.28|1.28|1.27|1.29|1.39|1.39|1.37|1.36|1.31|1.23|1.22|1.21|1.21|1.2|1.24|1.27|1.25|1.25|1.24|1.24|1.24|1.24|1.17|1.15|1.09|1.08|1.07|1.07|1.07|1.02|0.98|0.97|0.99|1.02|1.02|1.04|1.05||1.06|1.06|1.08|1.08|1.12|1.12|1.12|1.12|1.12|1.14|1.14|1.12|1.08|1.08|1.08|1.12|1.12|1.14|1.14|1.2|1.21|1.21|1.21|1.21|1.22|1.17|1.22|1.23||1.12|1.08|1.04|0.97|0.97|0.97|1.03|1.03|1.03|1.03|1.02|1.02|1.02|0.99|0.92|0.91|0.89|0.92|0.97|0.95|0.94|0.94|0.94|0.93|0.97|0.99|0.99|1.04|1.03|1.03|1.07|1.08||1.03|0.99|0.99|0.98||0.97|0.95|0.95|0.97|0.97|1|1.01|0.97|0.97|0.96|0.96|0.94|0.94|1.02|0.99|0.94|0.89|0.89||0.85|0.84|0.81|0.81|0.77|0.74
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.65|2.68|2.65|2.63|2.63|2.62|2.59|2.59|2.63|2.63|2.59||2.59|2.59|2.63|2.65|2.63|2.59|2.62|2.59|2.59||2.59|2.63|2.62|2.57|2.58|2.47|2.42|2.42|2.39|2.37|2.39|2.46|2.46|2.47|2.53|2.5|2.47|2.48|2.62|2.66|2.65|2.73|2.77|2.79|2.81|2.85||2.85|2.87|2.87||2.87|2.88|2.88|2.88|2.91|2.95|2.95|2.95|2.91|2.91|2.91|2.92|2.91||2.88|2.84|2.85|2.85|2.88|2.95|2.96|3.01||2.99|2.98|2.98|2.98|2.96|3.01|3.06|3.06|3.06|3.03|3.03|3.18|3.21||3.24|3.2|3.18|3.18|3.2|3.18|3.18|3.17|3.16|3.17|3.17|3.2|3.17||3.17|3.17|3.17|3.18|3.18|3.1|2.99|2.92|2.92|2.94|2.92|2.83|2.78|2.76||2.74|2.79|2.73|2.72|2.69|2.68|2.68|2.68|2.68|2.68|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7||2.69|2.65|2.62|2.62|2.62|2.62|2.57|2.58|2.57|2.51|2.51|2.61|2.7|2.7|2.7|2.73|2.73|2.73|2.73|2.72||2.73|2.76|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.81|2.85|2.8|2.79|2.77|2.77|2.76|2.76|2.76|2.74|2.68|2.7|2.66|2.62|2.61|2.58|2.58|2.54|2.53||2.51|2.55|2.51|2.51|2.51|2.5||2.5|2.5|2.5|2.5|2.5|2.5|2.48|2.54|2.48|2.47|2.47|2.44|2.4|2.44|2.36||2.4|2.35|2.39|2.35|2.33|2.33|2.35|2.39|2.33||2.33|2.35|2.35|2.33||2.39|2.33|2.33||2.33|2.33|2.33|2.21|2.21|2.21|2.21|2.21|2.21|2.18|2.17|2.17|2.17|2.2||2.2|2.15|2.15|2.15|2.16|2.11
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|11.89|11.83|11.78|11.83|11.83|11.67|11.61|11.61|11.67|11.67|11.56|11.44|11.44|11.39|11.56|11.33|11.11|11.11|11.22|11.22|11.11|11.28|11.28|11.28|11.28|11.44|11.28|11.06|11|11.11|11.11|10.83|10.72|10.61|10.44|10.5|10.5|10.44|10.44|10.44|10.72|11.22|11.11|11.39|12.11|11.56|11.56|11.78||11.83|11.83|11.56|11.22|11.22|11.33|11.39|11.67|11.67|11.78|11.89|11.78|11.67|11.22|11.17|11.11|11.06|10.94|11.11|11|11.17|10.94|10.89|10.89|11.17|11.28|11.33|11.61|11.67|11.67|11.83|11.83|11.33|11.33|11.56|12.22|12.33|12.28|12.28|12.94||13.11|12.89|12.39|12|11.94|11.94|11.94|12.22|12.22|12.28|12.39|12.22|12.39|12.44|12.56|12.17|11.89|12.06|12.33|12.39|11.78|11.67|11.67|11.67|11.44|11.33|11.17|10.89||11.33|11.28|11.28|11.28|11.28|11.28|11.22|11.06|10.89|10.89|11.22|11.28|11.22|11.33|11.33|11.33|11.17|11.39|11.44|11.44|11.56|11.67|11.56|11.61|11.67|11.61|11.56|11.56|11.56|11.5|11.5|11.5|11.39|11.22|11.11|11.28|11.39|11.39|11.33|11.33||11.5|11.39|11|10.94|10.94|11.06|11.11|11.22|11.44|11.78|11.83|11.56|11.44|11.22|11.28|11.28|11.22|11.17|11.06|11|11.22|11.22|11.22|11.17|11.17|10.56|10.56|10.44||10.39|10.28|10.28|10.06|10.06|10|10|10|10.11|10.22|10|10|10.06|9.94|9.94|9.89|9.78|9.78|9.83|9.89|10.11|10.11|10.28|10|9.94|9.83|9.72|9.78|9.67|9.61|9.72|9.72||9.83|9.72|9.94|9.72||9.67|9.67|10|10.17|10.72|9.89|10.89|10.44|9.83|9.5|9.33|9.22|9.22|9.28|9|9|9.11|8.89||8.72|8.72|8.78|8.78|8.78|8.67
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.8|0.8|0.8|0.8|0.8|0.79|0.77|0.77|0.77|0.78|0.77|0.77|0.76|0.76|0.77|0.77|0.77|0.77|0.78|0.78|0.79|0.81|0.81|0.8|0.78|0.77|0.76|0.75|0.76|0.76|0.77|0.77|0.77|0.77|0.77|0.78|0.79|0.77|0.77|0.77|0.78|0.84|0.84|0.84|0.86|0.81|0.81|0.82||0.85|0.84|0.85|0.82|0.81|0.82|0.82|0.81|0.82|0.81|0.84|0.83|0.81|0.8|0.78|0.77|0.76|0.75|0.74|0.73|0.74|0.71|0.71|0.74|0.74|0.75|0.76|0.77|0.76|0.75|0.76|0.78|0.81|0.82|0.85|0.86|0.85|0.84|0.83|0.86||0.89|0.89|0.89|0.89|0.89|0.88|0.89|0.89|0.88|0.88|0.88|0.89|0.91|0.92|0.9|0.88|0.89|0.88|0.89|0.9|0.91|0.91|0.92|0.92|0.91|0.91|0.92|0.91||0.9|0.87|0.87|0.87|0.84|0.87|0.9|0.89|0.87|0.9|0.9|0.89|0.9|0.91|0.91|0.9|0.92|0.92|0.92|0.94|0.94|0.94|0.94|0.94|0.99|0.99|1.01|1|0.99|1|0.98|0.95|0.94|0.92|0.91|0.88|0.94|0.94|0.98|1.02||1.02|0.99|0.99|1|0.98|1|1|0.99|1|0.99|0.98|1|0.97|0.97|0.96|0.96|0.97|0.98|0.99|0.99|0.95|0.94|0.95|0.98|0.98|0.98|0.98|0.98||0.98|0.97|0.96|0.96|0.96|0.96|0.95|0.95|0.93|0.93|0.91|0.92|0.94|0.93|0.92|0.89|0.89|0.89|0.9|0.91|0.91|0.89|0.89|0.89|0.88|0.87|0.85|0.87|0.89|0.87|0.84|0.83||0.83|0.84|0.84|0.83||0.84|0.86|0.87|0.85|0.84|0.83|0.85|0.84|0.83|0.81|0.8|0.8|0.8|0.79|0.78|0.77|0.77|0.77||0.76|0.76|0.76|0.76|0.77|0.78
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|11.38|11.44|11.81|11.88|11.88|11.81|11.5|11.31|11.12|11.06|10.94|10.94|10.94|10.94|10.94|11|10.88|10.81|10.81|10.81|10.88|10.88|10.88|10.81|10.81|10.81|10.81|10.75|10.69|10.81|10.75|10.88|10.75|10.12|10.62|10.69|10.56|10.12|10.44|10.5|10.75|11.06|10.81|10.56|10.88|11.25|11.38|11.38||11.62|11.62|11.56|11.5|11.5|11.56|11.5||11.62|11.44|11.44|11.5|11.44|11.38|11.31|11.25|11.25|11.31|11.31|11.19|11.31|11.25|11.19|11.12|11.12|11.12|11.06|10.94|10.81|10.75|10.75|10.81|10.75|10.75|10.31|10.38|10.19|10|9.94|9.94||10.06|10|9.94|9.94|9.94|9.75|9.69|9.62|9.62|9.62|9.56|9.56|9.5|9.44|9.31|8.81|8.81|8.94|9.06|9.19|8.56|8.56|8.62|8.69|8.75|8.75|8.75|8.62||8.81|8.75|8.75|8.69|8.81|8.69|8.69||8.88|8.88|8.81|8.88|8.69|8.88|8.94|8.88|8.69|8.62|8.69|8.94|8.94|8.88|8.69|8.75|9.12|9.69|9.81|9.94|9.81|9.81|9.75|9.81|9.81|9.5|9.44|9.56|9.56|9.88|9.94|9.94||9.88|9.5|9.62|9.5|9.56|9.56|9.62|9.19|9.56|9.62|9.62|9.56|9.38|9.12|9.44|9.5|9.44|9.56|9.5|9.69|9.5|9.44|9.5|9.62|10|9.94|10|9.88||9.69|9.69|9.69|9.62|9.5|9.5|9.69|9.69|9.62|9.5|9.38|9.44|9.31|9.25|9.06|9|8.88|8.88|8.88|8.88|8.81|8.69|8.56|8.56|8.5|8.5|8.44|8.75|8.69|8.62|8.56|8.56||8.5|8.44|8.5|8.62||8.62|8.62|8.69|8.62|8.62|8.44|8.25|8.25|8.25|8.19|8.12|8.06|8.06|7.5|7.81|7.75|7.75|7.81||7.75|7.75|7.81|7.81|7.81|7.81
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.32|0.32|0.32|0.32|0.31|0.31|0.3|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|10.28|10.25|10.25|10.28|10.22|10.28|10.16|10.09|10.06|10.16|10.09|10.03|9.88|10|10.16|10.19|10.22|10.22|10.19|10.19|10.16|10.03|9.97|9.97|9.91|10|10.09|10.16|10.03|10.12|10.12|10.12|10.12|10.06|9.97|9.97|10|9.66|9.62|9.41|9.88|10.25|10.25|10.06|10.31|10.22|10.09|10.16||10.22|10.19|10.38|10.34|10.41|10.44|10.28|10.09|10.28|10.06|10.16|10.06|9.94|9.94|9.75|9.75|10.06|10.03|9.94|9.69|9.94|10.31|10.19|10.44|10.53|10.44|9.66|9.62|9.5|9.41|9.19|9.5|9.5|9.72|9.88|10.12|10.31|10.38|10.38|10.66||10.94|10.97|11.09|11.03|10.94|10.88|10.84|10.81|10.72|10.62|10.62|10.62|10.88|10.72|10.88|10.94|11.03|11.03|11.22|11.38|11.28|11.22|11.19|11.19|11.25|11.25|11.19|12.53||12.28|12.03|12|11.94|11.97|11.91|12.19|12.31|12.12|12.09|12.38|12.5|12.31|12.44|12.56|12.66|12.81|12.97|12.91|12.94|12.88|12.78|12.75|12.78|12.78|12.72|12.69|12.62|12.59|12.81|12.91|12.91|12.84|12.78|12.69|12.59|12.62|12.62|12.56|12.75||12.94|12.78|12.75|12.75|12.94|13.09|13.31|12.91|12.88|12.81|12.72|12.72|12.56|12.5|12.56|12.5|12.19|12.47|12.44|12.75|12.69|12.62|12.5|12.53|12.38|12.34|12.56|12.41||12.25|12.09|12.12|11.62|12.06|11.88|11.94|11.88|11.88|11.75|11.69|11.47|11.34|11.75|11.47|11.56|11.34|11.28|11.25|11.22|11.22|11.34|11.28|11.25|11.28|11.41|11.38|11.53|11.72|11.69|11.69|11.53||11.69|11.56|11.5|11.44||11.47|11.53|11.66|11.53|11.59|11.59|11.53|11.56|11.41|11.47|11.31|11.28|11.09|11.31|11.22|11.28|11.38|11.47||11.22|11.19|11.28|11.34|11.09|11
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.43|0.44|0.42|0.42|0.42|0.42|0.41|0.42|0.43|0.42|0.4|0.4|0.39|0.39|0.4|0.4|0.4|0.41|0.4|0.39|0.38|0.38|0.39|0.41|0.38|0.38|0.4|0.4|0.39|0.39|0.39|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.39|0.42|0.43|0.43|0.45|0.46|0.46|0.46|0.44|0.45||0.46|0.46|0.46|0.45|0.45|0.44|0.44|0.42|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.36|0.35|0.34|0.34|0.36|0.38|0.38|0.38|0.39|0.39|0.38|0.37|0.38|0.36|0.36|0.36|0.38|0.38|0.39|0.4|0.39|0.43|0.44|0.44|0.44||0.46|0.46|0.46|0.47|0.47|0.47|0.49|0.48|0.48|0.48|0.46|0.45|0.46|0.48|0.5|0.51|0.51|0.52|0.51|0.54|0.55|0.55|0.54|0.55|0.56|0.54|0.53|0.53||0.53|0.54|0.55|0.55|0.54|0.54|0.55|0.58|0.59|0.6|0.59|0.58|0.59|0.58|0.58|0.58|0.58|0.59|0.61|0.63|0.61|0.6|0.59|0.59|0.59|0.59|0.6|0.58|0.57|0.58|0.58|0.54|0.53|0.53|0.52|0.52|0.52|0.51|0.52|0.53||0.55|0.55|0.57|0.56|0.57|0.56|0.56|0.56|0.55|0.56|0.58|0.59|0.55|0.53|0.53|0.56|0.53|0.55|0.54|0.58|0.58|0.58|0.59|0.6|0.59|0.58|0.58|0.59||0.58|0.58|0.59|0.6|0.61|0.61|0.61|0.63|0.59|0.58|0.58|0.58|0.59|0.57|0.57|0.61|0.6|0.61|0.61|0.61|0.61|0.59|0.57|0.58|0.56|0.56|0.55|0.56|0.56|0.56|0.57|0.59||0.61|0.6|0.58|0.58||0.58|0.58|0.59|0.59|0.59|0.62|0.64|0.62|0.62|0.61|0.61|0.61|0.6|0.61|0.58|0.58|0.57|0.59||0.58|0.57|0.57|0.59|0.59|0.59
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|1.51|1.51|1.46|1.46|1.46|1.51|1.41|1.33|1.31|1.31|1.28|1.28|1.23|1.21|1.21|1.21|1.17|1.16|1.13|1.11|1.21|1.23|1.23|1.28|1.28|1.28|1.31|1.36|1.36|1.38|1.38|1.38|1.28|1.28|1.36|1.36|1.33|1.33|1.31|1.38|1.38|1.51|1.53|1.58|1.58|1.71|1.68|1.76||1.78|1.78|1.78|1.78|1.78|1.76|1.76|1.76|1.71|1.73|1.71|1.71|1.7|1.66|1.63|1.61|1.58|1.58|1.58|1.58|1.66|1.63|1.58|1.68|1.66|1.63|1.61|1.61|1.61|1.61|1.63|1.61|1.58|1.58|1.71|1.78|1.78|1.66|1.63|1.83||1.83|1.78|1.81|1.78|1.78|1.88|1.88|1.86|1.88|1.93|1.93|1.92|2.01|2.06|2.16|2.16|2.16|2.16|2.21|2.21|2.41|2.34|2.24|2.21|2.21|2.19|2.19|2.19||2.19|2.16|2.16|2.16|2.24|2.31|2.34|2.41|2.49|2.51|2.47|2.49|2.49|2.49|2.49|2.39|2.39|2.41|2.51|2.56|2.46|2.39|2.34|2.29|2.29|2.29|2.26|2.19|2.16|2.16|2.16|2.11|2.09|2.01|2|1.98|2.09|2.09|2.11|2.14||2.06|2.04|2.04|2.11|2.21|2.21|2.21|2.21|2.21|2.19|2.19|2.21|2.14|2.14|2.11|2.11|2.06|2.06|2.06|2.09|2.14|2.19|2.34|2.36|2.39|2.29|2.26|2.46||2.46|2.39|2.36|2.29|2.26|2.24|2.24|2.24|2.24|2.26|2.26|2.26|2.26|2.26|2.24|2.21|2.24|2.21|2.09|2.06|2.06|2.04|2.01|2.01|2.06|2.06|2.06|2.11|2.01|1.93|2.06|2.24||2.29|2.26|2.21|2.14||2.11|2.11|2.06|2.09|2.16|2.21|2.21|2.16|2.16|2.11|2.11|2.09|2.09|2.09|2.06|2.04|2.05|2.09||2.09|2.09|2.1|2.11|2.11|2.09
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|1.06|1.06|1.06|1.11|1.06|1.11|1.06|1.11|1.17|1.17|1.14|1.22|1.22|1.22|1.25|1.22|1.22|1.22|1.28|1.19|1.19|1.14|1.11|1.11|1.06|1.08|1.11|1.03|0.97|0.97|0.92|0.83|1.03|1.08|1.11|1.08|1.06|1.08|1.08|1.17|1.17|1.44|1.5|1.5|1.53|1.64|1.64|1.69||1.72|1.78|1.78|1.75|1.75|1.69|1.67|1.64|1.64|1.61|1.56|1.58|1.56|1.53|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.53|1.53|1.56|1.56|1.53|1.44|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.83|1.89|1.83|1.86||1.83|1.83|1.83|1.81|1.86|1.89|1.86|1.89|2.08|2.08|1.94|1.83|2|2.08|2.08|2.31|2.36|2.36|2.36|2.47|2.39|2.39|2.53|2.47|2.83|2.86|2.86|2.86||2.86|2.86|2.86|2.83|2.86|2.86|2.86|2.97|3|3|2.89|2.81|2.75|2.75|2.75|2.67|2.75|2.69|2.78|2.69|2.69|2.67|2.69|2.58|2.44|2.42|2.53|2.5|2.33|2.31|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.14||2.33|2.36|2.33|2.56|2.58|2.56|2.5|2.39|2.33|2.47|2.47|2.44|2.42|2.42|2.39|2.42|2.47|2.56|2.64|2.61|2.61|2.64|2.64|2.67|2.61|2.64|2.64|2.64||2.64|2.67|2.61|2.5|2.47|2.36|2.28|2.28|2.22|2.19|2.19|2.22|2.14|2.06|2.03|2.06|2.19|2.19|2.19|2.22|2.22|2.17|2.19|2.19|2.17|2.17|2.22|2.19|2.22|2.22|2.22|2.25||2.17|2.06|2.03|1.92||1.97|1.97|1.97|1.94|1.94|1.97|2|2|2|1.97|1.97|1.97|1.97|2.06|2|1.97|1.97|1.97||1.97|1.94|1.94|1.94|1.92|1.83
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.71|0.72|0.68|0.69|0.69|0.69|0.72|0.76|0.8|0.79|0.72|0.74|0.74|0.74|0.75|0.75|0.71|0.7|0.72|0.7|0.79|0.79|0.82|0.86|0.84|0.82|0.88|0.86|0.82|0.91|0.91|0.91|0.9|0.82|0.8|0.82|0.82|0.82|0.78|0.75|0.8|0.85|0.9|0.88|0.95|0.97|0.95|0.97||0.99|0.97|0.96|0.94|0.91|0.89|0.89|0.85|0.8|0.79|0.82|0.85|0.82|0.8|0.84|0.71|0.66|0.64|0.6|0.65|0.72|0.71|0.7|0.69|0.69|0.66|0.65|0.68|0.68|0.71|0.72|0.72|0.7|0.68|0.71|0.79|0.8|0.79|0.78|0.82||0.93|0.93|0.93|0.81|0.8|0.81|0.86|0.82|0.82|0.85|0.78|0.76|0.84|0.84|0.91|0.94|0.93|0.9|0.9|1|1.07|1.06|1.18|1.18|1.21|1.18|1.12|1.26||1.31|1.38|1.36|1.31|1.3|1.3|1.29|1.3|1.43|1.46|1.44|1.39|1.44|1.48|1.43|1.38|1.41|1.44|1.52|1.6|1.57|1.43|1.39|1.39|1.39|1.43|1.34|1.36|1.35|1.38|1.36|1.26|1.3|1.21|1.19|1.15|1.11|1.12|1.15|1.19||1.16|1.16|1.2|1.2|1.21|1.24|1.26|1.31|1.19|1.21|1.21|1.12|1.04|1.02|1.04|1.06|1.04|1.06|1.05|1.09|1.07|1.05|1.04|1.05|1.04|1|0.97|1.05||1.05|1.02|1.1|1.09|1.07|1.06|1.11|1.1|1.04|1|1.15|1.05|1.04|0.91|0.86|0.82|0.8|0.79|0.79|0.79|0.81|0.86|0.84|0.82|0.8|0.79|0.78|0.84|0.8|0.81|0.82|0.84||0.81|0.79|0.81|0.81||0.81|0.76|0.75|0.71|0.72|0.8|0.89|0.89|0.89|0.91|0.9|0.85|0.82|0.94|0.84|0.8|0.8|0.79||0.7|0.69|0.68|0.66|0.65|0.66
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|0.15|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.1|0.09|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1||0.11|0.11|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.13|0.13|0.19|0.19|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.23|0.23|0.26|0.26|0.26|0.36|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.36|0.32|0.29|0.29|0.29|0.29|0.26|0.26|0.23|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|0.26|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.19|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.19|0.19|0.16||0.16|0.16|0.16|0.16||0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.97|1.93|1.91|1.91|1.91|1.91|1.9|1.9|1.85|1.84|1.81|1.8|1.78|1.78|1.78|1.77|1.75|1.74|1.72|1.71|1.71|1.7|1.7|1.7|1.69|1.69|1.69|1.68|1.68|1.69|1.68|1.68|1.68|1.67|1.66|1.67|1.67|1.66|1.71|1.76|1.79|1.8|1.79|1.78|1.78|1.77|1.76|1.76||1.84|1.87|1.88|1.88|1.88|1.87|1.87|1.86|1.84|1.86|1.84|1.81|1.74|1.72|1.72|1.72|1.72|1.72|1.72|1.77|1.88|1.88|1.9|1.94|1.96|1.97|2.07|2.19|2.23|2.28|2.27|2.27|2.27|2.26|2.27|2.28|2.28|2.28|2.29|2.32||2.31|2.31|2.3|2.3|2.29|2.3|2.3|2.29|2.29|2.29|2.29|2.3|2.35|2.32|2.31|2.31|2.31|2.31|2.31|2.31|2.3|2.3|2.29|2.28|2.25|2.24|2.22|2.21||2.2|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.2|2.21|2.21|2.21|2.21|2.29|2.29|2.29|2.28|2.29|2.29|2.27|2.25|2.24|2.27|2.23|2.23|2.21|2.2|2.19|2.19|2.17|2.17|2.18|2.19|2.19|2.19|2.2||2.21|2.21|2.21|2.21|2.19|2.18|2.19|2.19|2.17|2.15|2.15|2.04|2|1.99|1.99|1.98|1.98|1.95|1.94|1.93|1.93|1.93|1.92|1.91|1.9|1.9|1.9|1.89||1.89|1.89|1.89|1.86|1.86|1.86|1.89|1.89|1.89|1.89|1.88|1.86|1.86|1.86|1.86|1.85|1.84|1.83|1.82|1.82|1.81|1.79|1.76|1.76|1.76|1.76|1.76|1.78|1.79|1.76|1.75|1.81||1.88|1.88|1.88|1.89||1.9|1.9|1.85|1.84|1.84|1.84|1.83|1.83|1.83|1.85|1.83|1.8|1.79|1.77|1.71|1.69|1.69|1.69||1.68|1.67|1.67|1.66|1.64|1.64
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.56|0.55|0.55|0.52|0.52|0.53|0.55|0.54|0.56|0.58|0.57|0.58|0.58|0.55|0.55|0.54|0.54|0.54|0.53|0.53|0.5|0.47|0.5|0.55|0.56|0.57|0.58|0.57|0.57|0.58||0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.57|0.57|0.57|0.57|0.53|0.53|0.52|0.51|0.51|0.49|0.53|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.54|0.52|0.56|0.6|0.6|0.57|0.51|0.6||0.63|0.63|0.63|0.64|0.63|0.63|0.59|0.54|0.54|0.53|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.53|0.52|0.52|0.52|0.52|0.52||0.52|0.49|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.48|0.46|0.44|0.44|0.46|0.49|0.5|0.5|0.51|0.49|0.48|0.47|0.45|0.46|0.46|0.46|0.45|0.45|0.45|0.42|0.42|0.42|0.43|0.42|0.4|0.39|0.39|0.39||0.39|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.41|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.42|0.43||0.43|0.42|0.42|0.42|0.42|0.38|0.36|0.36|0.36|0.36|0.36|0.36|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.32||0.32|0.32|0.31|0.31||0.31|0.33|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.35|0.34|0.34|0.35|0.34|0.35|0.35|0.35||0.35|0.34|0.33|0.33|0.32|0.32
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.65|4.52|4.52|4.54|4.54|4.71|4.67|4.65|4.52|4.52|4.54|4.48|4.46|4.46|4.56|4.5|4.46|4.42|4.33|4.37|4.31|4.23|4.27|4.31|4.37|4.4|4.4|4.27|4.25|4.35|4.5|4.56|4.46|4.21|4.08|4.27|4.42|4.44|4.5|4.42|4.37|4.75|4.71|4.67|4.62|4.96|5.08|5.15||5.17|5.15|5.19|5.29|5.29|5.35|5.35|5.31|5.33|5.35|5.31|5.37|5.31|5.29|5.27|5.23|5.08|5.08|5.15|5.04|5.04|5.08|5.15|5.23|5.31|5.5|5.19|5.19|5.1|5.08|5.08|5.12|5|4.98|5.04|5.08|5.31|5.25|5.12|5.48||5.81|5.75|5.62|5.62|5.52|5.67|5.65|5.52|5.46|5.48|5.5|5.48|5.56|5.6|5.56|5.52|5.52|5.46|5.46|5.73|5.6|5.58|5.46|5.54|5.56|5.48|5.33|5.13||5.08|4.92|4.92|4.84|4.79|4.79|4.84|4.91|4.9|4.92|4.85|4.87|4.83|4.9|4.93|4.9|4.8|4.89|5.03|5.06|4.99|5.17|5.19|5.23|5.12|5.1|5.03|4.92|4.78|4.68|4.62|4.58|4.59|4.54|4.47|4.54|4.67|4.62|4.56|4.75||4.58|4.51|4.51|4.51|4.49|4.58|4.66|4.63|4.44|4.56|4.53|4.49|4.43|4.39|4.36|4.31|4.28|4.31|4.28|4.21|4.12|4.12|4.12|4.06|3.96|3.9|3.93|3.93||3.86|3.86|3.87|3.91|3.89|3.86|3.85|3.99|3.99|3.93|3.9|3.9|3.88|3.87|3.82|3.7|3.67|3.7|3.8|3.83|3.81|3.81|3.8|3.81|3.87|3.9|3.89|4|4.03|4.01|3.99|3.99||4.01|3.96|3.9|3.88||3.88|3.89|3.86|3.85|3.94|3.99|4.11|4.02|4|4|3.94|3.85|3.87|3.89|3.79|3.78|3.76|3.78||3.74|3.67|3.66|3.68|3.68|3.68
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|0.23|0.23|0.23|0.23|0.24|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.27|0.25|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.25|0.23|0.24|0.26|0.26|0.26|0.27|0.25|0.25|0.27||0.3|0.31|0.31|0.31|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.31|0.32|0.32|0.31|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.39|0.37|0.36|0.37||0.38|0.39|0.48|0.49|0.49|0.5|0.49|0.47|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.48|0.47|0.46|0.45|0.47|0.42|0.41|0.43|0.43|0.43|0.42|0.41|0.39||0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.4|0.4|0.41|0.41|0.43|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|0.39|0.39|0.39|0.39|0.4|0.4|0.39|0.4||0.39|0.38|0.36|0.36|0.36|0.39|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.41|0.41|0.41|0.38|0.38|0.37|0.36|0.36|0.35|0.35|0.36|0.38|0.39|0.39||0.39|0.38|0.38|0.41|0.41|0.43|0.42|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.42|0.42|0.4|0.38|0.38|0.41|0.54|0.55|0.55|0.55|0.56|0.56||0.55|0.54|0.54|0.54||0.54|0.53|0.55|0.56|0.56|0.57|0.59|0.61|0.6|0.58|0.57|0.61|0.61|0.62|0.62|0.62|0.61|0.6||0.56|0.55|0.55|0.56|0.56|0.56
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.39|2.43|2.36|2.3|2.3|2.31|2.28|2.28|2.31|2.34|2.26|2.24|2.22|2.23|2.29|2.32|2.32|2.34|2.33|2.32|2.33|2.28|2.3|2.31|2.22|2.23|2.26|2.3|2.27|2.33|2.31|2.33|2.37|2.43|2.4|2.38|2.33|2.32|2.34|2.31|2.43|2.48|2.53|2.51|2.53|2.53|2.52|2.51||2.52|2.47|2.47|2.46|2.45|2.44|2.42|2.41|2.36|2.37|2.41|2.38|2.35|2.31|2.32|2.24|2.14|2.15|2.21|2.23|2.28|2.28|2.17|2.2|2.24|2.15|2.14|2.17|2.18|2.24|2.28|2.29|2.3|2.31|2.35|2.45|2.45|2.46|2.42|2.46||2.48|2.46|2.47|2.46|2.46|2.44|2.52|2.56|2.52|2.49|2.48|2.47|2.5|2.61|2.69|2.68|2.63|2.6|2.6|2.73|2.8|2.8|2.82|2.86|2.86|2.79|2.75|2.76||2.74|2.83|2.82|2.77|2.72|2.71|2.75|2.84|2.89|2.85|2.8|2.82|2.82|2.82|2.82|2.82|2.86|2.89|2.96|3.02|3.04|2.98|2.9|2.85|2.8|2.75|2.67|2.61|2.59|2.62|2.62|2.53|2.49|2.49|2.43|2.47|2.42|2.39|2.4|2.47||2.53|2.46|2.55|2.59|2.58|2.65|2.65|2.63|2.63|2.63|2.61|2.63|2.55|2.52|2.54|2.54|2.48|2.51|2.6|2.62|2.62|2.61|2.63|2.62|2.59|2.59|2.59|2.57||2.55|2.51|2.48|2.5|2.48|2.41|2.41|2.31|2.29|2.28|2.24|2.25|2.23|2.19|2.19|2.2|2.22|2.22|2.24|2.27|2.28|2.25|2.2|2.17|2.15|2.16|2.16|2.17|2.24|2.22|2.2|2.19||2.19|2.2|2.19|2.18||2.16|2.18|2.2|2.17|2.15|2.15|2.22|2.18|2.14|2.17|2.23|2.2|2.18|2.2|2.14|2.11|2.11|2.13||2.13|2.12|2.11|2.15|2.14|2.14
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2|2|2.03|2.01|1.99|1.98|1.94|1.97|1.95|1.99|1.94|1.94|1.95|1.96|1.98|1.97|1.92|1.91|1.92|1.91|1.92|1.91|1.91|1.94|1.94|1.9|1.89|1.89|1.89|1.91|1.91|1.95|1.95|1.89|1.89|1.89|1.91|1.86|1.87|1.88|1.91|2.04|2.09|2.09|2.13|2.14|2.15|2.16||2.2|2.2|2.21|2.23|2.23|2.27|2.32|2.27|2.27|2.27|2.3|2.32|2.25|2.22|2.15|2.12|2.09|2.09|2.13|2.08|2.16|2.23|2.21|2.19|2.27|2.31|2.27|2.22|2.19|2.18|2.22|2.25|2.24|2.22|2.29|2.34|2.31|2.23|2.23|2.34||2.4|2.43|2.44|2.41|2.38|2.38|2.38|2.37|2.35|2.38|2.34|2.33|2.34|2.39|2.38|2.23|2.19|2.16|2.17|2.26|2.27|2.31|2.34|2.32|2.35|2.33|2.36|2.27||2.24|2.26|2.27|2.19|2.17|2.16|2.18|2.25|2.2|2.18|2.15|2.13|2.13|2.16|2.08|2.04|2.04|2.1|2.19|2.23|2.2|2.12|2.09|2.09|2.16|2.16|2.17|2.12|2.09|2.14|2.12|2.09|2.08|1.99|1.88|2.02|2.01|2.07|2.06|2.07||2.07|2.07|2.05|2.05|2.05|2.05|2.04|2.04|2.02|2.08|2.08|2.05|2.02|1.95|1.9|1.89|1.88|1.88|1.88|1.86|1.84|1.85|1.84|1.84|1.88|1.79|1.79|1.71||1.67|1.64|1.64|1.66|1.72|1.7|1.7|1.66|1.65|1.62|1.62|1.62|1.63|1.62|1.59|1.58|1.59|1.59|1.59|1.55|1.57|1.57|1.56|1.58|1.59|1.59|1.52|1.67|1.65|1.66|1.69|1.7||1.75|1.75|1.76|1.73||1.74|1.77|1.77|1.77|1.77|1.78|1.75|1.7|1.68|1.66|1.67|1.64|1.67|1.67|1.7|1.69|1.69|1.72||1.73|1.71|1.72|1.7|1.72|1.73
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|17.38|17.94|17.81|17.5|17.56|17.44|17.12|17|16.75|16.75|17.06|16.94|17|16.62|16.75|16.81|16.69|16.62|16.69|16.88|16.94|16.69|16.69|16.88|16.69|16.62|16.88|17.06|17.38|17.31|17.31|17.12|16.88|16.62|16.38|16.56|16.44|15.75|15.5|16|15.75|17.5|17.75|17.25|18.5|18.75|18.69|18.88||19.5|19.5|19.38|19|19|19.25|19.56|19.38|19.44|19|18.38|18.31|17.88|18.19|18.25|18.12|18.5|18.25|18.31|18.31|18.56|18.56|18.38|18|18.06|18.5|17.94|17.88|17.88|17.38|17.25|17.38|17.06|16.94|17|17.06|16.56|17|16.56|16.81||17.56|17.5|17.5|17|16.81|16.56|16.69|16.12|15.81|15.62|15.38|15.38|15.31|15.38|15.47|15.38|15.09|15.03|15|15.5|15.75|15.75|15.75|15.72|15.75|15.84|15.84|15.69||15.66|15.53|15.53|15.41|15.38|15.34|15.44|15.47|15.38|15.56|15.56|15.56|15.53|15.62|15.47|15.34|15.25|15.5|15.53|15.94|15.94|16|16.19|16.06|15.88|15.66|15.47|15.5|15.25|15.19|15|15.19|15.06|14.81|14.81|14.78|14.78|15.03|15.09|14.94||14.84|14.84|14.84|14.78|14.75|15.03|15.09|15|14.94|15.16|15.12|15.03|14.81|14.72|14.69|14.53|14.31|14.38|14.69|14.28|14.28|14.28|14.28|14|13.97|13.84|13.88|13.69||13.72|13.66|13.62|13.62|13.62|13.56|13.56|13.53|13.56|13.47|13.41|13.44|13.47|13.44|12.94|12.91|12.88|12.81|12.78|12.72|12.56|12.62|12.56|12.53|12.5|12.69|12.78|13.19|13.22|13.09|13.09|13.06||13.03|12.88|12.69|12.69||12.94|13.06|13.19|13.41|13.38|13.12|12.94|12.75|12.66|12.59|12.62|12.44|12.38|12.47|12.41|12.41|12.41|12.41||12.47|12.5|12.53|12.56|12.38|12.28
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|13.5|13.56|13.5|13.56|13.56|13.72|13.62|13.59|13.41|13.41|13.19|13.09|13.02|13.06|13.31|13.31|12.95|12.89|12.73|12.66|12.66|12.44|12.41|12.5|12.45|12.62|12.56|12.47|12.39|12.61|12.7|12.86|12.8|12.75|12.64|12.72|12.95|12.88|13|12.94|13.53|14.23|14.28|14|13.97|13.89|13.67|13.77||13.92|14.03|14.06|13.94|13.8|14.08|13.94|13.64|13.62|13.58|13.75|13.92|13.86|13.64|13.56|13.45|13.58|13.55|13.61|13.58|13.66|13.78|13.59|13.72|13.62|13.88|13.77|13.73|13.56|13.41|13.25|13.27|13.22|13.22|13.23|13.38|13.31|13.47|13.25|13.53||14.03|14.22|14.22|14.14|13.97|13.78|13.75|13.62|13.59|13.59|13.64|13.53|13.42|13.56|13.31|13.27|13.16|13.19|13.27|13.38|13.09|13.03|13.06|13.06|13.12|13.12|13|12.88||12.7|12.31|12.31|12.3|12.25|12.42|12.45|12.44|12.39|12.45|12.45|12.56|12.56|12.72|12.8|12.66|12.95|13.09|13.16|13.09|12.78|12.77|12.69|12.81|12.88|12.78|12.72|12.52|12.31|12.22|12.2|12.17|12.19|12.12|12.14|12.38|12.38|12.56|12.56|13.06||13.11|12.98|12.91|12.81|13|13.03|12.91|12.72|12.66|12.47|12.5|12.58|12.19|12.06|12.02|12|11.91|12.11|12.12|12.12|11.88|11.91|12.08|12.16|12.12|12.09|12.22|12.03||11.97|11.91|11.86|11.8|11.78|11.58|11.59|11.44|11.42|11.31|11.09|11.08|10.94|10.8|10.75|10.8|10.91|11.14|11.03|11.19|11.19|11.14|10.98|10.92|10.92|10.91|10.94|10.92|11.05|10.88|11|11.06||11.16|11.2|11.31|11.22||11.25|11.25|11.25|11.12|11.09|11.27|11.06|11.03|11.05|11.09|10.97|10.69|10.59|10.7|10.58|10.47|10.48|10.45||10.31|10.27|10.22|10.27|10.06|9.98
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|11.14|11.06|11.36|11.58|11.72|11.78|11.64|11.56|12.14|12.39|12.19|11.86|11.83|11.89|12|12.11|11.83|11.72|11.61|11.72|11.86|11.94|11.97|11.92|11.69|11.83|11.86|11.64|11.44|11.72|11.72|12.14|12.22|12.31|12.19|12.25|12.44|12.31|12.14|11.89|12.39|12.97|13.08|12.94|13.14|13.28|13.14|13.11||13.33|13.42|13.28|13.47|13.44|13.56|13.69|13.42|13.22|13.31|13.14|13.19|13.28|13|12.83|12.92|13|12.89|13.14|13.03|13.08|12.94|12.89|12.92|13.06|13.19|13.11|13.06|13.11|13.33|13.31|13.39|13.25|13.22|13.39|13.56|13.61|13.81|13.28|13.56||14.17|14.28|13.94|13.75|13.78|13.89|14.11|14.14|14.06|13.83|13.83|13.78|13.75|13.58|13.22|13.22|13.28|13.03|12.92|12.97|12.83|12.75|12.61|12.69|12.81|12.81|12.89|12.75||12.75|12.42|12.31|12.03|11.89|12.06|12.22|12.39|12.39|12.61|12.56|12.47|12.5|12.67|12.31|12.22|12.22|12.5|12.67|12.53|12.53|12.67|12.78|12.72|12.89|12.67|13|12.81|12.56|12.53|12.56|12.56|12.42|12.17|11.89|11.94|11.78|12.19|12.31|12.56||12.67|12.25|12.17|11.94|12.28|12.25|12.14|11.81|11.67|11.78|11.67|11.89|11.81|12.06|11.33|11.83|11.67|11.72|11.61|11.86|11.72|11.36|11.25|11.14|11.03|10.69|10.64|10.89||11.03|10.92|10.92|10.81|10.69|10.25|10.33|10.19|10.17|10.56|10.56|10.56|10.47|10.28|10.22|10.39|10.39|10.47|10.69|10.42|10.44|10.67|10.47|10.33|10.61|10.61|10.97|11.17|11.75|11.78|11.75|11.5||11.56|11.19|10.97|10.83||10.58|10.83|11.19|11.17|11.28|11.5|11.56|11.31|11.14|11.42|11.33|11.31|11.06|11.17|11.03|10.86|10.83|10.83||10.56|10.5|10.19|10.61|10.5|10.42
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.78|4.92|4.97|4.94|4.8|4.77|4.62|4.61|4.59|4.58|4.58|4.58|4.59|4.58|4.66|4.67|4.66|4.67|4.69|4.7|4.69|4.64|4.64|4.66|4.64|4.67|4.69|4.64|4.64|4.81|4.94|5.03|5.62|5.55|5.53|5.73|5.84|5.8|5.81|5.69|5.78|6.19|6.14|6.12|6.22|6.23|6.2|6.25||6.22|6.11|6.17|6.05|5.92|5.88|5.73|5.64|5.62|5.59|5.59|5.72|5.83|5.78|5.77|5.75|5.59|5.58|5.61|5.62|5.53|5.38|5.12|5.38||5.64|5.61|5.62|5.7|5.69|5.7|5.55|5.48|5.52|5.78|6.11|6.3|6.33|6.27|6.33||6.34|6.25|6.17|6.14|6.11|6.16|6.19|6.2|6.25|6.3|6.38|6.42|6.36|6.45|6.34|6.27|6.38|6.38|6.45|6.58|6.52|6.56|6.56|6.61|6.7|6.77|6.83|6.7||6.58|6.52|6.38|6.23|6.28|6.2|6.22|6.36|6.39|6.48|6.44|6.42|6.34|6.36|6.45|6.5|6.53|6.59|6.78|6.84|6.75|6.61|6.5|6.5|6.56|6.12|6.47|6.22|6.09|6.16|6.19|6.23|6.17|6.05|5.94|6.17|6.39|6.42|6.41|6.52||6.25|6.5|6.55|6.44|6.44|6.44|6.42|6.27|6.25|6.33|6.31|6.42|6.27|6.27|6.3|6.48|6.41|6.36|6.31|6.28|6.08|5.97|5.92|6.03|6.02|5.95|6|6.09||6.17|6.19|6.11|6.03|5.97|5.84|5.75|5.66|5.61|5.7|5.7|5.66|5.7|5.64|5.56|5.44|5.39|5.39|5.38|5.36|5.34|5.3|5.31|5.23|5.12|5.08|4.94|4.91|5.25|5.19|5.17|5.16||5.2|5.16|4.97|4.95||4.95|4.97|5.06|5.25|5.31|5.34|5.25|5.17|5.11|5.06|5|5.02|4.92|5.02|5|4.94|4.94|4.91||4.95|4.94|4.92|4.84|4.78|4.8
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|10.91|10.97|10.69|10.81|10.97|10.56|10.28|10.34|10.28|10.38|10.44|10.69|10.75|10.84|10.97|10.81|10.59|10.38|10.88|10.88|11.12|11.25|11.22|11.06|11.12|11.09|11.06|10.78|10.59|10.53|10.47|10.69|10.56|10.59|10.34|10.19|10.5|10.69|10.81|10.66|10.81|11.22|11.31|11.44|11.66|11.31|11.03|10.94||10.88|10.84|11|10.59|10.56|10.59|10.56|10.44|10.53|10.78|10.28|10.25|10.09|10.06|10|9.94|9.88|9.81|10|8.81|9.03|8.97|8.69|8.56|8.62|8.78|8.78|9|9.16|9.03|8.88|8.66|8.56|8.56|8.56|8.88|8.81|9.09|9.22|9.41||9.62|9.53|9.47|9.44|9.69|9.78|9.94|9.88|9.94|9.97|9.97|9.94|9.97|9.97|9.94|9.81|9.94|9.91|9.94|9.97|9.94|9.97|10.12|10.03|9.94|9.88|9.94|10||10|9.84|9.84|9.91|9.84|9.81|9.84|10.06|10.06|10.25|9.91|9.81|9.78|9.81|9.75|9.56|9.5|9.59|9.72|9.72|9.69|9.53|9.41|9.56|9.41|9.44|9.56|9.66|9.78|9.72|9.5|9.28|9.22|9.28|9.22|9.16|9.22|9.19|9|9.12||9.28|9.25|9.03|9.09|9.31|9.34|9.34|9.38|9.22|9.03|9.16|9.22|9.06|8.69|8.62|8.88|8.91|8.88|8.97|9.06|9.16|9.41|9.22|8.91|8.84|8.69|8.69|8.88||8.81|8.72|8.59|8.62|8.75|8.59|8.53|8.5|8.5|8.81|8.94|8.62|8.72|8.62|8.88|8.78|8.53|8.69|8.56|8.84|8.84|9.12|9.28|9.16|9.38|9.22|9.06|9.19|9.44|9.41|9.34|9.31||9.34|9.19|9.28|9.19||9.22|9.28|9.44|9.38|9.19|9.09|9.03|8.81|8.75|8.41|8.5|9|9.47|9.41|9.22|9.34|9.31|9.53||9.78|9.69|9.59|9.59|9.47|9.41
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.27|2.28|2.27|2.29|2.28|2.3|2.29|2.31|2.33|2.35|2.37|2.34|2.33|2.3|2.38|2.39|2.23|2.19|2.21|2.21|2.22|2.15|2.16|2.13|2.15|2.12|2.11|2.09|2.06|2.09|2.09|2.15|2.09|2.05|2.05|2.06|2.06|2.05|2.07|2.09|2.16|2.31|2.3|2.19|2.19|2.27|2.23|2.27||2.33|2.31|2.38|2.38|2.38|2.4|2.39|2.37|2.36|2.38|2.38|2.42|2.43|2.41|2.34|2.33|2.35|2.36|2.37|2.33|2.39|2.43|2.36|2.41|2.48|2.51|2.48|2.52|2.51|2.52|2.53|2.53|2.53|2.5|2.5|2.51|2.53|2.55|2.45|2.55||2.69|2.73|2.62|2.54|2.51|2.51|2.49|2.46|2.46|2.45|2.46|2.45|2.45|2.39|2.37|2.35|2.34|2.32|2.36|2.36|2.31|2.33|2.36|2.34|2.39|2.34|2.32|2.28||2.25|2.21|2.2|2.18|2.18|2.22|2.24|2.28|2.27|2.24|2.23|2.25|2.23|2.24|2.27|2.32|2.31|2.29|2.39|2.41|2.35|2.4|2.39|2.41|2.41|2.35|2.31|2.21|2.15|2.09|2.07|2.08|2.06|2.09|2.06|2.05|2.09|2.12|2.14|2.19||2.19|2.17|2.17|2.18|2.15|2.23|2.21|2.19|2.18|2.18|2.11|2.08|2.07|2.03|2.01|1.98|1.95|1.95|1.97|1.99|1.94|1.9|1.89|1.89|1.87|1.8|1.8|1.79||1.77|1.72|1.76|1.76|1.76|1.71|1.76|1.76|1.76|1.74|1.72|1.71|1.7|1.67|1.67|1.63|1.6|1.6|1.63|1.64|1.66|1.63|1.66|1.65|1.66|1.68|1.68|1.71|1.74|1.73|1.73|1.73||1.76|1.75|1.75|1.74||1.73|1.74|1.77|1.78|1.8|1.82|1.78|1.78|1.74|1.78|1.76|1.74|1.73|1.74|1.71|1.71|1.71|1.73||1.72|1.7|1.69|1.68|1.66|1.65
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.4|0.4|0.4|0.4|0.4|0.4|0.37|0.38|0.38|0.38|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.36|0.37|0.36|0.37|0.37|0.37|0.37|0.36|0.36|0.37|0.36|0.38|0.39|0.39|0.39|0.38|0.38|0.37|0.39|0.42|0.42|0.42|0.44|0.44|0.44|0.44||0.43|0.43|0.43|0.43|0.42|0.42|0.43|0.43|0.43|0.41|0.39|0.39|0.38|0.37|0.38|0.37|0.37|0.36|0.36|0.37|0.37|0.36|0.35|0.38|0.39|0.4|0.39|0.4|0.39|0.39|0.38|0.39|0.39|0.37|0.38|0.41|0.41|0.42|0.4|0.42||0.46|0.46|0.46|0.47|0.46|0.45|0.44|0.43|0.44|0.44|0.44|0.45|0.45|0.45|0.46|0.45|0.45|0.44|0.44|0.46|0.45|0.44|0.44|0.44|0.44|0.44|0.44|0.43||0.43|0.44|0.43|0.41|0.37|0.36|0.36|0.36||0.37|0.37|0.37|0.37|0.37|0.36|0.35|0.35|0.35|0.38|0.38|0.38|0.38|0.37|0.39|0.38|0.37|0.35|0.35|0.33|0.33|0.33|0.34|0.34|0.32|0.31|0.32|0.33|0.35|0.35|0.35||0.35|0.36|0.35|0.34|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.35|0.32|0.31|0.32|0.31|0.32|0.31|0.31|0.32|0.32|0.31|0.3|0.31|0.31||0.3|0.28|0.26|0.26|0.26|0.26|0.27|0.27|0.28|0.27|0.26|0.25|0.24|0.24|0.24|0.25|0.24|0.25|0.25|0.25|0.25|0.26|0.26|0.25|0.26|0.27|0.26|0.27|0.27|0.27|0.28|0.27||0.27|0.27|0.28|0.28||0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.27|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24||0.24|0.24|0.24|0.24|0.24|0.24
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|29.81|30.62|31.19|30.94|30.44|30.34|30.06|30.16|30|30.31|30.16|30.03|30.06|29.97|30.12|30.22|30.09|29.94|30.47|30.59|30.44|31.56|32.03|32.75|32.56|33.06|33.16|33.56|33.28|33.75|33.56|34.28|34.59|34.28|34.19|34.19|34.41|33.91|34|34.06|34.69|35.72|35.88|35.22|34.62|34|33.78|33.88||34.5|34.88|35.12|34.72|34.5|34.34|34.31|34.19|33.78|33.28|33.25|33.44|33.12|32.66|32.31|32.44|32.53|32.41|32.69|32.53|32.84|33.03|32.56|32.72|33|33.31|33.12|33.16|32.88|32.69|32.47|32.94|33.19|33.88|34.81|35.75|35.31|35.88|35.75|36.25||37.06|37.06|36.59|36.56|36.66|36.66|36.69|36.19|36.12|36.16|36.25|36.03|36.62|37.03|37|36.94|37.06|36.66|36.62|37.25|37.34|37.38|37.88|37.94|38|37.56|36.97|35.97||35.91|35.56|36.06|36.06|35.94|36.16|36.34|36.75|37.19|37.44|37.03|37.16|37.5|38.38|38.62|38.41|38.94|39.06|39.56|39.62|39.62|38.88|38.03|38.06|38.06|38.12|38.53|38.31|37.88|37.28|37.31|37.03|37.09|37.44|36.84|37.03|37.25|37|37.28|37.41||36.88|36.69|36.81|36.62|37.12|37.47|37.56|37.69|37.38|37|36.94|37.22|37.25|36.56|36.12|36.31|36.62|37.28|37.53|37.5|38.62|39.34|39.12|39.44|39.78|39.28|39.28|39||38.78|38.38|38.44|39|38.84|37.75|38.5|38.03|37.94|37.91|37.34|37.16|37.59|37.25|37.06|36.97|36.03|35.75|37.12|37.06|37.5|38.16|37.31|37.19|36.97|37|36.81|36.75|38.59|38.28|38.09|37.91||38.75|38.97|38.44|38.03||37.81|38.34|38.44|38.09|37.91|37.88|37.5|37.28|36.75|36.66|36.06|35.53|35.06|35.16|34.5|34.41|34.44|34.81||34.75|34.69|34.59|34.81|34.75|34.47
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|4.36|4.36|4.34|4.34|4.33|4.32|4.26|4.28|4.29|4.29|4.33|4.29|4.28|4.27|4.33|4.25|4.17|4.09|4.08|4.09|4.11|4|3.87|3.98|4.01|3.98|4|3.97|3.84|3.89|3.86|3.91|3.83|3.78|3.77|3.81|3.91|3.86|3.92|3.91|3.98|4.12|4.19|4.2|4.27|4.35|4.39|4.41||4.56|4.53|4.54|4.47|4.52|4.58|4.57|4.45|4.41|4.48|4.48|4.45|4.3|4.29|4.27|4.23|4.21|4.19|4.2|4.19|4.21|4.23|4.2|4.2|4.23|4.34|4.3|4.29|4.16|4.16|4.18|4.16|4.11|4.02|4.1|4.16|4.12|4.13|4.09|4.24||4.47|4.5|4.47|4.54|4.52|4.51|4.52|4.42|4.41|4.31|4.28|4.29|4.31|4.35|4.27|4.24|4.22|4.21|4.33|4.36|4.24|4.2|4.1|4.15|4.27|4.3|4.33|4.33||4.32|4.25|4.15|4.06|4.07|4.09|4.1|4.03|4|4.02|4.05|4.05|4.05|4.06|4.02|4.02|4|4.09|4.16|4.24|4.25|4.13|4.11|4.19|4.06|4.03|3.95|3.85|3.8|3.84|3.84|3.73|3.62|3.42|3.3|3.31|3.45|3.47|3.48|3.57||3.58|3.48|3.43|3.41|3.38|3.34|3.31|3.3|3.3|3.27|3.19|3.21|3.14|3.09|3.05|3.05|3.01|3.08|3.08|3.09|3.03|2.99|3.06|3.04|3|2.98|2.98|2.95|||3.13|3.09|3|3.22|3.31|3.35|3.37|3.31|3.34|3.3|3.22|3.21|3.12|3.11|3.08|3.09|3.11|3.16|3.16|3.14|3.09|3.2|3.21|3.16|3.16|3.12|3.22|3.25|3.23|3.22|3.23||3.27|3.25|3.25|3.22||3.23|3.22|3.28|3.27|3.25|3.35|3.3|3.26|3.2|3.15|3.13|3.12|3.08|3.06|3.02|3.06|3.06|3.05||3|2.95|2.91|2.98|3.06|3.09
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|14.71|14.79|14.67|14.5|14.54|14.58|14.21|14.21|14.17|14.42|14.17|14.33|14.42|14.42|14.58|14.79|14.46|14.42|14.42|14.33|14.71|14.5|14.42|14.42|14.38|14.42|14.42|14.42|14.63|14.71|14.71|14.92|14.71|14.21|14.38|14.58|14.63|14.33|14.29|14.13|14.79|15.08|15.25|15.17|15.75|16|16.04|16.08||16.17|16.13|16|16|15.83|16.04|16.08|16.04|15.75|15.79|15.71|15.54|15.42|15.33|15.33|15.42|15.33|15.13|15|14.46|14.58|14.5|14.54|14.67|14.96|15|15|15.13|15.04|15.04|15.04|15.38|15.38|15.25|15.54|16.21|16.17|16.38|16.42|16.92||17.17|17.04|17.08|17|17.17|17.04|17|16.54|16.58|16.58|16.67|16.71|16.88|16.92|16.96|16.79|16.79|16.67|16.83|17.42|17.33|17.38|17.21|17.33|17.75|17.58|17.5|17.33||17.08|16.79|16.71|16.58|16.46|16.42|16.46|16.29|16.42|16.75|16.83|17.04|16.83|17.17|17.5|17.33|17.54|17.67|17.83|17.88|18.17|18.04|18.17|18.21|17.88|17.96|17.92|17.79|17.58|17.83|17.79|17.38|17.21|16.92|16.71|16.88|17.13|16.92|17.33|18.13||18.21|17.75|17.63|17.54|17.5|17.08|17.08|16.67|17.08|16.96|16.92|17.17|16.67|16.25|16|15.63|15.5|15.75|15.63|15.75|15.04|14.71|14.67|14.58|14.67|14.67|14.88|14.67||14.79|14.46|14.21|14.25|14.17|13.75|14|13.67|14.17|14.71|14.5|14.58|14.54|14.04|13.88|13.96|13.58|14|14.71|15.33|15.38|15.25|15.13|15.13|15|15|14.88|15.54|15.75|15.21|15.29|15.04||15.13|14.96|14.67|14.54||14.38|14.83|14.88|14.96|15.13|15.25|15.08|14.75|14.75|14.79|14.46|14.33|14.46|14.13|13.88|13.79|13.71|13.75||13.54|13.54|13.58|13.71|13.5|13.42
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|5.33|5.25|5.24|5.18|5.2|5.21|5.07|5.03|5|5.05|4.85|4.83|4.83|4.95|5.06|5.03|4.93|4.9|4.96|4.99|4.95|4.89|4.86|4.76|4.75|4.61|4.68|4.72|4.65|4.77|4.83|4.85|4.83|4.73|4.76|4.86|4.93|4.84|4.84|4.77|4.75|4.97|4.96|4.97|5.08|5.02|5|5.09||5.21|5.1|5.15|5.28|5.27|5.3|5.34|5.43|5.47|5.48|5.44|5.43|5.52|5.38|5.26|5.22|5.05|4.94|5.15|5.07|5.23|5.31|5.22|5.42|5.42|5.52|5.51|5.49|5.6|5.82|5.75|5.85|5.81|5.67|5.65|5.86|5.85|5.9|5.83|5.95||6.25|6.21|6.08|5.93|5.86|5.82|5.76|5.71|5.67|5.64|5.65|5.63|5.65|5.61|5.56|5.5|5.51|5.47|5.57|5.58|5.53|5.58|5.59|5.57|5.66|5.72|5.89|5.86||5.83|5.63|5.58|5.56|5.57|5.63|5.74|5.64|5.53|5.48|5.44|5.46|5.31|5.46|5.47|5.44|5.44|5.5|5.69|5.67|5.66|5.72|5.69|5.64|5.67|5.61|5.75|5.53|5.45|5.51|5.5|5.42|5.35|5.15|5.08|5.1|5.24|5.39|5.35|5.31||5.32|5.33|5.26|5.24|5.22|5.39|5.3|5.14|5.11|5.12|5.04|5.13|5.04|4.97|5|4.99|4.9|4.89|4.9|4.87|4.86|4.79|4.81|4.78|4.74|4.68|4.67|4.49||4.49|4.47|4.53|4.51|4.51|4.51|4.52|4.47|4.47|4.43|4.34|4.34|4.32|4.19|4.09|4.07|4.06|4.06|4.13|4.2|4.23|4.19|4.12|4.08|4.09|4.09|4.15|4.19|4.33|4.28|4.33|4.4||4.48|4.39|4.33|4.31||4.33|4.35|4.35|4.33|4.42|4.42|4.33|4.28|4.24|4.26|4.21|4.17|4.17|4.19|4.15|4.08|4.1|4.12||4.12|4.07|4.06|4.08|4.14|4.1
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|5.38|5.47|5.5|5.46|5.4|5.48|5.37|5.37|5.4|5.45|5.42|5.36|5.35|5.35|5.41|5.36|5.19|5.15|5.11|5.1|5.11|5.09|5.07|5.01|4.98|5|4.95|4.92|4.91|4.95|5|5.01|4.92|4.87|4.9|4.91|4.91|4.9|4.93|4.9|4.97|5.18|5.21|5.25|5.5|5.6|5.56|5.54||5.71|5.59|5.58|5.56|5.56|5.68|5.64|5.71|5.79|5.78|5.69|5.63|5.53|5.46|5.37|5.36|5.42|5.39|5.37|5.34|5.34|5.27|5.17|5.17|5.12|5.17|5.2|5.2|5.1|5.05|5.1|4.98|4.95|4.9|4.95|5|4.92|4.96|4.8|5.04||5.17|5.25|5.2|5.21|5.13|5.03|5.09|5.09|5.1|5.01|5.11|5.05|4.98|4.97|4.83|4.62|4.76|4.73|4.83|4.92|4.83|4.8|4.72|4.72|4.82|4.92|4.92|4.78||4.67|4.64|4.6|4.55|4.55|4.55|4.61|4.57|4.5|4.48|4.47|4.47|4.43|4.41|4.32|4.29|4.27|4.33|4.44|4.42|4.36|4.43|4.34|4.39|4.47|4.49|4.43|4.38|4.26|4.17|4.14|4.07|4.04|4.08|4.04|4.09|4.24|4.32|4.4|4.27||4.24|4.08|4.02|3.99|4.05|4.09|3.99|3.97|4|3.9|3.88|3.87|3.79|3.77|3.72|3.69|3.67|3.72|3.74|3.78|3.74|3.75|3.76|3.79|3.72|3.69|3.69|3.59||3.58|3.55|3.58|3.58|3.57|3.52|3.55|3.56|3.53|3.45|3.41|3.39|3.4|3.4|3.4|3.38|3.41|3.42|3.43|3.45|3.42|3.37|3.42|3.41|3.39|3.38|3.38|3.48|3.54|3.52|3.46|3.43||3.42|3.41|3.37|3.32||3.31|3.33|3.38|3.37|3.37|3.4|3.37|3.34|3.33|3.33|3.31|3.28|3.24|3.29|3.23|3.21|3.23|3.25||3.21|3.13|3.15|3.12|3.05|3.04
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.22|0.22|0.22|0.23|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.2|0.19|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.19|0.19|0.2|0.19|0.17|0.16|0.16|0.16|0.17|0.17|0.18|0.18|0.2|0.2|0.2|0.19|0.18|0.2|0.2|0.21|0.22|0.22|0.23|0.22|0.21|0.21|0.21||0.23|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.22|0.22|0.22|0.24|0.23|0.25|0.26|0.27|0.28|0.27|0.28|0.28|0.28|0.29|0.29|0.29||0.31|0.31|0.3|0.3|0.3|0.3|0.28|0.28|0.27|0.26|0.26|0.27|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.27|0.26|0.26|0.26|0.27|0.26|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.25|0.25|0.24|0.25|0.26|0.26|0.26|0.27|0.28||0.28|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.26|0.26|0.25|0.24|0.24|0.26|0.26|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.27||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.22|0.21||0.22|0.22|0.22|0.22||0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.21||0.21|0.21|0.21|0.21|0.2|0.2
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|4.73|4.72|4.71|4.68|4.62|4.64|4.54|4.54|4.48|4.46|4.43|4.39|4.41|4.4|4.52|4.5|4.43|4.41|4.38|4.36|4.38|4.28|4.24|4.24|4.23|4.21|4.19|4.18|4.09|4.1|4.12|4.22|4.21|4.2|4.2|4.19|4.3|4.4|4.4|4.44|4.4|4.73|4.71|4.7|4.71|4.82|4.81|4.85||4.93|4.92|4.87|4.81|4.78|4.79|4.77|4.78|4.82|4.83|4.73|4.71|4.75|4.65|4.71|4.71|4.79|4.84|4.82|4.67|4.78|4.76|4.72|4.64|4.65|4.65|4.59|4.53|4.51|4.5|4.47|4.6|4.67|4.66|4.67|4.71|4.68|4.72|4.69|4.79||4.97|5.04|4.95|4.86|4.83|4.84|4.84|4.73|4.74|4.75|4.71|4.64|4.66|4.7|4.64|4.62|4.61|4.63|4.7|4.77|4.68|4.67|4.71|4.73|4.78|4.81|4.79|4.67||4.67|4.61|4.59|4.58|4.57|4.52|4.55|4.48|4.46|4.44|4.47|4.47|4.41|4.43|4.48|4.53|4.53|4.53|4.62|4.62|4.59|4.61|4.51|4.54|4.68|4.57|4.65|4.59|4.55|4.57|4.59|4.62|4.69|4.63|4.57|4.53|4.42|4.44|4.48|4.55||4.62|4.55|4.49|4.47|4.56|4.68|4.7|4.64|4.65|4.56|4.39|4.3|4.18|4.16|4.2|4.16|4.12|4.16|4.16|4.19|4.08|4.09|4.12|4.12|4.1|4|4.05|4.15||4.11|4|4.03|4.09|4.06|4|4.03|4.02|4.04|4.05|3.97|3.95|3.99|3.99|4.02|4.05|4.07|4.09|4.13|4.12|4.12|4.09|4.13|4.06|4|4|3.98|4.09|4.28|4.29|4.29|4.26||4.33|4.32|4.3|4.26||4.23|4.32|4.34|4.31|4.3|4.3|4.33|4.26|4.23|4.34|4.26|4.16|4.11|4.14|4.14|4.15|4.13|4.16||4.12|4.14|4.12|4.12|4.09|4.07
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|0.26|0.26|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.25|0.24|0.24|0.24|0.25|0.26|0.25|0.24|0.24|0.24|0.24|0.23|0.25|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.3|0.29|0.28|0.28|0.27|0.27|0.27|0.28|0.29|0.3|0.3|0.31|0.29|0.3|0.31||0.31|0.3|0.31|0.31|0.31|0.31|0.34|0.33|0.35|0.35|0.34|0.33|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.32|0.34|0.35|0.35|0.35|0.37|0.37|0.37|0.39|0.39|0.39|0.38|0.37|0.36|0.36|0.4|0.4|0.4|0.4|0.4|0.41||0.43|0.41|0.4|0.39|0.39|0.39|0.38|0.38|0.37|0.37|0.37|0.36|0.38|0.41|0.41|0.41|0.38|0.38|0.39|0.4|0.4|0.41|0.43|0.45|0.43|0.42|0.42|0.41||0.4|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.39|0.38|0.37|0.4|0.41|0.42|0.42|0.43|0.42|0.45|0.47|0.48|0.48|0.48|0.48|0.48|0.47|0.46|0.47|0.47|0.47|0.47|0.49|0.48|0.48|0.48|0.47|0.47|0.47|0.47||0.47|0.46|0.48|0.47|0.44|0.44|0.44|0.43|0.44|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.43|0.43|0.43|0.41|0.39|0.39|0.39|0.4|0.41|0.43|0.42||0.42|0.41|0.42|0.43|0.43|0.42|0.41|0.4|0.4|0.39|0.37|0.36|0.35|0.34|0.35|0.34|0.34|0.35|0.35|0.34|0.34|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.3|0.3|0.3|0.31||0.32|0.31|0.31|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3||0.3|0.29|0.29|0.28|0.3|0.29
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|15.04|15.1|15.07|15.02|14.68|14.6|14.32|14.23|14.23|14.29|14.18|14.23|14.34|14.18|14.68|14.74|14.6|14.62|14.74|14.76|14.74|14.37|14.32|14.46|14.51|14.51|14.4|14.34|14.57|14.51|14.57|15.1|15.18|14.79|14.6|14.57|14.85|14.82|14.74|13.9|14.71|15.52|15.61|15.41|15.63|16.39|16.42|16.64||16.87|16.87|16.89|16.64|16.5|16.75|16.67|16.47|16.36|16.28|16.17|16.14|15.91|15.8|15.83|15.77|15.97|16.03|16.14|16.25|16.47|16.14|15.97|16|15.94|16.14|16.03|15.77|15.8|15.58|15.46|15.46|15.46|15.41|15.55|15.49|15.38|15.46|15.27|15.41||15.83|15.69|15.49|15.49|15.58|15.61|15.66|15.66|15.74|15.69|15.69|15.46|15.44|15.21|14.79|14.62|14.68|14.74|14.71|14.93|14.93|14.74|14.96|14.96|14.82|14.57|14.46|14.46||14.26|13.76|13.73|13.73|13.56|13.67|13.78|13.73|13.78|13.84|13.78|13.84|13.76|13.9|14.06|13.95|14.06|13.95|14.09|14.18|14.06|14.26|14.46|14.51|14.4|14.15|14.01|13.76|13.56|13.53|13.56|13.56|13.5|13.5|13.34|13.45|13.62|13.64|13.62|13.92||13.81|13.74|13.62|13.55|13.84|13.87|13.95|14.01|13.84|13.73|13.6|13.6|13.25|13.14|13|12.94|12.8|12.76|12.78||12.68|12.58|12.52|12.66|12.55|12.3|12.47|12.61||12.38|12.24|12.21|12.24|12.12|12.1|12.16|12.24|12.24|12.33|12.16|11.93|11.88|11.63|11.51|11.47|11.46|11.49|11.54|11.57|11.54|11.29|11.33|11.32|11.21|11.23|11.21|11.51|11.68|11.63|11.82|11.72||11.65|11.49|11.43|11.43||11.43|11.71|11.65|11.57|11.65|11.57|11.46|11.37|11.57|11.63|11.51|11.29|11.12|11.12|11.09|11.09|11.09|11.09||11.05|11.01|10.95|11|10.93|10.87
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2.76|2.78|2.8|2.8|2.79|2.8|2.78|2.73|2.72|2.76|2.77|2.71|2.67|2.68|2.73|2.77|2.74|2.73|2.66|2.69|2.69|2.7|2.7|2.72|2.7|2.65|2.62|2.61|2.52|2.59|2.59|2.7|2.63|2.56|2.56|2.54|2.51|2.45|2.45|2.53|2.59|2.8|2.84|2.8|2.83|2.88|2.81|2.8||2.9|2.88|2.88|2.8|2.8|2.87|2.88|2.89|2.88|2.85|2.89|2.88|2.85|2.78|2.76|2.75|2.74|2.73|2.84|2.82|2.89|2.91|2.84|2.83|2.85|2.91|2.95|2.95|2.95|2.96|2.89|2.95|2.81|2.7|2.88|3|2.97|2.98|2.93|3.12||3.3|3.32|3.24|3.22|3.2|3.15|3.14|3.02|3.04|3.05|3.05|3.04|3.01|3.05|3.05|3.05|3.02|2.94|3.01|3.02|3.05|3.03|2.94|2.95|2.98|3.01|2.96|2.9||2.84|2.73|2.73|2.69|2.59|2.6|2.66|2.68|2.58|2.54|2.52|2.52|2.45|2.44|2.44|2.48|2.48|2.53|2.6|2.61|2.6|2.61|2.58|2.59|2.59|2.58|2.58|2.54|2.52|2.53|2.53|2.45|2.42|2.34|2.3|2.25|2.35|2.38|2.41|2.45||2.45|2.42|2.42|2.31|2.27|2.36|2.33|2.4|2.4|2.44|2.31|2.34|2.31|2.27|2.24|2.23|2.17|2.17|2.12|2.09|2.02|2.02|2.02|2.01|1.98|1.98|2|2||1.95|1.88|1.88|1.91|1.94|1.92|2.02|1.99|2|2|1.96|1.98|2.01|1.95|1.9|1.89|1.88|1.88|1.88|1.91|1.9|1.88|1.87|1.87|1.86|1.85|1.82|1.88|1.94|1.88|1.88|1.91||1.96|1.93|1.92|1.93||1.91|1.91|1.98|1.95|2.06|2.05|1.96|1.97|1.97|1.93|1.9|1.87|1.86|1.86|1.84|1.86|1.84|1.82||1.82|1.82|1.82|1.86|1.81|1.78
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|3.57|3.51|3.55|3.58|3.57|3.61|3.54|3.55|3.51|3.53|3.55|3.49|3.45|3.43|3.46|3.48|3.4|3.4|3.33|3.35|3.36|3.38|3.34|3.32|3.3|3.33|3.25|3.16|3.13|3.15|3.12|3.09|2.96|2.96|2.97|3|3.05|3.1|3.15|2.97|3.05|3.28|3.37|3.27|3.28|3.43|3.42|3.56||3.73|3.65|3.49|3.64|3.67|3.72|3.73|3.72|3.7|3.63|3.78|3.83|3.88|3.81|3.71|3.67|3.72|3.62|3.73|3.74|3.84|3.97|3.96|3.91|3.89|4.09|4.09|4.04|4.06|4.04|3.91|3.93|3.79|3.69|3.87|4.07|4.06|4.03|3.91|4.07||4.24|4.38|4.4|4.47|4.45|4.37|4.21|4.14|4.14|4.11|4.1|4.05|4.09|4.13|4.19|4.14|4.05|3.97|4.08|4.11|4.03|3.95|3.85|3.83|3.86|3.84|3.85|3.82||3.79|3.73|3.71|3.57|3.57|3.56|3.66|3.69|3.78|3.78|3.72|3.71|3.66|3.74|3.74|3.74|3.65|3.66|3.63|3.84|3.91|3.96|3.76|4.01|3.86|3.72|3.82|3.63|3.29|3.33|3.31|3.28|3.2|3|2.9|2.95|3|2.93|3|3.05||3.04|2.9|2.86|2.82|2.79|2.87|2.83|2.79|2.81|2.87|2.86|2.78|2.75|2.83|2.89|2.9|2.86|2.85|2.8|2.79|2.69|2.67|2.65|2.61|2.58|2.53|2.59|2.63||2.64|2.59|2.57|2.54|2.46|2.4|2.41|2.38|2.44|2.43|2.39|2.39|2.43|2.42|2.42|2.38|2.36|2.39|2.38|2.46|2.46|2.46|2.49|2.45|2.35|2.33|2.34|2.41|2.38|2.33|2.31|2.31||2.28|2.26|2.26|2.22||2.26|2.3|2.26|2.23|2.23|2.25|2.21|2.17|2.17|2.2|2.13|2.09|2.08|2.08|2.01|1.98|2|2.02||1.99|1.96|1.97|1.98|1.96|1.95
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2.49|2.49|2.43|2.41|2.38|2.41|2.39|2.38|2.42|2.47|2.45|2.45|2.42|2.38|2.43|2.43|2.35|2.31|2.41|2.45|2.46|2.48|2.5|2.48|2.42|2.41|2.34|2.34|2.3|2.35|2.34|2.46|2.46|2.34|2.32|2.35|2.34|2.32|2.34|2.29|2.37|2.53|2.59|2.54|2.59|2.64|2.67|2.7||2.71|2.71|2.74|2.73|2.73|2.78|2.8|2.83|2.82|2.81|2.86|2.88|2.87|2.85|2.83|2.86|2.88|2.87|2.87|2.85|2.81|2.73|2.7|2.71|2.71|2.78|2.78|2.78|2.82|2.79|2.73|2.71|2.66|2.66|2.74|2.81|2.74|2.77|2.7|2.84||3|3.03|3.01|2.94|2.9|2.9|2.85|2.78|2.75|2.71|2.71|2.69|2.76|2.74|2.7|2.66|2.59|2.55|2.55|2.59|2.55|2.49|2.45|2.54|2.58|2.54|2.56|2.51||2.49|2.4|2.38|2.38|2.37|2.34|2.35|2.4|2.38|2.37|2.39|2.41|2.4|2.41|2.38|2.39|2.36|2.41|2.45|2.5|2.51|2.44|2.39|2.43|2.51|2.54|2.49|2.43|2.37|2.35|2.35|2.3|2.26|2.29|2.22|2.29|2.34|2.32|2.28|2.38||2.35|2.28|2.26|2.2|2.2|2.24|2.22|2.15|2.08|2.12|2.07|2.06|2.06|2.07|2.05|2.05|2|1.98|1.97|1.93|1.87|1.85|1.85|1.86|1.86|1.85|1.87|1.85||1.85|1.85|1.87|1.89|1.92|1.88|1.9|1.92|1.91|1.88|1.88|1.88|1.8|1.78||1.8|1.79|1.84|1.86|1.85|1.83|1.87|1.9|1.88|1.86|1.84|1.83|1.87|1.91|1.9|1.89|1.87||1.88|1.83|1.82|1.82||1.82|1.84|1.85|1.84|1.85|1.94|1.91|1.85|1.8|1.77|1.74|1.71|1.7|1.73|1.71|1.7|1.71|1.73||1.74|1.71|1.71|1.73|1.73|1.74
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.79|0.76|0.83|0.85|0.85|0.87|0.9|0.92|0.91|0.91|0.93|0.93|0.91|0.9|0.92|0.92|0.94|0.94|0.94|0.95|0.93|0.92|0.92|0.9|0.94|0.91|0.87|0.85|0.83|0.87|0.87|0.91|0.91|0.96|0.95|0.93|0.93|0.93|0.98|0.96|1.04|1.12|1.16|1.18|1.2|1.21|1.21|1.22||1.19|1.19|1.19|1.17|1.17|1.2|1.18|1.22|1.2|1.18|1.15|1.14|1.14|1.11|1.07|1.05|1.04|1.04|1.06|1.11|1.12|1.15|1.18|1.17|1.16|1.16|1.15|1.18|1.17|1.16|1.16|1.13|1.12|1.1|1.13|1.15|1.13|1.08|1.06|1.06||1.14|1.14|1.1|1.09|1.09|1.09|1.04|1.02|1.02|1.03|1.03|1.03|1.04|1.05|1.02|1|1.03|1.03|1.05|1.07|1.04|1.05|1.07|1.09|1.1|1.12|1.13|1.08||1.06|1.02|1.02|1.02|1.03|1.02|1.02|1.03|1.03|1.02|1.02|1.02|1.03|1.02|1.02|0.97|0.97|0.99|0.99|1.03|1.03|1.03|1.01|1.05|1.04|0.97|0.97|0.96|0.96|0.95|0.96|0.94|0.94|0.91|0.88|0.9|0.95|0.95|0.95|0.95||0.96|0.93|0.9|0.91|0.96|0.97|0.98|0.98|0.97|0.99|0.97|0.97|0.96|0.96|0.96|0.96|0.99|1.02|1|0.97|0.97|0.96|0.94|0.97|0.94|0.92|0.92|0.9||0.9|0.89|0.9|0.89|0.89|0.89|0.92|0.9|0.93|0.89|0.89|0.89|0.88|0.87|0.84|0.82|0.81|0.82|0.83|0.82|0.8|0.79|0.78|0.78|0.76|0.74|0.74|0.76|0.74|0.72|0.7|0.69||0.69|0.7|0.7|0.69||0.69|0.71|0.71|0.71|0.71|0.73|0.75|0.76|0.76|0.74|0.73|0.72|0.72|0.74|0.73|0.72|0.73|0.73||0.74|0.74|0.73|0.72|0.7|0.69
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|83.41|83.23|85.61|85.7|84.02|89.85|89.32|87.91|87.47|88.79|89.14|88.44|88.08|88.26|88.88|88.61|87.2|86.67|87.38|87.38|88|87.02|86.14|87.73|86.85|86.94|86.85|85.97|84.55|85.79|85.08|86.85|86.67|87.29|87.11|86.85|84.73|83.32|83.76|86.32|90.73|93.38|93.82|94.53|97.26|99.12|96.91|97.26||99.2|97.62|97.09|96.2|95.67|95.85|96.29|97.35|96.03|97.26|98.15|97.26|97.79|97.09|92.85|92.32|90.91|88.61|90.38|91.7|94.09|94.35|91.35|92.41|92.06|93.56|93.29|91.08|88.88|88.97|87.64|86.5|85.44|85.08|86.32|87.55|87.91|88.26|87.73|90.38||90.73|90.56|90.38|89.32|89.14|88.79|87.73|86.05|85.44|88.61|90.11|88.79|87.91|89.23|86.23|84.55|82.52|84.02|84.73|86.32|86.85|87.73|85.79|86.67|90.38|92.59|93.56|92.32||90.38|87.91|86.32|83.14|82.96|82.79|84.99|85.08|84.64|84.73|83.32|83.85|86.85|89.05|88.44|87.2|84.29|84.38|86.67|88.26|90.2|90.56|90.73|90.82|91.7|91.44|92.85|93.2|92.23|92.5|90.91|92.85|92.76|91.17|89.76|89.58|88.79|92.59|93.29|95.32||94.97|93.73|93.91|93.73|94.09|97.09|97.26|97|95.23|93.91|92.76|93.2|91.44|90.82|89.58|88.26|86.32|88.61|86.23|85.79|85.44|84.73|83.76|86.32|87.02|85.08|86.23|85.79||83.14|82.44|82.79|83.85|83.32|83.41|85.08|84.73|82.35|82.17|80.85|81.55|82.79|80.85|78.73|77.14|76.17|75.64|74.67|74.32|73.61|75.37|75.11|74.14|73.43|73.96|73.96|76.79|75.55|74.32|73.79|73.61||74.23|73.79|73.79|73.96||74.14|74.67|75.46|75.11|75.46|75.55|74.49|72.37|74.14|73.26|72.81|72.02|72.02|73.7|72.2|71.31|70.52|70.08||70.08|69.73|69.55|70.08|69.55|68.49
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|8.26|8.23|8.23|8.23|8.18|8.09|8.03|7.95|7.95|7.92|7.68|7.71|7.68|7.54|7.63|7.74|7.86|8.06|8.18|8.2|8|7.83|7.8|7.77|7.77|7.77|7.57|7.6|7.83|7.92|7.92|8.06|8.12|7.86|7.77|7.74|7.63|7.54|7.57|7.34|7.6|7.86|8.03|8.03|8.09|7.8|7.34|7.48||7.48|7.28|7.22|7.6|7.48|7.63|7.68|7.66|7.63|7.63|7.66|7.68|7.37|7.25|6.85|6.73|7.14|7.25|7.34|7.28|7.6|7.77|7.57|7.45|7.57|7.8|7.83|7.77|7.63|7.48|7.22|7.19|6.99|7.31|7.4|7.54|7.45|7.54|7.74|7.8||8.15|7.95|7.92|7.86|7.54|8.06|8.81|9.13|9.13|9.13|8.96|8.81|8.81|8.87|8.93|8.93|8.75|8.67|8.9|9.07|9.1|9.06|9.19|9.23|9.2|9.19|9.22|8.97||8.77|8.61|8.61|8.64|8.62|8.64|8.68|8.67|8.65|8.7|8.75|8.77|8.81|9.01|9|9.07|9.09|9.2|9.19|9.26|9.26|9.25|9.25|9.3|9.48|9.4|9.22|9.13|9.03|9.01|8.97|8.84|8.84|8.81|8.75|8.75|8.84|9.07|9.1|9.17||9.17|9.32|9.39|9.32|9.36|9.36|9.3|9.17|9.09|9|9.09|9.2|9.14|9.13|8.91|8.87|8.86|8.99|9.12|8.99|8.88|8.84|8.88|8.87|8.77|8.55|8.58|8.55||8.55|8.54|8.55|8.51|8.26|8.05|8.02|7.96|7.93|8.16|8.19|8.23|8.1|7.96|7.8|7.64|7.66|7.7|7.83|7.8|7.84|7.7|7.7|7.63|7.5|7.4|7.28|7.45|7.53|7.43|7.27|7.21||7.35|7.38|7.34|7.34||7.32|7.45|7.34|7.34|7.48|7.67|7.68|7.45|7.4|7.37|7.32|7.35|7.28|7.05|6.92|6.92|6.99|7.14||6.93|6.91|6.96|6.88|6.82|6.76
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|4.94|5|5|4.97|4.97|5.06|5.03|5|5|4.94|4.78|4.69|4.66|4.69|4.75|4.78|4.78|4.75|4.69|4.69|4.84|4.56|4.56|4.53|4.62|4.69|4.59|4.47|4.5|4.62|4.66|4.78|4.84|4.72|4.78|4.91|4.84|4.69|4.62|4.44|4.5|4.5|4.31|4.28|4.25|4.22|4.25|4.31||4.16|4.22|4.38|4.41|4.34|4.38|4.47|4.34|4.41|4.44|4.12|3.91|3.69|3.72|3.69|3.69|3.62|3.62|3.75|3.72|3.75|3.88|3.88|3.84|3.88|3.84|3.75|3.72|3.66|3.62|3.69|3.69|3.69|3.56|3.62|3.91|3.91|3.94|3.88|3.91||3.97|4.09|4.06|4.03|3.97|4|4.06|4.09|4|4|4.03|4.03|4|4.16|4.25|4.12|4.31|4.31|4.34|4.5|4.5|4.78|4.81|4.81|4.81|4.81|4.84|4.78||4.72|4.66|4.69|4.72|4.78|4.78|4.91|5|4.97|4.97|5|5|4.88|4.88|4.62|4.62|4.56|4.59|4.84|4.94|4.97|5|5|5|4.91|5|5.12|5|4.91|4.97|5|4.94|4.94|4.84|4.81|5|5.03|4.91|5.12|5.12||5.22|5.22|5.31|5.41|5.41|5.19|5.22|5.25|5.19|5.44|5.44|5.16|5.12|5.25|5.16|5.09|5.12|5.19|4.97|4.56|4.47|4.5|4.53|4.56|4.53|4.47|4.56|4.59||4.62|4.59|4.59|4.62|4.59|4.5|4.41|4.38|4.34|4.28|4.25|4.25|4.28|4.44|4.5|4.25|4.12|4.25|4.38|4.28|4.34|4.19|4.19|3.97|3.91|3.91|3.81|3.94|3.88|3.94|4.03|3.97||3.94|4|4.06|4.03||4.12|4.19|4.31|4.31|4.28|4.34|4.25|4.25|4.5|4.69|4.94|4.97|4.88|5|4.91|4.84|4.75|4.78||4.81|4.84|4.81|4.66|4.59|4.84
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|26.81|26.38|26.12|26.5|26.44|26.31|26|26|26.12|26.5|27|26.75|26.69|26.5|26.75|26.81|26.88|26.75|26.81|26.75|27.06|27.25|27.12|26.94|26.5|26.31|26.38|26.19|26.12|26.38|26.5|26.5|26.31|25.88|25.75|25.75|25.38|25.25|25.12|24.25|24.75|26.5|26.38|26.25|27.44|28|28|28.38||28.5|28.75|28.62|28.56|28.5|29.38|29.5|29.38|28.75|28.12|27.62|27.81|27.75|27.69|27.75|27.75|27.62|28.12|27.75|27.62|27.62|27.56|27.56|28.06|28.19|27.94|27.5|27.12|26.56|26.38|26.25|26.38|25.94|25.88|25.75|25.38|25|24.88|24.88|24.69||24.75|24.62|24.62|24.69|24.62|24.69|24.62|24.31|24.19|24.5|24.44|24.38|24.19|24|23.94|23.94|23.88|23.75|23.88|24|24.19|24|23.81|23.81|23.81|23.81|23.75|23.75||23.62|23.38|23|22.69|22.69|22.62|22.56|22.5|22.56|22.62|22.38|22.5|22.56|22.81|22.88|22.62|22.56|23.06|23|23.88|24|24|24.38|24.56|24.38|24.31|23.94|23.56|23.44|23.31|23.31|23.44|23.5|23.31|23.25|23.31|23.38|23.31|23.38|23.19||23.12|22.81|22.75|22.62|22.69|22.88|23|23|22.94|22.81|22.81|22.75|22.62|22.56|22.56|22.69|22.5|22.62|22.75|22.69|22.62|22.62|22.62|22.56|22.5|22.44|22.44|22.31||21.69|21.62|21.25|21.19|20.94|21.12|21.12|21.19|21.12|21|20.81|20.81|20.75|20.44|20.31|20.44|20.44|19.88|19.81|19.81|20|19.56|19.5|19.56|19.88|20.06|20|20.38|20.25|20.25|20.19|20.06||20.12|20.06|19.94|19.81||19.81|19.75|19.88|19.88|19.94|19.88|19.81|19.69|19.69|19.5|19.44|19.38|19.25|19.25|19.31|19.19|19.31|19.56||19.56|19.56|19.56|19.44|19.31|19.38
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1.36|1.36|1.39|1.4|1.41|1.42|1.4|1.39|1.38|1.39|1.37|1.36|1.36|1.36|1.38|1.38|1.36|1.35|1.35|1.35|1.35|1.34|1.33|1.3|1.29|1.29|1.28|1.25|1.24|1.26|1.26|1.26|1.24|1.23|1.22|1.24|1.25|1.22|1.24|1.22|1.28|1.36|1.36|1.35|1.42|1.42|1.42|1.43||1.45|1.45|1.47|1.47|1.44|1.46|1.45|1.43|1.42|1.4|1.38|1.4|1.4|1.4|1.35|1.34|1.34|1.32|1.35|1.34|1.36|1.37|1.34|1.39|1.4|1.42|1.39|1.37|1.38|1.36|1.36|1.37|1.38|1.37|1.39|1.42|1.39|1.39|1.34|1.37||1.46|1.43|1.42|1.44|1.43|1.41|1.4|1.37|1.33|1.29|1.3|1.29|1.31|1.3|1.3|1.29|1.29|1.27|1.28|1.3|1.29|1.3|1.29|1.28|1.29|1.31|1.3|1.25||1.25|1.23|1.22|1.18|1.18|1.2|1.21|1.24|1.26|1.25|1.2|1.22|1.18|1.21|1.19|1.2|1.16|1.15|1.18|1.18|1.22|1.26|1.27|1.3|1.32|1.24|1.28|1.25|1.23|1.23|1.23|1.19|1.12|1.1|1.07|1.06|1.06|1.1|1.09|1.13||1.13|1.12|1.15|1.15|1.15|1.17|1.14|1.12|1.1|1.11|1.05|1.04|1.01|0.99|1|1|0.99|0.99|1|0.99|0.97|0.95|0.96|0.96|0.97|0.96|0.96|0.95||0.95|0.94|0.94|0.94|0.92|0.91|0.93|0.93|0.93|0.92|0.92|0.91|0.9|0.89|0.88|0.87|0.86|0.87|0.86|0.88|0.88|0.88|0.89|0.88|0.88|0.88|0.88|0.88|0.87|0.86|0.85|0.85||0.85|0.86|0.86|0.85||0.85|0.83|0.82|0.82|0.82|0.84|0.83|0.78|0.77|0.77|0.77|0.77|0.76|0.78|0.76|0.76|0.76|0.76||0.74|0.73|0.73|0.73|0.73|0.73
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|8.57|8.55|8.54|8.63|8.55|8.55|8.39|8.52|8.37|8.3|8.3|8.33|8.24|8.33|8.48|8.54|8.52|8.43|8.28|8.28|8.37|8.21|8.19|8.15|8.17|8.26|8.24|8|7.88|8.11|8.15|8.43|8.39|8.41|8.32|8.41|8.44|8.35|8.39|8.39|8.65|9.07|9.16|9.25|9.38|9.41|9.32|9.38||9.52|9.56|9.58|9.41|9.29|9.3|9.34|9.12|9.05|9.1|9.01|9.08|9.14|8.97|8.85|8.76|8.63|8.57|8.59|8.41|8.55|8.68|8.5|8.5|8.74|9.07|8.81|8.83|8.76|8.7|8.57|8.54|8.44|8.43|8.65|8.72|8.59|8.57|8.55|8.74||9.07|9.03|9.03|9.07|8.96|8.94|8.76|8.65|8.61|8.59|8.68|8.63|8.68|8.96|8.74|8.5|8.55|8.61|8.79|8.99|8.92|8.96|8.96|8.99|9.16|9.16|9.07|8.87||8.68|8.39|8.33|8.43|8.3|8.39|8.5|8.66|8.59|8.46|8.44|8.55|8.66|8.87|8.55|8.54|8.68|8.79|8.9|8.74|9.12|9.23|9.12|9.52|9.56|9.51|9.73|9.74|9.65|9.76|9.73|9.6|9.58|9.4|9.23|9.41|9.71|9.78|9.76|9.98||10|9.62|9.56|9.62|9.62|9.93|9.95|9.95|9.95|9.96|9.76|9.85|9.6|9.71|9.76|9.8|9.56|9.63|9.6|9.58|9.51|9.36|9.36|9.29|9.25|8.85|8.96|9.03||8.72|8.57|8.57|8.63|8.59|8.41|8.61|8.43|8.33|7.8|8.24|8.33|8.3|8.1|7.71|7.78|7.45|7.44|7.51|7.55|7.62|7.55|7.51|7.44|7.4|7.44|7.42|7.58|7.77|7.62|7.73|7.64||7.73|7.78|7.56|7.53||7.51|7.6|7.73|7.67|7.75|7.89|7.88|7.75|7.67|7.51|7.44|7.33|7.22|7.34|7.11|7.05|7.07|7.14||7.09|7.02|7.05|7.07|7.02|6.98
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.09|1.07|1.15|1.17|1.19|1.21|1.21|1.22|1.24|1.24|1.22|1.17|1.14|1.15|1.15|1.15|1.17|1.17|1.19|1.21||1.22|1.24|1.22|1.21|1.21|1.22|1.21|1.19|1.22|1.21|1.22|1.21|1.22|1.15|1.1|1.09|1.1|1.1|1.1|1.17|1.2|1.2|1.2|1.22|1.19|1.22|1.22|||1.29|1.33|1.33|1.31|1.29|1.29|1.3|1.29|1.29|1.29|1.29|1.27|1.23|1.22|1.24|1.22|1.22|1.24|1.26|1.29|1.33|1.35|1.35|1.35|1.33|1.32|1.32|1.28|1.28|1.27|1.26|1.24|1.24|1.25|1.24|1.26|1.26|1.28|1.35||1.36|1.4|1.42|1.4|1.38|1.36|1.32|1.34|1.34|1.35|1.36|1.35|1.37|1.38|1.42|1.41|1.44|1.43|1.43|1.47|1.48|1.49|1.51|1.5|1.5|1.53|1.53|1.54||1.54|1.43|1.4|1.36|1.36|1.39|1.4|1.43|1.43|1.47|1.49|1.46|1.42|1.45|1.46|1.44|1.44|1.47|1.51|1.55|1.54|1.54|1.57|1.58|1.56|1.54|1.53|1.54|1.53|1.51|1.52|1.49|1.45|1.38|1.36|1.42|1.43|1.51|1.54|1.57||1.57|1.58|1.58|1.6|1.58|1.59|1.6|1.59|1.6|1.6|1.61|1.61|1.58|1.56|1.53|1.53|1.55|1.6|1.63|1.62|1.54|1.51|1.49|1.49|1.5|1.51|1.52|1.53||1.53|1.49|1.49|1.47|1.47|1.47|1.48|1.48|1.51|1.51|1.52|1.48|1.47|1.46|1.42|1.39|1.38|1.36|1.37|1.39|1.38|1.3|1.31|1.28|1.26|1.26|1.28|1.38|1.36|1.35|1.34|1.33||1.29|1.28|1.26|1.26||1.27|1.3|1.27|1.27|1.26|1.28|1.28|1.28|1.28|1.26|1.26|1.27|1.29|1.32|1.33|1.31|1.28|1.26||1.26|1.26|1.24|1.21|1.2|1.19
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|8.43|8.26|8.26|8.22|8.3|8.26|8.15|8.28|8.26|8.22|8.22|8.19|8.22|8.33|8.3|8.37|8.48|8.41|8.52|8.56|8.59|8.56|8.54|8.44|8.37|8.3|8.07|8.04|8.09|8.15|8.22|8.2|8.15|8.04|7.98|7.89|7.76|7.56|7.83|7.63|7.96|8.26|8.3|8.41|8.59|8.56|8.59|8.63||8.7|8.74|8.78|8.81|8.74|8.74|8.74|8.61|8.54|8.59|8.59|8.7|8.67|8.69|8.67|8.48|8.26|8.07|8.09|8.11|8|8.04|8.04|8.15|8.15|8.22|8.11|8.26|8.33|8.37|8.22|8.3|8.3|8.44|8.57|8.63|8.67|8.59|8.56|9||9.11|9.11|8.96|8.93|8.89|8.96|8.96|8.78|8.7|8.67|8.8|8.63|8.54|8.37|8.33|8.22|8.07|8.09|8.07|8.35|8.3|8.56|8.44|8.63|8.76|8.76|8.59|8.33||8.31|8.26|8.3|8.26|8.43|8.63|8.67|8.69|8.63|8.74|8.81|8.89|8.85|8.96|8.89|8.96|8.63|8.85|8.96|9|9.04|9.13|9.22|9.44|9.33|9.37|9.48|9.11|9.07|9|8.89|8.85|8.89|8.78|8.74|8.72|9|9.24|9.3|9.26||9.26|9.04|9.04|9.33|9.52|9.44|9.24|9.15|9.11|9.15|9.17|8.98|8.81|8.85|8.87|8.94|8.83|8.7|8.63|8.81|8.52|8.74|8.89|8.87|8.7|8.59|8.76|8.59||8.59|8.48|8.31|8.19|8|7.89|7.96|7.83|7.89|7.89|7.78|7.85|7.74|7.57|7.78|7.61|7.63|7.56|7.65|7.61|7.67|7.67|7.67|7.67|7.67|7.63|7.63|7.7|7.59|7.56|7.63|7.57||7.59|7.54|7.52|7.48||7.56|7.56|7.56|7.56|7.56|7.56|7.48|7.46|7.37|7.44|7.39|7.48|7.52|7.59|7.54|7.54|7.52|7.48||7.46|7.41|7.41|7.33|7.44|7.37
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3.79|3.79|3.79|3.84|3.79|3.79|3.79|3.79|3.73|3.79|3.63|3.79|3.9|3.9|3.9|3.9|3.95|4|4.06|4|4.11|4|3.84|3.79|3.84|3.84|3.79|3.79|3.73|3.79|3.79|3.73|3.79|3.84|3.84|3.73|3.73|3.95|3.95|4|3.95|4.17|4.17|4.22|4.17|3.95|3.79|3.79||3.84|3.79|3.79|3.79|3.79|3.84|3.79|3.79|3.9|3.79|3.73|3.73|3.79|3.79|3.73|3.73|3.68|3.68|3.52|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.46|3.52|3.57|3.57|3.57|3.57|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63||3.63|3.63|3.63|3.63|3.63|3.68|3.63|3.52|3.63|3.68|3.73|3.79|3.73|3.73|3.73|3.79|3.84|3.84|3.84|3.9|3.9|3.95|3.9|3.95|3.9|3.95|4|3.95||3.9|3.9|3.9|3.84|3.84|3.79|3.84|3.95|3.95|3.84|3.84|3.79|3.79|3.79|3.73|3.73|3.68|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.68|3.68|3.79|3.79|3.79|3.84|3.79|3.79|3.79|3.73|3.68|3.73|3.73|3.73|3.79||3.84|3.79|3.79|3.79|3.79|3.79|3.79|3.73|3.63|3.95|4.06|4.06|3.9|3.84|3.84|3.84|3.79|3.84|3.9|3.84|3.95|3.95|4.06|4|3.84|3.84|3.84|3.9||3.95|3.9|3.9|4.11|4.27|4.22|4.11|4.17|4.38|4.49|4.49|4.55|4.55|4.49|4.44|4.49|4.44|4.49|4.76|5.03|5.09|4.92|4.87|4.82|4.82|4.92|4.87|4.82|4.71|4.6|4.6|4.55||4.71|4.71|4.82|4.82||4.92|4.98|5.03|5.03|4.98|5.14|5.19|5.25|5.3|5.09|5.14|5.36|5.57|5.36|5.25|5.19|5.3|5.3||5.19|5.19|5.19|5.19|5.19|5.14
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|4.49|4.36|4.22|4.22|4.14|4.09|3.93|3.9|3.88|3.9|3.9|3.88|3.88|3.82|3.98|4.03|4.01|3.96|3.88|3.93|3.93|3.85|3.82|3.85|3.82|3.82|3.79|3.79|3.79|3.77|3.74|3.66|3.77|3.74|3.77|3.77|3.66|3.63|3.66|3.53|3.88|4.03|4.03|4.01|4.17|4.2|4.2|4.28||4.41|4.41|4.44|4.28|4.28|4.33|4.33|4.28|4.28|4.41|4.36|4.36|4.3|4.22|4.1|4.02|3.94|3.97|3.77|3.74|3.74|3.69|3.64|3.67|3.69|3.77|3.74|3.67|3.61|3.64|3.61|3.64|3.61|3.59|3.69|3.74|3.67|3.69|3.56|3.72||3.84|3.74|3.72|3.59|3.54|3.51|3.51|3.49|3.49|3.49|3.54|3.51|3.59|3.64|3.59|3.51|3.46|3.49|3.56|3.67|3.64|3.64|3.69|3.77|3.83|3.78|3.73|3.73||3.68|3.67|3.65|3.61|3.61|3.67|3.73|3.78|3.73|3.72|3.7|3.5|3.48|3.53|3.55|3.51|3.56|3.46|3.38|3.34|3.33|3.43|3.48|3.5|3.53|3.58|3.67|3.65|3.55|3.48|3.48|3.43|3.44|3.51|3.39|3.38|3.41|3.44|3.78|4.02||4.02|3.9|3.9|3.83|3.83|3.87|3.83|3.87|3.85|3.9|3.9|3.95|3.89|3.9|3.8|3.77|3.72|3.73|3.77|3.77|3.78|3.77|3.73|3.72|3.7|3.72|3.75|3.73||3.75|3.75|3.73|3.68|3.61|3.51|3.46|3.72|3.7|3.7|3.75|3.78|3.78|3.73|3.73|3.72|3.7|3.73|3.73|3.72|3.75|3.77|3.63|3.68|3.55|3.5|3.46|3.55|3.6|3.43|3.46|3.46||3.44|3.43|3.43|3.44||3.46|3.55|3.56|3.51|3.5|3.5|3.43|3.41|3.38|3.33|3.29|3.33|3.31|3.36|3.36|3.33|3.33|3.29||3.29|3.27|3.27|3.27|3.24|3.16
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|7.38|7.56|7.5|7.44|7.44|7.44|7.31|7.38|7.38|7.38|7.31|7.34|7.31|7.25|7.31|7.62|7.5|7.5|7.5|7.5|7.5|7.38|7.38|7.31|7.31|7.19|7.19|7.25|7.25|7.5|7.38|7.31|7.31|7|7|7||7|7.19|7.25|7.38|7.62|7.62|8|7.88|7.62|7.44|7.25||7.25|7.5|7.25|7.25|7.12|7.5|7.12|7.19|7.25|7.25|7.31|7.25|7.25|7.25|6.88|7|6.88|6.69|6.62|6.5||6.69|6.69|6.5|6.5|6.75|6.5|6.75|6.56|6.5|6.75|6.5|6.38|6.16|6.25|6.25|6.25|6.25|6.25|6.25||6.19|6.19|6.19|6.28|6.31|6.25||6.12|6.19|6.19|6.19|6.19||6.3|6.19|6.38|6.19|6.31|6.12|6.19||6.19|6.19|6.25|6.25|6.25|6.31|6.19||6.06|5.75|5.62|5.69|5.84|5.75|5.75|5.94|5.8|5.88|5.72|6|5.88|5.88|5.94|6.12|5.81|6.38|6.62|6.62|6.62|6.38|6.62|6.62|6.62|6.62|6.62|6.78|7|7|7.06|6.81|6.88|6.88|7|6.81|6.81||6.81|6.81||6.88|6.75||6.88||6.88|7|6.75|6.88|6.75|6.7|6.75|6.44|6.38||6.38|6.41|6.69|7.06|6.94|6.94|6.94|6.94|7.06|6.91|6.94|7.06|7.06||6.97|6.88|7|6.81|6.75|6.75|6.62|6.59|6.59|6.66|6.62|6.59|6.56|6.38|6.31|6.41|6.31|6.38|6.38|6.41|6.38|6.44|6.25|6.25|6.12|6.12|6.16|6.12|6|5.97|5.94|6.03||5.94|5.94|5.97|5.97||6.06|5.97|5.97|6.09|6|6|5.94||6.03|6.03|6.03|5.94|5.94|5.94|5.94|5.91|6|5.91||5.94|5.91|5.81|5.81|5.8|5.88
00160|244|/equities/at-t|SnP500/R1000VALUE|8.92|8.84|8.83|8.89|8.87|8.82|8.69|8.71|8.72|8.76|8.73|8.75|8.69|8.77|8.87|8.87|8.85|8.87|8.87|8.93|8.93|8.9|8.93|9.01|9.08|9.03|8.83|8.81|8.77|8.8|8.79|9|8.92|8.76|8.73|8.73|8.58|8.53|8.53|8.5|8.69|9.21|9.24|9.27|9.39|9.45|9.45|9.43||9.59|9.58|9.57|9.47|9.46|9.49|9.46|9.33|9.18|9.06|9.05|9.02|8.96|8.87|8.72|8.71|8.68|8.65|8.67|8.68|8.7|8.68|8.6|8.6|8.62|8.62|8.67|8.67|8.62|8.56|8.47|8.43|8.3|8.4|8.58|8.65|8.49|8.33|8.37|8.42||8.48|8.61|8.51|8.96|8.87|8.81|8.67|8.54|8.46|8.28|8.25|8.2|8.21|8.21|8|7.99|7.92|7.93|7.99|8.23|8.19|8.23|8.26|8.26|8.19|8.18|8.06|8.07||8.08|7.94|7.91|7.8|7.78|7.73|7.85|7.85|7.85|7.73|7.68|7.64|7.6|7.58|7.57|7.55|7.61|7.58|7.62|7.71|7.66|7.6|7.57|7.6|7.55|7.58|7.71|7.67|7.57|7.52|7.54|7.55|7.57|7.35|7.46|7.58|7.78|7.74|7.7|7.69||7.67|7.6|7.58|7.58|7.58|7.58|7.61|7.7|7.67|7.69|7.79|7.79|7.69|7.71|7.61|7.48|7.44|7.39|7.33|7.02|7.28|7.26|7.26|7.32|7.27|7.18|7.2|7.19||7.15|7.1|7.05|7.03|7.05|7.08|7.1|7.12|7.1|7.09|7.05|7.02|7.12|6.93|6.79|6.71|6.69|6.68|6.65|6.66|6.65|6.58|6.58|6.62|6.71|6.73|6.67|6.89|6.99|6.99|7.08|7.06||7.04|6.99|7|6.97||7.01|7.04|7.01|7.06|7.06|7.08|7.04|6.96|6.94|6.9|6.79|6.72|6.68|6.68|6.6|6.59|6.61|6.61||6.64|6.65|6.62|6.64|6.61|6.61
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|9.72|9.72|9.75|9.72|9.72|9.72|9.66|9.59|9.47|9.5|9.47|9.47|9.44|9.5|9.5|9.47|9.38|9.44|9.34|9.34|9.31|9.34|9.19|9.19|9.19|9.25|9.25|9.09|9.12|9.16|9.09|9.31|9.31|9.34|9.38|9.59|9.25|9.16|9.19|9.38|9.72|10.22|10.12|9.69|9.72|9.56|9.59|9.75||9.59|9.62|9.34|9.34|9.28|9.28|9.25|9.25|9.06|9.38|9.31|9.16|9.28|9.25|9.34|9.38|9.19|9.06|9.25|9.25|9.31|9.31|9.22|9.19|9.62|9.69|9.69|9.75|9.62|9.53|9.56|9.5|9.44|9.47|9.44|9.72|9.56|9.84|9.62|9.69||10.31|10.28|10.5|10.78|10.78|10.75|10.72|10.69|10.5|10.44|10.44|10.66|10.69|10.72|10.56|10.56|10.41|10.38|10.56|10.53|10.5|10.59|10.72|11|11.16|11.22|11.44|11.19||10.94|10.94|10.75|10.69|10.75|10.78|10.91|10.62|10.66|10.41|10.41|10.47|10.53|10.59|10.56|10.44|10.41|10.56|10.88|10.88|10.88|10.97|10.97|11|11|11.03|11|10.91|10.78|11.09|11.03|11.12|11.22|11.12|11.22|11.34|11.44|11.38|11.5|11.47||11.38|11.06|11.03|11.31|11.25|11.03|10.88|10.56|10.38|10.69|10.62|10.78|10.25|10.06|10|10|10.06|10.12|10.34|10.5|10.34|10.12|10.16|10.19|10.19|10.03|10.12|9.72||9.78|9.69|9.69|9.75|9.56|9.47|9.41|9.28|9.06|8.97|8.91|8.88|8.81|8.78|8.75|8.66|8.62|8.72|8.72|8.81|8.91|8.97|9.03|9|9|9|9.16|9.28|9|9|9|9.19||9.22|8.97|8.75|8.72||8.84|9.09|8.91|8.84|9.22|9.19|9.38|9.22|9.12|9.03|9.03|9.09|9.12|9.19|9.03|9.03|8.97|8.97||8.66|8.75|8.75|8.75|8.78|8.72
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2.29|2.3|2.29|2.27|2.27|2.24|2.18|2.2|2.22|2.23|2.23|2.2|2.23|2.19|2.31|2.31|2.3|2.3|2.26|2.23|2.27|2.34|2.34|2.36|2.34|2.32|2.38|2.35|2.34|2.41|2.41|2.38|2.3|2.26|2.17|2.16|2.19|2.27|2.19|2.3|2.32|2.52|2.59|2.56|2.58|2.53|2.5|2.5||2.59|2.53|2.55|2.45|2.48|2.52|2.51|2.48|2.47|2.45|2.48|2.56|2.48|2.49|2.47|2.44|2.42|2.38|2.34|2.28|2.41|2.48|2.51|2.48|2.56|2.59|2.58|2.59|2.57|2.56|2.54|2.5|2.45|2.45|2.54|2.58|2.58|2.58|2.54|2.61||2.62|2.63|2.63|2.63|2.62|2.62|2.65|2.63|2.62|2.61|2.59|2.67|2.69|2.59|2.56|2.51|2.48|2.45|2.48|2.47|2.45|2.38|2.35|2.38|2.45|2.45|2.41|2.36||2.34|2.22|2.23|2.19|2.2|2.19|2.2|2.16|2.19|2.2|2.2|2.28|2.3|2.35|2.3|2.29|2.31|2.34|2.37|2.36|2.33|2.29|2.3|2.3|2.27|2.19|2.23|2.21|2.16|2.14|2.09|2.09|2.07|2.05|2|2.06|2.12|2.12|2.13|2.16||2.18|2.22|2.16|2.12|2.13|2.12|2.12|2.09|2.08|2.08|2.09|2.05|2.08|2.12|2.12|2.03|1.94|2.07|2.16|2.23|2.12|2.05|1.98|1.98|1.91|1.88|1.88|1.87||1.86|1.85|1.83|1.8|1.78|1.73|1.72|1.66|1.64|1.7|1.7|1.72|1.73|1.75|1.7|1.69|1.67|1.66|1.69|1.74|1.78|1.75|1.72|1.76|1.76|1.75|1.73|1.71|1.8|1.81|1.88|1.86||1.9|1.87|1.88|1.85||1.85|1.84|1.84|1.84|1.81|1.76|1.67|1.65|1.59|1.69|1.64|1.73|1.77|1.77|1.78|1.74|1.85|1.86||1.86|1.84|1.85|1.84|1.83|1.82
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|5.53|5.5|5.47|5.5|5.48|5.45|5.42|5.5|5.48|5.47|5.52|5.52|5.55|5.53|5.66|5.72|5.58|5.67|5.75|5.75|5.72|5.7|5.7|5.69|5.56|5.5|5.66|5.47|5.52|5.66|5.62|5.52|5.38|5.39|5.31|5.28|5.36|5.27|5.25|5.44|5.75|6.06|6.16|6.22|6.23|6.25|6.23|6.23||6.31|6.31|6.28|6.25|6.23|6.19|6.23|6.27|6.25|6.27|6.28|6.25|6.19|6.17|6.12|6.11|6.11|6.12|6.05|5.83|5.84|5.92|5.81|5.72|5.8|5.84|5.84|6.03|6|5.98|6|6.14|6.06|6.03|6.31|6.42|6.25|6.3|6.25|6.44||6.61|6.66|6.75|6.75|6.64|6.66|6.62|6.62|6.69|6.72|6.75|6.75|6.72|6.7|6.59|6.47|6.66|6.69|6.72|6.84|6.78|6.83|6.84|6.84|6.86|6.84|6.78|6.73||6.64|6.58|6.5|6.42|6.38|6.33|6.34|6.44|6.41|6.42|6.52|6.5|6.5|6.47|6.5|6.47|6.59|6.69|6.7|6.72|6.62|6.61|6.58|6.58|6.77|6.7|6.62|6.55|6.47|6.39|6.25|6.23|6.22|6.08|6.02|6.02|6.02|6.03|6|6.19||6.14|6.11|6.22|6.16|6.19|6.17|6.16|6.23|6.27|6.36|6.38|6.44|6.34|6.28|6.3|6.23|6.2|6.3|6.25||6.27|6.2|6.16|6.12|5.95|5.8|5.73|5.69||5.61|5.5|5.5|5.56|5.5|5.44|5.41|5.45|5.42|5.38|5.2|5.17|5.12|5.09|5.09|5.11|5|5.08|5.12|5.19|5.38|5.38|5.45|5.47|5.48|5.47|5.5|5.5|5.61|5.55|5.52|5.5||5.52|5.5|5.56|5.66||5.62|5.78|5.75|5.72|5.75|5.64|5.59|5.52|5.38|5.34|5.2|5.19|5.16|5.11|5.06|5.03|5.12|5.19||5.22|5.22|5.19|5.23|5.14|5.16
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|5.1|5.13|5.12|5.18|5.21|5.18|5.17|5.15|5.12|5.16|5.11|5.11|5.1|5.09|5.16|5.15|5.15|5.1|5.06|5.02|5.01|5.01|5.03|5.06|5.03|5.03|5|5.01|5.07|5.18|5.17|5.15|5.12|5.08|5.06|5.12|5.3|5.3|5.33|5.3|5.37|5.42|5.54|5.63|5.74|5.82|5.85|5.89||5.93|5.94|5.98|5.96|5.86|5.85|5.9|5.97|5.95|5.96|5.96|5.83|5.77|5.73|5.71|5.7|5.6|5.54|5.48|5.44|5.58|5.64|5.6|5.72|5.8|5.79|5.75|5.68|5.55|5.53|5.53|5.54|5.48|5.43|5.39|5.45|5.34|5.31|5.28|5.41||5.6|5.62|5.62|5.58|5.51|5.5|5.49|5.41|5.42|5.48|5.51|5.52|5.54|5.58|5.6|5.56|5.48|5.58|5.66|5.68|5.73|5.75|5.8|5.81|5.83|5.82|5.81|5.74||5.74|5.7|5.72|5.74|5.71|5.71|5.85|5.85|5.89|5.87|5.85|5.83|5.83|5.75|5.68|5.64|5.65|5.74|5.82|5.9|5.92|5.91|5.92|6.02|6.02|6|5.93|5.87|5.96|5.86|5.82|5.62|5.54|5.43|5.42|5.45|5.54|5.72|5.76|5.7||5.68|5.58|5.5|5.43|5.47|5.53|5.47|5.41|5.34|5.44|5.32|5.32|5.28|5.21|5.27|5.28|5.26|5.23|5.15|5.24|5.17|4.92|4.91|4.91|4.84|4.79|4.81|4.75||4.68|4.58|4.54|4.49|4.52|4.53|4.5|4.48|4.54|4.54|4.53|4.54|4.65|4.56|4.46|4.42|4.36|4.35|4.53|4.58|4.63|4.68|4.56|4.55|4.54|4.54|4.54|4.7|4.6|4.59|4.53|4.52||4.49|4.48|4.5|4.44||4.44|4.48|4.55|4.41|4.36|4.34|4.31|4.3|4.28|4.3|4.18|4.07|4.04|3.94|3.93|3.93|3.93|3.93||3.84|3.9|3.96|3.96|3.96|3.99
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|6.92|6.92|6.95|6.97|6.95|6.95|6.83|6.68|6.71|6.74|6.97|7.03|6.86|6.8|6.86|6.83|6.62|6.62|6.54|6.56|6.65|6.71|6.77|6.54|6.48|6.3|5.98|6.04|5.92|6.1|6.15|6.42|6.45|6.45|6.1|5.8|5.86|5.95|6.1|5.95|6.45|7|7.03|7.03|7.15|7.15|6.74|6.86||7.12|7.15|7.15|7.27|7.15|7.09|7.03|6.95|6.97|7.06|7.09|7.15|7.18|7.06|7.03|6.77|6.65|6.68|6.89|6.86|7.09|7.21|6.89|6.97|6.95|7.24|7.21|7.24|7.18|7.15|7.06|6.86|6.68|6.51|6.8|7.15|7.18|7.03|7.18|7.38||7.77|7.85|7.82|7.8|7.74|7.68|7.44|7.3|7.5|7.46|7.52|7.5|7.56|7.5|7.42|7.33|7.52|7.35|7.38|7.48|7.42|7.44|7.5|7.48|7.5|7.35|7.58|7.5||7.44|7.29|7.13|7.07|6.94|6.94|6.94|6.74|6.7|6.82|6.72|6.66|6.41|6.33|6.25|6.41|6.35|6.66|6.76|6.74|6.64|6.84|6.78|6.86|6.84|6.84|6.88|6.9|6.64|6.66|6.53|6.35|6.21|6.15|5.94|6.23|6.45|6.41|6.49|6.45||6.41|6.27|6.19|6.1|5.78|6.21|6.21|6.25|6.17|6.17|6.17|6.17|6.21|5.78|5.72|5.59|5.47|5.41|5.57|5.57|5.51|5.51|5.49|5.49|5.51|5.57|5.59|5.51||5.45|5.43|5.51|5.65|5.72|5.67|5.7|5.67|5.59|5.35|5.2|5.14|5.27|5.18|5.08|4.98|4.98|5|4.96|5|4.96|4.9|4.81|4.81|4.81|4.81|4.85|4.94|4.86|4.81|4.83|4.85||4.81|4.69|4.69|4.75||4.71|4.73|4.81|4.83|4.85|4.67|4.61|4.63|4.67|4.63|4.59|4.36|4.53|4.53|4.44|4.32|4.3|4.44||4.47|4.53|4.61|4.69|4.69|4.67
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|4.45|4.48|4.57|4.57|4.6|4.6|4.54|4.51|4.48|4.48|4.29|4.26|4.23|4.32|4.38|4.41|4.23|4.17|3.95|4.01|3.98|3.89|3.89|3.98|3.95|3.98|3.92|3.86|3.83|3.83|3.86|3.89|3.86|3.86|3.83|3.83|3.86|3.83|3.92|3.8|4.01|4.23|4.2|4.32|4.35|4.35|4.23|4.35||4.32|4.35|4.45|4.41|4.38|4.45|4.48|4.45|4.41|4.51|4.54|4.63|4.48|4.69|4.6|4.66|4.57|4.54|4.66|4.57|4.48|4.48|4.38|4.45|4.41|4.38|4.38|4.51|4.45|4.45|4.41|4.45|4.38|4.35|4.32|4.41|4.38|4.35|4.11|4.35||4.54|4.41|4.51|4.63|4.63|4.66|4.69|4.63|4.6|4.72|4.79|4.85|4.88|4.91|4.79|4.75|4.75|4.72|4.85|5.03|4.97|4.91|4.85|4.91|4.97|5.09|5.12|4.97||4.75|4.75|4.79|4.66|4.66|4.75|4.88|4.97|4.82|4.72|4.66|4.66|4.6|4.6|4.48|4.51|4.51|4.57|4.57|4.63|4.72|4.63|4.51|4.75|4.75|4.63|4.79|4.6|4.6|4.63|4.57|4.57|4.63|4.6|4.51|4.48|4.54|4.45|4.45|4.48||4.54|4.57|4.63|4.63|4.57|4.72|4.72|4.66|4.63|4.6|4.04|4.38|4.32|4.29|4.29|4.23|4.17|4.26|4.32|4.32|4.32|4.32|4.35|4.26|4.32|4.23|3.95|3.92||3.83|3.8|3.77|3.77|3.77|3.74|3.77|3.8|3.86|3.92|3.92|3.92|3.92|3.89|3.92|3.92|3.92|3.92|3.92|3.92|3.98|3.98|3.98|3.98|3.95|3.92|3.83|3.86|3.83|3.8|3.83|3.83||3.83|3.8|3.67|3.67||3.67|3.64|3.64|3.52|3.77|3.83|3.86|3.74|3.86|3.8|3.8|3.77|3.77|3.52|3.7|3.58|3.46|3.7||3.46|3.4|3.33|3.33|3.33|3.3
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|6.55|6.56|6.55|6.56|6.58|6.66|6.62|6.62|6.56|6.53|6.41|6.44|6.36|6.36|6.45|6.48|6.36|6.36|6.33|6.38|6.3|6.06|6.03|6.12|6.08|6.11|6.14|6.09|5.84|5.97|6.03|6.05|6|6.08|6.02|5.95|6.03|5.94|5.88|5.75|5.91|6.38|6.58|6.48|6.75|6.84|6.97|7.11||7.22|7.23|7.17|7.2|7.19|7.31|7.47|7.52|7.5|7.5|7.44|7.47|7.33|7.2|7.03|6.95|6.92|6.94|6.8|6.69|6.84|6.84|6.84|6.91|6.95|7.03|7.09|7.02|6.62|6.56|6.66|6.69|6.34|6.34|6.55|6.69||6.61|6.61|6.81||7.33|7.22|6.88|6.86|6.8|6.69|6.69|6.55|6.62|6.66|6.64|6.59|6.69|6.78|6.64|6.48|6.44|6.39|6.41|6.55|6.52|6.55|6.56|6.58|6.77|6.56|6.81|6.72||6.55|6.52|6.38|6.28|6.22|6.09|5.97|5.88|5.83|5.83|5.81|5.8|5.75|5.8|5.83|5.67|5.55|5.75|5.8|6.06|6.17|6.25|6.14|6.16|6.08|6.03|6.06|6|5.8|5.61|5.5|5.33|5.16|5.12|4.88|4.89|5.11|5.16|5.31|5.28||5.38|5.28|5.12|4.81|4.75|4.69|4.7|4.67|4.7|4.7|4.66|4.64|4.56|4.62|4.5|4.34|4.17|4.16|4.23|4.21|4.23|4.2|4.23|4.28|4.31|4.3|4.31|4.28||4.25|4.2|4.25|4.3|4.32|4.27|4.31|4.29|4.36|4.33|4.27|4.31|4.38|4.21|4.13|4.14|4.1|4.2|4.19|4.23|4.23|4.16|4|3.99|3.94|3.94|3.94|4|3.97|3.95|3.91|3.87||3.88|3.91|3.91|3.93||3.92|3.96|4|3.98|4|4.02|4.03|3.93|3.91|3.85|3.77|3.78|3.8|3.85|3.8|3.8|3.8|3.81||3.79|3.7|3.75|3.8|3.79|3.73
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|0.62|0.62|0.61|0.63|0.63|0.62|0.6|0.56|0.55|0.55|0.54|0.52|0.5|0.51|0.51|0.52|0.51|0.53|0.54|0.52|0.51|0.5|0.49|0.49|0.49|0.51|0.52|0.52|0.51|0.52|0.51|0.54|0.54|0.55|0.52|0.49|0.47|0.46|0.47|0.49|0.51|0.56|0.57|0.57|0.56|0.58|0.58|0.57||0.56|0.56|0.55|0.58|0.59|0.61|0.61|0.6|0.6|0.6|0.63|0.63|0.63|0.63|0.6|0.61|0.59|0.59|0.6|0.6|0.62|0.62|0.61|0.61|0.63|0.67|0.7|0.72|0.7|0.67|0.66|0.66|0.66|0.65|0.69|0.69|0.7|0.69|0.68|0.75||0.75|0.74|0.76|0.76|0.75|0.75|0.71|0.67|0.67|0.67|0.66|0.66|0.67|0.69|0.7|0.7|0.68|0.66|0.69|0.68|0.63|0.63|0.62|0.61|0.63|0.63|0.61|0.61||0.63|0.63|0.63|0.63|0.64|0.65|0.65|0.66|0.63|0.61|0.61|0.58|0.56|0.54|0.53|0.55|0.52|0.52|0.57|0.58|0.59|0.62|0.61|0.63|0.58|0.57|0.57|0.53|0.51|0.51|0.49|0.49|0.51|0.51|0.5|0.49|0.5|0.48|0.48|0.45||0.44|0.41|0.42|0.42|0.41|0.41|0.41|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.41|0.41|0.42|0.42|0.42|0.4|0.38|0.38|0.37|0.37|0.35|0.35|0.35|0.34||0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.32|0.35|0.37|0.37|0.36|0.36|0.36|0.37|0.37|0.37|0.36|0.36|0.36|0.35|0.36|0.38|0.38|0.35|0.35|0.35||0.34|0.33|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.34|0.34|0.34|0.34|0.33|0.34|0.34|0.33|0.33|0.31|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|9.53|9.72|9.72|9.77|9.75|9.8|9.69|9.69|9.62|9.7|9.56|9.55|9.44|9.44|9.58|9.42|9.17|9.12|9.28|9.34|9.41|9.05|9.06|9.03|8.94|8.88|8.88|8.84|8.41|8.95|9|9.08|8.91|8.75|8.7|8.78|8.78|8.91|9|8.91|8.84|9.38|9.41|9.33|9.38|9.16|9.42|9.53||9.7|9.72|9.91|9.91|9.92|10.02|9.88|9.94|9.94|9.95|10.12|10.23|10.12|10.09|9.77|9.73|9.84|9.98|10|9.8|9.98|9.92|9.59|9.55|9.78|9.94|10.03|10.19|10.22|10.25|10.03|9.81|9.75|9.69|9.91|10.2|10.12|10.34|10.27|10.56||10.77|10.72|10.69|10.73|10.94|10.78|10.66|10.59|10.47|10.41|10.41|10.19|10.06|10.12|10.11|9.92|9.72|9.91|9.89|9.98|9.86|9.86|9.75|9.78|9.97|9.97|10.06|9.88||9.73|9.48|9.55|9.41|9.42|9.38|9.41|9.55|9.44|9.47|9.53|9.59|9.45|9.67|9.5|9.33|9.28|9.58|9.66|9.67|9.58|9.81|9.83|9.91|9.91|9.33|9.67|9.42|9.31|9.27|9.31|9.2|9.16|8.89|8.75|8.75|8.97|9.12|9.25|9.41||9.17|9.2|9.2|9.2|9.27|9.16|9.14|8.94|8.83|8.81|8.56|9.09|9.05|8.97|8.84|8.77|8.69|8.66|8.56|8.66|8.42|8.33|8.22|8.17|8.41|8.17|8.17|8.05||8.03|7.83|7.94|8.02|7.89|7.72|7.83|7.86|7.89|7.77|7.59|7.7|7.83|7.72|7.81|7.66|7.53|7.53|7.61|7.72|7.78|7.75|7.72|7.67|7.7|7.8|7.72|8.08|8.39|8.3|8.19|8.19||8.27|8.2|8.14|8.12||8.25|8.23|8.36|8.34|8.41|8.42|8.2|8.17|8.12|8.11|8.03|8|7.95|8.08|7.98|7.92|7.97|8.11||8.06|7.98|7.89|7.84|7.77|7.73
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|1.34|1.34|1.35|1.33|1.34|1.33|1.32|1.31|1.31|1.33|1.31|1.29|1.29|1.3|1.29|1.27|1.27|1.25|1.25|1.25|1.24|1.23|1.22|1.2|1.19|1.16|1.19|1.19|1.2|1.21|1.22|1.22|1.21|1.2|1.19|1.19|1.19|1.19|1.18|1.22|1.26|1.32|1.31|1.33|1.35|1.32|1.31|1.3||1.34|1.35|1.35|1.35|1.35|1.36|1.34|1.35|1.35|1.37|1.35|1.36|1.35|1.34|1.33|1.34|1.36|1.38|1.39|1.38|1.38|1.36|1.31|1.3|1.27|1.3|1.31|1.35|1.4|1.44|1.45|1.45|1.45|1.44|1.47|1.47|1.48|1.49|1.45|1.46||1.45|1.45|1.44|1.43|1.43|1.42|1.42|1.37|1.37|1.37|1.35|1.31|1.29|1.26|1.23|1.21|1.16|1.17|1.17|1.19|1.18|1.18|1.17|1.18|1.19|1.17|1.17|1.16||1.15|1.13|1.14|1.14|1.14|1.14|1.14|1.16|1.14|1.14|1.14|1.13|1.13|1.13|1.15|1.15|1.2|1.2|1.23|1.22|1.22|1.22|1.21|1.21|1.19|1.19|1.18|1.19|1.18|1.17|1.17|1.18|1.2|1.19|1.2|1.21|1.21|1.24|1.26|1.27||1.29|1.28|1.27|1.22|1.2|1.2|1.19|1.18|1.19|1.16|1.15|1.16|1.15|1.13|1.12|1.12|1.12|1.11|1.11|1.11|1.1|1.1|1.09|1.09|1.09|1.14|1.15|1.13||1.11|1.11|1.11|1.11|1.1|1.08|1.1|1.09|1.09|1.08|1.08|1.07|1.07|1.07|1.07|1.06|1.05|1.06|1.06|1.06|1.07|1.07|1.07|1.06|1.05|1.04|1.06|1.09|1.08|1.09|1.1|1.07||1.06|1.05|1.05|1.05||1.05|1.07|1.09|1.06|1.07|1.04|1.03|1.01|1.01|0.99|0.99|0.99|0.98|0.99|0.98|0.98|0.98|0.98||0.97|0.95|0.94|0.95|0.93|0.93
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|7.67|7.77|7.78|7.78|7.77|7.83|7.77|7.64|7.62|7.69|7.69|7.62|7.61|7.59|7.72|7.75|7.52|7.34|7.23|7.2|7.2|7.23|7.23|7.22|7.16|7.11|6.84|6.77|6.59|6.78|6.67|6.88|6.95|6.84|6.89|6.84|6.92|6.72|6.66|6.66|7.09|7.62|7.59|7.58|7.69|7.88|7.84|7.88||8.14|8.12|8.12|8|8.03|8.09|7.95|8.02|8|7.84|7.8|7.7|7.62|7.56|7.77|7.78|7.88|7.91|7.81|7.62|7.83|7.91|7.92|7.92|7.92|7.86|7.84|7.81|7.7|7.8|7.69|7.59|7.56|7.44|7.81|7.97|7.81|7.7|7.53|7.75||8.14|8.31|8.09|7.83|7.69|7.62|7.52|7.56|7.45|7.41|7.44|7.44|7.41|7.59|7.61|7.59|7.3|7.25|7.31|7.47|7.53|7.3|7.27|7.2|7.05|6.92|6.83|6.95||6.81|6.56|6.45|6.34|6.38|6.31|6.53|6.48|6.44|6.53|6.52|6.64|6.64|6.72|6.73|6.7|6.64|6.81|7|7.17|7.16|7.12|7.02|7.05|7.03|6.84|6.83|6.84|6.84|6.7|6.64|6.69|6.77|6.66|6.55|6.56|6.81|6.83|6.97|6.88||6.81|6.69|6.58|6.55|6.52|6.58|6.53|6.55|6.56|6.58|6.66|6.69|6.61|6.58|6.56|6.55|6.52|6.5|6.48|6.41|6.19|6.19|6.17|6.09|6.22|6.11|6.05|6||6.11|6|5.97|5.97|5.95|5.95|5.98|6.03|5.94|5.91|5.81|5.72|5.69|5.66|5.55|5.5|5.5|5.56|5.72|5.69|5.67|5.77|5.78|5.78|5.69|5.78|5.77|6.03|6.27|6.19|6.09|6.12||6.14|6.19|6.28|6.25||6.45|6.47|6.47|6.41|6.38|6.38|6.48|6.55|6.47|6.44|6.44|6.83|6.84|6.8|6.58|6.53|6.53|6.66||6.12|6|6.05|5.78|5.67|5.64
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|1.2|1.19|1.21|1.17|1.17|1.15|1.15|1.15|1.17|1.15|1.15|1.19|1.19|1.17|1.15|1.11|1.06|1.1|1.21|1.28||1.28|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.35|1.33|1.33|1.33|1.35||1.35|1.35|1.33|1.3|1.31|1.35|1.39|1.39|1.35|1.39|1.39|1.39|1.39||1.42|1.39|1.39|1.44||1.4||1.42|1.4|1.44|1.42|1.4|1.37|1.37|1.35|1.37|1.35|1.37|1.35|1.37|1.39|1.4|1.44|1.48|1.49|1.53|1.55|1.58|1.58||1.57|1.55|1.53|1.55|1.62|1.64|1.64|1.64|1.64|1.69||1.73|1.71|1.69|1.69|1.69|1.69|1.69|1.67|1.67|1.73|1.71|1.73|1.76|1.76|1.78|1.75|1.75|1.71|1.73|1.75|1.73|1.73|1.71|1.69|1.67|1.67|1.67|1.67||1.67|1.67|1.69|1.75|1.76|1.76|1.76|1.76|1.75|1.69|1.67|1.67|1.67|1.66|1.67|1.67|1.66|1.67|1.67|1.64|1.66|1.71|1.73|1.76|1.75|1.75|1.75|1.75|1.75|1.76|1.75|1.76|1.75|1.76|1.76|1.76|1.76|1.76|1.76|1.76||1.78|1.76|1.78|1.78|1.73|1.71|1.6|1.6|1.58|1.57|1.58|1.58|1.58|1.58|1.6|1.58|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.54|1.51|1.49|1.52|1.49||1.39|1.36|1.33|1.33|1.29|1.28|1.28|1.28|1.28|1.29|1.29|1.31|1.31|1.31|1.28|1.29||1.29|1.29|1.31|1.29|1.29|1.29|1.28|1.28|1.28|1.28|1.28|1.26|1.26|1.26|1.26||1.24|1.24|1.26|1.28||1.26|1.24|1.26|1.28|1.26|1.26|1.24|1.24|1.23|1.24|1.24|1.24|1.23|1.2|1.18|1.18|1.18|1.16||1.15|1.15|1.15|1.11|1.1|1.11
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|14.27|14.12|14.02|14.07|13.91|13.86|13.71|13.61|13.41|13.41|13.41|13.41|13.3|13.2|13.25|13.2|13|13.05|13.05|13.05|13|12.95|13|13|12.9|12.69|12.9|12.85|12.8|13.05|13.25|13.2|13.2|13.1|12.9|12.8|12.8|12.8|12.8|12.64|12.64|13.2|13.41|13.41|14.07|14.37|14.37|14.37||14.57|14.57|14.78|14.73|14.78|14.62|14.68|14.27|14.12|13.96|13.91|13.81|13.66|13.66|13.51|13.81|13.66|13.66|13.71|13.71|13.76|13.96|13.91|13.61|13.66|13.91|13.66|13.46||13.2|13.25|13.15|13.25|13.1|12.95|12.75|12.69|12.54|12.54|12.59||12.54|12.39|12.64|12.49|12.44|12.39|12.34|12.19|12.09|12.03|12.03|12.03|12.03|11.93|12.03|11.88|11.83|11.83|11.88|12.09|11.98|11.98|12.49|12.59|12.49|12.44|12.39|12.24||12.19|12.14|12.09|11.98|11.93|11.88|12.03|12.09|12.09|12.29|12.59|12.59|12.49|12.69|12.44|12.14|12.03|12.34|12.19|12.8|12.85|13|13|13.2|13.25|13.25|13.1|13.1|13|13|13.05|13.2|12.44|13.05|12.9|13.1|13.2|13.1|13.2|13.15||13|12.85|12.59|12.44|12.44|12.49|12.54|12.54|12.54|12.54|12.49|12.49|12.34|12.39|12.29|12.24|12.19|12.24|12.29|12.29|12.39|12.34|12.39|12.34|12.24|12.09|12.14|11.93||11.88|11.88|11.83|11.83|11.83|11.98|12.09|12.09|12.03|11.98|11.88|11.93|11.88|11.73|11.53|11.37|11.27|11.27|11.43|11.37|11.32|11.32|11.27|11.27|11.27|11.27|11.07|11.43|11.53|11.43|11.37|11.32||11.37|11.27|11.22|11.17||11.17|11.17|11.43|11.58|11.68|11.53|11.37|11.27|11.12|11.22|11.17|11.12|11.07|11.12|11.02|11.17|11.12|11.17||11.27|11.27|11.32|11.48|11.43|11.43
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.06|1.06|1.05|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.07|1.07|1.07|1.09|1.08|1.03|1.03|1.03|1.03|1.03|1.03|1.04|1.04|1.04|1.04|0.99|0.97|0.97|0.99|1|1.02|1.06|1|0.98|0.98|0.97|0.98|0.98|0.98|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.02|1.02|1.02|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.05|1.04|1.05|1.04|1.03|1.03|1.02|1.01|1.02|1.06|1.07|1.05|1.05|1.07|1.16||1.19|1.19|1.19|1.19|1.16|1.15|1.14|1.15|1.14|1.14|1.17|1.2|1.2|1.21|1.21|1.21|1.21|1.21|1.23|1.21|1.18|1.15|1.1|1.09|1.07|1.08|1.08|1.07||1.07|1.07|1.08|1.08|1.08|1.18|1.18|1.19|1.22|1.22|1.22|1.22|1.22|1.21|1.22|1.19|1.21|1.24|1.23|1.23|1.21|1.21|1.2|1.21|1.22|1.22|1.25|1.24|1.23|1.15|1.1|1.1|1.1|1.08|1.07|1.11|1.18|1.18|1.19|1.18||1.18|1.17|1.2|1.21|1.22|1.22|1.22|1.25|1.24|1.24|1.24|1.24|1.23|1.23|1.21|1.17|1.16|1.15|1.13|1.06|0.97|0.96|0.96|0.95|0.95|0.95|0.95|0.95||0.95|0.97|0.93|0.9|0.95|0.99|1.01|1.01|1.01|1.02|1.02|1.01|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.04|1.05|1.05|1.05|1.03|1.03|1.04|1.04|1.04|1.04|1.03|1.03||1.03|1.03|1.03|1.03||1.04|1.03|1.03|1.02|1.02|1.02|1.03|1.03|1.02|1.01|1.03|1.05|1.05|1.05|1.05|1.06|1.05|1.05||1.04|1.04|1.05|1.04|1.04|1.04
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.94|5.94|5.99|5.97|6.03|6.07|5.97|6|6|6.01|6.04|6.01|6.03|6.03|6.07|6.14|6.14|6.12|6.11|6.12|6.19|6.24|6.24|6.18|6.18|6.15|6.01|6|5.96|6.01|6.06|6.12|6.11|6.11|6.06|6.08|6.08|6.07|6.17|6.25|6.25|6.5|6.56|6.61|6.75|6.75|6.74|6.86||6.86|6.75|6.56|6.49|6.5|6.53|6.57|6.5|6.53|6.57|6.69|6.62|6.53|6.53|6.5|6.47|6.56|6.71|6.67|6.68|6.74|6.75|6.74|6.81|6.81|6.89|6.89|6.85|6.75|6.82|6.89|6.93|6.89|6.89|6.92|6.9|6.85|6.87|6.86|7||7.08|7.07|7.04|7|6.99|6.97|6.82|6.74|6.78|6.75|6.75|6.68|6.67|6.79|6.74|6.58|6.56|6.56|6.68|6.79|6.97|7.03|6.96|7.03|7.35|7.32|7.33|7.11||7.06|6.94|6.89|6.81|6.78|6.75|6.89|6.94|6.99|7|6.97|7.01|7|7.14|7.12|7.04|6.94|6.94|7.14|7.24|7.33|7.37|7.4|7.57|7.71|7.74|7.81|7.85|7.82|7.86|7.74|7.69|7.83|7.83|7.83|7.94|7.97|7.86|7.89|7.97||8.08|8.14|8.06|8.18|8.42|8.44|8.37|8.33|8.28|8.08|7.92|7.96|7.75|7.62|7.6|7.64|7.5|7.5|7.47|7.57|7.47|7.5|7.53|7.74|7.78|7.72|7.85|7.78||7.57|7.57|7.54|7.67|7.67|7.61|7.69|7.61|7.46|7.33|6.94|7.08|7.72|7.5|7.24|7.17|7.14|7.26|7.33|7.28|7.24|7.21|7.12|7.1|7.06|7.03|7.14|7.28|7.12|7.01|7|7||7.06|6.96|6.89|6.83||6.86|6.82|6.83|6.86|6.86|6.89|6.92|6.9|6.86|6.83|6.82|6.78|6.82|6.9|6.89|6.86|6.85|6.92||6.79|6.78|6.76|6.81|6.79|6.74
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|5.98|6.05|6.07|6.13|6.13|6.16|6.16|6.13|6.05|5.92|5.92|5.88|5.9|5.94|5.94|5.96|6.03|6.05|6.05|6.05|6.01|5.99|6.05|5.98|5.94|5.83|5.75|5.75|5.75|5.81|5.88|5.88|5.88|5.9|5.88|5.96|5.96|5.98|6.13|6.18|6.22|6.37|6.39|6.44|6.46|6.39|6.37|6.37||6.37|6.39|6.52|6.52|6.57|6.59|6.61|6.61|6.61|6.65|6.7|6.7|6.78|6.78|6.78||6.78|6.78|6.78|6.8|6.85|6.75|6.74|6.72|6.72|6.71|6.67|6.65|6.59|6.48|6.47|6.39|6.39|6.42|6.46|6.46|6.46|6.46|6.55|6.57||6.52|6.38|6.33|6.2|6.22|6.26|6.31|6.35|6.33|6.35|6.37|6.37|6.37|6.39|6.39|6.4|6.42|6.42|6.61|6.6|6.48|6.43|6.42|6.39|6.31|6.29|6.33|6.26||6.26|6.22|6.2|6.18|6.16|6.16|6.18|6.18|6.16|6.16|6.05|5.96|6.01|6.03|6.05|6.07|6.09|6.13|6.09|6.03|6.01|5.98|5.99|6.05|6.05|6.05|6.01|5.94|5.9|5.85|5.85|5.85|5.77|5.75|5.7|5.79|5.85|5.9|5.94|5.98||5.98|5.96|5.98|5.98|5.98|5.98|5.92|5.9|5.9|5.88|5.88|5.85|5.72|5.72|5.66|5.62|5.66|5.75|5.75|5.76|5.81|5.81|5.83|5.83|5.81|5.81|5.79|5.79||5.79|5.79|5.75|5.72|5.66|5.66|5.66|5.66|5.62|5.51|5.71|5.72|5.75|5.68|5.51|5.34|5.27|5.27|5.25|5.25|5.21|5.18|5.15|5.14|5.12|5.12|5.14|5.16|5.14|5.15|5.16|5.14||5.14|5.14|5.12|5.12||5.14|5.12|5.1|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.1|5.12|5.14|5.21|5.12|5.1|5.05|5.07||5.08|5.12|5.21|5.27|5.27|5.34
00198|241|/equities/citigroup|SnP500/R1000VALUE|18.33|18.33|17.81|18.13|18.13|17.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|6.16|6.06|6.06|6.05|6|6.09|6.25|6.28|6.22|6.3|6.19|6.19|6.19|6.17|6.19|6.12|6.02|6.08|5.98|5.89|5.91|5.78|5.67|5.7|5.69|5.69|5.66|5.62|5.66|5.78|5.78|5.98|5.98|5.98|5.94|6.05|6.05|6|6.14|5.92|6.09|6.55|6.75|6.88|7|7.08|7.06|7.27||7.36|7.31|7.17|7.11|7.23|7.39|7.33|7.12|6.98|6.92|6.95|6.97|7|6.88|6.69|6.69|6.84|6.91|6.89|6.78|6.84|6.91|7.03|7.05|7.27|7.27|7.23|7.03|7.02|7|6.86|6.69|6.45|6.38|6.59|6.81|6.88|6.91|6.84|6.98||7.19|7.09|6.98|6.97|6.91|6.8|6.78|6.73|6.62|6.59|6.62|6.64|6.62|6.7|6.62|6.47|6.44|6.28|6.39|6.56|6.62|6.73|6.75|6.78|6.73|6.7|6.69|6.69||6.55|6.33|6.33|6.27|6.33|6.28|6.44|6.52|6.5|6.47|6.39|6.41|6.28|6.34|6.19|6.16|6.31|6.41|6.39|6.33|6.45|6.52|6.52|6.72|6.84|6.73|6.62|6.72|6.88|7.05|6.94|6.73|6.64|6.45|6.31|6.59|7.06|7.02|7.12|7.11||7.14|7.02|6.98|6.92|6.92|6.91|6.89|6.7|6.69|6.73|6.64|6.58|6.34|6.33|6.2|6.23|6.17|6.22|6.2|6.22|6.2|6.12|6.11|5.97|5.92|5.94|6.08|6.05||6|5.92|5.88|5.69|5.69|5.58|5.58|5.56|5.55|5.53|5.52|5.5|5.52|5.59|5.61|5.61|5.62|5.69|5.64|5.62|5.61|5.59|5.58|5.61|5.66|5.7|5.7|5.88|5.83|5.83|5.89|5.89||5.88|5.81|5.81|5.81||5.83|5.88|5.86|5.8|5.83|6.09|6.06|5.95|5.97|6.03|6.12|6.08|6.09|6.09|5.94|5.94|5.97|5.94||5.75|5.73|5.73|5.73|5.66|5.66
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|16|15.5|15.5|15.12|15|15.25|15|14.12|14.38|13.88|13.62|13.88|13.88|13.5|13.38|13.5|12.88|13|12.88|13|12.88|12.75|12.5|12.75|12.88|12.88|12.88|12.88|12.88|13.12|13|12.75|12.5|12.25|12.12|12.12|12|9.62|10.25|10.75|10.75|10.88|10.88|11.25|11.5|11.88|11.38|12.12||12.25|11.88|11.88|11.88|12|12|12.12|12|12|12|12.12|12|11.5|11.62|11.5|11.62|11.62|11.5|11.38|11.38|11.5|11.75|11.75|12|12.12|12.12|12.12|12.25|12.12|12.12|12.12|12|11.88|11.62|12|11.62|11.5|11.62|11.38|11.88||12|11.88|11.62|11.5|11.75|11.5|11.75|11.75|11.88|11.75|11.62|11.75|12.12|12.25|12.75|12.62|12.5|12.12|12.12|12.12|12|12.25|12.25|12.25|12.12|12.12|12.25|11.88||11.75|11.75|12|12.12|12.25|12.25|12.38|12.25|12.12|12|12.25|12.25|12.38|12.5|12.38|12.5|12.12|11.88|11.62|12.5|12.88|12.75|13|13.25|13.12|13.5|13.25|13.25|13.25|13.12|13.12|13.38|13.25|12.25|13.12|13.62|13.75|13.38|13.5|13||13.12|12.62|12.25|12|12.75|12.88|13|12.88|12.75|12.62|13.5|13.62|13.25|13|12|12|11.88|11.75|11.75|12|11.25|10.25|10.75|11.12|11|10.75|10.5|10.62||10.75|10.75|10.5|10.5|10.5|10.62|10.75|10.75|10.75|10.5|10.5|10.62|10.88|11|10.25|9.88|9.88|9.75|9.62|9.5|9.38|9.25|9.12|8.5|8.12|8.25|8|8.12|8|8|7.88|7.5||7.25|7.5|7.75|7.75||7.62|7.62|7.75|7.75|7.88|8|8|8|7.88|7.75|7.75|7.88|7.88|7.88|7.88|8|8|8||7.88|7.88|7.75|7.75|7.75|7.75
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2.5|2.49|2.43|2.41|2.41|2.41|2.39|2.41|2.38|2.42|2.42|2.38|2.37|2.36|2.39|2.39|2.38|2.38|2.38|2.39|2.41|2.38|2.38|2.38|2.39|2.32|2.29|2.26|2.23|2.25|2.3|2.31|2.3|2.32|2.3|2.3|2.27|2.27|2.28|2.24|2.31|2.35|2.35|2.34|2.42|2.45|2.44|2.45||2.48|2.49|2.51|2.49|2.5|2.5|2.53|2.52|2.47|2.47|2.49|2.51|2.54|2.51|2.49|2.48|2.48|2.48|2.48|2.48|2.49|2.5|2.49|2.49|2.55|2.5|2.46|2.42|2.41|2.43|2.42|2.48|2.42|2.42|2.47|2.47|2.47|2.5|2.45|2.56||2.65|2.65|2.64|2.64|2.63|2.65|2.62|2.61|2.59|2.59|2.6|2.56|2.58|2.6|2.62|2.59|2.5|2.5|2.52|2.49|2.47|2.43|2.43|2.43|2.47|2.48|2.47|2.41||2.4|2.34|2.33|2.31|2.31|2.33|2.37|2.34|2.31|2.32|2.33|2.39|2.38|2.39|2.28|2.27|2.31|2.34|2.42|2.44|2.48|2.49|2.39|2.38|2.37|2.4|2.39|2.39|2.34|2.38|2.38|2.36|2.36|2.37|2.34|2.37|2.3|2.26|2.29|2.3||2.34|2.39|2.4|2.38|2.38|2.34|2.23|2.23|2.22|2.26|2.25|2.23|2.18|2.16|2.16|2.16|2.18|2.19|2.16|2.16|2.13|2.12|2.11|2.12|2.15|2.07|2.08|2.16||2.14|2.07|2.06|2.05|2|2.03|2.05|2.05|2.03|2.01|2.04|2.02|2.02|2.03|1.96|1.97|1.91|1.9|1.9|1.92|1.92|1.94|1.92|1.92|1.95|1.95|1.94|1.98|2.02|1.99|1.98|2||1.99|1.98|1.97|1.98||1.98|1.98|2.02|2.02|2.03|2.02|2|1.98|1.9|1.86|1.85|1.84|1.83|1.88|1.88|1.86|1.86|1.85||1.88|1.88|1.91|1.91|1.9|1.89
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|7.31|7.37|7.41|7.44|7.41|7.33|7.33|7.33|7.37|7.33|7.3|7.3|7.3|7.31|7.44|7.56|7.54|7.52|7.52|7.56|7.37|7.13|7.11|7.11|7.09|7.09|7.02|6.96|7|7|7.04|7.02|6.87|6.78|6.74|6.67|6.63|6.67|6.74|6.85|7.02|7.26|7.46|7.61|7.74|7.87|7.87|7.89||7.89|7.89|7.89|7.91|7.91|7.85|7.81|7.7|7.83|7.76|7.7|7.67|7.63|7.56|7.46|7.43|7.39|7.31|7.17|7.15|7.17|7.33|7.52|7.63|7.87|7.89|7.89|7.89|7.89|7.89|7.87|8|8.07|8.24|8.37|8.48|8.5|8.61|8.63|8.8||8.76|8.5|8.37|8.22|8.22|8.15|8.04|7.93|7.93|7.93|7.87|7.87|7.91|7.91|7.91|7.91|7.87|7.83|7.96|8.22|8.24|8.24|8.22|8.13|8.09|8.09|8.09|8.04||8.04|8.04|8.04|8.04|8.02|7.93|7.93|7.93|7.96|8.06|7.65|7.39|7.37|7.26|7.24|7.24|7.22|7.22|7.22|7.19|7|6.81|6.81|6.7|6.67|6.63|6.57|6.54|6.78|6.8|6.8|6.8|6.8|6.8|6.8|6.81|6.83|6.81|6.89|6.89||6.85|6.83|6.81|6.76|6.63|6.52|6.48|6.44|6.41|6.41|6.37|6.31|6.22|6.19|6.13|6.15|6.15|6.26|6.26|6.26|6.24|6.22|6.2|6.04|5.98|5.94|5.94|5.93||5.81|5.76|5.78|5.76|5.78|5.78|5.76|5.76|5.7|5.72|5.7|5.8|5.8|5.78|5.78|5.81|5.78|6.09|6.48|6.5|6.5|6.5|6.48|6.48|6.52|6.56|6.57|6.7|6.67|6.63|6.63|6.65||6.69|6.69|6.69|6.69||6.69|6.67|6.69|6.59|6.59|6.52|6.52|6.44|6.37|6.28|6.24|6.19|6.22|6.35|6.35|6.35|6.33|6.3||6.22|6.22|6.22|6.2|6.2|6.17
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|5.05|5.03|5|5.04|4.97|4.98|4.73|4.72|4.74|4.84|4.84|4.84|4.84|4.91|5.08|5.09|5.08|5.07|4.97|4.86|4.93|4.9|4.81|4.76|4.71|4.67|4.63|4.61|4.64|4.69|4.69|4.71|4.67|4.68|4.6|4.5|4.49|4.32|4.3|4.29|4.6|5.04|5.06|5.05|5.1|5.19|5.1|5.1||5.32|5.29|5.29|5.31|5.3|5.37|5.38|5.36|5.29|5.2|5.14|5.1|5.01|4.98|4.99|4.95|4.95|4.94|4.95|4.94|4.94|4.92|4.91|4.97|4.93|4.97|4.99|5.08|5.08|4.95|4.91|4.84|4.76|4.71|4.99|5.07|5.17|5.09|5.01|5.25||5.14|5.12|5.08|5|5.08|5.03|4.97|4.74|4.73|4.71|4.69|4.69|4.74|4.78|4.72|4.71|4.68|4.65|4.68|4.77|4.77|4.73|4.72|4.71|4.76|4.79|4.82|4.82||4.78|4.63|4.61|4.58|4.57|4.61|4.66|4.67|4.65|4.66|4.65|4.63|4.6|4.59|4.63|4.58|4.58|4.58|4.43|4.41|4.34|4.34|4.34|4.32|4.36|4.25|4.26|4.24|4.17|4.09|4.06|4.13|4.15|4.19|4.17|4.28|4.28|4.39|4.47|4.45||4.39|4.26|4.22|4.24|4.28|4.31|4.26|4.24|4.38|4.38|4.33|4.31|4.33|4.28|4.24|4.24|4.25|4.31|4.29|4.15|4.09|4.1|4.06|4.07|4.04|4.06|4.01|4.03||4.03|3.99|4.06|4.11|3.98|3.93|3.98|3.98|4|4.06|3.89|3.89|3.94|3.91|3.82|3.82|3.8|3.83|3.83|3.84|3.8|3.7|3.6|3.46|3.42|3.36|3.48|3.55|3.57|3.57|3.59|3.6||3.63|3.61|3.63|3.67||3.73|3.85|3.79|3.76|3.75|3.85|3.74|3.62|3.58|3.57|3.59|3.51|3.52|3.57|3.57|3.56|3.57|3.58||3.55|3.53|3.53|3.57|3.57|3.52
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|3.91|3.95|3.91|3.95|3.91|3.72|3.67|3.67|3.81|3.81|3.91|3.95|4|3.95|4|4|3.91|3.86|4.05|4.05|4.1|4.05|4|3.95|3.95|3.95|3.86|3.76|3.72|3.76|3.76|3.86|3.76|3.81|3.81|3.86|3.91|3.91|3.95|3.95|4|4.05|4.1|4.15|4.19|4|3.95|3.91||3.86|3.81|3.81|3.76|3.72|3.72|3.72|3.72|3.72|3.76|3.76|3.76|3.76|3.72|3.67|3.62|3.62|3.67|3.67|3.14|3.19|3.19|3.19|3.19|3.19|3.34|3.29|3.34|3.43|3.43|3.38|3.43|3.38|3.43|3.43|3.53|3.53|3.62|3.62|3.67||3.67|3.67|3.62|3.67|3.72|3.72|3.67|3.67|3.67|3.72|3.67|3.67|3.67|3.72|3.53|3.67|3.76|3.76|3.76|3.81|3.81|3.81|3.86|3.95|4|4|4.05|4||4|3.91|3.91|3.95|3.81|3.76|3.81|3.81|3.81|3.95|3.91|3.81|3.76|3.76|3.72|3.72|3.57|3.43|4|4|4|4.05|4|4|4.05|4|4.1|4.15|4.1|4.05|4.05|3.95|3.91|3.81|3.91|3.72|3.72|3.76|3.67|3.57||3.76|3.72|3.72|3.53|3.76|3.91|3.81|3.91|3.81|3.81|3.81|3.91|3.72|3.62|3.29|3.76|3.81|3.91|4|4.05|4.05|3.76|4|3.91|3.76|3.67|3.62|3.57||3.53|3.57|3.53|3.67|3.53|3.76|3.53|3.76|3.81|3.95|4|3.91|3.86|3.95|3.95|4.24|4.15|4.29|4.29|4.48|4.48|4.53|4.62|4.62|4.72|4.72|4.57|4.57|4.57|4.57|4.57|4.53||4.53|4.53|4.43|4.48||4.48|4.48|4.53||4.43|4.48|4.53|4.29|4.34|4.19|4.24|4.57|4.76|4.76|4.81|4.91|4.86|4.96||4.96|4.91|4.96|4.96|4.96|4.96
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|23.56|23.81|23.75|23.44|23.19|23.25|22.69|22.62|22.44|22.5|22.25|22.25|22.31|22.25|22.44|22.5|22.31|22.38|22.44|22.44|22.31|22.56|22.56|22.56|22.38|22.31|22.38|22.12|22|22.31|22.38|22.62|22.69|22.38|22.31|22.62|22.69|22.38|22.56|22|22.62|24|24|23.69|24.12|25.06|25|25.31||25.56|25.62|26|25.69|25.5|25.88|26|25.31|25|24.88|24.94|24.81|24.94|25|24.56|24.19|24.12|24.38|24.38|24.38|24.69|24.5|24.56|24.44|24.5|24.69|24.25|24.31|24|23.94|23.06|23.12|22.88|22.62|22.38|21.88|21.5|21.56|21.5|21.69||22|21.75|21.88|21.81|21.69|21.56|21.5|21.06|21|20.88|20.94|20.88|20.81|20.75|20.69|20.5|20.31|20|20.31|20.81|20.94|20.5|21.12|21.5|21.62|21.62|21.56|21.44||21.31|21.06|21.06|21|21|21.06|21.06|21.19|21.19|21|21.06|21|21.38|21.62|21.19|21.06|21|21.12|21.06|21.75|21.81|22|22.06|22|22.31|22.06|21.88|21.75|21.44|21.31|21.19|21.06|21|20.75|20.5|21|21.31|21.19|21.25|21||20.94|20.44|20.5|20.38|20.38|20.25|20.38|20.62|20.75|20.81|20.69|20.81|20.56|20.31|20.06|20.12|20|20.5|20.38|20.69|20.69|20.81|20.94|20.81|20.88|20.88|20.81|20.44||20|19.88|19.88|20.38|20.44|20.25|20.31|20.31|20.19|20.12|19.88|20.06|19.94|19.94|19.38|19|18.94|18.94|19|18.94|18.88|18.88|18.81|18.88|18.94|19.31|19.19|19.62|19.94|19.75|19.69|19.75||19.25|19.19|19.25|19.19||19|19.12|19|18.88|19|18.69|18.75|18.62|18.38|18.5|18.38|18.19|18.06|18.06|18.12|18.12|18.12|18.19||18.12|18.06|18.12|18.06|17.5|17.75
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||1.54|1.53|1.51|1.49|1.47|1.52|1.54|1.53|1.52|1.49|1.47|1.49|1.54|1.53|1.54|1.51|1.5|1.5|1.53|1.58|1.58|1.56|1.57|1.58|1.6|1.58|1.56|1.54|1.56|1.61|1.65|1.67|1.65|1.61|1.58|1.57|1.54|1.55|1.59|1.61|1.68|1.72|1.82|1.83|1.82|1.83|1.83||1.84|1.87|1.88|1.9|1.9|1.92|1.92|1.94|1.99|2.05|1.99|1.93|1.92|1.83|1.83|1.83|1.8|1.81|1.79|1.78|1.76|1.72|1.7|1.7|1.69|1.72|1.72|1.71|1.68|1.82|1.84|1.83|1.83|1.85|1.89||1.89||1.89|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|36|35.62|35.06|35.44|36.75|36.75|37.12|35.25|34.88|32.62|33.38|34.5|34.31|33.94|36.56|36.75|37.12|36.75|36.75|35.44|35.44|35.44|35.25|34.69|33.94|33.94|33.56|32.62|32.62|32.62|31.5|31.12|30.38|30.38|29.44|27.56|27.56|27|27|25.12|26.25|29.06|29.06|28.88|30|28.31|27.75|27.75||28.5|28.12|28.5|27.94|27.75|27|27.19|27.56|27.38|26.81|25.69|25.12|26.06|24|23.25|22.5|23.44|24.19|24.56|24.38|25.12|22.69|22.31|21.56|23.25|23.81|23.44|25.5|25.88|26.44|26.81|25.5|28.12|27.94|29.06|30|31.5|31.69|31.88|33.56||33.75|34.12|34.12|35.62|35.81|35.44|36|36.56|36|36|36.38|36.94|36.19|36.56|37.31|35.06|34.88|34.88|35.25|34.31|33|34.69|34.69|34.12|34.69|34.12|34.88|34.5||35.25|35.44|34.88|34.88|35.44|35.62|36.19|36.19|35.44|35.06|35.25|35.81|36.56|38.25|39.19|39.19|39|39.38|39.94|39.94|39.19|39.19|40.12|40.69|40.5|40.69|40.5|39.75|38.62|39.56|39.56|42|41.06|39.56|39.38|39.94|39.19|39|39|40.31||40.69|40.5|40.31|39.56|39.38|39.75|39.38|41.25|40.5|40.5|36.94|37.69|36.19|35.25|35.25|35.25|36.56|36.38|37.12|35.62|35.06|34.5|35.25|34.88|33.19|32.25|32.62|34.31||33.94|34.12|35.44|36.38|36.94|37.12|37.69|37.5|37.88|37.88|36.94|36.94|36.94|37.31|36.75|36.56|36|37.31|37.88|39.19|39.56|39.94|40.12|39.56|39.75|38.25|37.88|39.75|40.69|40.5|40.5|40.31||40.5|39.75|39.56|38.81||38.44|39.19|39.94|40.12|39.94|40.12|41.25|41.44|41.44|39|38.62|39.56|40.12|42|42|40.69|40.5|41.25||40.5|41.62|41.62|41.62|40.88|40.12
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.54|4.55|4.55|4.51|4.5|4.48|4.42|4.37|4.32|4.34|4.33|4.23|4.18|4.19|4.21|4.2|4.17|4.15|4.22|4.18|4.21|4.16|4.16|4.16|4.16|4.12|4|3.98|3.89|3.93|3.92|4.11|4.11|4.15|4.15|4.09|4.15|4.04|4.11|4.17|4.21|4.43|4.46|4.47|4.44|4.35|4.33|4.58||4.84|4.65|4.85|4.98|5|5.04|5.01|4.96|4.96|4.98|5|5.18|5.17|5.17|5.17|5.12|4.99|4.89|4.86|4.77|4.93|4.86|4.87|4.96|5.06|5.14|5.06|5.22|5.22|5.27|5.17|5.17|5.19|5.25|5.46|5.56|5.6|5.65|5.67|5.79||5.96|6.07|6.07|6.05|6.09|5.95|5.83|5.79|5.76|5.75|5.62|5.53|5.68|5.8|5.62|5.54|5.52|5.54|5.65|5.72|5.77|5.79|5.81|5.84|5.75|5.79|5.98|6.17||6.19|6.09|6.05|5.96|5.96|5.98|5.98|6.05|5.97|5.98|5.83|5.78|5.78|5.87|5.85|5.82|5.85|6.1|6.27|6.33|6.53|6.23|6.25|6.33|6.54|6.5|6.54|6.67|6.66|6.59|6.58|6.62|6.43|6.09|5.93|6.1|6.15|6.05|6.1|6.26||6.07|5.95|5.77|5.83|5.85|5.92|5.9|5.92|6|6|5.97|5.81|5.72|5.69|5.62|5.58|5.5|5.67|5.72|5.69|5.71|5.67|5.7|5.72|5.69|5.62|5.62|5.76||5.76|5.82|5.86|5.83|5.76|5.67|5.72|5.61|5.56|5.69|5.61|5.65|5.62|5.53|5.5|5.42|5.35|5.44|5.46|5.42|5.29|5.1|5|4.95|5.02|5|4.92|4.98|5.05|5.04|5.03|5.06||5.07|5.06|5.04|5.01||5.1|5.01|5.06|5.04|4.96|4.98|5.08|4.96|4.85|4.85|4.94|4.98|4.96|4.97|4.84|4.86|4.9|5.04||4.97|4.86|4.87|4.79|4.58|4.55
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|7.67|7.67|7.66|7.69|7.62|7.73|7.53|7.69|7.75|7.92|7.95|7.94|7.88|7.88|7.89|8.06|8|7.97|8|7.97|8.03|8|7.69|7.64|7.52|7.44|7.44|7.27|7.25|7.38|7.33|7.33|7.38|7.14|7.06|7.22|7.22|7.09|7.06|6.91|7.19|7.47|7.56|7.38|7.53|7.5|7.45|7.44||7.48|7.19|6.94|6.84|6.88|7.06|7.12|7.16|7.12|7.17|7.17|7.09|6.91|6.73|6.75|6.62|6.55|6.5|6.5|6.41|6.56|6.58|6.59|6.52|6.75|7|7.14|7.3|7.28|7.47|7.62|7.88|7.97|7.92|8.22|8.22|8.19|8.27|8.25|8.28||8.31|8.38|8.25|8.3|8.27|8.33|8.27|8.14|8.17|8.14|8.12|8.19|8.31|8.41|8.33|8.31|8.44|8.52|8.53|8.59|8.62|8.66|8.62|8.88|8.83|8.83|9.05|8.97||9|9.06|8.97|8.83|8.83|8.84|8.88|8.84|8.81|8.7|8.64|8.56|8.3|8.27|8.28|8.25|8.39|8.5|8.75|8.78|8.84|8.91|9.09|9.2|9.22|9.31|9.31|9.34|9.16|9.16|9.2|9.25|9.11|9|9.02|9.02|9.34|9.34|9.25|9.42||9.38|9.34|9.33|9.38|9.38|9.34|9.28|9.25|9.28|9.28|9.31|9.34|9.31|9.42|9.47|9.45|9.5|9.7|9.67|9.67|9.62|9.62|9.56|9.47|9.44|9.31|9.3|9.22||9.23|9.22|9.25|9.38|9.44|9.34|9.38|9.34|9.17|9.12|9.06|9.22|9.16|9.14|9.12|9.06|9.06|9.08|9.08|9.09|9.12|9.11|9.08|9.09|9.12|9.19|9.12|9.23|9.09|9.06|9.11|8.94||8.89|8.81|8.77|8.78||8.81|8.78|8.69|8.69|8.8|8.81|8.91|8.69|8.69|8.67|8.66|8.77|8.72|8.72|8.72|8.44|8.31|8.31||8.25|8.34|8.55|8.62|8.75|8.78
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|7.84|7.88|7.84|7.84|7.83|7.84|7.8|7.62|7.52|7.64|7.41|7.33|7.34|7.33|7.44|7.5|7.38|7.31|7.33|7.25|7.28|7.03|6.94|6.97|7.06|7.03|7.06|7.23|7.23|7.22|7.25|7.2|7.2|7.09|7.03|6.94|7.19|7.09|7.25|7.31|7.69|8.19|8.25|8.27|8.41|8.2|7.98|8.06||8.09|8.25|8.03|7.84|7.86|7.91|8.06|8|8.02|7.97|7.97|7.94|7.73|7.66|7.5|7.55|7.56|7.59|7.75|7.64|7.7|7.53|7.5|7.66|7.7|7.66|7.83|7.89|7.91|7.75|7.84|7.84|7.75|7.75|7.88|8.03|7.88|8.03|8.06|8.41||8.72|8.78|8.86|8.84|8.88|8.81|8.75|8.7|8.62|8.5|8.44|8.38|8.25|8.5|8.5|8.5|8.53|8.56|8.56|8.7|8.69|8.66|8.58|8.59|8.89|8.84|8.62|8.47||8.36|8.02|7.91|7.8|7.75|7.88|8.06|8.02|7.95|7.89|7.84|7.72|7.59|7.58|7.62|7.64|7.66|7.69|7.73|7.78|7.94|7.91|8|8.12|8.34|8.22|7.97|7.73|7.73|7.78|7.73|7.83|7.78|7.55|7.48|7.5|7.5|7.38|7.31|7.75||8|7.91|7.72|7.84|7.81|7.88|7.88|7.84|7.78|7.5|7.5|7.62|7.56|7.52|7.39|7.41|7.3|7.25|7.27|7.36|7.22|7.09|7.19|7.19|7.22|7.11|7.06|7.02||6.83|6.75|6.83|6.84|6.83|6.78|7.02|6.81|6.75|6.73|6.69|6.59|6.38|6.3|6.31|6.31|6.27|6.25|6.25|6.27|6.25|6.28|6.22|6.2|6.25|6.19|6.16|6.19|6.44|6.44|6.41|6.2||6.28|6.28|6.27|6.25||6.31|6.34|6.48|6.48|6.5|6.5|6.36|6.22|6.19|6.2|6.11|6.12|6.06|6.12|6.09|6.16|6.12|6.12||6.17|6.12|6.12|6.22|6.28|6.27
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.27|0.27|0.27|0.28|0.27|0.26|0.26|0.25|0.26|0.26|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.26|0.26|0.26|0.25|0.24|0.25|0.25|0.24|0.25|0.24|0.24|0.23||0.23|0.24|0.24|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.24|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.28||0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.28|0.29|0.3|0.29|0.28|0.29|0.29|0.28|0.28|0.28|0.28|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.3|0.3|0.28|0.28|0.27|0.25|0.24|0.23|0.23|0.23|0.24|0.23|0.24|0.24||0.25|0.22|0.22|0.22|0.22|0.22|0.22|0.2|0.2|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.19|0.19|0.19|0.19||0.18|0.18|0.18|0.17||0.17|0.17|0.18|0.17|0.17|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.16||0.17|0.17|0.17|0.17|0.16|0.17
00220|261|/equities/deere---co|SnP500/R1000GROWTH|3.87|3.96|3.94|3.94|3.92|3.92|3.83|3.81|3.87|4|4.06|3.96|3.87|3.79|3.79|3.79|3.79|3.77|3.94|3.87|3.83|3.81|3.81|3.83|3.87|3.83|3.83|3.79|3.79|3.83|3.81|3.92|3.96|3.98|4.02|4.02|4.08|4.06|4|4.02|4.08|4.33|4.33|4.25|4.29|4.17|4.15|4.12||4.19|4.1|3.98|3.92|3.87|3.96|3.98|3.94|4.17|4.25|4.15|4.08|3.9|3.79|3.67|3.6|3.58|3.6|3.6|3.6|3.6|3.67|3.73|3.85|3.9|3.92|3.94|3.92|3.92|3.9|3.96|4.08|4.06|4.06|4.17|4.29|4.33|4.46|4.42|4.44||4.58|4.6|4.67|4.71|4.75|4.71|4.75|4.67|4.65|4.73|4.69|4.65|4.71|4.73|4.71|4.73|4.83|4.83|4.9|4.92|4.92|4.94|4.94|4.94|4.9|4.87|4.83|4.96||4.94|4.94|5.1|5.35|5.33|5.33|5.52|5.52|5.69|5.75|5.67|5.5|5.46|5.52|5.6|5.62|5.67|5.65|5.48|5.48|5.4|5.4|5.42|5.54|5.67|5.42|5.54|5.48|5.42|5.48|5.52|5.54|5.5|5.4|5.33|5.33|5.46|5.52|5.5|5.71||5.54|5.5|5.56|5.5|5.67|5.67|5.65|5.62|5.6|5.6|5.54|5.6|5.5|5.48|5.5|5.48|5.23|5|4.96|5|5.15|5.17|5.15|5.15|5.12|5|4.94|5.27||5.21|4.85|4.58|4.54|4.56|4.62|4.62|4.6|4.58|4.69|4.56|4.62|4.77|4.75|4.75|4.75|4.71|4.83|4.9|4.92|4.9|4.79|4.67|4.58|4.54|4.58|4.62|4.77|4.77|4.73|4.75|4.73||4.65|4.6|4.5|4.46||4.46|4.46|4.44|4.42|4.42|4.48|4.35|4.25|4.25|4.25|4.29|4.35|4.4|4.5|4.5|4.58|4.65|4.75||4.46|4.48|4.54|4.65|4.54|4.52
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||5.9|5.78|5.9|5.78|5.78|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.78|5.78|5.78|5.9|5.9|5.9|5.9|5.66|5.66|5.18|5.42|5.3|5.54|5.66|5.78|5.78|5.66|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.9|5.78|5.9|5.78|5.78|5.66|5.54|5.42|5.18||5.18|5.3|5.3|5.42|5.42|5.54|5.54|5.54|5.54|5.42|5.54|5.66|5.78|5.78|5.78|6.03|5.78|5.78|5.18|4.7|4.46|4.46|4.58|4.46|4.34|4.7|5.18|5.3|4.7|5.06|5.3|5.54|5.54|5.54|5.66|5.78|5.78|5.78|5.9|6.39||6.27|6.27|6.63|6.75|6.75|6.87|6.87|6.75|6.75|6.87|6.99|7.11|6.99|7.11|7.11|7.11|7.11|7.11|6.99|7.11|7.11|7.11|6.99|7.11|7.23|7.11|7.23|7.23||7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.11|7.35|7.11|7.47|7.35|7.23|7.35|6.99|6.99|6.51|6.75|6.87|6.87|6.87|6.99|6.87|6.75|6.99|6.75|6.87|6.99|7.35|7.35|7.35|7.47|7.47|7.35|7.35|7.47|7.23|7.23|6.99|7.23||7.23|7.23|7.35|7.35|7.35|7.59|7.47|6.87|6.75|6.75|6.63|6.39|6.39|6.51|6.39|6.27|6.51|6.39|6.15|6.15|6.27|6.39|6.39|6.27|6.15|6.63|6.75|6.87||6.99|6.87|6.87|6.87|6.63|6.87|7.11|6.75|6.63|7.23|6.87|6.99|6.87|7.11|6.87|6.87|6.87|7.11|7.11|6.99|7.23|6.99|7.11|7.11|7.35|7.47|7.35|7.35|7.59|7.47|7.59|7.71||7.59|7.47|7.71|7.71||7.59|7.59|7.59|7.47|7.47|7.47|7.71|7.59|7.47|7.83|8.19|8.19|8.56|8.56|8.56|8.56|8.68|8.68||8.68|8.68|8.68|8.68|8.68|8.68
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|15.5|15.83|15.67|15.71|15.71|15.75|15.54|15.5|15.17|15.25|15.21|15.17|15.13|15.08|14.96|14.88|14.67|14.75|14.71|14.79|14.79|14.79|14.83|14.79|14.83|14.79|14.79|14.63|14.58|14.75|14.88|14.96|14.92|14.67|14.67|14.83|14.67|14.46|14.38|14.33|15.04|15.42|15.5|15.58|15.88|16.04|16.08|16.29||16.54|16.54|16.54|16.5|16.5|17.13|17.21|16.96|16.67|16.5|16.42|16.25|16.21|16.13|15.92|15.92|16|15.67|15.75|15.67|15.67|15.67|15.63|15.58|15.63|16|15.96|15.46|15|14.92|14.92|14.96|15.04|14.83|14.71|14.58|14.46|14.25|14|14.29||14.42|14.21|13.96|13.88|13.92|13.92|13.79|13.46|13.29|13.08|13.08|13.08|13.04|13.08|13.04|13|12.92|12.96|13.13|13.17|13.08|13|13.08|13.08|13.08|13.04|13.04|13||12.92|12.88|12.96|12.92|12.96|12.96|13.08|12.92|12.88|13.13|13.13|13.13|12.88|13.04|12.88|12.67|12.58|12.5|12.75|13.13|13.21|13.33|13.46|13.67|13.71|13.33|13.58|13.33|13.17|13.08|13.04|13.17|13.17|13.04|13.04|12.96|13.08|12.88|13.04|13.29||13.08|12.92|12.71|12.67|12.67|12.67|12.88|13.13|13.21|13.25|13.25|13.33|13.21|13.13|13.13|13.21|13.17|13.17|13.08|13.04|13|13.13|13.08|13.29|13.38|13.17|13.17|12.92||12.79|12.71|12.67|12.63|12.46|12.29|12.38|12.5|12.46|12.29|12|12.04|12.17|11.96|11.75|11.58|11.63|11.58|11.54|11.54|11.54|11.58|11.58|11.54|11.46|11.42|11.25|11.33|11.75|11.63|11.63|11.58||11.71|11.58|11.46|11.46||11.38|11.33|11.71|11.71|11.75|11.71|11.25|11.25|11.17|11.17|11.04|10.92|10.83|10.79|10.75|10.75|10.75|10.67||10.67|10.58|10.5|10.63|10.96|10.96
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.45|3.52|3.49|3.56|3.55|3.48|3.44|3.38|3.39|3.35|3.38|3.34|3.38|3.39|3.39|3.44|3.43|3.45|3.43|3.46|3.48|3.45|3.45|3.46|3.49|3.46|3.45|3.44|3.41|3.35|3.35|3.38|3.41|3.49|3.34|3.33|3.35|3.34|3.42|3.55|3.54|3.68|3.7|3.75|3.77|3.66|3.63|3.65||3.66|3.64|3.58|3.59|3.56|3.59|3.59|3.57|3.55|3.58|3.58|3.59|3.59|3.6|3.67|3.65|3.66|3.61|3.59|3.56|3.57|3.53|3.54|3.46|3.46|3.42|3.39|3.38|3.34|3.27|3.32|3.31|3.2|3.2|3.32|3.33|3.31|3.33|3.34|3.41||3.43|3.41|3.45|3.42|3.42|3.36|3.34|3.31|3.3|3.31|3.26|3.26|3.24|3.3|3.32|3.31|3.3|3.21|3.19|3.33|3.34|3.33|3.36|3.36|3.35|3.44|3.42|3.45||3.43|3.47|3.48|3.45|3.45|3.45|3.49|3.54|3.48|3.45|3.64|3.69|3.67|3.66|3.63|3.63|3.64|3.65|3.65|3.65|3.67|3.65|3.65|3.65|3.67|3.67|3.66|3.66|3.66|3.7|3.68|3.66|3.67|3.66|3.61|3.61|3.68|3.61|3.58|3.48||3.52|3.72|3.68|3.69|3.7|3.8|3.84|3.88|3.9|3.91|3.95|3.97|3.94|3.9|3.87|3.82|3.77|3.86|3.89|3.82|3.81|3.81|3.82|3.81|3.82|3.81|3.72|3.78||3.64|3.59|3.57|3.48|3.46|3.44|3.46|3.37|3.34|3.28|3.24|3.24|3.24|3.21|3.2|3.1|3.16|3.21|3.23|3.25|3.25|3.24|3.24|3.24|3.21|3.22|3.3|3.32|3.31|3.3|3.31|3.31||3.36|3.35|3.42|3.42||3.48|3.56|3.42|3.38|3.36|3.38|3.37|3.33|3.26|3.22|3.2|3.19|3.18|3.15|3.15|3.18|3.2|3.16||3.19|3.17|3.18|3.17|3.15|3.15
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|17.12|17.5|17.62|17.62|17.62|17.75|17.25|17.12|17.12|17.12|16.88|16.88|16.88|16.75|16.62|16.62|16.5|16.75|16.62|16.62|16.75|16.75|16|16.38|16.38|16.38|16.38|16.5|16.5|16.5|16.38|16.75|16.75|16.62|16.25|16.5|16.75|17.12||17.38|17.38|17.75|17.75|18|17.88|17.88|17.88|18||17.75|17.38|17.5|17.12|17.88|18|18.12|17.75|17.62|17.62|17.38|17.25|17.12|17.12|17|16.88|16.12|16.5|16.5|16.38|16.62|16.75|17|17.12|17.25|17.12|17.12|16.88|16.75|16.25|16.25|16.38|16.5|16.75|17|16.75|16.38|16.38|16.25|16.38||16.25|16.5|16.38|16.12|16.12|15.88|16|15.88|15.88|15.88|15.88|16.25|16.38|16.25|16.12|16.25|16.62|16.5|16.5|16.5|16.5|16.38|16.5|16.5|16.75|16.88|17|16.75||16.75|16.5|16.38|16.75|16.88|16.88|17|16.75|16.75|16.62|16.38|16.62|16.5|17|17.25|17.38|16.88|17|17|17.5|17.88|17.88|17.75|17.88|18.5|18.62|18.62|18.75|18.62|18.75|18.88|18.88|18.38|18|17.62|17.75|17.12|16.5|17.75|18.12||18|17.75|17.5|17.25|17.5|17.75|18.62|18.5|18.62|18.75|18.62|19|18.62|18|18.5|18.25|17.88|18.5|18.5|18.5|17.62|17.5|17.38|17.38|17.38|17|17.12|17.12||17.12|16.88|17|17.12|17.12|17.12|17|17|17.12|17.25|17.12|17|16.88|16.88|16.12|16.38|16.12|16|16.12|16|16|15.75|15.62|15.62|15.38|15.62|15.62|16|15.75|15.62|15.62|15.5||15.62|15.5|15.75|15.75||15.75|16|16|15.75|15.75|15.5|15.38|15.5|15.5|15.5|15.38|15.25|15.12|15.12|15.12|15.12|15.12|15.12||15.38|15.5|15.5|15.5|15.5|15.5
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|16.64|16.64|16.39|16.39|16.39|16.64|16.64|16.64|16.64|16.39|16.39|16.14|16.39|16.39|16.14|16.14|16.39|15.89|16.14|16.14|16.14|16.14|16.14|16.39|16.14|16.14|16.14|15.89|15.89|15.89|15.89|15.89|16.14|16.14|15.89|15.89|15.89|15.63|15.63|15.63|15.63|15.63|15.38|15.13|15.38|15.38|15.13|15.38||15.38|15.38|14.88|15.13|14.88|14.37|14.88|15.63|15.13|15.38|15.13|15.13|14.88|14.88|14.88|15.38|13.62|14.88|15.38|15.38|15.63|15.38|15.38|15.13|15.13|15.13|15.13|15.38|14.88|14.88|14.88|14.37|14.12|13.87|14.62|14.37|14.37|14.62|14.62|14.62||14.62|14.37|14.62|14.37|14.62|14.37|14.37|14.62|14.37|14.62|15.13|14.88|15.38|14.62|14.88|14.88|14.88|14.88|15.13|14.88||14.62|14.62|15.13|15.38|15.13|15.13|15.13||14.62|14.62|14.37|15.13|15.38|15.89|16.14|16.39|16.39|16.14|16.39|16.14|15.89|15.38|14.88|14.62|14.37|14.12|14.37|14.12|14.37|14.88|14.62|14.62|14.37|14.62|15.13|15.13|15.13|15.38|15.38|15.38|15.38|15.38|15.38|15.63|15.63|15.63|15.63|15.63||15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.89|15.89||||||||||15.89|||||15.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|20.65|20.81|20.7|20.7|20.22|20.22|19.69|19.42|19.1|19.05|18.89|18.89|18.99|18.89|18.99|19.05|18.89|18.78|18.83|19.05|19.15|19.26|19.21|19.31|19.26|19.26|19.26|19.05|18.83|18.99|18.99|19.1|18.89|18.89|19.05|19.15|19.31|19.05|18.78|17.61|18.25|19.95|19.85|19.53|19.95|20.65|20.75|21.02||21.13|21.08|21.18|21.13|21.18|21.66|21.98|21.55|20.97|20.97|20.75|20.49|20.43|20.38|20.38|20.7|20.7|20.65|20.49|20.43|20.54|20.49|20.33|20.17|20.17|20.54|20.38|20.22|20.01|19.85|19.74|19.74|19.69|19.69|19.63|19.85|19.58|19.47|19.21|19.37||19.47|19.31|19.15|19.1|19.05|19.05|18.99|18.73|18.67|18.67|18.67|18.57|18.57|18.46|18.19|18.09|17.98|17.98|17.98|18.09|18.09|18.19|17.61|17.98|17.98|17.98|17.29|17.66||17.61|17.45|17.5|17.39|17.39|17.34|17.39|17.39|17.34|17.29|17.55|17.45|17.39|17.39|17.23|17.07|16.86|17.23|17.39|17.71|17.71|17.82|17.87|18.03|17.98|17.61|17.77|17.66|17.34|17.18|17.13|17.18|17.13|16.86|16.7|17.13|17.18|17.61|17.71|17.61||17.61|17.45|17.45|17.29|17.29|17.18|17.23|17.39|17.5|17.61|17.39|17.29|17.18|17.02|16.75|16.54|16.38|16.54|16.54|16.81|16.81|16.81|16.75|16.65|16.54|16.22|16.27|16.54||16.22|16.81|16.75|16.65|16.59|16.54|16.54|16.49|16.59|16.33|16.06|16.17|16.01|15.85|15.69|15.63|15.47|15.47|15.05|15.31|15.26|15.26|15.26|15.15|14.89|14.99|15.1|15.42|15.31|15.21|15.1|14.94||14.99|15.21|15.26|15.31||15.26|15.37|15.69|15.63|15.58|15.58|15.53|15.37|15.31|15.31|15.31|15.21|15.15|14.73|14.73|14.51|14.46|14.41||14.46|14.46|14.46|14.46|14.41|14.3
00236|7981|/equities/du-pont|SnP500/R1000VALUE|10.741|10.624|10.5304|10.5616|10.4056|10.4056|10.1872|10.0936|9.8986|10|9.9142|9.883|9.8986|9.9454|9.9766|9.9844|9.7582|9.7894|9.9142|9.8986|9.8206|9.6334|9.6646|9.6646|9.6646|9.8362|9.8206|9.7894|9.649|9.6022|9.7114|9.9142|10.0156|9.961|9.883|9.6334|9.6334|9.7894|9.8518|9.7894|9.9766|10.4368|10.624|10.5616|10.6864|10.2808|9.9844|9.9454||10.1248|10.0936|10.156|9.9454|9.8674|9.9298|9.7894|9.6646|9.7894|9.8206|9.7582|9.727|9.6334|9.6646|9.6178|9.5398|9.3682|9.493|9.4774|9.142|9.259|9.259|9.1732|9.0952|9.0172|9.3526|9.3526|9.3214|9.2356|9.3058|9.5398|9.727|9.805|9.8362|9.8362|9.8362|9.6802|9.6802|9.6022|9.883||10.078|10.2184|10.156|10.234|10.2028|10.2652|10.468|10.5148|10.4992|10.468|10.5616|10.624|10.5304|10.5616|10.4836|10.4368|10.3744|10.2496|10.312|10.624|10.5148|10.5148|10.4212|10.4212|10.1872|10.1248|9.9766|9.883||9.883|9.7894|9.7582|9.5866|9.6022|9.6958|9.7114|9.6958|9.6646|9.6334|9.3994|9.5086|9.337|9.4306|9.3526|9.2902|9.2902|9.3214|9.6334|9.7582|9.7114|9.7894|9.6646|9.493|9.3214|9.3214|9.2902|9.142|8.8612|8.8612|8.8456|8.7363|8.8924|8.8924|8.7676|8.7363|8.9236|9.0952|9.0796|9.2356||9.2356|8.9548|8.7988|8.9548|8.9548|9.259|9.1732|9.259|9.2434|9.064|8.8612|8.8612|8.752|8.7051|8.5491|8.5179|8.3385|8.4633|8.6895|8.7051|8.5647|8.5491|8.6427|8.7676|8.7988|8.5023|8.5491|8.7207||8.5023|8.1825|8.2137|8.1513|8.1825|7.7925|7.8393|7.8393|7.8705|8.0421|7.9953|7.9485|7.7769|7.6287|7.5819|7.5195|7.3479|7.4103|7.4103|7.6599|7.6911|7.8237|7.9173|7.9329|7.7769|7.7769|7.6599|7.9329|8.1513|8.1201|8.1513|8.1201||8.3073|8.1981|8.2293|8.0109||7.9953|8.0577|8.2449|8.2761|8.1669|8.0577|7.9641|7.8081|7.7613|7.6755|7.7769|7.9329|7.8237|7.8861|7.7223|7.6599|7.6755|7.7769||7.7613|7.7613|7.7535|7.8549|7.7535|7.7379
00237|8054|/equities/comp-science|SnP500/R1000VALUE|2.27|2.29|2.31|2.28|2.28|2.28|2.24|2.28|2.22|2.19|2.16|2.06|2|1.97|2.03|2.03|1.94|1.91|1.89|1.85|1.85|1.88|1.93|1.94|1.96|1.91|1.87|1.84|1.81|1.79|1.86|1.87|1.85|1.84|1.93|1.94|1.95|1.94|1.92|2|2.09|2.14|2.18|2.22|2.28|2.2|2.17|2.2||2.25|2.23|2.24|2.19|2.19|2.24|2.25|2.28|2.25|2.23|2.25|2.19|2.14|2.1|2.05|2.06|2.09|2.08|2.05|2.04|2.05|2.03|1.93|1.99|2.06|2.09|2.05|2.06|2.13|2.14|2.13|2.03|2.04|2.03|2.08|2.17|2.16|2.14|2.16|2.32||2.35|2.38|2.36|2.37|2.35|2.37|2.38|2.33|2.29|2.34|2.34|2.35|2.37|2.38|2.35|2.32|2.28|2.23|2.24|2.29|2.24|2.19|2.25|2.26|2.31|2.26|2.19|2.19||2.19|2.1|2.09|2.07|2.06|2.05|2.07|2.1|2.12|2.13|2.13|2.09|2.03|2.03|2.03|2.05|2.06|2.13|2.19|2.2|2.13|2.1|2.01|1.97|1.98|1.97|2.02|2|1.93|1.88|1.9|1.91|1.91|1.9|1.84|1.9|1.91|1.94|2.01|1.99||2.1|2.1|2.06|2.13|2.13|2.11|2.13|2.11|2.11|2.16|2.19|2.17|2.12|2.13|2.13|2.13|2.1|2.14|2.19|2.17|2.17|2.01|2.01|2.01|2|1.95|1.96|2.02||2.03|1.94|1.98|2.02|2.02|2.03|2.05|2.05|2.08|2.06|1.98|1.99|1.99|1.91|1.87|1.87|1.84|1.81|1.91|1.91|1.96|1.99|2.01|1.98|1.92|1.93|1.89|1.94|1.98|1.97|1.97|1.97||2|2|2|2||2.03|2.03|2.01|1.93|1.92|1.86|1.76|1.74|1.74|1.72|1.73|1.74|1.75|1.77|1.74|1.74|1.75|1.73||1.73|1.75|1.73|1.75|1.7|1.69
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|6.19|6.19|6.2|6.13|6.13|6.06|6.04|5.98|5.96|5.98|5.88|5.72|5.79|5.83|5.9|5.88|5.84|5.78|5.77|5.79|5.83|5.84|5.79|5.72|5.72|5.68|5.63|5.65|5.69|5.69|5.67|5.67|5.76|5.63|5.54|5.53|5.49|5.48|5.41|5.44|5.6|5.93|5.85|5.81|5.85|5.85|5.88|5.8||5.8|5.71|5.67|5.72|5.58|5.55|5.6|5.76|5.77|5.84|5.76|5.73|5.65|5.6|5.54|5.51|5.44|5.44|5.44|5.35|5.29|5.27|5.25|5.29|5.32|5.27|5.25|5.3|5.35|5.34|5.4|5.39|5.36|5.33|5.49|5.52|5.4|5.56|5.54|5.67||5.67|5.67|5.69|5.65|5.65|5.6|5.63|5.63|5.63|5.6|5.6|5.61|5.66|5.67|5.73|5.68|5.69|5.65|5.83|5.9|5.8|5.92|5.88|5.86|5.83|5.88|5.94|5.96||5.89|5.74|5.66|5.56|5.56|5.55|5.55|5.58|5.58|5.68|5.73|5.83|5.9|5.94|5.92|5.92|5.88|5.92|5.98|6.1|6.09|6.09|6.1|6.05|6.06|5.95|5.92|5.96|6|6.01|6.01|6.02|6.02|6.05|6|5.94|5.73|6.21|6.25|6.21||6.14|6.15|5.98|5.96|5.96|5.95|6.09|6.08|6.22|6.25|6.21|6.19|6.1|6.04|6.2|6.19|6.21|6.22|6.22|6.17|6.35|6.26|6.21|6.2|6.19|5.85|5.88|5.92||5.9|5.84|5.83|5.78|5.75|5.75|5.73|5.77|5.77|5.59|5.45|5.46|5.41|5.46|5.5|5.49|5.46|5.58|5.58|5.56|5.54|5.48|5.46|5.43|5.39|5.33|5.33|5.46|5.38|5.32|5.31|5.29||5.29|5.29|5.29|5.29||5.3|5.27|5.19|5.19|5.23|5.31|5.26|5.26|5.29|5.2|5.23|5.07|5.05|5.08|5|4.98|4.98|5.07||5.06|5.06|5.06|5.05|4.99|4.95
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2.94|2.97|2.94|2.97|2.97|2.91|2.89|2.88|2.86|2.88|2.83|2.86|2.91|2.97|3.08|3.17|3.16|3.05|2.91|2.94|2.84|2.77|2.64|2.66|2.75|2.83|2.83|2.8|2.78|2.83|2.84|2.97|2.94|2.83|2.78|2.81|2.83|2.75|2.67|2.64|2.88|3.12|3.08|3.08|3.06|3.08|3.08|3.08||3.06|3.05|3.06|3.03|3.06|3.11|3.16|3.09|3.09|3.23|3.23|3.25|3.23|3.19|3.08|3.02|2.98|3.05|3.08|3.08|3.16|3.16|3.11|3.17|3.16|3.19|3.23|3.25|3.22|3.11|2.88|3.06|3.11|3.12|3.15|3.32|3.38|3.34|3.3|3.49||3.55|3.55|3.62|3.52|3.44|3.44|3.42|3.42|3.42|3.38|3.3|3.3|3.29|3.3|3.28|3.28|3.24|3.21|3.25|3.31|3.34|3.34|3.33|3.34|3.33|3.32|3.3|3.22||3.17|3.14|3.14|3.11|3.15|3.12|3.08|3.08|3.08|3.08|3.02|3.02|3.04|3.05|3.05|3.04|3.04|3.04|3.06|3.08|3.03|3.03|3.02|3.02|2.97|2.97|2.95|3.06|3.04|2.86|2.79|2.78|2.78|2.77|2.79|2.86|2.92|3|3.02|3.05||3.05|2.99|2.98|2.98|2.98|2.96|3|3.05|3.06|3.12|3|2.91|2.88|2.86|2.86|2.88|2.88|2.87|2.87|2.85|2.85|2.87|2.87|2.88|2.87|2.85|2.85|2.81||2.81|2.73|2.78|2.83|2.86|2.88|2.87|2.81|2.78|2.68|2.6|2.6|2.6|2.6|2.62|2.6|2.6|2.62|2.63|2.63|2.63|2.61|2.59|2.59|2.59|2.57|2.57|2.64|2.63|2.62|2.59|2.57||2.57|2.58|2.58|2.58||2.57|2.57|2.59|2.55|2.55|2.55|2.5|2.5|2.49|2.49|2.48|2.48|2.48|2.47|2.45|2.38|2.36|2.36||2.33|2.33|2.33|2.33|2.33|2.33
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|17.75|17.5|17.44|17.38|17.38|17.19|16.75|16.69|16.88|16.31|16.19|16.06|16.06|16.31|16.44|16.56|16.31|16.25|16.25|16.12|16.25|16.5|16.38|15.94|16.19|16.19|16.25|16.06|16.06|16.5|16.69|17|16.94|17|16.62|16.5|16.38|16.25|16.31|15.56|16.5|17.75|17.44|17.06|18.06|18.31|18.06|18.12||18.88|18.62|18.75|18.38|18.69|19.06|19.06|18.44|18.12|17.75|17.75|17.75|17.69|17.69|17.56|17.56|17.31|17.31|17.31|17.31|17.38|17.31|17.31|17.19|17.31|17.5|17.12|16.94|16.75|16.19|15.94|16.12|15.56|16.38|16|15.88|15.31|15.44|15.19|15.31||15.38|15.44|15.56|15.69|15.62|15.94|15.81|15.62|15.56|15.38|15.38|15.31|15.38|15.31|15|14.75|14.75|14.62|14.5|15|14.75|14.56|14.56|14.69|14.94|14.88|14.81|14.62||14.56|14.38|14.38|14.25|14.62|14.62|14.62|14.56|14.44|14.75|14.75|14.81|14.75|14.94|14.81|14.62|14.5|14.44|14.75|14.94|14.75|14.88|15|15.06|15.31|15.38|15.38|15.44|15.31|15.25|15.12|14.81|14.69|14.5|14.19|14.5|14.88|15.25|15.38|15.44||15.81|15.44|15.12|15.06|15|14.94|14.94|15.06|15.12|14.94|14.81|14.94|14.81|14.38|14.56|14.5|14.5|14.56|14.44|14.44|14.5|14.38|14.38|14.5|14.38|14.12|14.25|14.12||13.75|13.81|13.81|14.06|13.69|13.56|13.62|13.62|13.38|13.69|13.5|13.31|13.5|13.25|13|12.69|12.75|12.75|12.69|12.38|12.81|12.69|12.69|12.69|12.62|12.75|12.69|12.69|12.94|13|13.12|13.12||13.19|13.25|13.19|13.56||13.44|13.62|13.56|13.69|14|13.94|13.69|13.44|13.25|13.12|13.12|12.94|12.88|12.88|12.31|12.44|12.38|12.38||12.06|12.25|12.31|12.19|12|12.12
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|9.16|9.25|9.25|9.23|9.17|9.09|8.86|8.81|8.75|8.69|8.5|8.55|8.45|8.45|8.61|8.73|8.56|8.48|8.44|8.47|8.72|8.61|8.56|8.55|8.41|8.52|8.14|8.11|8.08|8.22|8.3|8.59|8.55|8.34|8.19|8.12|8.16|8.05|8.05|8|8.17|8.81|8.83|8.83|9.19|9.42|9.38|9.38||9.67|9.75|9.86|9.69|9.66|9.98|9.98|9.88|9.89|9.98|9.95|9.89|9.62|9.47|9.3|9.25|9.25|9.19|9.25|9.11|9.25|9.31|9.25|9.23|9.3|9.62|9.69|9.75|9.5|9.5|9.45|9.38|9.16|9.06|9.33|9.55|9.52|9.58|9.52|9.84||10.2|10.25|10.08|9.97|9.88|9.94|10.02|9.91|9.81|9.64|9.75|9.7|9.7|9.95|9.88|9.48|9.36|9.28|9.28|9.59|9.22|9.17|9.19|9.23|9.44|9.14|9.06|8.84||8.77|8.48|8.5|8.5|8.56|8.69|8.62|8.53|8.48|8.58|8.75|8.7|8.36|8.55|8.5|8.34|8.3|8.34|8.58|8.64|8.67|8.81|8.78|9.02|9.06|8.94|9.11|8.83|8.67|8.55|8.59|8.64|8.61|8.72|8.58|8.61|8.77|9.09|9.09|9.22||9.31|8.97|8.73|8.59|8.52|8.25|7.56|7.33|7.36|7.36|7.41|7.34|7.2|7.05|7.03|7.03|6.95|7.17|7.34|7.39|7.2|7.06|7.03|6.97|7.03|6.97|7.06|7.03||6.98|6.97|7.02|6.94|6.73|6.62|6.69|6.92|7|6.8|6.61|6.61|6.65|6.54|6.41|6.41|6.28|6.36|6.42|6.53|6.55|6.47|6.56|6.62|6.64|6.69|6.69|6.69|6.92|6.81|6.83|6.85||6.91|6.82|6.73|6.65||6.66|6.66|6.73|6.69|6.69|6.69|6.77|6.72|6.75|6.64|6.58|6.48|6.28|6.39||6.34|6.36|6.48||6.3|6.23|6.2|6.19|6.16|6.13
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|6.92|6.98|6.96|6.9|6.82|6.77|6.72|6.64|6.65|6.8|6.77|6.74|6.72|6.73|6.72|6.71|6.64|6.62|6.65|6.67|6.71|6.71|6.73|6.73|6.71|6.7|6.71|6.67|6.61|6.65|6.65|6.77|6.81|6.65|6.62|6.61|6.65|6.65|6.77|6.8|6.97|7.2|7.23|7.16|7.17|7.11|7.12|7.17||7.29|7.19|7.23|7.2|7.19|7.17|7.11|7.04|7.02|6.98|6.99|6.95|6.87|6.76|6.62|6.6|6.61|6.58|6.62|6.62|6.65|6.66|6.54|6.62|6.6|6.65|6.62|6.64|6.65|6.65|6.6|6.61|6.58|6.69|6.93|6.95|6.95|6.97|6.92|7.06||7.19|7.21|7.24|7.21|7.18|7.17|7.25|7.04|7.07|7.25|7.28|7.27|7.33|7.39|7.29|7.24|7.2|7.11|7.17|7.3|7.24|7.23|7.25|7.23|7.32|7.4|7.5|7.4||7.17|7.04|7|6.93|6.91|6.96|7.03|7.04|7.07|7.1|7.1|7.19|7.23|7.26|7.17|7.15|7.25|7.43|7.51|7.55|7.56|7.58|7.55|7.52|7.46|7.41|7.4|7.4|7.4|7.41|7.4|7.42|7.39|7.29|7.25|7.37|7.39|7.35|7.42|7.55||7.5|7.37|7.36|7.34|7.37|7.47|7.42|7.35|7.33|7.29|7.28|7.32|7.15|7.08|7.05|7.05|7.06|7.12|7.22|7.29|7.22|7.18|7.14|7.12|7.1|7|7.03|7||6.92|6.96|6.94|6.91|6.9|6.78|6.89|6.89|6.89|6.76|6.62|6.62|6.62|6.7|6.64|6.52|6.51|6.53|6.57|6.61|6.65|6.65|6.62|6.61|6.59|6.61|6.64|6.77|6.72|6.69|6.72|6.71||6.75|6.69|6.62|6.64||6.69|6.75|6.73|6.67|6.69|6.81|6.68|6.67|6.56|6.48|6.35|6.31|6.29|6.33|6.24|6.23|6.26|6.32||6.24|6.2|6.2|6.23|6.15|6.12
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|13.62|13.5|13.5|13.38|13.12|13.12|12.75|12.75|12.62|12.75|12.5|12.38|12.38|12.5|12.5|12.62|12.25|12.38|12.38|12.5|12.38|12.38|12.25|12.38|12.5|12.62|12.75|12.75|12.62|12.75|12.88|12.62|12.62|12.62|12.25|12|12.25|13.12|13.25|13|13.25|14.12|14.12|14.12|14.25|14.12|13.88|14.12||14.25|14.12|14.12|14.25|14.38|14.38|14.75|14.5|14.25|13.75|13.62|13.75|13.5|12.88|12.88|12.88|12.88|12.88|12.75|12.75|12.88|12.75|12.62|13|12.88|13.12|13|12.88|12.62|12.5|12.5|12.5|12.5|12.62|12.62|12.5|12.25|12.38|12.62|12.75||12.88|12.88|12.88|12.88|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.5|12.75|12.75|12.75|12.62|12.62|12.62|12.88|13|13|13|13.12|13|13|12.75|12.75|12.5||12.5|12.25|12.12|12.38|12.5|12.62|12.62|12.5|12.5|12.75|12.88|13.12|13|13.12|12.75|12.62|12.38|12.25|12.5|13.38|13.62|13.5|13.5|13.5|13.5|13.5|13.38|13.38|13.12|13.12|13.25|13.25|13.25|13.12|12.75|13.25|13.25|13.12|13.12|13.12||13.12|13|13|12.62|12|11.88|11.88|11.88|11.88|11.88|11.75|11.88|11.75|11.75|11.75|11.75|11.25|11.88|11.62|11.88|11.88|11.75|11.88|11.88|12|11.88|12.12|12||12|12|12|12|11.88|11.75|11.12|11.75|11.62|11.62|11.62|11.62|11.62|11.5|11.25|11.12|11.12|11.12|11|11|11.12|11|11|10.62|10.5|10.75|10.75|11|11.12|11|10.75|10.62||10.62|10.5|10.5|10.5||10.38|10.38|10.25|10.25|10.38|10.5|10.38|10.38|10.38|10.38|10.25|10|10|9.88|9.5|9.38|9.5|9.62||9.62|9.62|9.62|9.62|9.62|9.62
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2.83|2.8|2.8|2.8|2.77|2.74|2.77|2.75|2.75|2.78|2.77|2.74|2.72|2.74|2.74|2.72|2.72|2.72|2.72|2.72|2.71|2.71|2.7|2.74|2.78|2.77|2.75|2.75|2.74|2.76|2.76|2.76|2.71|2.68|2.68|2.68|2.69|2.69|2.66|2.63|2.72|2.77|2.77|2.75|2.71|2.66|2.68|2.69||2.65|2.64|2.62|2.6|2.59|2.63|2.65|2.6|2.6|2.62|2.6|2.62|2.66|2.68|2.66|2.62|2.63|2.62|2.56|2.56|2.54|2.57|2.59|2.67|2.68|2.69|2.69|2.67|2.61|2.62|2.62|2.62|2.62|2.61|2.61|2.67|2.67|2.68|2.67|2.68||2.69|2.69|2.68|2.69|2.71|2.7|2.71|2.71|2.71|2.71|2.7|2.7|2.71|2.69|2.7|2.71|2.72|2.74|2.75|2.74|2.76|2.78|2.74|2.74|2.73|2.72|2.71|2.71||2.66|2.65|2.63|2.61|2.6|2.59|2.59|2.59|2.57|2.56|2.55|2.55|2.53|2.56|2.53|2.54|2.54|2.56|2.56|2.56|2.54|2.49|2.48|2.4|2.37|2.41|2.34|2.31|2.31|2.29|2.26|2.25|2.25|2.24|2.24|2.24|2.24|2.22|2.2|2.21||2.18|2.18|2.18|2.25|2.22|2.21|2.21|2.22|2.19|2.25|2.24|2.17|2.12|2.1|2.16|2.19|2.25|2.25|2.24|2.21|2.22|2.19|2.21|2.22|2.2|2.18|2.16|2.1||2.12|2.12|2.12|2.1|2.05|2.03|2|2.02|2.06|2.07|2.15|2.18|2.18|2.2|2.24|2.18|2.16|2.27|2.32|2.37|2.39|2.34|2.34|2.35|2.32|2.33|2.33|2.36|2.34|2.31|2.33|2.34||2.31|2.28|2.25|2.28||2.28|2.28|2.33|2.33|2.31|2.31|2.4|2.4|2.36|2.3|2.5|2.58|2.59|2.59|2.58|2.57|2.58|2.59||2.58|2.57|2.56|2.57|2.54|2.62
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|3.51|3.38|3.36|3.25|3.18|2.98|2.92|2.85|2.87|2.89|2.92|2.9|2.94|2.92|3.03|2.96|2.9|2.89|2.87|2.85|2.85|2.87|2.85|3.03|3.14|3.14|3.14|3.14|3.14|3.18|3.18|3.14|3.07|3.12|3.14|3.16|3.14|3.01|2.96|3|2.98|3.11|3.32|3.38|3.43|3.42|3.4|3.4||3.47|3.32|3.31|3.29|3.36|3.42|3.4|3.43|3.45|3.56|3.65|3.62|3.65|3.53|3.42|3.36|3.31|3.32|3.22|3.22|3.4|3.47|3.42|3.51|3.6|3.62|3.64|3.67|3.65|3.65|3.65|3.6|3.54|3.51|3.76|3.89|3.89|3.87|3.84|3.95||4.02|3.95|3.89|3.89|3.76|3.85|3.85|3.76|3.84|3.76|3.76|3.76|3.71|3.67|3.76|3.73|3.73|3.69|3.76|3.76|3.71|3.73|3.75|3.69|3.6|3.51|3.38|3.23||3.11|3.18|3.22|3.22|3.23|3.31|3.31|3.22|3.38|3.38|3.38|3.38|3.36|3.4|3.42|3.45|3.56|3.58|3.6|3.54|3.54|3.58|3.54|3.65|3.69|3.58|3.45|3.42|3.36|3.36|3.42|3.34|3.32|3.34|3.29|3.31|3.36|3.32|3.47|3.47||3.43|3.23|3.23|3.24|3.23|3.24|3.28|3.25|3.18|3.2|3.2|3.12|3.06|3.01|2.99|2.94|2.97|3|3.01|3.01|3|2.96|3.02|3|2.95|2.95|2.94|2.9||2.9|2.89|2.86|2.9|2.95|2.96|2.92|2.92|2.91|2.9|2.86|2.82|2.78|2.87|2.89|2.88|2.86|2.89|2.95|2.92|2.96|2.94|2.95|2.97|2.92|2.89|2.78|2.94|2.98|2.98|2.96|2.88||2.89|2.83|2.8|2.77||2.76|2.75|2.8|2.85|2.9|2.9|2.9|2.83|2.78|2.74|2.74|2.76|2.75|2.78|2.72|2.67|2.65|2.59||2.57|2.57|2.56|2.56|2.52|2.48
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|25.5|25.5|25.62|25.62|25.75|25.88|25.5|25.12|25|25|24.88|24.62|24.38|24.25|24.5|24.5|24.25|24.38|24.25|24.25|24.62|24.88|25.12|25.12|25|25|24.5|24|23.75|24|24.12|23.88|23.88|23.88|23.75|23.38|23.88|23.5|23.25|22.25|22.88|24.75|24.88|25.25|25|25.25|25.25|26.12||26.62|26.25|26.38|26.12|25.75|27.62|27.5|26.75|26.38|25.88|25.75|25.62|25.75|25.62|25.25|25.25|24.88|24.5|24.25|24.25|24.12|24.12|24.25|24.25|24.75|24.88|23.75|23.62|23|22.75|23.12|23.12|22.5|22.62|22.88|22.12|21.5|21.12|21.12|20.75||21.75|21.5|21.38|21.38|21.5|21.62|21.25|21|20.75|20.88|20.75|20.75|20.38|19.5|19.25|18.5|17.75|18.25|18.38|18.75|18.88|18.75|19.25|19.5|19.62|19.75|19.75|19.62|||20|20|20|20|20.12|20.38|20.62|20.62|20.62|20.75|20.38|20.38|20.5|20.25|20.25|19.75|19.62|19.88|20.38|20.25|20.25|21.25|21.88|22|22|22|22|21.75|22.25|22.38|22.25|21.88|21.75|21.38|22|22.5|22.25|22.12|21.12||21.38|20.88|20.75|20.5|20.38|20.12|20.12|20|20.12|20.88|20.75|20.5|20.38|20.38|20.5|20.5|20.75|20.88|20.62|20.75|20.75|21|20.88|20.75|21.25|20.88|20.75|20.25||20.12|20|20|19.75|19.75|19.88|19.88|18|19.62|19.5|19.38|19.25|19.5|19|18.75|18.88|18.38|18.38|18.25|18.25|18.12|18.12|18|17.88|17.75|17.75|17.38|17.88|17.75|17.62|17.62|17.62||17.75|17.62|17.62|17.62||17.88|17.88|17.88|18.38|18.5|18.25|18|18.12|18.12|17.62|17.38|17|17.12|17.38|17.25|17.12|17|17.25||17.12|17.12|17.25|17.25|17.75|17.5
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.4|0.41|0.39|0.41|0.41|0.4|0.39|0.39|0.38|0.37|0.36|0.36|0.34|0.34||0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.35|0.32|0.33|0.36|0.37|0.37|0.37|0.36|0.36|0.37||0.36|0.36|0.38|0.39|0.39|0.4|0.4|0.41|0.42|0.42|0.42|0.41|0.41|0.39|0.38|0.38|0.38|0.39|0.39|0.39|0.41|0.41|0.41|0.41|0.4|0.39|0.39|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.39|0.4|0.42||0.42|0.41|0.42|0.4|0.39|0.4|0.39|0.39|0.4|0.4|0.4|0.39|0.39|0.41|0.41|0.4|0.39|0.38|0.38|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.34|0.33|0.33|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.33|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32||0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28||0.28|0.28|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26||0.26|0.26|0.26|0.25|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.26||0.26|0.25|0.25|0.25||0.25|0.25|0.26|0.26|0.25|0.25|0.26|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.24||0.23|0.23|0.23||0.24|0.23
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|8.58|8.61|8.64|8.53|8.47|8.27|8.2|8.27|8.25|8.28|8.25|8.28|8.31|8.31|8.45|8.36|8.25|8.19|8.27|8.27|8.36|8.38|8.36|8.36|8.42|8.42|8.39|8.33|8.17|8.12|8.11|8.31|8.25|8.25|8.28|8.23|8.31|8.33|8.31|8.05|8.25|8.66|8.64|8.67|8.8|8.64|8.44|8.47||8.58|8.58|8.47|8.22|8.17|8.14|8.12|8.09|8.09|8.17|7.98|7.97|7.91|7.83|7.84|7.78|7.8|7.95|7.95|7.5|7.55|7.52|7.44|7.28|7.38|7.44|7.44|7.47|7.52|7.48|7.33|7.28|7.2|7.19|7.27|7.36|7.38|7.5|7.39|7.36||7.58|7.64|7.56|7.58|7.58|7.56|7.55|7.53|7.53|7.52|7.52|7.44|7.44|7.47|7.45|7.38|7.39|7.31|7.31|7.45|7.41|7.38|7.45|7.42|7.38|7.36|7.38|7.25||7.31|7.27|7.25|7.16|7.14|7.17|7.28|7.3|7.33|7.36|7.28|7.03|7.14|6.97|7.31|7.08|7|7.06|7.14|7.09|7.09|7.17|7.11|7.14|7.14|7.11|7.05|7.06|6.97|6.91|6.89|6.89|6.86|6.86|6.77|6.86|6.97|6.95|6.88|6.91||7|6.89|6.78|6.77|6.84|6.91|6.88|6.91|6.81|6.67|6.75|6.81|6.64|6.52|6.45|6.5|6.47|6.45|6.5|6.47|6.5|6.73|6.73|6.56|6.5|6.39|6.39|6.42||6.39|6.31|6.27|6.27|6.27|6.16|6.14|6.05|6.09|6.41|6.38|6.28|6.39|6.38|6.31|6.27|6.19|6.22|6.25|6.47|6.39|6.58|6.73|6.73|6.72|6.69|6.62|6.67|6.92|6.88|6.81|6.78||6.78|6.7|6.67|6.61||6.56|6.67|6.78|6.72|6.67|6.67|6.56|6.47|6.27|6.12|6.22|6.47|6.66|6.72|6.53|6.55|6.53|6.67||6.67|6.61|6.58|6.59|6.62|6.59
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|19.12|19.12|19.25|19.38|19.75|20.25|20.12|20.12|20.12|20.25|20.38|20.25|20|20|20|19.62|19.75|19.5|19.38|19.5|19.5|19.5|19.75|19.62|19.75|19.5|19.5|19.25|19.12|19.12|19.12|19.25|19.12|19.12|19.12|19.38|19.38|19.5|19.75|18.62|19.25|19.75|21|21.25|21.62|22|22|22.25||22.12|22.12|22.5|22.25|22.25|21.88|21.62|21.75|21.25|21|20.75|20.75|20.5|20.25|20|20.25|20.25|20.25|19.88|19.75|20.5|20.62|20|19.75|19.5|19.5|19.25|19.5|19.25|19.25|19.25|19.38|19.12|19.12|20|19.88|19.5|19.12|19|19.5||20.25|20|20.12|19.5|19|19|19|18.75|18.25|18.25|18.5|18.75|18.62|18.88|18.88|18.62|18.62|18.75|18.88|19.25|18.5|18.38|18.38|18.5|18.38|18.25|18.12|18.12||18.12|18.12|18.12|17.88|17.75|17.75|18|18.12|17.75|17.75|17.62|17.62|18|18.12|18.12|18.12|18.25|18.38|18.25|18.25|18.12|18.12|18.12|18.25|18.25|18.5|18.25|18.12|18|18.38|18.25|18.75|18.38|17.12|17.5|18|18.88|19.12|19.38|19.25||19.25|19.38|19.25|19.25|18.88|19.12|18.62|19|18.88|17.75|17.75|17.5|17.38|17.38|17.38|17.38|17.38|17.75|17.75|17.62|17.38|17.38|17.75|17.88|17.88|17.5|17.62|17.75||17.62|17.25|17.12|17.25|17.12|16.75|16.75|17.25|17.38|17.25|16.88|16.62|16.75|17|16.88|16.88|16.88|16.88|16.62|16.62|16.75|16.62|16.5|16.5|16.5|16.25|16.5|16.5|16.25|16.12|16.12|16.62||16.62|16.25|15.88|15.88||15.75|15.75|15.5|15.75|15.62|15.62|15.25|15.88|16|15.75|16.12|16.12|16.38|16.25|16.38|16.12|16.12|16.38||16.12|16.25|16.25|16.25|15.88|16
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|16.75|16.69|16.62|16.66|16.56|16.94|17|16.75|16.53|16.38|16.47|16.38|16.16|16.25|16.31|16.47|16.25|16.19|16.28|16.38|16.59|16.66|16.59|16.25|16.12|16.09|16.31|15.84|14.5|13.81|13.94|13.91|13.78|13.66|13.53|13.34|13.34|13.5|13.34|12.88|13.22|13.97|14.25|14.31|14.78|15.25|14.72|14.81||14.91|15.16|15.16|14.44|14.28|14.56|14.41|14.06|13.66|14.38|14.59|14.56|14.44|14.19|13.72|13.5|13.56|13.5|13.28|13.12|13.16|13.5|13.75|13.84|13.97|13.91|14.03|13.97|13.97|14.06|13.88|13.81|13.56|12.75|13.06|13.44|13.44|13.78|13.75|14.06||14.44|14.38|14.34|13.88|13.81|14.31|14.59|14.53|14.31|14.53|14.5|14.41|14.41|14.59|14.75|14.41|14.41|14.62|14.78|15|14.88|14.84|15.19|15.25|15.59|15.94|15.88|15.78||15.56|15.19|15.16|15|14.97|14.97|14.88|15.12|14.75|14.25|14.75|15.19|15.28|15.69|15.62|15.44|15.16|15.16|15.19|15.41|15.25|15.69|15.56|15.72|15.84|15.22|16|15.41|15.12|15.28|15.06|15.88|15.94|15.94|16.12|16.25|16.59|16.53|16.44|16.69||16.31|15.41|15.38|15|15.5|15.75|16.25|15.72|17.31|17.78|17.91|17.75|17.5|17.47|17.44|17.38|17.25|17.66|17.62|17.78|17.31|17.09|17.22|17.72|17.84|16.81|16.81|16.38||16.25|16.06|16.12|15.94|15.84|15.66|15.75|15.84|16.03|16.16|15.88|15.84|16|15.75|15.09|15.03|14.72|14.66|14.5|14.5|14.19|14.16|13.94|13.88|14.03|14.03|14|14.5|14.5|14.28|14.66|14.72||15.06|15|14.66|14.41||14.12|14.22|14.12|14.16|14.25|14.44|14.69|14.41|14.06|13.94|13.62|13.44|13.88|14.22|13.53|13.53|13.5|13.53||12.91|12.81|12.91|13.16|12.91|12.66
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2.96|2.98|2.98|2.93|2.93|2.88|2.87|2.87|2.87|2.84|2.84|2.84|2.84|2.85|2.88|2.9|2.87|2.87|2.88|2.9|2.82|2.81|2.91|2.93|2.96|2.98|2.98|2.98|2.98|3.01|3.01|3.01|3|2.98|2.98|3|2.96|2.93|3.07|3.12|3.2|3.28|3.29|3.34|3.35|3.35|3.37|3.38||3.39|3.45|3.45|3.48|3.48|3.45|3.39|3.37|3.37|3.38|3.37|3.37|3.38|3.38|3.37|3.39|3.38|3.39|3.41|3.57|3.57|3.57|3.6|3.63|3.66|3.66|3.66|3.69|3.69|3.58|3.54|3.54|3.53|3.53|3.51|3.51|3.5|3.48|3.5|3.56||3.48|3.45|3.39|3.35|3.35|3.35|3.29|3.25|3.22|3.19|3.19|3.19|3.19|3.18|3.18|3.18|3.18|3.18|3.19|3.19|3.18|3.18|3.18|3.19|3.18|3.18|3.16|3.16||3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.2|3.2|3.18|3.14|3.15|3.15|3.13|3.13|3.15|3.16|3.16|3.17|3.18|3.21|3.22|3.22|3.24|3.24|3.23|3.21|3.21|3.21|3.21|3.22|3.2|3.2|3.21|3.22|3.22|3.21|3.2||3.16|3.06|3.01|3.01|3.02|2.98|2.98|2.91|2.89|2.89|2.87|2.87|2.83|2.81|2.81|2.81|2.81|2.81|2.8|2.81|2.82|2.8|2.8|2.8|2.79|2.79|2.79|2.82||2.8|2.82|2.79|2.77|2.76|2.73|2.72|2.71|2.71|2.69|2.66|2.65|2.62|2.6|2.59|2.59|2.59|2.59|2.56|2.55|2.52|2.55|2.52|2.5|2.5|2.5|2.49|2.5|2.5|2.49|2.49|2.49||2.49|2.49|2.49|||2.48|2.49|2.48|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.44||2.44|2.44|2.44||2.44|2.44|2.43|2.44|2.46|2.46
00264|8231|/equities/first-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.81|1.81|1.81|1.83|1.83|1.87|1.87|1.87|1.87|1.85|1.78|1.78|1.76|1.78|1.8|1.81|1.81|1.83|1.85|1.81|1.72|1.72|1.72|1.72|1.59|1.57|1.54|1.54|1.54|1.56|1.54|1.54|1.5|1.57|1.56|1.56|1.56|1.57|1.61|1.61|1.63|1.65|1.63|1.63|1.59|1.57|1.57|1.56||1.56|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.48|1.48|1.48|1.52|1.5|1.48|1.48|1.48|1.48|1.48|1.48|1.46|1.46|1.44|1.44|1.46|1.46|1.41|1.39|1.43|1.5|1.54|1.54|1.54|1.57|1.54|1.63|1.7|1.7|1.69|1.69|1.69||1.7|1.7|1.69|1.69|1.67|1.69|1.7|1.69|1.7|1.7|1.76|1.78|1.76|1.76|1.76|1.74|1.74|1.72|1.76|1.74|1.72|1.72|1.72|1.7|1.74|1.74|1.74|1.74||1.74|1.72|1.7|1.7|1.72|1.72|1.74|1.76|1.8|1.78|1.78|1.8|1.8|1.8|1.8|1.8|1.78|1.74|1.83|1.81|1.81|1.96|1.96|1.94|1.94|1.96|1.96|1.96|1.96|1.94|1.93|1.94|1.94|1.91|1.91|1.91|1.96|1.98|2|1.98||2.02|2.07|2.11|2.15|2.15|2.09|2.02|2|2|2|2|2|1.98|1.96|1.94|1.94|1.93|1.91|1.91|1.91|1.91|1.89|1.87|1.87|1.87|1.87|1.93|1.93||1.93|1.81|1.81|1.8|1.78|1.78|1.78|1.8|1.81|1.81|1.81|1.83|1.85|1.85|1.87|1.87|1.87|1.87|1.91|1.91|1.91|1.91|1.91|1.91|1.89|1.93|1.93|1.98|1.98|1.96|1.93|1.93||1.91|1.91|1.91|1.91||1.89|1.89|1.91|1.93|1.94|1.98|2|2|1.98|1.94|1.91|1.85|1.85|1.85|1.85|1.87|1.87|1.85||1.83|1.83|1.83|1.85|1.83|1.83
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|6.12|6.25|6.25|6.12|6.06|6|6.06|6.12|6|6.12|6.25|6.25|6.44|6.62|6.69|6.62|6.5|6.56|6.56|6.5|6.56|6.38|6.44|6.44|6.44|6.44|6.38|6.44|6.44|6.5|6.5|6.75|6.94|7|6.88|6.94|7|6.94|7|7|7.12|7.62|7.62|7.62|7.69|7.38|7.12|7.12||7.25|7.19|7.25|7|6.81|6.88|6.94|6.94|6.94|7.06|7.19|7.38|7.19|6.94|6.44|6.31|6.44|6.38|6.38|6.19|6.44|6.31|6.12|6.12|6.25|6.12|6|6.81|7.06|7|6.75|6.94|7.44|7.25|7.38|7.5|7.75|7.62|7.44|7.38||7.88|8|8|7.94|8.12|8.12|8.06|7.94|7.94|7.94|7.88|7.81|7.75|8.12|8.12|8.38|8.31|8.44|8.75|8.88|8.81|8.81|8.94|9|9.06|9.12|9.12|9||8.94|8.94|9|9.12|9.19|9.12|9.06|9.31|9.38|9.19|8.88|8.88|8.81|8.81|8.75|8.56|8.38|8.5|8.62|8.81|8.62|8.62|8.56|8.56|8.75|8.69|8.81|8.75|8.69|8.62|8.44|8.12|8.06|8.06|8|8.06|8.31|8.19|8.31|8.44||8.38|8.38|8.44|8.25|8.31|8.44|8.38|8.38|8.31|8.56|8.69|8.75|8.69|8.62|8.69|8.75|8.75|8.75|8.81|8.75|8.56|8.44|8.38|8.44|8.38|7.88|7.81|7.75||7.62|7.56|7.56|7.56|7.5|7.5|7.56|7.56|7.69|7.75|7.75|7.75|7.56|7.44|7.38|7.56|7.62|7.75|7.75|7.75|7.88|7.81|7.69|7.69|7.5|7.44|7.38|7.56|7.81|7.69|7.56|7.56||7.62|7.5|7.06|7||6.94|6.94|7|6.94|6.94|6.94|7.06|7.06|7|6.94|7.19|7.5|7.5|7.5|7.44|7.5|7.56|7.62||7.75|7.69|7.56|7.81|7.75|7.81
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|4.28|4.2|4.17|4.09|4.04|3.9|3.85|3.82|3.79|3.63|3.57|3.57|3.57|3.57|3.6|3.66|3.6|3.57|3.57|3.6|3.63|3.63|3.63|3.63|3.63|3.6|3.63|3.57|3.6|3.66|3.63|3.68|3.68|3.63|3.63|3.63|3.47|3.47|3.36|3.63|3.68|3.87|3.9|3.9|3.9|3.68|3.82|3.85||3.87|3.9|3.9|3.9|3.85|3.85|3.87|3.87|3.9|3.87|3.9|3.85|3.87|3.9|3.85|3.85|3.85|3.85|3.87|3.85|3.85|3.85|3.85|3.87|3.9|4.04|4.04|4.04|4.04|4.06|4.04|4.04|4.09|4.12|4.06|4.09|3.93|3.9|3.82|3.85||4.01|4.06|4.12|4.14|4.04|4.28|4.33|4.31|4.31|4.31|4.28|4.28|4.33|4.41|4.44|4.41|4.39|4.36|4.41|4.36|4.33|4.28|4.25|4.22|4.17|21.39|21.39|21.34||21.37|21.34|21.34|21.23|21.15|20.96|20.93|20.93|20.93|20.96|20.91|20.91|20.69|21.26|21.23|21.07|21.34|21.39|21.56|21.34|20.64|20.69|20.8|20.69|20.8|20.58|20.58|20.61|20.58|20.58|20.64|20.39|20.53|19.93|19.85|19.71|19.63|19.63|19.82|19.61||19.5|19.23|19.17|19.23|19.23|19.17|19.12|19.07|18.9|18.96|18.93|18.85|18.74|18.74|18.79|18.79|18.79|18.82|18.77|18.9|18.77|18.63|18.69|18.63|17.6|16.22|15.92|15.54||15.38|15.22|15.14|15.03|14.84|14.79|14.87|14.76|14.87|14.87|14.73|14.57|14.41|14.33|14.46|14.24|14.3|14.6|14.6|14.35|14.33|14.24|14.19|14.11|14.14|14.35|14.46|14.73|14.62|14.46|14.22|14.16||13.97|13.78|13.73|13.73||13.7|13.76|13.87|13.97|14.08|14.41|14.62|14.46|14.73|14.84|14.95|15.03|15.17|15.17|15|14.84|14.73|14.73||14.62|14.68|14.6|14.84|14.73|14.57
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|21.5|21.69|21.56|22.06|21.88|21.75|21.38|21.25|21|20.94|20.81|20.75|20.81|21.12|21.62|21.62|21.25|21.06|20.75|20.62|20.88|19.81|19.75|19.81|19.88|19.88|19.69|19.5|19.31|19.31|19.06|19.75|19.31|19.06|18.81|18.5|18.88|18.94|18.81|19.12|19.62|21.38|21.75|22|22.19|21.56|21.12|21.12||21.44|22.06|22.25|21.75|21.56|21.38|21.25|21.25|21.12|21|21|21.38|20.62|20.5|20.06|20.12|20.69|21.12|21.25|20.69|21.38|21.5|21.06|20.88|20.88|20.94|21.06|21.56|21.62|21.19|20.94|20.94|20.75|20.75|21.5|22.06|22|21.94|21.62|22.56||22.88|23.19|23|24|23.69|23.44|23.5|22.56|22.5|22.44|22.12|22.19|22.31|22.38|22.44|22.12|22.25|22.12|22.69|23.69|22.62|22|21.69|21.75|22.59|22.56|22.75|22.41||21.78|21.56|20.88|20.12|20.06|20.06|20.5|20|19.62|19.5|19.31|18.75|18.72|18.81|18.66|18.66|18.59|18.91|19.16|19.41|19.66|19.88|19.78|19.81|20|20.06|20.19|19.31|19.34|19.03|19|19.12|18.62|18.25|17.94|18.22|18.75|18.47|18.69|19||18.84|18.53|18.28|18.12|17.97|17.59|17.38|17.25|17.38|17.47|17.78|17.75|17.28|17.28|17.22|16.81|16.75|17|16.97|16.94|16.84|16.81|16.75|16.69|16.59|16.38|16.56|17.28||17.06|16.72|16.72|16.62|16.31|16.25|16.25|16.22|16.19|15.69|15.28|15.28|15.31|15.19|15.12|14.75|14.66|14.69|14.69|14.88|15|14.75|14.81|14.97|14.78|14.66|14.56|14.94|14.53|14.59|14.69|14.75||14.91|14.72|14.5|14.47||14.56|14.56|14.88|14.91|14.81|14.88|14.91|15.22|15.34|14.97|14.88|14.78|14.62|14.78|14.56|14.53|14.5|14.53||14.28|14.25|14.22|14.22|14.19|14.25
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|8.26|8.2|8.19|8.17|8.04|8.17|8.06|8.11|8.06|8.19|7.97|7.69|7.71|7.71|7.81|7.87|7.71|7.73|7.6|7.51|7.57|7.78|7.71|7.62|7.51|7.58|7.55|7.5|7|7.16|7.2|7.48|7.65|7.41|7.28|7.37|7.5|7.46|7.44|7.42|7.67|8.13|8.1|8.15|8.15|7.96|8.11|8.19||8.38|8.68|8.82|8.66|8.68|8.73|8.77|8.59|8.4|8.33|8.34|8.36|8.24|8.06|7.78|7.67|7.65|7.65|7.78|7.5|7.44|7.53|7.51|7.71|7.74|7.92|7.83|7.8|7.96|7.8|7.71|7.58|7.5|7.42|7.3|7.3|7.27|7.27|7.27|7.35||7.71|7.8|7.76|7.67|7.71|7.69|7.69|7.51|7.51|7.48|7.5|7.41|7.51|7.65|7.5|7.35|7.41|7.32|7.32|7.46|7.39|7.5|7.5|7.53|7.57|7.54|7.5|7.37||7.35|7.34|7.21|7.09|7.15|7.14|7.21|7.35|7.35|7.4|7.46|7.5|7.47|7.44|7.33|7.26|7.09|7.02|7.33|7.37|7.57|7.68|7.83|7.93|7.84|7.83|7.84|7.81|7.66|7.65|7.67|7.54|7.51|7.45|7.34|7.48|7.64|7.59|7.57|7.72||7.75|7.79|7.57|7.52|7.42|7.2|6.97|6.81|6.81|6.84|6.76|6.79|6.76|6.76|6.79|6.74|6.66|6.69|6.66|6.75|6.59|6.55|6.53|6.72|6.74|6.47|6.54|6.58||6.55|6.54|6.4|6.26|6.07|5.9|5.94|5.92|5.94|5.82|5.89|5.9|5.9|5.72|5.63|5.56|5.59|5.63|5.59|5.57|5.56|5.43|5.32|5.34|5.23|5.16|5.07|5.26|5.37|5.32|5.35|5.4||5.43|5.39|5.33|5.16||5.07|5.16|5.41|5.53|5.46|5.47|5.37|5.3|5.27|5.28|5.23|5.16|5.12|5.22|5.06|5.01|4.96|5.08||5.1|5.09|5.13|5.13|5.03|5.08
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|0.93|0.94|0.93|0.93|0.93|0.93|0.92|0.86|0.83|0.82|0.8|0.8|0.8|0.8|0.82|0.81|0.81|0.8|0.8|0.79|0.79|0.78|0.77|0.77|0.77|0.74|0.73|0.7|0.69|0.69|0.68|0.7|0.7|0.69|0.68|0.69|0.69|0.68|0.7|0.71|0.74|0.79|0.81|0.82|0.83|0.83|0.83|0.84||0.83|0.83|0.84|0.83|0.82|0.82|0.82|0.8|0.79|0.79|0.8|0.79|0.77|0.73|0.73|0.74|0.75|0.75|0.74|0.74|0.76|0.73|0.73|0.73|0.75|0.77|0.77|0.82|0.8|0.8|0.79|0.77|0.76|0.77|0.78|0.8|0.77|0.72|0.79|0.85||0.87|0.86|0.86|0.82|0.82|0.81|0.81|0.81|0.81|0.79|0.78|0.78|0.8|0.8|0.79|0.76|0.76|0.73|0.73|0.78|0.77|0.74|0.73|0.77|0.75|0.75|0.75|0.7||0.69|0.7|0.68|0.64|0.61|0.6|0.64|0.58|0.57|0.64|0.66|0.65|0.65|0.68|0.67|0.68|0.74|0.69|0.79|0.83|0.86|0.87|0.96|0.96|0.93|0.86|0.82|0.79|0.77|0.77|0.77|0.78|0.79|0.79|0.79|0.79|0.8|0.79|0.79|0.77||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.77|0.78|0.72|0.71|0.59|0.68|0.76|0.75|0.8|0.74|0.82|0.85|0.88|0.9|0.9|0.9|0.89|0.85|0.81|0.81|0.83||0.82|0.86|0.89|0.85|0.83|0.86|0.85|0.8|0.81|0.81|0.78|0.77|0.74|0.68|0.63|0.59|0.58|0.59|0.56|0.55|0.55|0.54|0.54|0.55|0.54|0.55|0.56|0.56|0.56|0.55|0.56|0.56||0.55|0.55|0.53|0.53||0.52|0.53|0.54|0.54|0.54|0.55|0.55|0.51|0.49|0.48|0.52|0.52|0.53|0.55|0.53|0.51|0.5|0.49||0.49|0.48|0.48|0.48|0.47|0.46
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|1.44|1.48|1.48|1.49|1.48|1.5|1.47|1.43|1.43|1.43|1.43|1.43|1.41|1.4|1.39|1.38|1.34|1.34|1.33|1.32|1.32|1.31|1.3|1.31|1.32|1.28|1.27|1.24|1.23|1.19|1.19|1.25|1.28|1.3|1.24|1.25|1.19|1.19|1.26|1.24|1.35|1.47|1.47|1.45|1.48|1.44|1.43|1.42||1.41|1.39||1.38|1.36|1.37|1.33|1.25|1.32|1.35|1.39|1.35|1.34|1.35|1.27|1.23|1.15|1.17|1.27|1.28|1.31|1.32|1.29|1.29|1.36|1.37|1.37|1.37|1.34|1.33|1.32|1.35|1.34|1.33|1.4|1.45|1.43|1.39|1.36|1.52||1.59|1.61|1.61|1.62|1.62|1.61|1.62|1.62|1.62|1.63|1.63|1.63|1.62|1.61|1.6|1.58|1.55|1.53|1.52|1.61|1.6|1.59|1.59|1.62|1.62|1.6|1.6|1.55||1.5|1.44|1.44|1.45|1.43|1.43|1.42|1.49|1.47|1.42|1.35|1.33|1.31|1.29|1.26|1.25|1.21|1.25|1.31|1.33|1.33|1.35|1.31|1.32|1.2|1.15|1.12|1.07|1.06|1.06|1.06|1.02|0.97|0.94|0.95|0.96|0.94|0.92|0.92|0.89||0.9|0.89|0.86|0.85|0.84|0.8|0.85|0.87|0.89|0.9|0.89|0.9|0.88|0.88|0.87|0.86|0.85|0.84|0.81|0.82|0.81|0.82|0.82|0.78|0.75|0.73|0.69|0.75||0.77|0.8|0.8|0.8|0.8|0.79|0.77|0.78|0.78|0.77|0.74|0.76|0.72|0.8|0.79|0.8|0.78|0.75|0.73|0.73|0.69|0.68|0.68|0.67|0.68|0.7|0.63|0.67|0.6|0.57|0.58|0.58||0.58|0.58|0.56|0.56||0.56|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.58|0.58|0.57|0.56|0.56|0.56|0.54|0.53|0.53|0.54||0.54|0.54|0.52|0.51|0.51|0.52
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|9.09|9.09|9.22|9.12|9.02|8.97|8.94|8.81|8.91|8.97|8.97|9.09|9.19|9.12|9.16|9.14|9.09|9.08|9.17|9.19|9.19|9.09|9.16|8.97|8.92|8.94|8.92|8.91|8.89|8.88|8.91|9|8.95|8.81|8.72|8.72|8.78|8.52|8.61|8.56|8.89|9.38|9.36|9.31|9.27|9.19|9.14|9.12||9.34|9.38|9.38|9.23|9.22|9.19|9.12|9.06|9.03|9.17|9.25|9.12|9.03|9|8.91|8.92|8.94|8.88|8.91|8.8|8.81|8.78|8.81|8.78|8.94|9.09|9.11|9|9.06|9.06|9.03|9.06|9|9.06|9.08|9.22|9.19|9.27|9.19|9.41||9.69|9.72|9.59|9.44|9.28|9.31|9.44|9.41|9.45|9.56|9.64|9.64|9.67|9.72|9.5|9.47|9.44|9.34|9.25|9.69|9.86|9.89|10.06|9.91|9.77|9.72|9.66|9.67||9.62|9.44|9.42|9.41|9.39|9.53|9.78|9.88|10.03|10.19|10.12|10.08|9.91|9.81|9.69|9.78|9.72|9.84|10.09|10.19|10.56|10.44|10.41|10.53|10.75|10.81|10.88|10.88|10.95|10.75|10.72|10.67|10.56|10.53|10.31|10.53|10.62|10.39|10.38|10.53||10.55|10.47|10.5|10.34|10.22|10.03|10.38|9.84|9.84|9.84|9.84|9.88|9.78|9.78|9.69|9.62|9.69|9.72|9.56|9.3|9.31|9.34|9.33|9.3|9.31|8.94|8.98|9.25||9.16|9.2|9.16|9.16|9.05|8.78|8.67|8.59|8.59|8.56|8.75|8.84|8.62|8.53|8.5|8.41|8.36|8.31|8.22|8.19|8.08|8.03|8.06|8.08|8.14|8.22|8.38|8.38|8.72|8.75|8.69|8.55||8.56|8.5|8.5|8.5||8.52|8.5|8.5|8.47|8.41|8.5|8.38|8.36|8.34|8.33|8.38|8.3|8.28|8.31|8.06|8.2|8.44|8.53||8.44|8.55|8.55|8.53|8.56|8.53
00278|8193|/equities/general-electric|SnP500/R1000VALUE|24.59|24.99|24.63|24.59|24.31|24.39|24.27|24.19|24.19|24.47|24.43|24.23|24.11|24.07|24.39|24.51|24.23|23.99|23.63|23.59|23.43|22.95|22.67|22.71|22.63|22.87|23.03|22.95|22.75|22.91|22.99|23.07|23.07|22.91|22.75|22.83|23.19|22.91|22.87|22.91|23.55|24.47|25.07|24.75|24.79|24.39|24.23|24.11||24.99|24.83|24.75|24.07|23.79|23.95|24.07|24.23|24.23|24.43|24.35|24.47|24.31|23.95|23.47|23.43|23.43|23.39|23.23|22.87|23.07|23.39|23.23|23.15|22.83|23.63|23.39|23.91|23.87|24.07|24.03|24.19|24.07|24.03|24.19|24.31|24.23|24.47|23.87|24.59||25.67|25.87|25.83|25.71|25.67|25.83|25.99|25.63|25.63|25.63|25.71|25.71|26.11|26.19|25.55|25.43|25.31|25.35|25.35|25.79|25.87|25.63|25.39|25.39|25.55|25.51|25.75|25.47||24.99|24.51|24.39|24.31|24.23|24.07|24.31|24.31|24.11|24.31|24.55|24.71|24.23|24.67|24.75|24.43|24.51|25.03|25.43|25.55|25.11|24.99|24.87|25.07|24.75|24.75|24.95|24.95|24.51|23.95|23.91|24.15|24.03|23.55|22.91|23.31|23.79|24.31|24.43|25.03||24.83|24.51|24.27|24.15|24.27|24.87|24.75|24.59|24.55|24.23|24.43|24.67|23.87|23.67|23.63|23.87|23.59|23.95|24.27|24.43|24.19|23.95|24.03|24.43|24.55|23.91|23.91|23.83||23.55|23.03|23.07|23.55|23.59|23.11|23.19|23.03|22.99|22.75|21.99|22.03|22.35|22.27|21.67|21.67|21.31|21.47|21.63|21.95|21.99|21.87|21.67|22.11|22.03|22.11|22.15|22.67|22.91|22.83|22.95|22.83||23.07|23.07|22.71|22.43||22.11|22.23|22.75|22.75|22.31|22.75|22.83|21.91|21.47|21.67|21.39|20.99|20.91|21.07|20.67|20.63|20.63|20.95||20.75|20.75|20.63|21.07|20.99|20.79
00279|263|/equities/general-mills|SnP500/R1000VALUE|5.56|5.66|5.56|5.52|5.47|5.52|5.42|5.31|5.29|5.34|5.29|5.22|5.19|5.18|5.15|5.06|4.92|4.86|4.86|4.84|4.84|4.84|4.84|4.85|4.89|4.91|4.93|4.94|4.88|4.91|4.86|5.02|5.03|4.9|4.91|4.81|4.73|4.67|4.72|4.7|4.84|5.15|5.09|5.11|5.28|5.34|5.3|5.39||5.38|5.43|5.45|5.4|5.42|5.52|5.53|5.53|5.55|5.5|5.42|5.39|5.31|5.32|5.34|5.36|5.42|5.44|5.51|5.52|5.44|5.4|5.28|5.36|5.41|5.22|5.15|5.19|5.16|5.14|5.09|5.12|5.07|5.01|5.16|5.2|5.14|5.08|4.98|5.12||5.34|5.38|5.2|5.06|5.05|5.05|5.07|5.03|5.1|5.02|4.7|4.71|4.68|4.77|4.72|4.68|4.66|4.63|4.73|4.84|4.85|4.85|4.81|4.81|4.79|4.79|4.81|4.78||4.76|4.65|4.64|4.59|4.62|4.63|4.68|4.7|4.48|4.46|4.48|4.52|4.44|4.42|4.36|4.35|4.31|4.3|4.53|4.55|4.61|4.56|4.55|4.55|4.67|4.67|4.65|4.59|4.59|4.62|4.63|4.58|4.5|4.41|4.36|4.41|4.55|4.62|4.59|4.62||4.63|4.59|4.59|4.6|4.59|4.71|4.82|4.85|4.84|4.88|4.8|4.67|4.62|4.6|4.48|4.38|4.36|4.34|4.3|4.24|4.16|3.96|3.83|3.78|3.76|3.77|3.88|3.88||3.88|3.89|3.88|3.91|3.92|3.92|3.84|3.83|3.86|3.87|3.77|3.77|3.78|3.7|3.66|3.66|3.61|3.56|3.53|3.55|3.56|3.61|3.6|3.62|3.62|3.63|3.6|3.75|3.77|3.74|3.73|3.77||3.75|3.74|3.77|3.79||3.84|3.85|3.87|3.83|3.78|3.73|3.69|3.72|3.71|3.56|3.55|3.64|3.67|3.69|3.67|3.67|3.68|3.72||3.72|3.73|4.3|4.25|4.19|4.17
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|12.96|13.07|13.04|12.93|12.85|13.07|12.67|12.52|12.37|12.44|12.59|12.74|12.37|12.41|12.59|12.48|12.59|12.67|12.59|12.59|12.52|12.37|12.44|12.41|12.37|12.3|12.3|12.3|12.3|12.44|12.44|12.44|12.15|12.15|12.19|12.19|12.26|12.19|12.15|11.85|12.15|13.11|13.11|13.15|13.22|13.52|13.33|13.37||13.37|13.26|13.22|13.11|12.96|13.22|13.33|13.3|13.07|12.96|13.19|13.22|13.3|13.07|12.93|13.04|13.26|13.22|13.3|13|13.22|13.48|13.22|13.26|13.33|13.89|13.74|13.7|13.59|13.37|13.19|13.11|13|12.89|13.04|13.04|13.04|13.56|13.48|13.59||13.78|13.74|13.59|13.41|13.44|13.59|13.63|13.56|13.48|13.19|13.41|13.78|13.78|13.89|13.81|13.81|13.63|13.63|13.81|13.93|14.11|14.11|14.07|13.96|14|14.07|14.07|13.89||13.74|13.3|13.26|13.3|13.26|13.22|13.33|13.15|13.22|13.22|12.89|12.89|12.85|12.74|12.81|12.93|13.04|13.04|13.07|13.15|12.96|12.93|12.67|12.33|12.11|12.37|12.37|12.56|12.52|12.52|12.56|12.63|12.63|12.41|12.44|12.59|12.74|12.7|12.74|12.78||12.93|13|12.81|12.7|12.67|12.67|12.74|12.67|12.33|12.59|12.56|12.67|12.33|12.19|11.81|11.56|11.15|11.07|11.37|11.48|11.78|11.78|11.89|11.85|11.41|11.11|11.11|10.93||10.96|10.74|11.07|11.19|11.07|10.7|11|10.89|10.81|10.78|10.81|10.81|10.81|10.7|10.78|10.7|10.7|10.81|10.96|11.07|11.11|11.07|11|11|10.67|10.59|10.48|10.74|11|10.89|10.89|11.11||11.19|11.04|11.04|11.04||10.96|11|10.74|10.78|10.81|10.52|10.41|10.33|10.22|10|9.89|9.78|9.89|9.93|9.96|10|9.93|9.96||10.04|9.81|9.74|9.74|9.7|9.56
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4.33|4.33|4.35|4.39|4.37|4.31|4.33|4.35|4.35|4.26|4.2|4.22|4.2|4.11|4.19|4.15|4.15|4.09|4.02|4|4.06|4.15|4.04|3.96|3.93|3.91|3.93|3.96|3.93|4.04|4.09|4.04|3.89|3.81|3.81|3.91|3.83|3.78|3.85|3.87|4|4.15|4.17|4.24|4.39|4.48|4.48|4.52||4.52|4.54|4.52|4.59|4.59|4.63|4.63|4.59|4.63|4.56|4.59|4.57|4.39|4.37|4.41|4.43|4.26|4.39|4.41|4.43|4.46|4.48|4.35|4.15|4.39|4.41|4.44|4.67|4.69|4.78|4.54|4.44|4.74|4.89|5.26|5.26|5.13|5.13|5.19|5.5||5.48|5.44|5.46|5.43|5.43|5.46|5.28|5.2|5.11|5.09|5.06|4.91|4.89|4.96|4.85|4.8|4.63|4.54|4.67|4.81|4.8|4.74|4.87|5|5|5.02|4.96|4.81||4.74|4.59|4.63|4.59|4.59|4.63|4.74|4.74|4.72|4.7|4.7|4.74|4.65|4.78|4.65|4.61|4.59|4.7|4.85|4.83|4.81|4.87|5.04|5.19|5.19|5.06|4.98|4.93|4.85|4.81|4.78|4.81|4.69|4.52|4.39|4.59|4.81|4.87|4.93|4.91||4.93|4.85|4.83|4.83|4.78|4.81|4.8|4.93|4.85|4.85|4.59|4.65|4.31|4.41|4.5|4.59|4.57|4.65|4.56|4.48|4.44|4.43|4.3|4.22|4.13|4.02|3.59|3.72||3.7|3.69|3.67|3.52|3.67|3.65|3.59|3.43|3.28|3.19|3.19|3.15|3.33|3.33|3.37|3.33|3.56|3.59|3.65|3.59|3.61|3.54|3.44|3.41|3.41|3.39|3.31|3.35|3.35|3.35|3.3|3.22||3.19|3.24|3.3|3.24||3.19|3.33|3.5|3.56|3.54|3.7|3.67|3.69|3.61|3.52|3.43|3.37|3.46|3.56|3.5|3.48|3.54|3.52||3.56|3.59|3.56|3.72|3.78|3.78
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|23.75|24.38|23.75|23.62|23.94|24.38|23.81|23.62|23.19|21|21.12|21.06|19.75|19.75|19.12|18.81|18.06|18|17.75|17.75|17.88|18.06|16.62|16.81|16.81|16.81|17.19|16.44|16.31|15.81|16.25|16.31|16.06|16.06|15.88|15.94|15.88|15.75|15.62|15|16|17.06|17.06|17.06|17.19|17.31|17.31|17.25||17.12|16.75|16.56|16.69|16.69|17|17.19|16.56|16.5|16.31|16.25|16.25|16.06|15.69|15.62|15.5|15.44|15.5|15.5|15.12|15.19|15.19|15.19|15.25|15.38|15.62|15.69|14.88|15.19|15.25|15.31|15.5|15.38|15.12|15.75|16.12|15.94|15.88|15.75|16.25||16.62|16.44|16.38|16.31|16.25|16.31|16.31|16|15.88|16.25|16.31|16.25|15.94|15.56|14.88|14.75|15.06|15.31|15.44|15.75|15.5|15.31|15.25|15.31|15.44|15.62|15.75|15.62||15.5|15.06|15.19|15.06|14.69|14.5|14.88|15.31|15.38|15.38|15.62|15.75|15.5|15.56|15.44|15.19|15|15.62|16|16|15.69|15.69|15.69|15.81|16.19|16|15.94|15.62|15.5|15.62|16.06|15.81|16.06|15.88|16.25|16.88|17|17|17.38|17.62||17.94|17.56|17.44|17.19|17.19|16.94|16.94|17.19|17.12|17.31|17.12|16.75|16.75|16.75|17.12|17.5|17.5|17.38|17.38|17.25|17.19|17.19|17.25|17.62|17.44|17.19|17.31|17.25||16.75|16.62|16.75|16.69|16.62|16.19|16.69|16.69|16.62|16.25|16.12|16.06|16.12|15.81|15.62|15.62|15.31|15.31|15.25|15.25|15.19|15.19|15.12|15.06|15|15|15.06|15.31|15.38|15.31|15.38|15.38||15.31|15.25|15.25|15.25||15.12|15.06|15.19|15.25|15.19|15.25|14.81|14.5|14.44|14.56|14.69|14.75|14.69|14.56|14.62|14.12|14.12|14.38||14.31|14.38|14.19|13.69|13.62|13.5
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|3.02|3.03|2.99|3|2.98|2.98|2.97|2.95|2.93|2.95|2.95|2.85|2.81|2.81|2.8|2.78|2.72|2.68|2.67|2.67|2.7|2.67|2.66|2.68|2.67|2.68|2.69|2.69|2.68|2.67|2.68|2.7|2.62|2.52|2.51|2.45|2.44|2.39|2.44|2.48|2.56|2.69|2.67|2.66|2.69|2.67|2.7|2.67||2.66|2.59|2.61|2.7|2.7|2.73|2.69|2.59|2.42|2.45|2.47|2.45|2.4|2.38|2.36|2.37|2.31|2.36|2.37|2.34|2.36|2.38|2.38|2.41|2.41|2.4|2.41|2.41|2.4|2.38|2.38|2.38|2.38|2.36|2.38|2.39|2.41|2.44|2.45|2.54||2.56|2.54|2.49|2.41|2.41|2.45|2.58|2.56|2.48|2.47|2.48|2.45|2.53|2.56|2.55|2.5|2.46|2.43|2.41|2.55|2.56|2.52|2.53|2.47|2.45|2.56|2.59|2.61||2.5|2.48|2.43|2.36|2.34|2.34|2.36|2.38|2.36|2.27|2.23|2.36|2.48|2.56|2.57|2.61|2.62|2.69|2.7|2.72|2.73|2.72|2.72|2.73|2.74|2.72|2.72|2.68|2.61|2.62|2.64|2.63|2.59|2.53|2.6|2.64|2.64|2.7|2.73|2.73||2.7|2.67|2.66|2.7|2.71|2.65|2.6|2.54|2.54|2.65|2.66|2.6|2.57|2.52|2.52|2.52|2.5|2.52|2.5|2.48|2.45|2.45|2.41|2.47|2.49|2.5|2.48|2.47||2.46|2.47|2.47|2.45|2.48|2.41|2.48|2.44|2.41|2.44|2.38|2.38|2.39|2.39|2.32|2.32|2.27|2.25|2.25|2.25|2.28|2.29|2.26|2.25|2.23|2.25|2.23|2.33|2.34|2.36|2.38|2.4||2.41|2.38|2.38|2.32||2.3|2.39|2.35|2.28|2.28|2.27|2.25|2.28|2.23|2.16|2.09|2.1|2.08|2.12|2.11|2.1|2.1|2.11||2.06|2.1|2.09|2.11|2.1|2.06
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.56|5.47|5.34|5.41|5.44|5.31|5.19|5.19|5.16|5.31|5.34|5.34|5.38|5.31|5.38|5.44|5.38|5.34|5.5|5.5|5.5|5.44|5.41|5.44|5.44|5.38|5.41|5.41|5.41|5.34|5.34|5.5|5.44|5.34|5.31|5.06|5.06|5.06|5.09|5.06|5.31|5.53|5.47|5.62|5.78|5.22|5.06|5.19||5.41|5.38|5.44|5.34|5.25|5.03|5.03|4.91|4.94|5|4.81|4.72|4.62|4.62|4.62|4.59|4.69|4.69|4.69|4.34|4.41|4.41|4.41|4.38|4.41|4.44|4.34|4.47|4.59|4.59|4.84|4.97|4.97|4.88|5.09|5.12|5.22|5.31|5.25|5.28||5.44|5.5|5.53|5.5|5.53|5.53|5.53|5.47|5.44|5.44|5.5|5.47|5.5|5.53|5.38|5.38|5.34|5.31|5.34|5.41|5.41|5.41|5.31|5.31|5.22|5.38|5.44|5.41||5.34|5.03|5.12|5|5|4.97|4.94|4.88|5.06|5.12|5.09|5.09|5.06|5.16|5.47|5.31|5.28|5.47|5.56|5.66|5.78|5.66|5.56|5.56|5.59|5.44|5.56|5.66|5.66|5.66|5.66|5.62|5.56|5.53|5.53|5.56|5.62|5.59|5.44|5.56||5.69|5.72|5.69|5.75|5.78|5.91|5.91|5.91|5.81|5.72|5.72|5.78|5.59|5.59|5.56|5.66|5.53|5.5|5.56|5.66|5.75|5.81|5.88|5.81|5.72|5.47|5.56|5.53||5.28|5.5|5.69|6.03|6.06|5.84|5.81|5.81|5.94|5.97|6.03|5.88|5.94|6.03|6.09|6.22|6.31|6.31|6.53|6.59|6.53|6.72|6.81|6.75|6.75|6.75|6.69|6.56|6.91|6.78|6.78|6.78||6.69|6.66|6.72|6.62||6.72|6.66|6.5|6.38|6.28|6.25|6.34|6.31|6.31|6.25|6.22|6.34|6.62|6.72|6.59|6.62|6.56|6.62||6.81|6.78|6.81|6.88|6.41|6.31
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|0.23|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.23|0.23|0.24|0.24|0.24|0.25|0.24|0.23|0.24|0.24|0.25|0.24|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.24|0.24|0.25|0.26|0.25|0.26|0.27|0.26|0.25|0.23|0.23|0.24|0.27|0.27|0.27|0.28|0.28|0.28|0.29||0.3|0.3|0.3|0.3|0.3|0.29|0.31|0.32|0.32|0.32|0.33|0.32|0.31|0.31|0.3|0.29|0.29|0.31|0.32|0.32|0.36|0.36|0.37|0.36|0.36|0.36|0.36|0.37|0.35|0.35|0.35|0.36|0.37|0.37|0.39|0.4|0.37|0.35|0.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|6.74|6.7|6.63|6.63|6.48|6.26|6.07|6.22|6.26|6.15|6.15|6.04|5.85|6.44|7.37|7.41|7.41|7.33|7.44|7.41|7.48|7.37|7.33|7.26|8.04|7.93|7.78|7.78|7.78|7.93|7.7|7.89|7.67|7.44|7.33|7.41|7.41|7.19|7.26|7.22|7.19|7.78|7.81|7.78|7.81|8|7.96|7.96||8.07|8.11|8.04|8.3|7.89|8.22|8.33|8.41|8.44|8.37|8.3|8.39|8.22|8|8|7.89|7.96|7.96|7.93|7.96|8.11|8.07|8.19|8.26|8.22|8.37|8.26|8.17|8|7.7|7.67|7.59|7.52|7.26|7.63|7.93|7.8|7.83|7.78|8.3||8.52|8.44|8.56|8.54|8.52|8.19|8.69|8.5|8.5|8.54|8.2|8.09|8.11|8.2|8.02|7.85|7.69|7.63|7.52|7.35|7.33|7.35|7.33|7.3|7.28|7.33|7.33|7.24||7.26|7.15|7.15|7.11|7.09|7.11|7.09|7.09|7.07|7.06|7.09|7.11|7.07|7.09|7.13|7.06|7|7.24|7.37|7.28|7.09|6.74|6.61|6.91|6.93|6.89|6.94|6.93|6.89|6.87|6.91|6.91|7|6.96|6.96|7.04|7.06|7.13|7.09|7||6.98|6.94|6.87|6.89|6.89|6.81|6.78|6.7|6.61|6.63|6.59|6.74|6.67|6.43|6.43|6.28|6.26|6.24|6.22|6.24|6.3|6.13|6.09|6.04|6.02|5.85|5.78|5.65||5.74|5.98|6.17|5.8|5.7|5.56|5.57|5.54|5.48|5.39|5.37|5.37|5.39|5.3|5.24|5.07|5|5.02|5.02|5.09|5.19|5.06|4.98|4.91|4.93|5|5|5.11|5.22|5.07|5.04|5.04||5.04|4.98|5.09|5.07||5.09|5.26|5.32|5.3|5.3|5.3|5.37|5.37|5.35|5.19|5.15|5.24|5.2|5.26|5.24|5.15|5.22|5.26||5.22|5.2|5.19|5.22|5.28|5.11
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|6.6|6.71|6.74|6.74|6.74|6.74|6.74|6.77|6.74|6.8|6.77|6.63|6.6|6.66|6.71|6.71|6.83|6.66|6.6|6.54|6.51|6.51|6.49|6.51|6.57|6.6|6.71|6.6|6.6|6.51|6.43|6.49|6.51|6.4|6.32|6.32|6.37|6.32|6.4|6.09|6.2|6.46|6.51|6.63|6.77|6.83|6.77|6.77||6.6|6.54|6.6|6.66|6.71|6.71|6.46|6.32|6.29|6.26|6.26|6.23|6.14|6.14|6.09|6.14|6.17|6.2|6.2|6.2|6.2|6.32|6.37|6.4|6.43|6.6|6.54|6.49|6.34|6.17|6.14|6.17|6.14|6.26|6.2|6.26|6.26|6.03|6.03|6.32||6.37|6.26|6.14|6.03|6.06|6.14|5.97|5.86|5.8|5.72|5.75|5.83|5.83|5.78|5.78|5.78|5.72|5.69|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.83||5.89|5.83|5.83|5.8|5.86|5.86|5.83|5.86|5.78|5.8|5.72|5.75|5.78|5.75|5.83|5.83|5.78|5.75|5.83|5.83|5.75|5.89|5.78|5.8|5.8|5.66|5.63|5.6|5.6|5.6|5.55|5.41|5.58|5.58|5.55|5.55|5.63|5.63|5.63|5.63||5.75|5.75|5.8|5.78|5.8|5.72|5.75|5.83|5.86|5.86|5.8|5.86|5.75|5.58|5.46|5.46|5.41|5.46|5.41|5.46|5.46|5.49|5.49|5.46|5.26|5.23|5.49|5.43||5.26|5.12|5.18|5.15|5.18|5.18|5.21|5.04|5.01|5.06|5.09|5.06|5.06|4.98|4.95|4.75|4.67|4.67|4.69|4.67|4.61|4.61|4.67|4.69|4.61|4.72|4.78|4.89|4.89|4.78|4.84|4.81||4.72|4.64|4.61|4.55||4.52|4.52|4.47|4.47|4.49|4.47|4.55|4.67|4.72|4.72|4.78|4.89|4.89|4.84|4.81|4.81|4.86|4.84||4.84|4.86|4.89|4.89|4.89|4.86
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.62|3.64|3.62|3.64|3.64|3.59|3.62|3.59|3.59|3.59|3.66|3.68|3.75|3.8|3.82|3.89|3.87|3.91|3.94|4|3.98|4|3.98|4.03|4.03|4.12|4.07|4.03|3.91|3.84|3.84|3.82|3.8|3.8|3.82|3.8|3.82|3.8|3.8|3.75|3.94|4.16|4.19|4.16|4.19|3.71|3.62|3.57||3.48|3.48|3.48|3.39|3.34|3.36|3.36|3.36|3.36|3.34|3.32|3.34|3.34|3.34|3.32|3.32|3.32|3.29|3.2|3.09|3.11|3.16|3.11|3.11|3.11|3.36|3.39|3.39|3.43|3.43|3.43|3.45|3.43|3.43|3.48|3.52|3.5|3.5|3.48|3.55||3.64|3.68|3.66|3.64|3.57|3.55|3.57|3.57|3.52|3.52|3.52|3.55|3.52|3.55|3.48|3.48|3.45|3.43|3.45|3.52|3.52|3.57|3.55|3.52|3.52|3.57|3.59|3.52||3.48|3.45|3.45|3.52|3.48|3.48|3.52|3.48|3.48|3.5|3.48|3.43|3.45|3.43|3.48|3.45|3.45|3.45|3.48|3.57|3.59|3.64|3.64|3.62|3.48|3.48|3.48|3.45|3.43|3.48|3.43|3.43|3.43|3.45|3.43|3.5|3.5|3.43|3.43|3.43||3.41|3.43|3.41|3.43|3.43|3.32|3.34|3.39|3.39|3.43|3.43|3.41|3.36|3.36|3.45|3.45|3.48|3.5|3.48|3.48|3.48|3.43|3.34|3.34|3.45|3.48|3.48|3.48||3.5|3.43|3.43|3.45|3.34|3.27|3.27|3.27||3.39|3.34|3.34|3.36|3.41|3.43|3.5|3.57|3.57|3.64|3.66|3.55|3.48|3.59|3.64|3.59|3.59|3.59|3.68|3.71|3.71|3.71|3.71||3.71|3.52|3.5|3.48||3.5|3.45|3.45|3.45|3.48|3.48|3.41|3.45|3.45|3.41|3.45|3.5|3.57|3.52|3.52|3.5|3.55|3.66||3.66|3.66|3.59|3.45|3.48|3.48
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|5.94|5.94|6|6.19|6.19|6.22|5.94|5.69|5.66|5.53|5.31|5.25|5.31|5.41|5.41|5.41|5.38|5.44|5.41|5.47|5.5|5.38|5.31|5.41|5.5|5.5|5.41|5.38|5.34|5.5|5.56|5.81|5.81|5.84|5.81|5.84|5.84|5.75|5.77|5.67|5.79|6.27|6.29|6.27|6.47|6.6|6.52|6.73||7.16|7.17|7.27|7.22|7.24|7.39|7.19|7.11|7|6.94|6.9|6.85|6.83|6.89|7.02|6.93|6.71|6.56|6.12|6.16|6.29|6.35|6.31|6.4|6.43|6.49|6.37|6.33|6.28|6.24|6.24|6.1|6.03|6.14|6.42|6.6|6.46|6.6|6.48|6.71||6.81|6.73|6.69|6.62|6.56|6.37|6.27|6.01|6.06|6.07|6.04|5.98|5.98|5.92|5.75|5.64|5.78|5.81|5.79|5.96|6.11|6.09|6.04|5.9|5.81|5.73|5.69|5.67||5.66|5.65|5.67|5.56|5.47|5.33|5.34|5.42|5.44|5.44|5.42|5.24|5.15|5.32|5.25|5.25|5.29|5.23|5.27|5.3|5.26|5.33|5.33|5.33|5.31|5.33|5.37|5.31|5.24|5.21|5.17|5.16|5.06|4.84|4.79|4.86|5.11|5.08|5.19|5.19||5.1|5.05|5|4.95|5|5|4.99|4.96|5.01|5.06|5.04|5.05|4.89|4.92|4.81|4.76|4.72|4.65|4.6|4.59|4.47|4.42|4.44|4.5|4.59|4.56|4.56|4.51||4.42|4.34|4.36|4.41|4.42|4.39|4.46|4.44|4.5|4.35|4.3|4.26|4.31|4.46|4.33|4.3|4.17|4.07|4.06|4|3.92|3.87|3.98|4.01|4.03|4.02|3.98|4.08|4.22|4.19|4.23|4.22||4.21|4.29|4.31|4.31||4.3|4.37|4.44|4.4|4.45|4.51|4.46|4.39|4.39|4.43|4.45|4.47|4.46|4.49|4.45|4.47|4.48|4.42||4.37|4.36|4.34|4.36|4.35|4.27
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8.17|8.21|8.04|8.33|8.42|8.46|8.62|8.62|8.54|8.54|8.46|8.5|8.54|8.42|8.58|8.71|8.58|7.96|8.25|8.25|8.08|8.33|7.96|7.62|7.54|7.5|7.5|7.17|7.08|6.67|6.58|6.87|6.62|6.46|6.29|6.25|6.25|6.29|6.37|6.37|6.42|6.87|7.04|7.12|7.37|6.96|6.71|6.67||6.79|6.79|6.83|6.46|6.46|6.5|6.42|6.33|6.37|6.54|6.54|6.42|6.33|6.29|6.25|6.21|6.25|6.21|6.25|5.75|5.62|5.5|5.62|5.58|5.67|5.75|5.87|5.83|5.92|6.12|6|6.17|6.12|6.25|6.37|6.5|6.5|6.42|6.25|6.29||6.42|6.42|6.58|6.58|6.67|6.62|6.58|6.62|6.62|6.62|6.71|6.75|6.87|6.87|6.75|6.67|6.71|6.71|6.67|6.83|6.75|6.71|6.96|7|7.08|7.12|7.37|7.46||7.42|7.04|6.96|6.87|6.83|6.75|7|7.08|7.21|7.29|7.17|7.37|7.33|7.33|7.29|7.25|6.79|6.79|6.67|6.42|6.46|6.54|6.33|6.37|6.37|6.5|6.54|6.87|6.96|6.79|6.79|6.67|6.67|6.67|6.71|6.62|6.5|6.75|6.62|6.58||6.71|6.54|6.5|6.58|6.46|6.58|6.62|6.5|6.37|6.54|6.54|6.71|6.54|6.37|6.33|6.29|6.58|7.5|7.5|7.67|7.75|7.87|7.79|7.42|7.5|7.37|7.33|7.58||7.67|7.62|7.71|7.79|7.92|7.67|7.58|7.58|7.54|7.96|7.96|8.04|8.17|8.21|8.21|8.08|8.17|8.29|8.58|8.58|8.62|8.92|8.92|8.87|9.04|9.04|8.96|8.96|9.33|9.17|9|8.96||9|9.04|9.25|9.25||9.25|9.12|9.04|8.92|8.92|8.96|8.92|8.92|8.75|8.58|8.5|8.92|9.25|9.12|9.17|9.17|9.17|9.58||9.92|9.71|9.67|9.67|9.75|9.67
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.93|0.93|0.93|0.94|0.93|0.94|0.95|0.95|0.96|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.98|1.03|1.03|1.02|1.02|1.01|1.02|1.04|1.04|1.02|1.02|1.02|1.03|1.02|1.01|0.99|0.98|0.96|0.96|0.95|0.95|0.95|0.99|0.98|0.98|1.01|1.01|1|1||1|1|1|0.98|0.98|0.97|0.97|0.95|0.96|0.97|0.96|0.95|0.95|0.93|0.98|1|1|1|1|0.98|0.97|0.98|0.99|1|1.02|1.03|1.03|1.01|1|0.98|0.97|0.98|0.98|0.98|0.98|1.01|1|1|1.02|1.05||1.09|1.08|1.08|1.07|1.06|1.04|1.01|1.01|1|1|1.05|1.04|1.05|1.05|1.05|1.04|1.03|1|1.01|1.05|1.06|1.05|1.05|1.05|1.05|1.05|1.04|1.02||1.01|0.98|0.96|0.95|0.95|0.98|0.98|0.98|1|1.02|1.02|1.01|1.02|0.97|0.95|0.95|0.93|0.93|0.93|0.95|0.95|0.95|0.94|0.91|0.93|0.95|0.91|0.91|0.91|0.92|0.91|0.92|0.91|0.89|0.88|0.91|0.92|0.93|0.95|0.91||0.89|0.83|0.84|0.86|0.86|0.87|0.88|0.88|0.89|0.9|0.92|0.91|0.89|0.9|0.88|0.88|0.89|0.86|0.86|0.83|0.81|0.79|0.79|0.79|0.76|0.77|0.78|0.79||0.79|0.78|0.77|0.75|0.73|0.73|0.72|0.72|0.71|0.69|0.72|0.72|0.71|0.72|0.72|0.71|0.7|0.71|0.72|0.75|0.75|0.75|0.71|0.7|0.69|0.71|0.71|0.72|0.72|0.72|0.74|0.76||0.75|0.74|0.73|0.72||0.71|0.76|0.77|0.79|0.8|0.81|0.81|0.8|0.81|0.8|0.74|0.74|0.75|0.76|0.76|0.75|0.76|0.76||0.78|0.77|0.76|0.75|0.75|0.75
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|27.18|26.61|27.51|27.4|26.16|26.39|26.16|26.05|26.05|26.61|26.39|26.05|26.05|26.16|26.73|26.5|26.05|25.94|25.6|25.72|25.83|25.27|25.6|25.72|26.05|25.72|25.83|25.72|25.15|26.05|26.05|27.18|27.06|25.72|25.15|26.28|26.28|25.15|24.82|24.59|26.39|27.85|28.07|28.19|28.86|27.85|27.62|28.52||28.52|28.3|27.18|27.62|27.51|28.07|28.75|29.08|29.2|29.31|29.53|29.53|28.75|28.86|28.75|27.96|29.2|28.52|28.64|27.96|29.31|29.2|28.52|28.75|29.2|29.65|28.75|27.96|27.51|27.29|27.85|27.51|27.06|26.73|27.74|28.64|27.74|29.65|28.97|30.66||32.57|33.35|33.46|32.68|31.78|31.33|32|32.34|32.79|33.6|32.41|31.98|32|31.73|31.8|31.94|31.71|31.35|31.44|31.8|31.89|31.44|31.4|31.53|31.26|30.72|30.75|30.81||30.81|30.19|30.01|29.42|29.83|29.67|29.74|30.01|30.19|30.36|29.83|29.47|30.05|30.72|30.45|28.3|27.67|27.67|27.76|28.12|28.77|28.66|29.29|29.2|28.3|28.39|28.57|27.49|26.77|26.14|26.05|25.78|25.42|25.02|24.17|24.5|24.48|24.46|25.15|25.6||25.24|24.79|24.53|24.62|23.63|24.62|24.53|24.62|24.88|24.53|25.24|25.42|25.06|24.93|25.02|24.88|24.46|24.32|23.99|24.26|24.12|23.78|23.54|24.26|24.08|23.58|23.54|22.62||22.08|21.67|21.65|21.83|21.92|21.74|21.74|21.43|21.2|21.29|20.86|20.66|20.66|20.17|19.85|19.58|19.54|19.65|19.49|19.49|19.47|19.22|18.96|18.82|18.69|18.8|18.53|18.64|19.4|19.25|19.27|19.4||19.49|19.29|19.4|19.18||18.98|19.4|19.54|19.76|19.79|19.76|20.06|19.99|19.81|19.45|19.22|19.14|19|19.02|18.78|19|19|18.91||18.51|18.46|18.62|18.69|18.28|18.19
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.31|2.31|2.26|2.23|2.21|2.22|2.19|2.19|2.18|2.19|2.13|2.13|2.1|2.08|2.13|2.14|2.14|2.17|2.14|2.11|2.11|2.13|2.14|2.18|2.15|2.18|2.19|2.14|2.08|2.14|2.21|2.45|2.46|2.52|2.54|2.53|2.54|2.45|2.49|2.52|2.56|2.65|2.64|2.69|2.7|2.6|2.57|2.61||2.55|2.5|2.5|2.43|2.4|2.43|2.42|2.4|2.29|2.28|2.29|2.37|2.31|2.26|2.22|2.22|2.23|2.19|2.19|2.11|2.15|2.22|2.11|2.13|2.16|2.21|2.18|2.18|2.14|2.1|2.08|2.06|2.03|2.03|2.15|2.27|2.24|2.33|2.29|2.31||2.33|2.31|2.25|2.32|2.35|2.36|2.39|2.41|2.38|2.35|2.35|2.3|2.36|2.45|2.39|2.38|2.41|2.37|2.38|2.43|2.4|2.48|2.52|2.46|2.62|2.59|2.58|2.5||2.51|2.45|2.43|2.46|2.45|2.42|2.44|2.47|2.5|2.52|2.54|2.55|2.48|2.49|2.5|2.48|2.46|2.55|2.61|2.65|2.67|2.59|2.51|2.52|2.42|2.35|2.37|2.38|2.33|2.31|2.33|2.36|2.34|2.38|2.28|2.26|2.39|2.37|2.38|2.48||2.45|2.38|2.36|2.38|2.38|2.43|2.44|2.47|2.47|2.45|2.46|2.48|2.38|2.36|2.34|2.35|2.31|2.4|2.42|2.45|2.37|2.37|2.34|2.43|2.46|2.4|2.46|2.46||2.41|2.41|2.43|2.45|2.38|2.31|2.31|2.25|2.24|2.23|2.18|2.18|2.22|2.14|2.19|2.17|2.14|2.23|2.21|2.2|2.21|2.19|2.11|2.09|2.04|2.05|2.03|2.08|2.11|2.08|2.06|2.06||2.07|2.06|2.05|2.01||2|2.05|2.05|2.05|2.04|2.05|2.14|2.12|2.11|2.12|2.08|2.08|2.03|2.05|1.99|1.99|2.01|2.01||1.95|1.94|1.94|1.96|1.94|1.94
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|14.58|14.5|14.5|14.08|14.17|14.17|13.67|13.5|13.67|14.25|14.25|14.5|14.58|14.42|14.92|15.08|15.08|14.92|14.92|15|14.92|14.83|14.83|15.17|15.17|15.08|15.5|15.5|15.58|15.58|15.67|15.67|15.33|15.17|15.08|15.17|15.33|15.25|15.25|15.33|15.5|15.75|16.08|15.5|15.67|15.75|15.67|15.58||15.67|15.5|15.5|14.67|15.17|15.33|15.42|15.5|15.5|15.83|16.42|16.25|16.33|16.33|16.25|16.17|16.08|16|15.5|15.08|15.17|14.92|14.5|15.17|15.08|15|15.17|15.83|16.75|16.92|16.58|16.83|16.67|16.58|16.75|17|16.83|17.17|16.58|16.83||17.67|17.5|16.83|16.75|16.75|16.92|16.92|16.58|16.67|16.67|16.5|16.58|16.58|16.5|16.83|16.83|16.67|18|17.92|18.58|18.83|19.08|19.17|19.08|19.17|19.33|19.58|19.42||19.33|19.33|19.25|19.17|19.17|19.08|19.17|19.17|19.17|19.08|19|19|19.42|19.58|19.58|19.42|19.42|19.33|19.42|19.92|20.08|20.17|20|20|20|20|20.5|20.5|20.42|20.5|20.58|20.42|20.25|19.75|19.92|20.5|20.5|20.42|20.33|19.92||19.92|19.83|19.75|19.75|19.75|19.42|19|19.17|19.58|19.5|19.33|19.58|19.5|19.67|19.83|20.75|20.67|20.67|20.58|20.42|20.42|20.17|21.83|22.08|22.08|21.42|21.58|22.08||22|21.83|21.75|21.83|21.25|20.58|20.58|20.5|20.5|20.42|20.33|20.33|20.17|20|20.17|20|19.75|18.67|20.5|20.58|20.67|20.5|20.42|20.5|20.33|20.25|19.25|20|21.17|20.83|20.5|20.25||20.58|20.33|20.5|20.75||21|20.92|21.33|21.25|21.5|21.17|20.67|20.67|20.33|19.83|19|18.83|18.17|18.25|17.75|17.67|17.75|18||17.92|17.67|18.25|18.58|18.42|18.5
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|4.76|4.71|4.71|4.66|4.66|4.66|4.66|4.66|4.66|4.66|4.62|4.62|4.57|4.62|4.76|4.71|4.71|4.76|4.8|4.8|4.8|4.76|4.85|4.9|5.04|5.09|5.09|5.09|5.04|5.09|5.09|4.8|4.8|4.76|4.66|4.66|4.57|4.52|4.62|4.71|4.8|4.9|4.95|4.95|5.13|5.27|5.27|5.37||5.37|5.37|5.37|5.37|5.46|5.46|5.46|5.32|5.27|5.27|5.27|5.27|5.27|5.13|5.13|5.13|5.18|5.27|5.42|5.46|5.56|5.6|5.6|5.7|5.79|5.89|5.84|5.7|5.7|5.7|5.75|5.75|5.75|5.75|6.08|6.12|6.08|5.98|6.03|6.17||6.17|6.12|6.21|5.91|5.57|5.52|5.52|5.48|5.48|5.48|5.46|5.48|5.44|5.44|5.39|5.44|5.39|5.39|5.48|5.52|5.52|5.57|5.48|5.39|5.31|5.31|5.22|5.18||5.14|5.09|5.09|5.09|5.09|5.07|5.09|5.09|5.07|4.99|4.97|4.88|4.84|5.09|5.09|5.14|5.14|5.12|5.14|5.18|5.27|5.27|5.31|5.31|5.35|5.44|5.39|5.27|5.27|5.31|5.35|5.35|5.39|5.48|5.52|5.46|5.52|5.48|5.39|5.35||5.31|5.22|5.22|5.52|5.35|5.18|5.09|4.97|4.8|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.71|4.58||4.54|4.5|4.5|4.45|4.45|4.45|4.54|4.54|4.5|4.45|4.45|4.41|4.24|4.24|4.22|4.2|4.2|4.2|4.2|4.2|4.28|4.24|4.24|4.24|4.24|4.28|4.28|4.41|4.41|4.41|4.41|4.41||4.5|4.5|4.5|4.5||4.5|4.5|4.45|4.45|4.5|4.54|4.62|4.67|4.62|4.62|4.62|4.58|4.54|4.54|4.5|4.5|4.5|4.5||4.45|4.45|4.5|4.32|4.28|4.28
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|13.79|13.71|13.83|13.92|14|13.87|13.42|13|12.67|12.87|12.83|12.87|13.17|13.21|13.46|13.29|12.71|12.79|12.67|12.67|12.54|12.5|12.58|12.42|12.04|11.79|11.67|11.87|12|12.37|12.17|12.5|12.54|12.62|12.46|12.29|12.12|12|12.33|12.33|12.17|12.87|12.87|13|13.37|13.67|13.58|13.75||14|13.87|13.71|13.67|13.58|14.04|14.29|14.62|14.75|15.08|15.08|15.21|15.04|15|14.71|14.71|14.71|14.62|14.54|14.42|14.62|14.62|14.71|14.87|14.79|14.83|14.54|14.5|14.21|14.25|14.04|13.96|13.92|14.04|14.5|14.92|14.75|14.79|14.71|14.92||15.92|15.96|15.79|15.33|15.25|15.12|15.25|15|14.83|15.04|15.04|15|15.04|15.08|14.71|14.67|14.75|14.71|15.25|15.83|15.87|15.83|15.79|15.79|15.5|15.67|15.67|16.04||15.87|15.17|14.96|14.5|14.33|14.37|14.58|14.33|14.21|14.33|14.29|14.33|14.17|14.75|14.54|14.54|14.37|14.33|14.17|14.17|14.17|14.04|13.5|13.71|14|13.92|13.17|13.08|12.96|12.62|12.54|12.21|12.25|12.25|12.04|12.33|12.58|12.96|13.08|13.04||13.08|13.17|12.71|12.71|12.62|12.79|13.04|13.12|13.25|13.25|13.21|13.42|13|12.87|12.71|12.58|12.5|12.79|12.75|12.54|12.54|12.42|12.5|12.5|12.54|12.33|12.33|12.5||12.46|12.21|12.5|12.5|12.42|12.08|12.46|12.12|12|11.67|11.67|11.75|11.87|11.75|11.75|11.54|11.5|11.83|11.96|11.96|12|12.17|12.29|12.5|12.04|12.25|12.21|12.5|12.71|12.58|12.75|12.87||13|12.46|12.37|12.29||12.12|11.96|12|12.42|12.58|12.12|12.17|12.08|12.04|11.62|11.5|11.87|11.87|11.96|11.67|11.62|11.75|11.96||11.5|11.5|11.54|11.58|11.42|11.37
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|3.08|3.02|3.01|3.02|2.95|2.92|2.81|2.8|2.75|2.78|2.79|2.77|2.73|2.7|2.69|2.7|2.65|2.64|2.65|2.66|2.7|2.69|2.66|2.64|2.64|2.63|2.63|2.62|2.62|2.66|2.68|2.75|2.73|2.66|2.59|2.61|2.56|2.53|2.55|2.56|2.67|2.81|2.84|2.88|2.88|2.85|2.83|2.84||2.78|2.75|2.69|2.65|2.66|2.66|2.64|2.64|2.67|2.71|2.67|2.67|2.58|2.53|2.59|2.52|2.48|2.45|2.45|2.44|2.44|2.45|2.44|2.42|2.42|2.44|2.43|2.45|2.43|2.43|2.43|2.33|2.31|2.31|2.34|2.38|2.34|2.44|2.45|2.47||2.59|2.61|2.61|2.56|2.55|2.5|2.59|2.61|2.62|2.59|2.64|2.61|2.66|2.62|2.57|2.55|2.52|2.5|2.52|2.65|2.65|2.62|2.66|2.7|2.8|2.7|2.62|2.6||2.59|2.52|2.51|2.45|2.49|2.52|2.5|2.5|2.5|2.47|2.49|2.45|2.44|2.45|2.45|2.45|2.46|2.44|2.48|2.39|2.38|2.36|2.34|2.38|2.41|2.39|2.35|2.35|2.33|2.29|2.28|2.33|2.33|2.31|2.31|2.38|2.46|2.49|2.49|2.45||2.53|2.58|2.58|2.59|2.48|2.48|2.48|2.52|2.52|2.5|2.5|2.53|2.59|2.59|2.63|2.61|2.61|2.61|2.59|2.58|2.48|2.45|2.41|2.45|2.41|2.41|2.41|2.39||2.32|2.19|2.17|2.19|2.17|2.19|2.16|2.16|2.17|2.08|2.07|2.07|2.06|2.04|2.03|2.03|2.03|2.05|2.02|1.94|2.14|2.14|2.12|2.09|2.06|2.1|2.06|2.12|2.11|2.11|2.13|2.19||2.19|2.2|2.21|2.2||2.2|2.19|2.16|2.11|2.09|2.08|2.06|2.08|2.05|2.07|2.03|2.03|2.06|2|1.98|1.92|1.92|1.96||1.98|2.02|2|1.95|1.95|1.91
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3.01|3.06|3.01|2.98|2.98|2.97|2.96|2.9|2.86|2.82|2.79|2.83|2.79|2.75|2.77|2.78|2.75|2.79|2.79|2.82|2.82|2.8|2.78|2.81|2.78|2.79|2.79|2.78|2.77|2.85|2.86|2.91|2.97|2.97|2.91|2.97|2.94|2.89|2.93|3.01|3.18|3.22|3.25|3.23|3.21|3.14|3.13|3.13||3.13|3.08|3.09|3.11|3.1|3.1|3.06|3.03|3.03|3.07|3.09|3.07|3.1|3.11|3.11|3.06|3.03|2.99|2.93|2.89|2.93|2.9|2.82|2.81|2.81|2.79|2.78|2.77|2.74|2.73|2.71|2.79|2.79|2.81|2.86|2.87|2.86|2.93|2.9|2.94||3.03|3.02|3.03|3.03|3.1|3.16|3.17|3.14|3.15|3.19|3.19|3.19|3.23|3.25|3.31|3.3|3.34|3.33|3.37|3.42|3.43|3.43|3.49|3.5|3.51|3.54|3.54|3.47||3.46|3.38|3.34|3.29|3.28|3.27|3.29|3.27|3.26|3.25|3.23|3.25|3.22|3.21|3.19|3.21|3.19|3.25|3.3|3.38|3.3|3.41|3.41|3.45|3.42|3.43|3.42|3.42|3.42|3.45|3.44|3.46|3.43|3.38|3.35|3.33|3.43|3.43|3.4|3.52||3.55|3.52|3.55|3.6|3.6|3.6|3.58|3.55|3.54|3.52|3.51|3.48|3.41|3.39|3.35|3.34|3.35|3.35|3.41|3.42|3.45|3.45|3.46|3.45|3.41|3.39|3.37|3.3||3.23|3.22|3.27|3.26|3.26|3.19|3.14|3.1|3.09|3.08|3.03|3.01|3.03|2.97|2.93|2.89|2.87|2.89|2.9|2.93|2.9|2.86|2.85|2.82|2.78|2.77|2.79|2.87|2.83|2.82|2.82|2.81||2.82|2.78|2.77|2.75||2.75|2.75|2.78|2.85|2.87|2.93|2.91|2.87|2.87|2.89|2.89|2.87|2.93|2.97|2.91|2.9|2.94|2.98||2.89|2.89|2.89|2.88|2.85|2.81
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|17.99|17.99|17.99|18.02|17.65|17.5|17.01|17.04|17.01|17.13|16.98|16.91|17.04|17.25|17.47|17.53|17.19|17.13|16.51|16.51|16.7|16.48|16.33|16.57|16.64|16.76|16.76|16.76|16.76|17.19|17.13|17.53|17.28|16.98|16.94|16.94|17.16|16.36|16.45|15.59|16.05|16.91|17.04|16.94|17.04|16.61|16.21|16.17||16.7|16.79|17.13|17.13|16.7|16.51|16.61|16.61|16.7|16.3|16.21|15.77|15.62|15.68|15.1|15.59|15.25|15.07|14.97|15.31|15.47|15.71|15.53|15.5|15.53|16.05|15.96|16.02|16.02|16.02|15.87|15.71|15.71|16.05|16.21|16.45|16.3|15.9|15.28|15.5||15.22|15.25|15.34|15.47|15.62|15.56|15.56|15.5|15.53|15.65|15.65|15.59|15.87|15.87|15.53|15.53|15.13|14.73|15.03|15.4|15.44|15.44|15.31|15.31|14.91|14.82|14.73|14.42||13.89|13.71|13.77|13.8|13.77|13.8|14.08|14.17|14.08|13.93|13.68|13.59|13.74|13.8|13.89|13.89|13.89|14.02|14.42|14.36|14.33|14.45|14.26|14.23|14.36|14.48|14.7|14.42|14.05|13.93|14.02|14.11|14.54|14.3|14.17|14.42|14.82|14.54|14.7|15.1||15.16|14.97|14.79|14.79|14.79|15.03|14.91|14.79|15.16|14.91|14.54|14.51|14.02|14.02|13.77|13.68|13.62|13.96|14.02|14.14|13.99|13.93|13.86|14.08|13.74|13.59|13.62|13.53||13.16|13.03|13.03|13.06|13.03|12.85|13.16|13.19|13|12.66|12.39|12.42|12.69|12.23|12.23|12.05|12.14|12.26|12.39|12.39|12.42|12.32|12.2|12.2|12.08|12.05|11.92|12.08|12.23|12.23|12.26|12.26||12.51|12.39|12.35|12.32||12.23|12.02|12.39|12.57|12.51|12.48|12.39|12.48|12.35|12.26|12.23|12.26|12.08|12.08|11.89|11.68|11.71|11.8||11.58|11.62|11.71|11.8|11.71|11.52
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|3|2.97|2.94|2.94|2.97|2.9|2.97|2.97|2.97|2.94|2.97|2.97|2.97|2.94|2.99|3.03|3.08|3.08|3.11|3.03|2.97|2.97|2.97|2.93|2.97|2.93|2.9|2.85|2.86|2.89|2.85|2.88|2.83|2.81|2.78|2.89|2.88|2.82|2.86|2.86|3.04|3.19|3.31|3.29|3.28|3.17|3.14|3.17||3.14|3.14|3.13|3.04|3.03|3.01|3.03|3.06|3.08|3.04|3.04|2.99|2.89|2.79|2.75|2.72|2.75|2.74|2.85|2.83|2.9|2.89|2.94|3.06|3.11|3.1|3.04|2.93|2.86|2.83|2.89|2.89|2.94|3.01|2.97|2.97|2.99|2.89|2.97|3.13||3.11|3.19|3.17|3.18|3.17|3.08|3.07|3.08|3.11|3.13|3.21|3.22|3.24|3.25|3.25|3.25|3.25|3.22|3.24|3.28|3.31|3.31|3.33|3.33|3.36|3.34|3.32|3.28||3.22|3.18|3.21|3.15|3.11|3.1|3.11|3.15|3.11|3.05|3.03|3.03|3|2.99|2.97|2.97|2.99|3.07|3.11|3.13|3.14|3.17|3.19|3.17|3.15|3.15|3.13|3.11|3.1|3.13|3.06|3.04|2.99|2.87|2.83|2.86|2.97|3.04|3.07|3.06||3.07|3.11|3.17|3.21|3.18|3.11|3.11|3.05|3.04|3.01|2.92|2.92|2.94|2.89|2.9|2.94|2.97|2.97|2.95|2.91|2.88|2.86|2.85|2.74|2.7|2.69|2.69|2.7||2.67|2.63|2.58|2.54|2.54|2.56|2.57|2.61|2.58|2.54|2.53|2.5|2.41|2.39|2.41|2.41|2.33|2.34|2.35|2.35|2.38|2.41|2.41|2.34|2.35|2.35|2.36|2.35|2.33|2.34|2.33|2.37||2.38|2.33|2.39|2.37||2.37|2.39|2.39|2.33|2.26|2.28|2.28|2.28|2.3|2.29|2.27|2.25|2.24|2.26|2.24|2.21|2.22|2.24||2.14|2.12|2.16|2.21|2.22|2.23
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.5||0.5|0.5|0.48|0.48|0.49|0.5|0.5|0.48|0.45|0.43|0.42|0.41||0.42|0.42|0.42||0.42|0.43|0.43|0.43|0.43|0.43|0.42|0.41|0.41|0.4||0.43|0.45|0.45|0.45|0.43|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.42|0.43|0.45|0.44||0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45||0.45|0.45|0.45|0.46||0.45|0.44|0.45|0.44|0.45|0.45|0.46|0.46|0.46|0.45|0.46||0.48|0.48|0.5|0.5|0.49|0.5|0.5|0.5|0.5|0.5|0.48|0.5|0.5|0.51|||0.52|0.53|0.52|0.5|0.5|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.53|0.51|0.51|0.5|0.49|0.49|0.5|0.51|0.51|0.52|0.52|0.49|0.52|0.55|0.55||0.55|0.55|0.55|0.58|0.57|0.55|0.56|0.48|0.48|0.48|0.45|0.45|0.45|0.43|0.45|0.48|0.47|0.47|0.48|0.46|0.43|0.42|0.4|0.38|0.38|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.37|0.37|0.37|0.37|0.37|0.37|0.37||0.38|0.38|0.37|0.37|0.36|0.37|0.37|0.37|0.38|0.38|0.38|0.39|0.39|0.4|0.41|0.41|0.4|0.41|0.41|0.41||0.41|0.41|0.42|0.41|0.42|0.41|0.42|0.42|0.42|0.42|0.43|0.43||0.43|0.43|0.42|0.42|0.43|0.43|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.44||0.44|0.43|0.43|0.4||0.36|0.33|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.33|0.33||0.33|0.31|0.31|0.31|0.31|0.33
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|4.33|4.33|4.33|4.29|4.33|4.46|4.42|4.42|4.42|4.42|4.42|4.42|4.38|4.38|4.35|4.38|4.38|4.29|4.29|4.29|4.29|4.25|4.29|4.29|4.29|4.5|4.42|4.21|3.88|3.83|3.83|3.9|3.79|3.79|3.88|3.5|3.5|3.54|3.58|3.33|3.58|3.92|4.08|4.08|4.08|4.08|4.17|4.13||4.13|4.21|4.42|4.46|4.42|4.42|4.42|4.38|4.38|4.38|4.38|4.33|4.38|4.33|4.33|4.42|4.17|4.08|4.29|4.42|4.5|4.33|4.17|4.58|4.58|4.63|4.63|4.58|4.38|4.29|4.08|4.08|4.04|4.04|4.08|4.08|4.04|3.83|3.83|4.1||4.13|4.06|4.04|4.06|4.06|4.06|4.06|4|3.98|3.96|4.08|4.1|4.1|4.15|4.1|4.1|4.13|3.96|3.94|3.92|3.85|3.88|4.02|3.94|3.92|3.72|3.65|3.5||3.44|3.45|3.44|3.46|3.48|3.48|3.52|3.52|3.52|3.56|3.58|3.58|3.58|3.6|3.58|3.58|3.35|3.17|3.83|3.9|3.6|3.31|3.31|3.31|3.31|3.31|3.31|3.21|3.13|3.08|3.04|3|3.02|2.96|2.96|2.96|2.96|2.96|2.96|2.92||2.92|2.92|2.92|2.94|2.96|2.96|2.96|2.96|2.96|2.92|2.92|2.79|2.79|2.73|2.73|2.67|2.67|2.65|2.63|2.6|2.6|2.6|2.6|2.63|2.6|2.6|2.6|2.6||2.63|2.63|2.63|2.58|2.54|2.54|2.56|2.58|2.58|2.6|2.63|2.6|2.6|2.6|2.63|2.5|2.35|2.33|2.33|2.33|2.33|2.33|2.32|2.29|2.27|2.29|2.29|2.29|2.29|2.29|2.33|2.29||2.29|2.29|2.33|2.27||2.29|2.29|2.33|2.35|2.4|2.42|2.4|2.35|2.29|2.29|2.27|2.27|2.27|2.23|2.29|2.21|2.21|2.19||2.15|2.15|2.13|2.13|2.13|2.13
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1.27|1.28|1.32|1.24|1.23|1.22|1.21|1.21|1.2|1.2|1.2|1.19|1.18|1.16|1.16|1.14|1.14|||1.15|1.15|1.14|1.15|1.16|1.16|1.15|1.15|1.13|1.12|1.11|1.11|1.11|1.12|1.11|1.1|1.11|1.13|1.11|1.12|1.15|1.17|1.2|1.2|1.18|1.18|1.17|1.17|1.17||1.19|1.19|1.17|1.17|1.18|1.17|1.17|1.17|1.18|1.15|1.07|0.99|0.93|0.88|0.85|0.83|0.89|0.89|0.91|0.9|0.91|0.93|0.93|0.95|0.93|0.95|0.94|0.95|0.95|0.95|0.94|0.96|0.95|0.94|0.98|0.98|0.99|0.99|0.99|1.01||1.01|1.01|0.96|0.96|0.98|0.97|0.96|0.95|0.94|0.93|0.94|0.94|0.95|0.93|0.92|0.93|0.93|0.93|0.94|0.93|0.94|0.95|0.96|0.97|0.97|0.97|0.97|0.96||0.96|0.96|0.96|0.95|0.97|0.97|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.96|0.96|0.96|0.95|0.95|0.96|0.97|0.97|0.98|0.98|0.98|0.97|0.97|0.97|0.98|0.99|1.01|1|1.02|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.03||1.02|1.05|1.04|1.01|0.96|0.97|0.98|0.99|1|1.01|1.01|1.02|1.02|1.01|1.01|1.01|1|0.99|0.98|0.97|0.95|0.95|0.96|0.96|0.97|0.99|0.95|0.95||0.98|1|1|1|1|1.01|1.01|1|1|1|0.97|0.94|0.93|0.93|0.94|0.97|0.95|0.94|0.96|0.96|0.97|0.96|0.96|0.94|0.93|0.9|0.89|0.9|0.91|0.88|0.89|0.88||0.87|0.88|0.9|0.9||0.91|0.91|0.88|0.89|0.87|0.83|0.83|0.83|0.83|0.83|0.81|0.82|0.83|0.83|0.8|0.78|0.78|0.78||0.77|0.76|0.76|0.75|0.75|0.75
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2.33|2.36|2.34|2.36|2.36|2.4|2.36|2.36|2.36|2.36|2.29|2.3|2.29|2.32|2.4|2.28|2.24|2.23|2.22|2.24|2.25|2.22|2.23|2.29|2.28|2.31|2.29|2.27|2.29|2.31|2.31|2.32|2.3|2.25|2.23|2.21|2.27|2.29|2.3|2.25|2.33|2.43|2.48|2.55|2.58|2.56|2.58|2.58||2.58|2.59|2.59|2.54|2.55|2.58|2.58|2.58|2.6|2.59|2.56|2.52|2.44|2.43|2.43|2.42|2.41|2.37|2.35|2.34|2.37|2.37|2.34|2.37|2.4|2.4|2.42|2.43|2.44|2.46|2.48|2.52|2.53|2.55|2.58|2.62|2.59|2.57|2.58|2.64||2.67|2.69|2.7|2.64|2.6|2.6|2.6|2.6|2.58|2.56|2.57|2.57|2.58|2.58|2.57|2.51|2.47|2.46|2.47|2.61|2.62|2.61|2.62|2.64|2.67|2.67|2.61|2.58||2.52|2.49|2.49|2.47|2.46|2.45|2.47|2.52|2.52|2.53|2.52|2.52|2.42|2.42|2.43|2.42|2.41|2.41|2.39|2.39|2.39|2.4|2.4|2.37|2.36|2.36|2.4|2.36|2.36|2.38|2.4|2.36|2.37|2.35|2.33|2.37|2.37|2.37|2.35|2.33||2.33|2.5|2.51|2.52|2.52|2.53|2.53|2.53|2.58|2.53|2.48|2.46|2.45|2.44|2.44|2.43|2.43|2.4|2.37|2.36|2.3|2.28|2.29|2.34|2.33|2.32|2.32|2.33||2.32|2.32|2.32|2.31|2.27|2.27|2.27|2.24|2.24|2.21|2.21|2.18|2.18|2.16|2.15|2.14|2.14|2.15|2.16|2.18|2.15|2.08|2.06|2.06|2.06|1.99|1.99|2.1|2.09|2.07|2.04|2.02||2.03|2.02|2.02|1.99||1.99|1.99|2.03|2.03|2.04|2.08|2.07|2.06|2.04|2.03|2.04|2.03|2.02|2.02|2|2|2|1.99||2|2.01|2.02|1.98|1.94|1.93
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.3|0.3|0.3|0.3|0.28|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.29|0.3|0.3|0.31|0.31|0.32|0.33|0.32|0.32|0.31|0.31|0.31||0.32|0.31|0.32|0.31|0.31|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.3|0.29|0.29|0.28|0.29|0.3|0.3|0.3|0.31|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.34|0.35|0.35|0.35|0.35|0.36||0.36|0.36|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.36|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.35|0.33|0.33|0.34|0.34|0.34|0.34|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.31||0.3|0.31|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.3|0.29|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.3|0.3|0.3|0.3|0.3
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|12.66|12.81|12.41|12.53|12.62|12.88|12.56|12.28|12.19|12.12|12.09|12.03|12.03|12.06|12.53|12.75|12.22|12.16|12.19|12.19|12.38|12|11.94|11.91|12|11.75|11.59|11.47|11.38|11.59|11.53|11.94|11.97|11.81|10.81|10.84|10.69|10.56|10.62|10.81|11.31|12.34|12.28|12|12.69|13.19|13.06|12.94||13.78|13.66|13.66|13.53|13.5|13.31|13.5|13.62|13.62|13.25|13.38|13.41|13.25|13.03|13.16|13.03|13.06|13.28|13.38|13.19|13.5|13.28|13.12|12.88|13|13.03|12.88|12.78|12.72|12.75|12.75|12.94|12.66|12.5|13|13.44|13.44|13.25|13.12|13.03||13.91|14.16|14.25|14.09|13.88|13.75|13.31|12.88|12.5|12.12|12.06|12.03|11.97|11.81|11.75|11.66|11.44|11.03|11.06|11.75|11.78|11.78|11.81|11.69|11.91|11.81|11.84|11.81||11.75|11.28|11.28|11.28|11.31|10.88|10.81|10.75|10.62|10.81|10.59|10.5|10.44|10.53|10.41|10.41|10.25|10.41|10.44|10.72|10.72|10.91|10.62|10.44|10.59|10.62|10.66|10.59|10.41|10.38|10.38|10.28|10.38|9.88|9.25|9.47|10.12|10.5|10.62|10.56||10.44|9.94|9.94|10|10|10.28|10.03|9.81|9.81|9.84|9.78|9.75|9.75|9.69|9.66|9.69|9.59|9.62|9.53|9.16|9.22|9|8.94|8.44|8.94|8.91|8.66|8.44||8.38|8.44|8.47|8.5|8.56|8.53|8.38|8.88|9.16|9.09|9|8.97|8.75|8.38|8.31|8.27|8.22|8.12|8.03|8.08|8.12|8.06|8.16|8.14|8.12|8.22|7.88|8.56|8.59|8.58|8.58|8.56||8.55|8.44|8.45|8.42||8.38|8.41|8.53|8.59|8.72|8.72|8.64|8.58|8.58|8.45|8.45|8.44|8.56|8.78|8.72|8.64|8.59|8.73||8.73|8.64|8.61|8.67|8.56|8.56
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|7.22|7.22|7.19|7.19|7.22|7.19|7.16|7.16|7.16|7.16|7.16|7.12|7.12|7.16|7.19|7.25|7.22|7.16|7.16|7.16|7.16|7.16|7.22|7.2|7.25|7.28|7.31|7.34||7.34|7.34|7.25|7.25|7.31|7.19|7.19|7.09|7.06|7.06|7.16|7.38|7.66|7.66|7.69|7.94|7.94|7.94|8.06||8.03|8|7.97|7.94|8.03|8.03|8|7.81|7.78|7.67|7.59|7.59|7.53|7.5|7.5|7.44|7.44|7.53|7.53|7.59|7.62|7.59|7.31|7.72|7.88|8|8.09|8.09|8.06|8.06|8.22|8.19|8.12|8|8|8|8.03|8.06|8.22|8.31||8.5|8.5|8.44|8.44|8.56|8.56|8.5|8.44|8.44|8.47|8.53|8.56|8.66|8.62|8.62|8.59|8.66|8.72|8.78|8.86|8.84|8.81|8.81|8.81|8.78|8.78|8.53|8.5||8.5|8.47|8.47|8.44|8.41|8.53|8.53|8.69|8.66|8.56|8.38|8.16|8.16|8.16|8.16|8.12|8.16|8.16|8.34|8.34|8.31|8.34|8.25|8.25|8.25|8.25|8.28|8.28|8.25|8.25|8.28|8.28|8.28|8.19|8.16|8.25|8.47|8.34|8.25|8.22||8.22|7.97|7.91|7.91|8.03|8.03|8.03|8|7.97|7.94|7.91|7.88|7.88|7.84|7.84|7.84|7.88|8|8|7.97|7.69|7.44|7.38|7.22|7.22|7.19|7.19|7.09||7.06|7.06|7|7|6.97|6.97|7|6.97|6.94|7|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.06|7.12|7.19|7.22|7.19|7|6.97|6.97|6.91|6.81|6.81|6.75|6.75||6.75|6.75|6.75|6.75||6.75|6.78|6.75|6.69|6.69|6.69|6.66|6.47|6.44|6.44|6.44|6.47|6.41|6.34|6.31|6.31|6.34|6.38||6.41|6.38|6.41|6.34|6.34|6.34
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|9.73|9.72|9.54|9.6|9.54|9.64|9.33|9.32|9.26|9.26|9.25|9.13|9.25|9.36|9.6|9.7|9.44|9.39|9.44|9.42|9.51|9.47|9.41|9.41|9.41|9.38|9.54|9.33|9.35|9.23|9.22|9.28|9.31|9.2|9.19|9.2|9.32|9.13|9.19|9.22|9.13|9.47|9.66|9.69|9.89|9.81|9.61|9.75||10.07|10.2|10.26|10.13|10.13|10.29|10.25|10.17|10.28|10.37|10.29|10.37|10.13|9.89|9.84|9.82|9.89|9.88|9.76|9.61|9.78|9.81|9.73|9.72|9.78|9.76|9.72|9.67|9.19|9.94|10.04|10.16|10.26|10.31|10.42|10.42|10.48|10.51|10.51|10.66||10.75|10.75|10.76|10.78|10.75|10.78|10.79|10.69|10.65|10.63|10.59|10.48|10.48|10.5|10.31|10.22|10|9.91|9.97|10.26|10.32|10.22|10.16|10.28|10.31|10.25|10.06|9.78||9.51|9.35|9.29|9.26|9.26|9.26|9.28|9.39|9.31|9.47|9.51|9.38|9.28|9.38|9.38|9.38|9.51|9.69|10.01|10.03|9.95|9.92|9.89|10.03|9.98|9.91|9.84|9.76|9.7|9.7|9.66|9.92|9.92|9.91|9.85|9.88|10|9.97|9.94|10.1||10.07|9.91|9.82|9.75|9.86|10.22|10.17|9.91|10.01|9.97|9.73|9.63|9.36|9.29|9.1|8.98|8.88|9.04|9.25|9.1|9.04|8.83|8.83|8.97|9.03|8.98|9.08|9.07||9.19|9.14|9.06|9.03|8.83|8.8|8.78|8.73|8.63|8.54|8.58|8.57|8.44|8.3|8.22|8.2|8.13|8.23|8.25|8.07|8.07|7.83|7.54|7.46|7.49|7.49|7.54|7.73|7.7|7.67|7.77|7.76||7.85|7.85|7.74|7.74||7.74|7.77|7.8|7.69|7.64|7.89|8.01|8.04|8.05|8.1|8.1|8.14|8.11|8.04|7.95|7.94|7.95|7.92||7.72|7.66|7.67|7.73|7.69|7.6
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|4.23|4.25|4.2|4.16|4.16|4.2|4.11|4|3.75|3.78|3.86|3.88|3.84|3.84|3.91|3.97|3.86|3.84|3.8|3.83|3.83|3.73|3.73|3.73|3.7|3.73|3.64|3.84|3.81|3.92|3.88|3.84|3.76|3.8|3.83|3.82|3.73|3.63|3.62|3.58|3.75|3.92|3.91|3.88|3.91|3.88|3.8|3.72||3.93|4|4.05|4.02|4|3.99|3.97|3.99|3.98|3.98|3.98|3.97|3.88|3.84|3.85|3.86|3.84|3.9|3.92|3.95|3.88|3.81|3.81|3.8|3.88|3.74|3.66|3.8|3.7|3.48|3.36|3.35|3.34|3.25|3.5|3.5|3.49|3.43|3.23|3.42||3.54|3.55|3.66|3.72|3.66|3.64|3.52|3.49|3.53|3.52|3.48|3.48|3.42|3.35|3.32|3.23|3.2|3.22|3.23|3.28|3.23|3.2|3.23|3.25|3.27|3.3|3.25|3.26||3.23|3.23|3.19|3.19|3.19|3.17|3.24|3.14|3.09|3.1|3.07|3.05|3.03|3.05|3.07|3.12|3.12|3.14|3.16|3.17|3.23|3.23|3.15|3.16|3.14|3.1|3.04|2.97|2.94|2.92|2.91|2.91|2.91|2.86|2.84|2.88|2.91|2.95|2.94|2.88||2.88|2.88|2.87|2.88|2.89|2.98|2.96|2.96|2.93|2.83|2.8|2.8|2.78|2.77|2.8|2.81|2.8|2.83|2.84|2.86|2.83|2.87|2.95|2.93|2.94|2.94|2.95|2.91||2.89|2.86|2.79|2.76|2.77|2.73|2.7|2.67|2.74|2.8|2.77|2.77|2.77|2.77|2.77|2.78|2.82|2.83|2.88|2.85|2.8|2.79|2.8|2.77|2.77|2.78|2.76|2.84|2.88|2.89|2.91|2.91||2.98|3|3|2.98||2.99|3.02|3.05|3.05|3.08|3.08|3.08|3.01|3.02|2.98|2.95|2.94|2.94|2.95|2.91|2.9|2.91|2.95||2.88|2.88|2.91|2.94|2.94|2.92
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|7.06|7.06|7.06|7.03|7.03|7.09|7.06|7.03|7.03|6.97|6.79|6.79|6.7|6.61|6.61|6.58|6.55|6.64|6.58|6.64|6.64|6.73|6.82|6.82|6.82|6.85|6.7|6.67|6.64|6.73|6.73|6.79|6.79|6.79|6.67|6.61|6.67|6.52|6.52|6.41|6.82|6.88|6.85|6.79|6.79|6.79|6.76|6.73||7.03|7.14|7.26|7.14|7.14|7.32|7.03|6.73|6.61|6.64|6.7|6.61|6.58|6.61|6.44|6.5|6.5|6.5|6.52|6.44|6.64|6.76|6.55|6.82|6.97|7.23|7.2|7.85|7.71|7.76|7.65|7.85|7.74|7.85|7.74|7.88|8.09|7.85|7.23|7.35||7.71|7.71|7.71|7.68|7.44|7.32|7.17|7.17|7.14|7.29|7.29|7.26|7.5|7.56|7.59|7.38|7.32|7.26|7.29|7.38|7.41|7.44|7.5|7.53|7.59|7.53|7.62|7.62||7.56|7.38|7.35|7.32|7.29|7.38|7.56|7.59|7.5|7.74|7.79|7.65|7.5|7.47|7.26|7.23|7.44|7.35|7.47|7.38|7.2|7|7|7.12|7|6.97|6.82|6.67|6.64|6.61|6.55|6.47|6.5|6.41|6.35|6.32|6.44|6.29|6.41|6.64||6.58|6.61|6.55|6.76|6.85|6.88|6.85|6.82|6.82|6.88|6.82|6.82|6.88|6.73|6.79|6.91|6.91|7.09|7.17|7.23|7.12|7.09|7.09|7.12|7.12|7.06|7.03|7.03||6.91|6.82|6.61|6.61|6.58|6.5|6.61|6.52|6.44|6.17|6.26|6.35|6.23|6.17|6.2|6.14|6.11|6.08|6.11|6.14|6.11|6.02|6.02|6.02|6.08|6.11|6.08|6.26|6.32|6.35|6.38|6.35||6.23|6.17|6.35|6.26||6.41|6.55|6.52|6.5|6.47|6.44|6.41|6.38|6.29|6.29|6.32|6.29|6.26|6.17|6.23|6.14|6.2|6.08||6.11|6.08|6.02|6.08|6.05|6.08
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|3.62|3.59|3.59|3.64|3.58|3.58|3.55|3.61|3.61|3.67|3.7|3.7|3.73|3.73|3.78|3.78|3.7|3.69|3.7|3.66|3.62|3.62|3.53|3.52|3.53|3.44|3.41|3.47|3.45|3.45|3.41|3.41|3.41|3.36|3.36|3.34|3.19|3.2|3.3|3.38|3.42|3.5|3.69|3.56|3.58|3.61|3.53|3.62||3.83|3.73|3.69|3.69|3.72|3.75|3.8|3.78|3.83|3.77|3.73|3.7|3.62|3.38|3.31|3.27|3.31|3.39|3.52|3.56|3.62|3.66|3.62|3.59|3.61|3.42|3.44|3.7|3.75|3.78|3.8|3.77|3.67|3.64|3.72|3.81|3.77|3.7|3.84|4.12||4.12|4.16|4.2|4.09|4.03|4|4.03|4|4.03|4.06|4.08|4.03|4.12|4.11|4.09|4.06|4.05|4.06|4.06|4.19|4.12|4.11|4.11|4.08|4.08|4.06|4|3.92||3.92|3.91|4.02|4.06|4.08|4.08|4.09|4.06|4.08|4.06|4.09|4.03|4|4.02|4|4.02|4.05|4|4.12|4.25|4.33|4.39|4.44|4.33|4.25|4.23|4.12|3.89|3.81|3.81|3.84|3.94|3.86|3.66|3.55|3.59|3.86|3.86|3.95|3.81||3.75|3.75|3.75|3.77|3.8|3.77|3.88|3.52|3.5|3.49|3.47|3.48|3.44|3.45|3.44|3.39|3.35|3.44|3.33|3.25|3.25|3.21|3.21|3.19|3.21|3.09|3.08|3.06||3.04|3.05|3|2.98|2.96|2.97|3.04|3.04|3.03|3.04|3|2.88|2.76|2.74|2.73|2.71|2.71|2.73|2.72|2.7|2.76|2.72|2.68|2.67|2.66|2.65|2.58|2.83|2.77|2.75|2.79|2.78||2.72|2.67|2.63|2.6||2.6|2.6|2.53|2.51|2.53|2.56|2.55|2.63|2.6|2.56|2.56|2.54|2.58|2.52|2.42|2.39|2.33|2.33||2.31|2.31|2.29|2.31|2.31|2.31
00333|7961|/equities/lennar|SnP500/R1000VALUE|2.43|2.47|2.45|2.43|2.41|2.4|2.41|2.4|2.38|2.38|2.4|2.38|2.38|2.4|2.4|2.41|2.36|2.36|2.3|2.34|2.41|2.49|2.58|2.53|2.53|2.56|2.54|2.41|2.43|2.53|2.51|2.36|2.3|2.23|2.21|2.23|2.23|2.19|2.21|2.14|2.12|2.15|2.1|2.15|2.19|2.23|2.32|2.34||2.38|2.4|2.34|2.25|2.21|2.3|2.34|2.38|2.34|2.43|2.45|2.41|2.34|2.36|2.25|2.23|2.27|2.25|2.19|2.1|2.08|2.1|2.19|2.32|2.43|2.45|2.43|2.43|2.45|2.41|2.49|2.45|2.4|2.36|2.49|2.6|2.53|2.45|2.38|2.54||2.6|2.64|2.66|2.64|2.58|2.6|2.6|2.67|2.71|2.67|2.84|2.86|2.84|2.84|2.86|2.86|2.86|2.86|2.84|2.95|2.93|2.84|2.86|2.97|3.05|3.01|2.9|2.86||2.86|2.82|2.79|2.58|2.58|2.54|2.53|2.64|2.64|2.54|2.45|2.41|2.41|2.43|2.58|2.6|2.67|2.64|2.75|2.84|2.86|2.9|2.82|2.86|2.9|2.92|2.86|2.86|2.86|2.88|2.99|2.86|2.88|2.77|2.71|2.79|2.84|2.82|2.99|3.03||2.84|2.69|2.64|2.79|2.86|2.84|2.8|2.77|2.73|2.82|2.95|2.92|2.88|2.84|2.75|2.58|2.53|2.56|2.51|2.53|2.62|2.51|2.47|2.45|2.4|2.17|2.19|2.25||2.25|2.17|2.15|2.14|2.25|2.21|2.17|2.15|2.19|2.15|2.06|2.02|1.99|2.01|1.99|1.88|1.88|1.86|1.95|1.97|1.97|1.97|1.91|1.89|1.89|1.86|1.86|1.89|1.95|1.95|1.93|1.88||1.86|1.76|1.76|1.75||1.76|1.8|1.75|1.76|1.76|1.82|1.89|1.84|1.84|1.84|1.86|1.89|1.89|1.91|1.95|1.95|1.97|1.93||1.91|1.93|1.93|1.97|1.8|1.78
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.34|12.66|12.5|12.31|12.38|12.75|13.03|13.06|13.12|13.25|13.12|13|13.03|12.84|13.12|13.25|13.12|13.12|13.12|12.97|12.84|12.69|12.5|12.25|12.25|12.41|12.31|12.28|12.28|12.44|12.41|12.5|12.47|12.5|12.44|12.44|12.12|12.12|12.22|12.19|12.5|12.88|12.84|13.06|13.25|13.44|13.44|13.41||13.56|13.5|13.5|13.41|13.38|13.41|13.41|13.44|13.44|13.41|13.28|13.31|13.16|13.06|12.88|12.81|12.56|12.53|12.56|12.5|12.75|12.81|13.09|13|13.03|12.88|12.81|12.84|12.56|12.41|12.41|12.41|12.5|12.5|12.69|13.12|12.75|12.69|12.69|12.88||13.09|13.12|13.12|12.88|12.75|12.56|12.62|12.53|12.31|12.25|12.19|12.5|12.53|12.56|12.62|12.66|12.5|12.44|12.5|13.12|13.22|13.44|13.5|13.75|14.19|14.12|14.44|13.91||13.91|13.69|13.56|13.47|13.38|13.12|13.56|13.88|14.12|14.19|13.81|13.75|13.44|13.69|13.72|13.53|13.56|13.66|14.06|14.44|14.5|14.5|14.69|14.94|14.75|14.84|14.97|14.66|14.44|14.38|14.12|14.5|14.53|13.94|13.69|13.75|14.31|14.41|14.25|14.78||14.91|14.91|14.84|14.81|15|15.31|15.16|14.75|15.25|15.12|15|15.06|14.75|14.75|14.44|14.69|14.5|14.62|14.88|14.62|14.47|14.44|14.44|14.91|14.88|14.53|14.53|14.44||14.34|14.31|14.44|14.5|14.75|14.5|14.44|14.62|14.53|14.34|14|14.25|14.38|14.25|13.97|13.5|13.72|13.78|13.81|13.84|13.75|13.75|13.28|13.19|12.91|12.88|12.69|13.25|12.91|12.69|12.41|12.25||12.44|12.5|12.44|12.44||12.38|12.5|12.5|12.53|12.69|12.88|12.84|12.75|12.62|12.66|12.62|12.38|12.31|12.62|12.5|12.44|12.41|12.44||12.25|12.34|12.56|12.5|12.59|12.59
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|5.36|5.36|5.37|5.4|5.4|5.51|5.5|5.48|5.42|5.43|5.37|5.43|5.44|5.4|5.46|5.48|5.37|5.42|5.32|5.27|5.3|5.19|5.12|5.1|5.19|5.2|5.14|5.11|5.06|5.15|5.19|5.26|5.21|5.21|5.2|5.26|5.25|5.19|5.31|5.32|5.37|5.52|5.51|5.53|5.64|5.73|5.67|5.79||5.83|5.83|5.79|5.79|5.77|5.72|5.56|5.62|5.68|5.73|5.77|5.71|5.67|5.61|5.46|5.23|5.14|4.99|5|4.92|4.92|5.02|5.09|5.22|5.23|5.21|5.16|5.17|5.15|5.14|5.21|5.09|5.08|5.18|5.22|5.37|5.37|5.31|5.25|5.4||5.7|5.71|5.61|5.64|5.55|5.59|5.57|5.4|5.33|5.2|5.18|5.12|5.12|5.19|5.31|5.12|5.12|5.11|5.08|5.25|5.29|5.27|5.29|5.45|5.58|5.56|5.55|5.45||5.37|5.36|5.37|5.24|5.26|5.3|5.35|5.42|5.55|5.56|5.42|5.31|5.45|5.42|5.39|5.4|5.35|5.42|5.53|5.52|5.71|5.77|5.75|5.83|5.85|5.87|5.9|5.91|5.87|5.79|5.87|5.78|5.58|5.4|5.31|5.41|5.56|5.62|5.6|5.67||5.53|5.48|5.52|5.48|5.48|5.54|5.5|5.49|5.58|5.58|5.4|5.33|5.3|5.26|5.24|5.25|5.25|5.34|5.33|5.28|5.25|5.24|5.26|5.24|5.06|5.33|5.53|5.57||5.54|5.45|5.39|5.37|5.22|5.12|5.19|5.09|5.06|5.1|4.93|4.99|5.02|4.85|4.81|4.68|4.64|4.68|4.76|4.77|4.79|4.75|4.71|4.61|4.56|4.52|4.48|4.75|4.62|4.57|4.54|4.48||4.44|4.52|4.49|4.49||4.49|4.45|4.4|4.34|4.48|4.56|4.59|4.43|4.4|4.36|4.33|4.28|4.22|4.26|4.21|4.18|4.25|4.34||4.27|4.17|4.15|4.16|4.08|4.03
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.91|0.91|0.86|0.85|0.83|0.87|0.82|0.79|0.76|0.74|0.73|0.7|0.73|0.73|0.75|0.76|0.76|0.77|0.75|0.74|0.74|0.73|0.73|0.73|0.74|0.75|0.76|0.76|0.76|0.79|0.77|0.8|0.8|0.76|0.74|0.72|0.72|0.73|0.73|0.78|0.8|0.88|0.84|0.82|0.82|0.84|0.84|0.84||0.84|0.84|0.89|0.9|0.9|0.89|0.87|0.83|0.85|0.88|0.89|0.89|0.89|0.87|0.88|0.88|0.87|0.87|0.9|0.89|0.9|0.92|0.91|0.93|0.93|0.96|0.98|1|1.01|1.01|1|0.95|0.92|0.92|0.95|1|1|1.01|1.02|1.04||1.06|1.07|1.12|1.11|1.11|1.12|1.12|1.08|1.08|1.09|1.08|1.05|1.09|1.14|1.13|1.12|1.13|1.12|1.14|1.12|1.14|1.16|1.2|1.25|1.24|1.24|1.24|1.23||1.27|1.25|1.21|1.14|1.13|1.16|1.19|1.2|1.2|1.2|1.18|1.16|1.16|1.12|1.14|1.13|1.12|1.2|1.22|1.24|1.24|1.23|1.23|1.23|1.23|1.22|1.21|1.21|1.2|1.2|1.2|1.21|1.21|1.13|1.12|1.12|1.18|1.17|1.17|1.2||1.18|1.17|1.17|1.2|1.2|1.16|1.16|1.19|1.23|1.25|1.26|1.23|1.23|1.2|1.18|1.13|1.1|1.09|1.08|1.08|1.08|1.07|1.09|1.07|1.09|1.06|1.04|1.01||1|0.96|0.93|0.91|0.9|0.89|0.89|0.88|0.87|0.88|0.84|0.84|0.81|0.79|0.79|0.78|0.77|0.75|0.77|0.79|0.8|0.8|0.83|0.82|0.83|0.81|0.8|0.83|0.81|0.81|0.8|0.79||0.79|0.79|0.77|0.76||0.76|0.77|0.77|0.76|0.76|0.77|0.77|0.77|0.77|0.75|0.73|0.72|0.73|0.72|0.71|0.7|0.7|0.71||0.73|0.73|0.71|0.71|0.75|0.78
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.04|2.02|2.04|2.07|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.07|2.09|2.11|2.09|2.09|2.07|2.07|2.07|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.11|2.12|2.09|2.07|2.07|2.07|2.07|2.06|2.04|2.01|2.12|2.22|2.17|2.32|2.32|2.32|2.32||2.32|2.34|2.35|2.39|2.4|2.37|2.34|2.26|2.29|2.26|2.26|2.19|2.14|2.12|2.16|2.12|2.11|2.29|2.24|2.26|2.26|2.27|2.27|2.27|2.27|2.27|2.22|2.24|2.22|2.26|2.24|2.27|2.27|2.22|2.21|2.17|2.14|2.12|2.14|2.16||2.16|2.14|2.12|2.12|2.11|2.09|2.07|2.07|2.04|2.04|2.07|2.07|2.07|2.06|2.02|2.06|2.06|2.04|2.04|2.07|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.11||2.11|2.07|2.07|2.06|2.06|2.12|2.16|2.16|2.14|2.14|2.14|2.12|2.11|2.11|2.09|2.07|2.07|2.09|2.09|2.06|2.04|2.02|1.99|1.98|1.98|1.98|1.96|1.93|1.91|1.89|1.89|1.88|1.88|1.88|1.88|1.91|1.88|1.89|1.88|1.84||1.84|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.81|1.83|1.84|1.84|1.86|1.86|1.84|1.86|1.86|1.86|1.84|1.81|1.81|1.81|1.79|1.79|1.76|1.76|1.76|1.71||1.73|1.71|1.71|1.74|1.74|1.74|1.74|1.73|1.76|1.73|1.76|1.76|1.74|1.78|1.74|1.76|1.78|1.76|1.78|1.78|1.78|1.81|1.78|1.76|1.74|1.74|1.71|1.78|1.78|1.76|1.76|1.78||1.76|1.79|1.78|1.78||1.78|1.76|1.74|1.71|1.7|1.68|1.65|1.58|1.6|1.61|1.61|1.66|1.68|1.68|1.66|1.66|1.66|1.61||1.65|1.65|1.63|1.63|1.66|1.66
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|4.12|4.12|4.15|4.12|4.12|4.12|4.12|4.12|4.12|4.15|4.15|4.17||4.17||4.17|4.14|4.17|4.12|4.12|4.12|4.12|4.1|4.15|4.1|4.17|4.15|4.17||4.11|4.15|4.22|4.1|4.05|4.05|4.03|3.85|3.8|4.1|4.17|4.38|4.5|4.5|4.51|4.53|4.55|4.55|4.56||4.55|4.55|4.53|4.51|4.5||4.53|4.53|4.53|4.55|4.55|4.58|4.58||4.47|4.47|4.5|4.5|4.55|4.56|4.58||4.55|4.58|4.59|4.65|4.65|4.67|4.58|4.59|4.58|4.58|4.58|4.6|4.62|4.62|4.62|4.65|4.72|4.88|||4.88|4.88|4.9|4.9|4.9|4.9|4.9|4.9|4.88|4.85|4.85|4.85|4.83|4.78|4.71|4.62|4.58|4.55|4.47|4.44|4.4||4.33|4.28|4.26|4.22|4.28|||4.25|4.25|4.25|4.25|4.25|4.25|4.28|4.3|4.33|4.3|4.29|4.28|4.3|4.28|4.28|4.25|4.31|4.33|4.35|4.35|4.35|4.34|4.35|4.35|4.35|4.33|4.33|4.22|4.22|4.25|4.22|4.26|4.3|4.22|4.22|4.22|4.22|4.26|4.17||4.12|4.12|4.17|4.2|4.15|4.17|4.3|4.33|4.38|4.38|4.38|4.4|4.42|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.45|4.25|4.17|4.1|4.1||3.92|3.85|3.86|3.86|3.69|3.62|3.59|3.56|3.54|3.54|3.52|3.51|3.51|3.51|3.51|3.51|3.52|3.52|3.52|3.55|3.55|3.55|3.54|3.49|3.49|3.5|3.5|3.51|3.48|3.46|3.46|3.49||3.45|3.45|3.45|3.45|||3.46|3.46|3.46|3.46|3.46|3.5|3.46|3.49|3.48|3.48|3.49|3.49|3.49|3.5|3.5|3.5|3.5||3.48|3.48|3.5|3.5|3.27|3.23
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|6.26|6.07|6.32|6.35|6.35|6.29|6.39|6.54|6.51|6.54|6.42|6.54|6.64|6.51|6.48|6.57|6.67|6.7|6.83|6.89|7.02|6.95|6.95|6.42|6.26|6.23|5.82|5.85|5.75|5.82|5.63|5.66|5.85|6.01|5.94|5.5|5.03|4.8|4.87|4.99|5.15|5.06|5.06|5.03|5.18|4.96|4.8|4.77||4.71|4.77|4.68|4.68|4.77|4.84|4.96|4.36|4.33|4.27|4.11|4.11|4.24|4.2|4.24|4.17|4.3|4.27|4.14|3.67|3.86|4.08|4.2|4.27|4.27|4.3|4.33|4.33|4.33|4.3|4.14|4.55|4.65|4.68|4.77|4.8|4.99|5.03|5.03|5.06||5.09|5.15|5.22|5.15|5.12|5.15|5.15|5.09|5.09|5.09|5.09|5.12|5.12|5.15|5.15|5.28|5.28|5.31|5.34|5.41|5.47|5.44|5.41|5.41|5.41|5.18|5.15|5.18|||5.12|5.12|5.18|5.12|5.03|5.06|5.06|5.22|5.34|5.28|5.25|5.03|5.03|4.99|4.93|5.03|5.09|5.03|5.06|5.09|5.12|5.06|5.09|5.06|5.03|4.8|4.99|5.09|5.12|5.03|5.15|5.28|5.37|5.31|5.28|5.31|5.31|5.37|5.63||5.72|5.59|5.59|5.63|5.72|5.91|5.82|5.66|5.72|5.72|5.94|5.66|5.72|5.59|5.59|5.78|5.88|5.97|5.94|5.94|5.94|5.72|5.66|5.56|5.59|5.63|5.59|5.63||5.66|5.63|5.69|5.59|5.5|5.47|5.47|5.59|5.63|5.82|5.85|5.82|5.82|5.72|5.78|5.85|5.75|5.91|5.94|6.2|6.29|6.32|6.35|6.35|6.32|6.35|6.23|6.32|6.54|6.51|6.67|6.61||6.54|6.35|6.16|6.23||6.23|6.23|6.35|6.39|6.42|6.42|6.48|6.39|6.35|6.23|6.16|6.48|6.61|6.67|6.64|6.64|6.61|6.64||6.51|6.48|6.51|6.57|6.57|6.51
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|10.33|10.79|11|10.92|11.04|11.38|11.23|11.21|11.27|11.38|11.46|11.33|11.25|11.17|10.96|11.08|11.1|11.1|11.02|11.04|11|11.1|11.08|11.08|11.06|11|10.75|10.67|10.38|10.79|10.92|11.1|11.13|11.1|10.71|10.54|10.46|10.21|10.54|10.33|10.6|10.88|11.08|10.83|11.54|11.88|11.83|12.13||12.25|12.25|12.04|11.75|11.63|11.58|11.54|11.54|11.56|11.38|11.33|11.33|11.25|11.17|10.9|10.83|10.54|10.52|10.54|10.46|10.75|10.58|10.42|10.33|10.5|10.46|10.5|10.67|10.5|10.46|10|9.92|9.92|9.92|9.83|9.96|9.96|10|9.92|10.38||10.63|10.27|9.92|9.65|9.54|9.48|9.52|9.5|9.56|9.63|9.58|9.63|9.65|9.63|9.33|9.33|9.35|9|9.52|9.54|9.67|9.67|9.54|10.13|10.25|10.17|10.27|10.29||10.38|10.17|9.98|9.88|9.81|9.63|9.38|9.27|9.14|9.14|9.11|8.95|8.88|8.94|8.98|9|8.97|9.11|9.22|9.21|9.3|9.33|9.33|9.33|8.98|8.81|8.82|8.71|8.65|8.68|8.75|8.68|8.69|8.7|8.67|8.71|8.97|8.93|8.92|8.83||8.46|8.42|8.36|8.34|8.42|8.33|8.54|8.79|8.89|8.92|8.94|8.83|8.57|8.57|8.46|8.33|8.25|8.08|7.97|8.1|7.96|7.94|7.96|8.17|8.19|8.08|7.96|7.84||7.75|7.75|7.79|7.94|7.94|7.98|8.04|8.05|7.89|7.71|7.58|7.6|7.52|7.38|7.21|7.18|7.13|7.19|7.17|7.13|7.08|7|6.81|6.79|6.78|6.83|6.83|7.02|6.92|6.81|6.79|6.77||6.79|6.79|6.79|6.78||6.78|6.73|6.74|6.77|6.8|6.85|6.85|6.71|6.63|6.67|6.58|6.63|6.79|6.86|6.79|6.84|6.75|6.69||6.63|6.63|6.56|6.56|6.6|6.6
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|12.3|12.47|12.25|12.25|12.14|12.08|11.81|11.59|11.43|11.54|11.21|11.15|10.99|11.26|11.37|11.43|11.04|10.99|11.15|10.82|10.77|10.55|10.44|10.44|10.38|10.33|10.6|10.82|10.71|10.6|10.55|10.6|11.04|10.82|10.55|10.38|10.33|10.44|10.6|10.55|10.77|12.08|12.41|12.58|12.63|12.52|12.47|12.63||13.02|12.91|12.74|12.52|12.36|12.52|12.58|12.41|12.58|12.74|12.74|13.02|12.96|12.74|12.41|12.47|12.63|12.63|12.74|12.63|12.8|12.8|12.58|12.58|12.63|13.02|12.91|13.18|13.13|12.85|12.74|12.08|11.87|11.87|12.69|12.8|12.74|13.18|13.13|13.84||14.28|14.06|14.01|14.45|14.39|14.5|14.78|14.61|14.72|14.67|14.72|14.23|14.17|14.01|13.9|13.73|13.73|13.4|13.35|13.84|13.68|13.24|12.96|12.91|12.74|12.69|12.74|12.41||12.25|11.7|11.65|11.48|11.65|11.65|11.87|12|11.76|12|12.3|12.33|11.95|12.11|11.84|11.81|12.17|12.25|12.22|12.52|12.3|12.28|12.19|12.36|12.85|12.8|12.63|12.47|12.33|12|12.3|12.3|12.08|11.76|11.43|12.03|12.14|12|12.41|12.58||12.85|12.96|12.8|12.41|12.28|12.22|12.14|12.17|12.03|12.08|12.22|12.74|11.67|11.7|11.73|11.62|11.12|11.26|11.23|11.04|10.82|10.82|10.85|10.85|10.6|10.33|10.22|10.05||9.83|9.89|9.83|10|10.19|10.22|10.35|10.11|10|9.89|9.78|9.72|9.53|9.34|9.17|8.87|8.9|9.01|8.9|8.73|8.82|8.68|8.6|8.65|8.79|8.93|8.87|9.09|8.73|8.57|8.57|8.65||8.84|8.82|8.79|8.82||8.76|8.82|8.76|8.84|8.93|9.01|9.01|8.82|8.71|8.51|8.43|8.35|8.43|8.62|8.29|8.24|8.18|8.18||8.16|8.1|7.94|8.05|7.96|7.94
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3|3.11|3.14|2.97|2.9|2.9|2.87|2.87|2.8|2.87|2.87|2.83|2.76|2.87|3.04|3.11|3.11|3.07|3.11|3.07|3.07|2.97|2.94|3|3|3.04|3.14|3.21|3.14|3.17|3.04|3.07|2.66|2.63|2.63|2.49|2.63|2.59|2.63|2.59|2.73|2.87|2.83|2.87|2.87|2.8|2.76|2.8||2.87|2.83|2.83|2.83|2.83|2.9|2.97|2.94|2.9|2.97|3|2.97|2.66|2.66|2.66|2.59|2.73|2.94|2.94|2.83|2.97|3.07|3.11|3.17|3.17|3.21|3.04|3.24|3.38|3.48|3.55|3.65|3.62|3.48|3.75|3.79|3.75|3.79|3.52|3.62||3.48|3.45|3.72|3.69|3.41|3.41|3.55|3.55|3.62|3.58|3.55|3.62|3.69|3.89|3.96|3.93|3.89|3.89|3.93|4.06|3.93|3.82|3.79|3.86|4.03|3.99|4.1|4.03||3.99|3.79|3.75|3.79|3.72|3.75|3.72|3.48|3.45|3.41|3.38|3.48|3.41|3.31|3.35|3.35|3.41|3.28|3.58|3.58|3.58|3.55|3.58|3.72|3.79|3.79|3.75|3.79|3.79|3.72|3.79|3.69|3.65|3.52|3.48|3.62|3.69|3.69|3.65|3.75||3.62|3.48|3.41|3.38|3.31|3.31|3.31|3.41|3.48|3.35|3.11|3.11|3.07|3.11|3.21|3.14|3.07|3.07|2.97|2.94|2.97|2.94|2.97|3|3|3|3.14|3.14||3.07|2.97|2.97|2.97|2.94|2.97|2.97|2.97|3.04|3.11|3.07|3.11|3|3|3.14|3.14|3.14|3.14|3.17|3.21|3.21|3.31|3.31|3.31|3.31|3.35|3.28|3.35|3.17|3.17|3.21|3.24||3.21|3.17|3.11|3.07||3.14|3.17|3.17|3.17|3.17|3.28|3.31|3.31|3.31|3.21|3.21|3.21|3.17|3.24|3.21|3.07|3.11|3.14||3.21|3.24|3.21|3.28|3.31|3.31
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.34|1.34|1.33|1.31|1.3|1.31|1.28|1.28|1.28|1.26|1.24|1.24|1.24|1.25|1.25|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.31|1.32|1.32|1.34|1.34|1.34|1.34|1.3|1.3|1.29|1.29|1.29|1.29|1.29|1.25|1.23|1.23|1.24|1.24|1.26|1.29|1.31|1.34|1.33|1.34|1.38||1.38|1.38|1.41|1.41|1.41|1.41|1.38|1.35|1.36|1.38|1.39|1.37|1.32|1.32|1.32|1.32|1.34|1.36|1.29|1.29|1.27|1.27|1.29|1.29|1.28|1.26|1.26|1.26|1.26|1.25|1.27|1.26|1.25|1.23|1.24|1.26|1.25|1.28|1.29|1.34||1.34|1.34|1.34|1.33|1.34|1.36|1.27|1.21|1.21|1.21|1.2|1.2|1.2|1.2|1.21|1.21|1.22|1.22|1.22|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24||1.24|1.24|1.24|1.23|1.23|1.23|1.23|1.25|1.25|1.25|1.25|1.24|1.24|1.25|1.27|1.29|1.29|1.3|1.34|1.34|1.35|1.35|1.35|1.36|1.34|1.33|1.33|1.32|1.32|1.3|1.3|1.31|1.31|1.3|1.3|1.32|1.33|1.32|1.3|1.3||1.29|1.28|1.28|1.32|1.33|1.29|1.24|1.24|1.24|1.24|1.24|1.23|1.23|1.22|1.22|1.21|1.2|1.18|1.18|1.17|1.16|1.16|1.16|1.16|1.17|1.17|1.16|1.14||1.12|1.13|1.12|1.12|1.12|1.13|1.13|1.13|1.13|1.13|1.13|1.14|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.14|1.12|1.09|1.08|1.08|1.08|1.07|1.06|1.06|1.05|1.05||1.06|1.05|1.04|1.05||1.04|1.04|1.06|1.07|1.08|1.1|1.1|1.1|1.1|1.1|1.1|1.11|1.11|1.11|1.11|1.11|1.11|1.1||1.12|1.13|1.13|1.14|1.13|1.14
00353|7857|/equities/medtronic|SnP500/R1000VALUE|1.35|1.36|1.35|1.35|1.34|1.36|1.34|1.34|1.34|1.35|1.34|1.3|1.29|1.29|1.32|1.32|1.29|1.27|1.26|1.26|1.26|1.26|1.26|1.25|1.25|1.25|1.22|1.2|1.2|1.23|1.23|1.23|1.23|1.22|1.21|1.22|1.18|1.14|1.13|1.16|1.19|1.21|1.26|1.27|1.34|1.35|1.34|1.34||1.34|1.38|1.42|1.4|1.41|1.41|1.4|1.36|1.36|1.34|1.35|1.34|1.32|1.31|1.3|1.3|1.29|1.26|1.24|1.23|1.23|1.23|1.2|1.19|1.21|1.24|1.24|1.21|1.18|1.17|1.17|1.12|1.09|1.11|1.13|1.17|1.18|1.16|1.14|1.22||1.22|1.21|1.2|1.16|1.13|1.12|1.1|1.09|1.09|1.1|1.12|1.11|1.11|1.11|1.08|1.07|1.07|1.07|1.07|1.07|1.05|1.03|1.02|1.07|1.08|1.09|1.09|1.07||1.07|1.07|1.07|1.07|1.07|1.07|1.08|1.07|1.07|1.07|1.06|1.06|1.07|1.07|1.02|0.99|1|1|1.04|1.04|1.03|1.03|1.02|1.06|1.05|1.05|1.06|1.04|1.01|1.01|1.01|1|1|0.98|0.97|0.98|0.99|0.98|0.97|0.98||1.02|0.96|0.95|0.94|0.92|0.92|0.91|0.91|0.9|0.9|0.9|0.89|0.89|0.88|0.88|0.87|0.87|0.87|0.86|0.87|0.86|0.85|0.85|0.83|0.83|0.81|0.81|0.79||0.8|0.81|0.84|0.84|0.82|0.79|0.8|0.77|0.75|0.73|0.73|0.72|0.73|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.71|0.7|0.71|0.69|0.69|0.68|0.67||0.67|0.66|0.64|0.63||0.63|0.63|0.63|0.65|0.65|0.64|0.63|0.62|0.65|0.66|0.65|0.66|0.67|0.67|0.67|0.68|0.68|0.68||0.68|0.67|0.68|0.67|0.66|0.65
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|12.56|12.75|12.62|12.62|12.94|13.19|13.06|13.12|13.19|13.19|12.62|12.5|12.38|12.56|13|13.25|12.62|12.62|12.5|12.44|12.5|12.56|12.62|12.12|12|11.94|11.88|11.81|11.75|12.12|12.12|12.31|11.94|11.38|11.19|11.44|11.5|11.69|11.81|11.62|11.81|12.19|12.31|12.38|12.62|12.81|12.38|12.44||13.06|13.12|12.88|13.25|13.69|13.94|14.12|13.75|13.69|14.31|15.06|15.25|14.94|14.75|14.5|14.56|14.69|14.69|14.75|14.5|15|15|14.56|14.56|14.75|14.44|14.5|14.94|15|14.69|14.31|13.81|13.38|13|13.75|14.38|14.5|14.81|14.56|15.12||15.69|15.69|15.56|15.5|15.31|15.25|14.94|14.94|14.81|14.81|14.88|14.75|14.75|15|14.31|14.31|14.06|14|14.44|15|15|14.94|14.69|14.75|14.69|14.69|14.12|13.81||14.25|14.44|13.94|13.19|13.25|13.81|14.12|14.12|14.19|14.19|14.12|14.12|14.19|14.31|14.31|14.31|14|13.75|14.25|13.62|13.38|13.12|13|13.38|13.75|13.75|13.81|13.31|13.25|13.12|12.94|12.94|13.19|13.19|12.94|12.88|13.19|13.25|13.44|13.69||13.44|13.31|13|13.12|13.44|13.38|13.44|13.56|13.56|13.69|13.38|13.19|12.94|12.88|13.06|13.06|12.88|12.75|12.69|12.25|12.25|12.12|11.81|11.81|12.31|12.06|12|11.94||11.62|11.62|11.69|11.69|11.62|11.56|11.5|11.25|11.25|11.06|11|11.19|11.38|11.38|11.19|10.75|10.75|10.88|11.06|11.12|11.38|11.38|10.88|10.88|10.56|10.75|10.81|10.56|10.19|10.25|10.5|10.56||10.69|10.5|10.25|10.25||10.31|10.56|10.06|9.88|9.88|9.94|10|9.94|9.69|9.62|9.5|9.44|9.31|9.38|9.56|9.5|9.38|9.12||8.75|8.69|8.94|9.12|9|9
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|11.15|11.53|11.45|11.45|11.11|11.07|10.61|10.88|10.92|10.96|10.39|10.35|10.35|10.35|10.54|10.69|10.5|10.65|10.61|10.27|10.31|10.73|10.92|11.45|11.23|11.45|11.3|11.26|11.23|11.49|11.57|11.76|11.99|12.14|12.1|12.45|12.14|11.91|11.95|11.91|12.37|13.21|13.25|12.91|13.14|13.06|12.45|12.49||12.68|12.72|12.83|12.45|12.37|12.22|12.14|12.07|11.61|11.68|11.8|11.8|11.76|12.07|11.88|11.76|11.26|11.11|11.38|11.23|11.45|11.38|10.73|10.77|10.88|10.84|10.77|10.77|10.35|10.31|10.35|10.46|10.31|10.39|10.73|11.03|11.11|11.19|10.88|10.96||11.38|11.45|11.8|12.07|11.57|11.53|11.88|11.91|12.14|11.91|11.68|11.38|11.61|12.26|13.06|13.06|13.06|13.14|13.25|13.67|13.75|13.71|13.82|13.98|14.24|14.2|13.67|13.86||13.98|14.13|14.05|13.78|13.67|13.59|13.67|14.05|14.01|14.28|13.9|13.82|13.59|14.01|13.82|13.82|13.75|14.17|14.7|15.08|15.12|14.74|14.59|14.7|14.55|14.55|14.59|14.47|14.2|14.24|14.13|13.02|12.87|12.56|12.14|12.41|12.72|12.83|13.06|13.44||13.29|13.25|12.98|13.25|13.52|13.63|13.59|13.59|13.44|13.48|13.48|13.29|12.87|12.64|12.6|12.64|12.45|12.79|13.02|13.29|13.21|13.21|13.06|13.63|13.56|13.36|13.25|13.33||13.56|13.36|13.52|13.48|13.33|12.75|12.87|12.72|12.52|11.95|11.95|11.95|12.18|11.88|11.84|11.61|11.11|11.15|11.38|11.57|11.57|11.49|11.26|11.34|11.15|11.03|10.88|11.03|11.57|11.45|11.49|11.65||11.76|11.76|11.8|11.42||11.34|11.19|11.07|11.34|11.3|11.61|11.91|11.99|11.88|11.68|11.53|11.61|11.3|11.26|11|10.84|10.73|10.65||10.84|10.65|10.77|10.81|10.77|10.61
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|3.61|3.59|3.5|3.41|3.39|3.44|3.44|3.5|3.53|3.52|3.55|3.61|3.62|3.58|3.56|3.52|3.39|3.31|3.25|3.2|3.14|3.12|3.14|3.14|3.12|3.16|3.12|3.05|3.09|3.16|3.19|3.17|3.17|3.14|3.12|3.12|3.09|3.08|3.02|3|3.16|3.2|3.23|3.27|3.5|3.34|3.28|3.31||3.28|3.3|3.11|3.16|3.36|3.42|3.48|3.42|3.41|3.39|3.41|3.33|3.34|3.31|3.3|3.36|3.38|3.3|3.23|3.12|3.31|3.33|3.39|3.44|3.22|3.19|3.22|3.09|3.31|3.39|3.45|3.45|3.69|3.64|3.94|3.98|3.94|3.84|3.81|4.17||4.25|4.34|4.19|4.09|4.28|4.27|4.28|4.3|4.33|4.41|4.44|4.45|4.44|4.45|4.25|4.09|4.08|4.06|4.06|4.03|4.02|4.03|4.03|4.03|4.12|4.09|4.03|4.02||3.97|4.05|4.06|4.09|4.05|4.05|4.03|4.02|4.03|4.02|4.02|4.02|4.02|3.95|3.95|3.88|3.89|3.97|4.02|4.08|4.03|3.92|3.91|3.92|3.88|3.83|3.8|3.72|3.69|3.59|3.61|3.66|3.69|3.72|3.67|3.75|3.8|3.77|3.72|3.7||3.66|3.62|3.56|3.64|3.58|3.58|3.58|3.56|3.56|3.64|3.66|3.64|3.59|3.56|3.59|3.58|3.62|3.66|3.64|3.58|3.58|3.58|3.56|3.62|3.52|3.38|3.36|3.41||3.31|3.34|3.31|3.34|3.25|3.25|3.16|3.09|3.28|3.38|3.19|3.09|3|2.91|2.86|2.8|2.78|2.77|2.8|2.77|2.73|2.69|2.67|2.64|2.64|2.62|2.69|2.73|2.73|2.75|2.77|2.75||2.73|2.67|2.67|2.64||2.67|2.77|2.77|2.77|2.77|2.8|2.81|2.75|2.72|2.69|2.7|2.7|2.75|2.75|2.7|2.75|2.77|2.75||2.72|2.69|2.72|2.78|2.77|2.77
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|24.14|24.09|24.14|23.5|22.87|22.96|23.11|23.35|23.11|23.11|23.79|23.45|23.26|23.5|23.6|24.23|24.09|24.09|23.99|23.79|23.84|23.84|23.84|24.09|23.89|23.6|23.35|22.87|22.43|23.35|23.4|23.35|23.35|23.7|23.79|22.87|22.87|22.47|21.69|22.13|21.3|22.72|22.47|22.82|23.06|22.18|21.69|21.01||20.72|20.91|20.23|19.84|19.54|19.54|19.84|19.64|18.96|19.3|20.28|20.23|20.13|20.42|20.37|19.64|19.2|17.98|17.93|17.98|17.74|17.49|17|17.15|17.05|16.76|16.71|16.66|16.9|16.81|17.1|17.25|17.34|17.39|17.74|17.78|18.08|18.18|17.2|17.1||18.03|18.08|18.18|18.13|17.93|17.88|18.08|17.78|17.93|17.88|17.88|18.22|18.76|19.35|20.18|20.18|20.23|20.13|19.64|19.49|18.91|18.76|18.76|18.91|19.15|18.96|18.47|18.22||18.32|18.22|18.03|17.88|17.93|17.49|17.78|17.74|17.93|17.1|16.66|16.71|16.03|16.56|16.61|16.37|16.22|16.86|17.44|17.44|17.3|17.25|17.39|17.39|17.78|17.98|18.13|18.03|18.27|18.18|18.13|18.08|17.64|17.49|17.39|17.39|17.59|18.57|18.32|19.3||19.74|19.74|19.64|19.45|19.79|19.74|19.79|19.84|19.93|19.74|19.74|19.54|19.2|18.71|18.52|18.57|18.52|18.37|18.62|18.71|18.66|18.71|18.91|18.66|18.66|18.66|18.71|18.62||18.37|18.66|18.57|18.47|18.76|18.62|18.66|18.62|18.57|19.15|19.54|20.23|20.13|20.03|19.98|19.49|19.4|19.93|20.23|20.23|20.32|20.13|19.74|19.45|19.05|19.25|18.52|18.42|18.37|18.42|18.32|18.27||17.98|17.69|17.83|17.88||18.03|18.03|18.27|18.27|18.27|18.37|18.03|17.83|17.88|18.42|18.62|18.37|18.57|18.66|18.47|18.32|18.52|18.71||18.76|18.52|17.69|17.39|17.1|17.39
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|4.36|4.36|4.34|4.41|4.36|4.36|4.27|4.28|4.17|4.22|4.22|4.03|3.97|3.91|3.88|3.86|3.81|3.88|3.88|3.89|3.91|3.89|3.91|3.86|3.84|3.78|3.78|3.75|3.75|3.88|3.91|3.89|3.89|3.83|3.84|3.88|3.89|3.8|3.81|3.58|3.81|4.03|4.12|4.11|4.22|4.25|4.27|4.33||4.34|4.41|4.44|4.39|4.39|4.56|4.66|4.62|4.59|4.62|4.59|4.59|4.52|4.44|4.41|4.34|4.33|4.33|4.31|4.28|4.36|4.33|4.28|4.22|4.3|4.34|4.33|4.14|4.14|4.09|4.06|4.08|4.11|4.09|4.08|4.02|3.97|3.98|3.91|3.94||4.02|3.95|3.92|3.92|3.92|3.88|3.89|3.88|3.88|3.88|3.89|3.92|3.95|3.84|3.8|3.73|3.64|3.64|3.67|3.77|3.75|3.77|3.78|3.8|3.84|3.83|3.81|3.77||3.8|3.84|3.81|3.77|3.8|3.83|3.83|3.89|3.88|3.88|3.88|3.95|3.88|3.97|3.95|3.94|3.92|3.97|3.97|4.09|4.11|4.14|4.11|4.14|4.23|4.14|4.11|4.11|4.02|3.89|3.91|3.86|3.83|3.78|3.75|3.78|3.81|3.81|3.81|3.8||3.8|3.73|3.7|3.69|3.66|3.64|3.61|3.67|3.67|3.66|3.67|3.69|3.67|3.64|3.64|3.67|3.61|3.69|3.69|3.77|3.7|3.7|3.72|3.75|3.83|3.78|3.75|3.72||3.69|3.66|3.66|3.64|3.61|3.56|3.58|3.55|3.55|3.58|3.55|3.52|3.53|3.47|3.45|3.38|3.34|3.34|3.36|3.3|3.36|3.34|3.34|3.36|3.34|3.39|3.38|3.48|3.5|3.48|3.5|3.5||3.5|3.52|3.5|3.5||3.5|3.55|3.5|3.52|3.53|3.42|3.31|3.23|3.23|3.25|3.19|3.16|3.16|3.16|3.11|3.09|3.11|3.14||3.14|3.16|3.14|3.19|3.25|3.25
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.41|2.51|2.51|2.53|2.53|2.51|2.41|2.41|2.33|2.33|2.33|2.31|2.31|2.31|2.23|2.21|2.11|2.11|2.06|2.04|2.01|1.99|2.04|2.06|2.06|2.11|2.11|2.11|2.11|2.16|2.16|2.19|2.14|2.11|2.14|2.14|2.14|2.14|2.19|2.19|2.19|2.26|2.28|2.33|2.28|2.19|2.21|2.23||2.23|2.23|2.23|2.23|2.23|2.26|2.23|2.16|2.09|2.06|2.04|2.01|2.06|2.06|2.01|2.06|2.09|2.11|2.14|2.14|2.14|2.14|2.09|2.11|2.14|2.16|2.16|2.14|2.09|2.14|2.16|2.19|2.11|2.11|2.21|2.23|2.23|2.23|2.21|2.26||2.31|2.28|2.31|2.28|2.28|2.26|2.23|2.19|2.19|2.21|2.21|2.19|2.26|2.21|2.21|2.19|2.21|2.19|2.19|2.21|2.26|2.28|2.31|2.28|2.28|2.28|2.26|2.31||2.33|2.33|2.33|2.26|2.28|2.28|2.28|2.28|2.28|2.26|2.26|2.23|2.21|2.16|2.14|2.14|2.14|2.11|2.06|2.16|2.16|2.16|2.19|2.19|2.19|2.21|2.21|2.21|2.19|2.19|2.23|2.21|2.21|2.23|2.23|2.23|2.23|2.16|2.23|2.23||2.21|2.14|2.14|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.14|2.14|2.11|2.06|2.09|2.11|2.11|2.11|2.14|2.11|2.11|2.14|2.11|2.11|2.11|2.11||2.11|2.09|2.06|2.09|2.09|2.11|2.11|2.11|2.09|2.09|2.09|2.11|2.14|2.11|2.09|2.06|2.06|2.09|2.11|2.11|2.06|2.04|2.04|2.04|2.01|2.01|1.99|2.04|2.01|1.96|1.89|1.84||1.82|1.82|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.77|1.74|1.74|1.74|1.74|1.72|1.72|1.74|1.74|1.69|1.6|1.74||1.69|1.74|1.79|1.79|1.77|1.65
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|5.28|5.31|5.28|5.25|5.25|5.34|5.28|5.28|5.14|5.02|4.99|4.99|5.11|5.11|5.25|5.34|5.17|5.17|5.14|5.11|5.02|4.9|4.84|4.84|4.76|4.64|4.64|4.64|4.64|4.7|4.87|4.84|4.81|4.96|4.9|5.08|4.84|4.76|4.93|4.77|4.93|5.31|5.37|5.57|5.72|5.75|5.66|5.75||5.76|5.81|5.87|5.63|5.57|5.54|5.49|5.25|5.22|5.11|5.28|5.34|5.22|4.93|4.9|4.87|4.87|4.7|4.7|4.61|4.67|4.67|4.58|4.58|4.67|4.52|4.52|4.58|4.55|4.52|4.58|4.7|4.64|4.61|4.79|4.93|4.76|4.64|4.58|4.79||5.11|5.19|4.79|4.79|4.9|5.08|5.28|5.28|5.14|4.9|4.58|4.55|4.46|4.6|4.44|4.32|4.28|4.22|4.38|4.38|4.32|4.33|4.33|4.44|4.51|4.46|4.38|4.22||4.16|4.09|4.13|4.07|3.9|3.9|3.85|3.69|3.68|3.62|3.55|3.47|3.47|3.49|3.47|3.5|3.5|3.52|3.5|3.65|3.66|3.71|3.66|3.78|3.78|3.81|3.84|3.82|3.66|3.68|3.66|3.55|3.53|3.5|3.47|3.49|3.49|3.46|3.56|3.52||3.46|3.41|3.39|3.37|3.43|3.43|3.44|3.44|3.44|3.43|3.44|3.31|3.28|3.22|3.22|3.28|3.33|3.24|3.24|3.24|3.05|2.98|2.93|3.02|3.11|3.03|3.28|3.28||3.28|3.27|3.25|3.28|3.24|3.22|3.23|3.21|3.14|3.11|3.08|3.06|2.96|2.89|2.86|2.86|2.89|2.93|2.92|2.9|2.9|2.9|2.9|2.9|2.89|2.9|2.89|2.98|2.87|2.86|2.86|2.77||2.77|2.82|2.79|2.83||2.93|2.96|2.96|2.92|2.92|2.9|2.89|2.87|2.92|2.89|2.83|2.86|2.86|2.87|2.98|2.98|2.99|2.98||2.98|2.96|2.98|3.01|2.98|2.96
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|9.25|9.25|9.11|9.08|9.11|9.03|9.06|9.11|8.97|9|9.25|9.28|9.35|9.33|9.49|9.49|9.31|9.31|9.25|9.11|9.06|9.01|9.06|8.96|8.99|9|8.76|8.76|8.71|8.71|8.69|8.81|8.82|8.78|8.68|8.69|8.57|8.54|8.58|8.67|8.89|9.31|9.31|9.06|8.99|8.97|8.81|8.83||9.04|9.08|9.25|9.11|8.93|8.86|8.82|8.82|8.82|8.96|9.06|9.01|8.85|8.69|8.43|8.39|8.42|8.36|8.29|8.21|8.47|8.67|8.78|8.86|8.82|8.82|8.86|8.92|8.93|9.14|8.9|8.89|8.89|8.83|9.33|9.42|9.37|9.56|9.64|9.75||9.75|9.85|9.78|9.65|9.6|9.6|9.6|9.5|9.56|9.62|9.68|9.75|9.79|9.67|9.43|9.5|9.44|9.42|9.53|9.71|9.5|9.35|9.31|9.25|9.25|9.24|9.39|9.53||9.46|9.25|9.22|9.22|9.18|9.14|9.17|9.22|9.26|9.54|9.39|9.39|9.36|9.4|9.56|9.56|9.42|9.44|9.89|10|10.04|10.25|10.29|10.31|10.19|10.15|10.08|10.06|10.01|10.01|9.86|10.01|10|9.89|9.69|9.78|10.33|10.19|10.61|10.83||10.65|10.56|10.47|10.51|10.43|10.25|10.21|10.06|10.03|10.04|10.04|10.01|9.89|9.89|9.81|9.76|9.69|9.74|9.61|9.75|9.81|9.9|10|10.08|10.07|9.93|9.97|9.76||9.58|9.56|9.49|9.49|9.49|9.42|9.49|9.4|9.21|9.14|9.07|9.11|9.15|8.99|8.75|8.64|8.54|8.67|8.65|8.62|8.69|8.67|8.71|8.64|8.53|8.53|8.42|8.89|9|9|8.99|8.93||8.94|8.92|8.92|8.89||8.85|8.9|8.85|8.5|8.78|8.83|8.85|8.81|8.72|8.58|8.57|8.53|8.5|8.49|8.33|8.28|8.25|8.28||8.25|8.22|8.22|8.19|8.15|8.12
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3.27|3.25|3.23|3.23|3.23|3.19|3.13|3.13|3.1|3.08|3.13|3.15|3.11|3.17|3.15|3.16|3.1|3.08|3.08|3.06|3.04|3.04|3.04|3.02|3.04|3.04|3.04|3.04|3.04|2.98|2.98|3.08|3.21|3.23|3.23|3.23|3.25|3.25|3.25|3.27|3.35|3.35|3.38|3.4|3.44|3.58|3.63|3.63||3.63|3.63|3.63|3.63|3.63|3.65|3.67|3.67|3.73|3.69|3.6|3.58|3.58|3.54|3.54|3.54|3.52|3.54|3.54|3.54|3.52|3.52|3.52|3.54|3.54|3.54|3.52|3.54|3.54|3.54|3.56|3.56|3.54|3.56|3.42|3.42|3.42|3.44|3.44|3.67||3.83|3.69|3.52|3.52|3.42|3.33|3.33|3.33|3.27|3.27|3.21|3.19|3.35|3.33|3.4|3.4|3.4|3.38|3.42|3.4|3.42|3.38|3.38|3.38|3.38|3.38|3.31|3||2.98|2.96|2.96|2.92|2.92|2.9|2.88|2.88|2.88|2.85|2.88|2.83|2.83|2.83|2.83|2.83|2.81|2.85|2.89|2.9|2.92|2.92|2.92|2.92|2.91|2.92|2.9|2.92|2.9|2.8|2.79|2.79|2.77|2.78|2.78|2.78|2.81|2.82|2.83|2.66||2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.55|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.54|2.55|2.54|2.55|2.55|2.55|2.54|2.54|2.54||2.53|2.54|2.54|2.54|2.54|2.56|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.52|2.53|2.51|2.51|2.51|2.56|2.49|2.4|2.39|2.37|2.36|2.35|2.35||2.35|2.35|2.36|2.35||2.34|2.34|2.34|2.35|2.35|2.35|2.35|2.35|2.36|2.35|2.34|2.35|2.37|2.35|2.35|2.35|2.35|2.35||2.33|2.3|2.3|2.3|2.3|2.3
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|18.99|19.22|20.01|20.41|21.21|21.6|20.92|20.81|20.47|19.79|19.33|19.33|19.45|19.62|20.24|20.24|19.62|19.45|20.3|20.47|20.41|20.64|20.24|20.24|20.41|20.64|20.07|19.56|19.33|19.84|19.84|20.47|20.18|19.05|18.82|18.26|18.82|18.71|19.05|19.22|19.67|20.58|20.13|19.67|19.56|19.73|19.73|20.18||20.81|21.21|20.81|20.52|20.64|21.15|20.64|20.24|19.96|20.01|20.18|20.18|19.96|19.84|19.96|20.01|20.01|19.96|20.01|19.62|20.18|20.24|19.96|19.96|20.01|19.96|19.79|19.5|19.73|19.9|20.01|20.3|20.18|19.96|21.04|21.43|21.38|21.32|20.98|21.49||22.79|22.91|22.68|22.34|21.83|21.15|21.43|21.38|21.32|21.43|21.38|21.26|21.38|21.43|21.15|21.09|21.15|21.04|21.04|21.89|22.34|22.34|22.11|22.4|22.23|21.77|21.72|21.6||21.49|21.66|21.43|22|22|22|22|22.06|21.83|22.23|22.4|22.45|22.45|22.23|21.89|22|22.11|22.06|22.51|22.51|22.51|22.45|21.94|22|21.49|21.43|21.66|22|21.89|22|21.43|21.09|20.52|20.47|20.52|20.87|20.87|21.6|21.94|22.28||22.91|22.62|22.4|22.4|22.28|22.06|21.77|21.09|20.98|21.32|22|21.72|21.49|21.43|21.32|21.32|20.69|20.52|20.07|20.24|20.01|19.79|19.84|19.11|18.43|17.97|18.14|18.71||18.94|18.48|18.26|18.77|18.94|19.39|19.62|20.01|19.84|19.28|19.11|18.94|18.37|18.14|18.2|18.09|17.52|17.69|18.2|18.14|18.37|19.16|19.39|19.39|19.39|19.67|19.62|20.24|20.87|20.87|20.18|20.01||20.01|20.07|20.07|20.07||20.07|20.13|20.3|20.58|20.69|20.75|20.98|20.81|20.52|20.41|20.64|20.3|20.07|20.41|20.64|19.96|19.84|19.9||19.28|20.3|20.41|20.24|19.67|19.56
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|2.02|2.05|2.04|2.01|2|2.05|2.01|2.02|2|2.06|2.07|2.08|2.08|2.08|2.12|2.14|2.14|2.14|2.09|2.06|2.02|1.98|2.01|2|1.97|1.97|2.02|2|2|2|2|2.05|2.04|2.03|2.02|2.02|2.01|2|2.04|2.01|2.03|2.11|2.09|2.04|2.09|2.05|2.04|2.22||2.28|2.3|2.27|2.2|2.2|2.22|2.14|2.12|2.14|2.16|2.19|2.09|2.11|2.12|2.01|1.97|1.95|1.91|1.95|1.94|1.98|1.96|2|2.09|2.09|2.14|2.16|2.16|2.17|2.16|2.13|2.15|2.17|2.19|2.2|2.16|2.08|2.16|2.11|2.19||2.19|2.19|2.31|2.28|2.38|2.38|2.41|2.59|2.62|2.66|2.67|2.67|2.7|2.73|2.64|2.62|2.64|2.61|2.61|2.73|2.79|2.81|2.83|2.84|2.79|2.84|2.85|2.84||2.79|2.71|2.69|2.67|2.64|2.61|2.68|2.7|2.71|2.71|2.73|2.7|2.67|2.65|2.64|2.63|2.65|2.64|2.65|2.79|2.82|2.81|2.81|2.83|2.82|2.83|2.84|2.84|2.79|2.77|2.75|2.66|2.59|2.59|2.56|2.57|2.6|2.54|2.56|2.54||2.66|2.65|2.65|2.74|2.79|2.78|2.74|2.66|2.57|2.54|2.5|2.51|2.47|2.47|2.48|2.48|2.47|2.46|2.39|2.35|2.33|2.34|2.34|2.35|2.35|2.25|2.33|2.42||2.42|2.4|2.44|2.44|2.46|2.46|2.46|2.43|2.42|2.37|2.36|2.38|2.34|2.31|2.26|2.2|2.18|2.2|2.21|2.21|2.21|2.22|2.2|2.19|2.13|2.1|2.07|2.19|2.27|2.26|2.21|2.21||2.24|2.19|2.16|2.16||2.16|2.23|2.24|2.24|2.24|2.27|2.29|2.28|2.28|2.28|2.26|2.23|2.16|2.15|2.08|2.07|2.06|2.01||1.96|1.97|1.97|2|2|1.97
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|13.07|13.19|13.19|12.83|13.91|13.61|13.43|13.49|13.91|13.85|13.85|13.91|13.97|13.79|13.97|13.91|13.97|13.25|13.73|13.91|14.03|13.91|13.85|13.73|13.79|13.85|13.73|13.43|13.31|13.37|13.31|13.43|13.31|12.35|13.73|13.43|13.55|13.01|12.95|12.83|13.01|13.43|13.61|13.97|14.27|13.79||13.91||14.03|14.09|13.73|13.25|13.13|13.07|13.13|12.83|13.01|13.13|13.01|12.89|12.77|12.47|12.29|12.17|12.35|12.29|12.41|10.91|11.03|11.27|10.91|11.33|11.03|11.81|11.69|11.99|12.11|12.11|12.11|12.17|12.05|11.99|12.05|12.47|12.29|12.41|12.47|12.53||12.59|12.59|12.53|12.71|12.83|12.83|12.77|12.59|12.83|12.65|12.53|12.47|12.71|12.77|12.77|12.77|12.77|12.83|13.01|13.01|12.95|13.07|13.49|13.61|13.49|13.31|13.37|13.37||13.13|13.07|13.13|13.19|13.07|13.01|13.19|13.07|13.31|13.61|13.31|13.07|12.89|12.65|12.17|12.17|11.87|11.99|12.05|11.99|11.81|11.93|11.93|12.05|11.87|12.35|12.29|12.35|12.35|12.41|12.41|12.29|12.23|12.05|12.35|11.69|11.87|11.63|11.21|11.63||11.63|11.51|11.51|11.81|11.87|11.81|12.17|12.05|11.69|11.69|11.81|11.93|11.27|10.85|10.97|11.57|11.99|12.29|12.71|11.33|12.77|12.89|12.59|12.29|11.99|12.05|12.17|12.35||12.11|12.41|12.23|12.23|12.65|12.65|12.59|12.59|12.71|13.19|12.89|12.77|12.77|13.07|13.07|13.43|12.95|13.19|13.13|13.67|13.67|14.15|14.15|14.15|14.15|14.21|13.97|14.21|14.63|14.87|14.81|14.09||14.69|15.71|15.59|15.47||15.65|15.89|16.07|15.89|15.95|15.83|15.53|15.53|14.93|14.69|14.57|15.47|16.55|16.55|16.67|16.79|16.61|17.21||17.27|16.97|16.85|16.97|16.67|16.55
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.28|2.25|2.22|2.12|2.11|2.25|2.28|2.33|2.36|2.34|2.31|2.3|2.38|2.39|2.44|2.41|2.41|2.34|2.34|2.38|2.41|2.42|2.41|2.38|2.38|2.33|2.27|2.25|2.25|2.25|2.22|2.2|2.23|2.23|2.23|2.22|2.17|2.11|2.22|2.41|2.47|2.62|2.66|2.66|2.62|2.66|2.66|2.64||2.66|2.66|2.62|2.62|2.62|2.59|2.59|2.59|2.59|2.56|2.56|2.56|2.53|2.53|2.53|2.62|2.62|2.62|2.62|2.62|2.59|2.62|2.62|2.62|2.62|2.75|2.75|2.75|2.8|2.8|2.86|2.86|2.86|2.86|2.89|2.89|2.89|2.89|2.89|2.95||2.97|2.97|2.97|2.91|2.91|2.91|2.91|2.88|2.88|2.88|3|3|3|3.03|3|3|3|3|3||3|2.97|2.95|2.97|2.97|3|3|3||3.02|2.97|3|2.97|2.97|3|3|2.84|2.88|2.88|2.94|3|3.03|3.12|3.16|3.34|3.34|3.34|3.31|3.12|3|3|3.34|3.06|2.81|2.81|2.81|2.81|2.84|2.75|2.75|2.75|2.75|2.78|2.81|2.94|2.88|2.88|2.75|2.72||2.62|2.56|2.56|2.56|2.56|2.62|2.62|2.66|2.66|2.66|2.62|2.62|2.56|2.56|2.62|2.66|2.53|2.47|2.47|2.44|2.45|2.47|2.44|2.44|2.38|2.38|2.31|2.31||2.31|2.31|2.3|2.31|2.31|2.3|2.28|2.28|2.28|2.27|2.41|2.47|2.47|2.44|2.38|2.34|2.34|2.34|2.38|2.38|2.41|2.41|2.41|2.41|2.41|2.41|2.44|2.47|2.5|2.47|2.5|2.5||2.5|2.5|2.5|2.47||2.47|2.5|2.38|2.34|2.34|2.34|2.34|2.31|2.31|2.28|2.28|2.25|2.23|2.44|2.38|2.34|2.44|2.53||2.5|2.5|2.53|2.47|2.44|2.47
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.58|3.58|3.57|3.54|3.56|3.58|3.61|3.63|3.56|3.68|3.65|3.65|3.67|3.56|3.64|3.58|3.5|3.46|3.49|3.47|3.41|3.37|3.34|3.35|3.39|3.39|3.42|3.42|3.41|3.43|3.43|3.45|3.41|3.37|3.37|3.35|3.35|3.27|3.32|3.42|3.32|3.5|3.49|3.54|3.56|3.56|3.56|3.56||3.56|3.54|3.53|3.56|3.54|3.54|3.52|3.52|3.49|3.5|3.45|3.41|3.37|3.38|3.41|3.38|3.37|3.38|3.39|3.37|3.39|3.38|3.39|3.38|3.39|3.31|3.39|3.41|3.41|3.41|3.35|3.35|3.34|3.31|3.34|3.35|3.24|3.3|3.3|3.28||3.3|3.32|3.31|3.28|3.28|3.27|3.28|3.28|3.3|3.27|3.27|3.23|3.24|3.34|3.28|3.24|3.17|3.16|3.16|3.24|3.28|3.24|3.24|3.26|3.26|3.23|3.3|3.28||3.28|3.3|3.31|3.32|3.31|3.3|3.17|3.15|3.13|3.13|3.23|3.21|3.19|3.21|3.26|3.2|3.17|3.16|3.27|3.34|3.32|3.31|3.39|3.34|3.34|3.31|3.27|3.23|3.23|3.28|3.26|3.3|3.28|3.34|3.34|3.32|3.34|3.24|3.24|3.24||3.32|3.34|3.32|3.27|3.23|3.2|3.19|3.15|3.17|3.17|3.16|3.15|3.15|3.12|3.13|3.15|3.19|3.2|3.13|3.11|3.08|3.06|3.08|3.06|3.09|3.05|3.04|3.11||3.02|3.02|3.01|3|2.98|3.05|3.19|3.23|3.31|3.28|3.21|3.21|3.3|3.34|3.38|3.42|3.46|3.46|3.46|3.46|3.47|3.47|3.47|3.47|3.47|3.46|3.46|3.46|3.49|3.49|3.47|3.47||3.46|3.39|3.41|3.43||3.46|3.47|3.32|3.37|3.39|3.41|3.37|3.24|3.24|3.24|3.31|3.35|3.41|3.45|3.42|3.41|3.43|3.46||3.46|3.45|3.45|3.42|3.38|3.37
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.07|0.08|0.07|0.07|0.06|0.07|0.07|0.07|0.07|0.07||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|7.78|7.85|7.85|7.74|7.48|7.48|7.59|7.7|7.48|7.63|7.48|7.44|7.19|6.89|7.48|7.74|7.85|7.78|7.78|7.78|7.63|7.33|7.3|7.3|7.3|7.41|7.52|7.33|7.37|7.48|7.44|7.74|7.7|7.7|7.56|7.67|7.52|7.3|7.22|6.89|7.52|7.96|8|8|8.04|7.96|7.85|7.7||8.04|7.67|7.56|7.52|7.44|7.48|7.52|7.48|7.48|7.44|7.48|7.41|7.11|6.81|6.7|6.74|6.74|6.7|6.56|6.44|6.3|6.15|6|6.15|6.26|6.56|6.52|6.63|6.52|6.52|6.78|6.81|6.78|6.74|6.89|6.93|6.85|6.89|6.93|7.41||7.59|7.74|7.74|7.7|7.67|7.56|7.59|7.19|6.96|7.33|7.7|7.78|8.07|8|7.85|7.81|7.74|7.67|7.89|7.9|7.88|7.83|7.95|7.95|8|8.12|8.1|8.07||8.07|8.05|8.05|8.05|8.07|8.07|8.02|8.02|8.1|8.07|7.93|7.85|7.61|7.63|7.9|7.88|8.17|8.3|8.4|8.44|8.32|8.4|8.37|8.4|8.37|8.4|8.49|8.69|8.64|8.62|8.69|8.67|8.67|8.49|8.2|8.17|8.07|8.69|8.77|8.86||8.94|8.89|8.81|8.77|8.79|8.79|8.79|8.72|8.64|8.64|8.59|8.49|8.3|8.3|8.49|8.69|8.69|8.69|8.69|8.74|8.15|8.2|8.02|8.02|7.88|8|8.17|8.07||8|7.9|7.78|7.7|7.65|7.53|7.48|7.48|7.46|7.53|7.41|7.51|7.51|7.23|6.89|6.79|6.91|6.86|7.11|7.09|7.11|7.23|7.21|7.36|7.36|7.36|7.38|7.53|7.56|7.53|7.53|7.51||7.36|7.43|7.48|7.51||7.48|7.51|7.33|7.33|7.19|7.19|7.26|7.26|7.41|7.26|7.21|7.19|7.11|7.04|7.11|7.04|7.04|7.01||6.94|6.84|6.37|7.06|6.84|6.86
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|2.52|2.47|2.44|2.44|2.42|2.4|2.39|2.44|2.47|2.44|2.42|2.47|2.49|2.52|2.52|2.52|2.49|2.49|2.49|2.42|2.39|2.34|2.34|2.37|2.42|2.44|2.49|2.49|2.52|2.54|2.54|2.49|2.44|2.47|2.49|2.54|2.54|2.54|2.57|2.57|2.54|2.52|2.52|2.47|2.47|2.39|2.33|2.33||2.31|2.31|2.21|2.21|2.3|2.47|2.57|2.62|2.57|2.59|2.62|2.65|2.65|2.57|2.47|2.47|2.47|2.44|2.44|2.44|2.44|2.43|2.47|2.45|2.49|2.65|2.67|2.76|2.8|2.82|2.82|2.82|2.82|2.9|2.9|2.9|2.9|2.9|2.87|2.98||3.05|3.03|3|3|3|2.98|2.95|2.95|2.95|2.95|2.95|2.9|2.95|2.93|2.93|2.87|2.85|2.85|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3|3|2.98||2.98|2.98|2.98|2.95|2.93|2.98|2.93|2.93|2.9|2.9|2.87|2.87|2.87|2.87|2.87|2.85|2.85|2.9|3.03|3.05|3.05|3.05|3|3.08|3.13|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.08|3.08|3.05|3.13|3.18|3.18|3.18|3.1||3.1|3.08|3.08|3.15|3.26|3.26|3.2|3.15|3.03|3.01|2.98|3.02|2.94|2.94|2.98|3.01|3.01|3.03|3.01|2.98|2.98|2.94|2.96|2.91|2.91|2.89|2.8|2.71||2.64|2.64|2.73|2.73|2.71|2.69|2.69|2.68|2.75|2.73|2.73|2.71|2.71|2.68|2.73|2.73|2.75|2.75|2.75|2.75|2.73|2.73|2.73|2.71|2.71|2.71|2.64|2.71|2.75|2.73|2.71|2.73||2.87|2.87|2.83|2.8||2.82|2.87|2.89|2.89|2.89|2.94|2.94|2.73|2.75|2.71|2.68|2.64|2.64|2.59|2.59|2.57|2.57|2.57||2.57|2.57|2.57|2.59|2.54|2.52
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|7.03|7.09|7.09|7.06|7.03|7.12|7.28|7.28|7.22|7.22|7.38|7.34|7.41|7.34|7.38|7.56|7.38|7.41|7.34|7.28|7.41|7.41|7.47|7.5|7.5|7.5|7.5|7.5|7.53|7.62|7.69|7.75|7.75|7.75|7.69|7.78|7.53|7.41|7.44|7.31|7.38|7.47|7.38|7.38|7.31|7.25|7.28|7.25||7.38|7.34|7.25|7.25|7.31|7.47|7.44|7.31|7.31|7.41|7.59|7.5|7.5|7.5|7.44|7.25|7.34|7.22|7.06|7|6.91|6.91|6.94|7.41|7.38|7.53|7.88|7.81|7.66|7.69|7.69|8|8.19|8.28|8.5|8.5|8.31|8.31|8.38|8.5||8.59|8.62|8.47|8.25|8.19|8.19|8.25|8.31|8.31|8.22|8.19|8.25|8.47|8.47|8.75|8.75|8.72|8.72|8.81|8.66|8.19|8.25|8.19|8.47|8.81|8.94|9.16|9.22||9.25|9|9|8.88|8.88|8.84|9.09|9.06|9.12|9.38|9.31|9.44|9.44|9.62|9.59|9.59|9.56|9.72|9.72|9.66|9.53|9.5|9.44|9.69|9.66|9.69|9.75|9.88|9.84|9.94|9.97|10|10|9.56|9.5|9.56|9.56|9.78|9.91|10.16||10|9.69|9.84|9.75|10.12|10.09|10.28|10.38|10.34|10.41|10.31|10.19|9.94|9.94|10|9.72|9.56|9.53|9.56|9.56|9.44|9.25|9.34|9.53|9.81|9.84|9.81|9.75||9.66|9.69|9.81|9.91|9.81|9.81|9.88|9.69|9.88|9.53|9.38|9.34|9.22|9.22|9.03|9.03|9.03|9.03|9.03|8.97|9.03|9.09|9.03|9.03|9|9.03|9|9.22|9.38|9.31|9.38|9.53||9.38|9.25|9.34|9.34||9.31|9.41|9.28|9.38|9.5|9.59|9.59|9.66|9.62|9.62|9.88|9.66|9.75|9.94|9.78|9.78|9.75|9.84||9.62|9.5|9.5|9.56|9.38|9.34
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|2.39|2.36|2.36|2.36|2.33|2.39|2.36|2.36|2.34|2.34|2.32|2.32|2.32|2.32|2.36|2.37|2.26|2.26|2.26|2.23|2.24|2.22|2.22|2.25|2.24|2.25|2.28|2.27|2.24|2.29|2.29|2.37|2.28|2.29|2.24|2.23|2.31|2.33|2.33|2.29|2.36|2.44|2.46|2.48|2.56|2.56|2.6|2.63||2.66|2.67|2.7|2.65|2.63|2.68|2.68|2.69|2.71|2.72|2.74|2.77|2.73|2.72|2.61|2.62|2.64|2.63|2.65|2.61|2.64|2.6|2.53|2.57|2.59|2.62|2.6|2.6|2.59|2.59|2.58|2.59|2.58|2.53|2.61|2.65|2.64|2.62|2.59|2.72||2.84|2.84|2.8|2.8|2.79|2.75|2.74|2.73|2.71|2.69|2.69|2.62|2.65|2.63|2.6|2.56|2.5|2.45|2.44|2.46|2.4|2.39|2.44|2.45|2.47|2.45|2.45|2.41||2.38|2.36|2.36|2.3|2.27|2.27|2.32|2.32|2.35|2.37|2.36|2.35|2.36|2.38|2.36|2.33|2.33|2.34|2.31|2.41|2.43|2.47|2.46|2.5|2.51|2.5|2.45|2.37|2.35|2.36|2.35|2.29|2.28|2.22|2.19|2.22|2.31|2.29|2.32|2.36||2.36|2.31|2.29|2.31|2.3|2.3|2.26|2.25|2.23|2.23|2.18|2.21|2.18|2.13|2.09|2.04|2.05|2.11|2.16|2.08|2.02|2.03|2.06|2.05|2.06|2.03|2.04|2.01||1.97|1.97|1.97|1.99|1.97|1.9|1.9|1.91|1.92|1.9|1.87|1.86|1.95|1.88|1.83|1.85|1.83|1.85|1.88|1.92|1.96|1.92|1.91|1.94|1.92|1.93|1.94|2.01|2|1.97|1.97|1.97||1.98|1.97|1.98|1.96||1.97|1.88|2.08|2.06|2.05|2.09|2.06|2.15|2.12|2.09|2.07|2.05|2.03|2.09|2.06|2.04|2.04|2.09||2.04|2|1.97|1.98|1.99|1.98
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|24.75|24.5|24.5|24.62|24.5|24.75|24.38|24.25|23.38|24|23.88|23.75|23.5|23.38|23.5|24|23.62|23.62|23.75|23.75|23.88|23.62|23.75|23.88|23.62|24|24|23.88|23.62|23.88|23.88|24.38|24|23.75|23.25|23.75|24|23.88|23.62|22.62|22.25|25.12|25.12|26.12|26.5|27|26.5|26.88||27|27.12|27|26.75|26.75|26.88|26.88|26.5|25.5|25.12|25.12|25.12|24.88|24.75|24.75|24.62|24.75|24.5|24.38|24.25|24.75|24.88|24.75|24.62|24.88|25.25|24.75|24.25|24.12|24.25|24.5|24.75|24.38|24.12|23.88|22.75|22.88|22.62|22.38|22.75||23|22.88|22.88|22.62|22.5|22.38|22.5|22.25|22.25|22.25|22.38|22.38|22.5|22.12|21.88|21.62|21.5|21.25|22.25|22.62|22.38|22.5|22.75|22.62|22.88|22.75|22.5|21.75||21.75|21.25|21.12|21.12|21|21.12|21.12|21.5|21.25|21.25|21|21.25|21.12|21.38|21.38|21.38|21|21.12|21.5|22|21.62|22.12|22.38|22.62|22.62|22.25|22.62|22.75|22.38|22.12|22.25|22.38|22.5|21.38|21|21.62|22.5|22.38|22.38|22.25||22.25|21.62|21.5|21.12|20.75|21|21.75|21.75|21.12|22|22.38|22.12|22|22.5|22.5|22.5|22.5|22.25|22.25|22.38|22.12|22.38|22.38|22.12|22|21.25|21|20.75||20.62|20.62|20.5|20.5|20.38|20.25|20.25|20.25|20.12|20.25|20.12|20.12|20|19.88|19.62|19.25|19|19.25|19.12|19.12|19.25|19.25|19.5|19.38|18.75|19.25|19.25|19.38|19.88|19.75|19.5|19.5||19.5|19.62|19.62|19.75||19.75|19.88|19.88|19.88|20|19.62|19.5|19.38|19.38|19.38|19.25|19.5|19.25|19.38|19.25|19.38|19.25|19.25||19.25|19.25|19.12|19|18.5|19.12
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|28.5|28.38|28.25|27.5|28.38|28.5|28.25|28.5|29.25|29.38|29.25|29.25|29.25|29.38|29.38|29.25|28.62|28.75|28.62|28.62|28.62|28.5|28.62|28.75|28.75|28.75|28.88|28.75|28.62|29|29.5|29.5|29.12|29|28.75|28.88|29|28.62|28.5|28.12|28|29.25|30.12|30.12|30|31.25|31.12|31.5||31.75|31.62|31.62|31.12|31|31|31.5|30.75|30.62|30|30|29.88|29.62|29.25|29.12|29.25|28.75|28.25|28.25|27.62|27.5|28.5|28.38|28.5|30|30.62|30.88|30.88|31|31|31|31|31|30.38|29.38|29.25|29|28.88|28.5|28.75||29.25|29.38|29.38|28.38|28.12|27.75|27.38|27.25|27.12|27.38|27|26.88|26.88|26.88|26.75|26.75|26.75|26.5|27.12|27.5|27.25|27.12|27.25|27.5|27.62|27.5|27.62|27.25||27.38|27.38|27.38|27.38|27.62|27.5|28|28.12|28|28|28|28.38|28.25|28.75|29.25|27.88|27|28.25|28|30|31.38|31.5|31.38|31.25|31.38|31.5|31.5|31.25|31|30.75|30.62|30.62|30.38|29.75|29.75|29.88|30.12|30|29.88|29.75||29.12|29.25|29.25|29.25|29|28.75|28.38|28|28.25|29.25|29.12|29.5|29.38|29.12|29|29|28.88|28.88|28.62|28.38|27.5|27|27.5|27.62|27.5|27.12|27.25|26.75||26.38|26.25|26.25|26.25|26.38|26.25|26.5|26.5|26.5|26|27|27|27.12|26.88|27.25|26.88|26.75|26.88|26.88|26.62|26.5|26.5|26.5|26.5|26.62|26.5|26|27.12|26.88|26.62|26.88|26.75||26.75|26.62|26.38|26.25||26|26|26|26.62|26.75|26.88|26.62|26.5|25.75|26|25.75|25.75|25.62|25.75|25.62|25.5|25.88|26.25||26.38|26.38|26.38|26|25.62|25.62
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|21.19|21.56|21.56|21.38|21.31|21.25|21.12|21|20.94|20.94|20.94|21.06|21|21.19|21.25|21.31|21.19|21.19|21.12|21|21.19|21.38|21.62|21.88|21.88|22.06|22|21.81|21.75|21.88|21.88|22|21.88|21.38|20.75|20.88|21|20.81|21.12|20.56|21.12|22.25|22.31|23.25|24.56|25.25|25.25|25.25||25|24.44|24.38|24|23.62|23.94|23.81|23.81|23.94|23.81|23.88|23.75|23.19|22.81|22.62|22.69|22.62|22.69|22.81|22.88|22.75|22.69|22.56|22.56|22.56|22.5|22.44|22.31|22.19|22.19|22.56|22.62|22.75|23.06|23.19|23.44|23.5|23.88|23.81|23.94||23.94|23.44|22.31|22.19|22.56|22.38|22.25|21.94|21.88|21.88|21.81|22|22.12|21.88|21.81|21.81|21.75|21.75|22|22.44|22.38|22.38|22.62|22.69|22.38|22.56|22.44|22.38||22.19|22.06|21.5|21.31|21.25|20.81|20.62|21.06|21.12|22.12|22|22.12|22.38|22.19|21.94|21.38|20.81|20.56|21.5|21.81|22|22|22.12|22.12|22.12|22.12|21.88|21.88|21.94|22.25|22.25|22.12|22.12|22.12|22.12|22.25|21.88|21.81|22|21.56||21.5|21.5|21.5|22|22.31|21.94|21.94|22.19|22.19|22.31|22.44|22.88|22.94|22.5|22.44|21.81|21.69|21.56|21.12|21.06|20.38|20.31|20.25|20.62|21.25|21.06|20.5|20.31||20.12|19.69|19.38|18.94|18.88|18.88|18.5|18.44|18.62|18.75|18.88|18.94|18.62|18.31|17.94|17.81|17.69|17.81|17.69|17.62|17.62|17.62|17.88|17.94|18.12|18.25|18.31|18.38|17.75|17.75|17.69|17.44||17|16.94|16.62|16.56||16.5|16.44|16.44|16.56|16.56|16.69|16.88|16.75|16.75|16.81|16.75|16.62|16.62|16.88|16.75|17.06|17.31|17.5||17.44|16.75|16.69|16.56|16|15.88
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|8.72|8.66|8.64|8.62|8.55|8.66|8.62|8.5|8.52|8.58|8.56|8.45|8.38|8.5|8.56|8.47|8.2|8.12|8.06|8.14|8.22|8.08|8.05|8.03|8.02|8.11|8.02|7.97|7.94|8.25|8.31|8.39|8.42|8.34|8.28|8.31|8.34|8.38|8.39|8.19|8.44|8.56|8.62|8.52|8.62|8.64|8.38|8.45||8.59|8.5|8.44|8.3|8.28|8.34|8.34|8.19|8.17|8.12|8.16|8.2|7.92|7.78|7.53|7.41|7.48|7.53|7.72|7.5|7.59|7.66|7.66|7.77|7.81|7.97|7.94|7.81|7.69|7.66|7.66|7.5|7.52|7.5|7.72|7.78|7.7|7.83|7.77|8.16||8.31|8.44|8.47|8.5|8.53|8.22|8.08|7.89|7.78|7.77|7.69|7.83|7.86|7.94|7.84|7.64|7.62|7.59|7.58|7.89|8.02|7.97|7.91|7.88|7.83|7.81|7.88|7.95||7.89|7.73|7.64|7.56|7.52|7.31|7.44|7.62|7.66|7.8|7.92|8.03|8.09|8.09|8.12|8.12|8.03|8.09|8.02|8.16|8.16|8.19|8.19|8.12|8|7.64|7.94|7.72|7.62|7.53|7.55|7.38|7.61|7.64|7.55|7.59|7.94|7.97|8.02|8.03||8|8.02|7.94|8.12|8.06|7.88|7.81|7.81|7.78|7.53|7.92|7.88|7.7|7.72|7.84|7.56|7.47|7.34|7.42|7.47|7.25|7.22|7.16|7.16|7.12|7.12|7.12|6.97||6.73|6.69|6.75|6.64|6.55|6.36|6.33|6.23|6.22|6.11|6.08|6|5.95|5.94|5.89|5.81|5.77|5.81|5.88|5.89|5.94|5.88|5.72|5.72|5.77|5.77|5.62|5.69|6.03|6.14|6.25|6.3||6.25|6.16|6.08|6.09||6.09|6.28|6.25|6.28|6.28|6.19|6.14|5.98|5.91|5.94|5.94|5.83|5.56|5.94|6.03|6.17|6.12|6.2||6.19|6.06|6.19|6.2|6.34|6.34
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|9.22|9.08|8.99|9.02|9.02|9.05|8.87|8.76|8.73|8.7|8.58|8.5|8.52|8.47|8.58|8.44|8.35|8.38|8.44|8.52|8.5|8.55|8.64|8.7|8.5|8.44|8.41|8.32|8.32|8.44|8.5|8.52|8.52|8.5|8.5|8.5|8.38|8.29|8.32|8.18|8.38|8.76|8.96|8.99|9.05|9.31|9.6|9.66||9.51|9.51|9.51|9.54|9.57|9.8|9.92|9.51|9.54|9.51|9.45|9.37|9.16|9.16|8.99|8.81|8.76|8.76|8.87|8.81|8.76|8.79|8.7|8.67|8.9|8.87|8.61|8.58|8.47|8.32|8.29|8.41|8.29|8.15|8|7.89|7.83|7.77|7.74|7.77||7.8|7.8|7.8|7.77|7.71|7.65|7.6|7.51|7.48|7.42|7.48|7.51|7.48|7.42|7.39|7.39|7.39|7.42|7.51|7.63|7.63|7.65|7.77|7.8|7.71|7.63|7.6|7.54||7.48|7.48|7.42|7.39|7.39|7.36|7.39|7.42|7.42|7.39|7.39|7.39|7.36|7.42|7.31|7.25|7.22|7.25|7.34|7.42|7.45|7.45|7.48|7.63|7.63|7.63|7.63|7.57|7.51|7.54|7.48|7.42|7.42|7.34|7.31|7.34|7.28|7.28|7.31|7.28||7.25|7.22|7.22|7.19|7.36|7.36|7.36|7.34|7.36|7.51|7.54|7.54|7.42|7.42|7.36|7.39|7.48|7.36|7.63|7.6|7.63|7.63|7.6|7.6|7.63|7.48|7.6|7.13||7.07|6.96|6.99|6.9|6.84|6.78|6.76|6.7|6.7|6.7|6.64|6.67|6.73|6.67|6.67|6.61|6.55|6.55|6.47|6.41|6.55|6.55|6.55|6.55|6.55|6.7|6.7|6.78|6.67|6.67|6.67|6.64||6.67|6.64|6.61|6.58||6.58|6.61|6.58|6.61|6.61|6.49|6.38|6.29|6.2|6.18|6.18|6.18|6.12|6.12|6.03|6.23|6.23|6.29||6.29|6.29|6.35|6.41|6.38|6.38
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.76|0.8|0.85|0.87|0.85|0.95|0.95|0.96|0.96|0.94|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.93|0.92|0.91|0.91|0.91|0.9|0.89|0.91|0.91|0.93|0.92|0.87|0.86|0.86|0.85|0.85|0.89|0.88|0.93|0.95|0.95|0.95|0.97|0.99|0.99|1||1|1|1|0.99|0.99|1.01|1.01|1|1.01|0.98|0.98|0.97|0.95|0.91|0.89|0.89|0.88|0.88|0.87|0.87|0.88|0.89|0.89|0.88|0.88|0.84|0.84|0.85|0.81|0.79|0.79|0.79|0.79|0.79|0.81|0.83|0.83|0.83|0.83|0.87||0.88|0.87|0.86|0.84|0.83|0.81|0.81|0.8|0.79|0.79|0.8|0.79|0.8|0.8|0.78|0.78|0.75|0.75|0.78|0.81|0.81|0.8|0.8|0.83|0.85|0.85|0.85|0.79||0.76|0.75|0.73|0.73|0.72|0.72|0.72|0.72|0.72|0.73|0.73|0.74|0.73|0.74|0.75|0.76|0.76|0.77|0.79|0.8|0.8|0.8|0.8|0.8|0.79|0.76|0.75|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.74|0.75|0.76|0.76|0.76|0.77||0.76|0.75|0.76|0.78|0.78|0.79|0.78|0.77|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.73|0.74|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.74|0.74|0.75|0.74||0.73|0.71|0.71|0.69|0.65|0.64|0.65|0.66|0.64|0.63|0.61|0.59|0.57|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.56|0.56|0.56|0.56|0.55|0.55|0.54|0.55|0.55|0.55||0.55|0.55|0.55|0.55||0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.5||0.5|0.5|0.5|0.5|0.49|0.49
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|14.08|14.04|13.79|14|13.83|13.92|13.5|13.54|13.33|13.29|13.29|13.29|13.21|13.21|13.29|13.46|13.25|13.17|13.04|13.04|13.17|13.17|13.21|13.33|13.5|13.46|13.46|13.21|13.13|13.17|13.38|13.42|13.33|13.25|13.17|13.46|13.5|13.42|13.21|12.88|13|13.92|13.92|13.67|14.13|14.67|14.67|14.63||15|14.96|15.17|15.21|15.17|15.5|15.83|15.25|15.13|15|15.04|14.92|14.58|14.33|14.25|14.21|14.13|14.13|14|14.04|14.13|14.13|13.83|14|14.25|14.54|14.17|13.88|13.67|13.5|13.5|13.38|13.17|13|13|12.88|12.67|12.54|12.42|12.46||12.58|12.29|12.21|12.25|12.13|12.08|12.04|11.83|11.83|11.71|11.88|11.83|11.88|11.79|11.79|11.67|11.79|11.92|11.92|12.13|12.13|12.08|12.13|12.04|12.33|12.42|12.33|12.17||12.08|11.96|11.96|11.92|11.96|12.04|12.17|12|12|11.79|11.83|11.88|11.79|11.92|11.88|11.75|11.54|11.54|11.54|11.92|12.21|12.33|12.38|12.42|12.54|12.25|12.54|12.25|12.13|12.21|12.08|12.08|12.13|12.08|11.92|12.08|12.21|12.29|12.42|12.38||12.25|12.13|12.08|11.83|12|11.67|11.75|12.04|12.04|12.08|12.21|12.17|12.04|11.92|11.75|11.92|11.75|12.25|12.21|12.54|12.38|12.33|12.38|11.33|12.13|12|11.88|11.67||11.63|11.58|11.58|11.38|11.13|11.17|11.17|11.21|11.08|11.04|10.83|10.92|11.08|10.83|10.58|10.38|10.33|10.38|10.42|10.38|10.42|10.38|10.33|10.25|10.25|10.29|10.29|10.63|10.58|10.5|10.42|10.42||10.42|10.33|10.33|10.38||10.38|10.38|10.5|10.67|10.83|10.75|10.42|10.46|10.33|10.21|10.08|10|9.96|10|10.04|9.92|9.79|10||10|10.33|10.38|10.5|10.42|10.38
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16.5|16.5|16.5|16.25|16|16|16|16|16|16|16.12|16.38|16.12|16.25|16.5|16.5|16.5|16.38|16.38|16|16.25|16.25|16.38|16.25|16.5|16.5|16.75|16.5|16.12|16.12|16.12|16.25|16.5|16.38|16.38|16.25|16.5|16.12|16.12|16|15.88|16|16|16|16|16|16|16||15.88|15.75|15.62|15.75|15.62|15.62|15.62|15.62|15.75|15.75|15.75|15.62|15.5|15.25|14.88|14.88|14.88|15.25|15.25|14.75|14.75|14.88|14.88|15.12|15.25|15.25|15.25|15.5|15.5|15.38|15.38|15.5|15.38|15.5|15.62|15.62|15|14.75|14.62|14.62||14.62|14.62|14.62|14.62|14.88|14.88|14.88|14.62|14.62|14.62|14.75|14.75|14.62|14.38|14.5|14.5|14.5|14.25|14.38|14|14|14|13.88|14|14.12|14|14.12|14||14.12|14.75|15.38|15|14.38|15.25|19|19.62|19.62|19.88|19.5|19.5|19.62|19.88|19.88|19.5|19.62|19.62|19.75|20|20|20|19.88|19.75|19.75|19.62|19.62|19.75|19.62|19.62|19.62|19.75|19.75|19.88|19.88|19.88|19.88|19.88|20.12|20.12||19.75|19.5|19.25|19.25|19|18.88|18.62|18.62|18.62|18.25|18.12|17.75|17.62|17.62|17.62|17.62|17.62|17.62|17.75|17.75|17.88|17.88|18|18|18.12|18.12|18.12|18||17.75|17.75|17.75|17.75|17.5|18.12|18.38|18.38|18.38|18.12|17.62|17.62|17.25|17.12|17.5|18.62|18.75|18.75|18.62|18.25|18.88|18.88|18.62|18.75|18.62|18.62|18.5|18.62|18.88|18.75|18.38|18.25||18.12|18|18|17.88||17.62|17.62|17.12|17.5|17.5|17.25|16.62|17|18.12|18.25|18.5|18.62|18.62|18.62|18.62|18.62|18.75|18.62||19.25|19.5|19.5|19.75|19.38|19.38
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|1.75|1.77|1.77|1.81|1.81|1.81|1.78|1.8|1.72|1.67|1.67|1.62|1.66|1.66|1.69|1.69|1.61|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.53|1.53|1.55|1.53|1.53|1.55|1.55|1.66|1.62|1.47|1.47|1.48|1.45|1.34|1.31|1.34|1.42|1.55|1.56|1.55|1.58|1.58|1.53|1.52||1.59|1.62|1.66|1.59|1.59|1.69|1.66|1.62|1.62|1.67|1.69|1.64|1.61|1.58|1.59|1.55|1.52|1.48|1.47|1.38|1.5|1.62|1.7|1.72|1.72|1.78|1.75|1.73|1.69|1.73|1.75|1.78|1.73|1.84|1.91|1.98|1.95|2.09|2.14|2.17||2.19|2.47|2.47|2.45|2.42|2.44|2.42|2.41|2.42|2.39|2.39|2.5|2.53|2.58|2.48|2.28|2.25|2.25|2.27|2.28|2.22|2.22|2.17|2.16|2.25|2.27|2.34|2.33||2.36|2.28|2.25|2.2|2.17|2.16|2.11|2.22|2.25|2.28|2.28|2.33|2.33|2.33|2.22|2.3|2.41|2.42|2.39|2.38|2.39|2.41|2.41|2.41|2.39|2.52|2.58|2.66|2.64|2.61|2.55|2.69|2.66|2.61|2.52|2.53|2.64|2.62|2.66|2.84||2.75|2.41|2.38|2.34|2.45|2.44|2.48|2.48|2.55|2.61|2.59|2.58|2.7|2.64|2.5|2.53|2.42|2.34|2.27|2.23|2.28|2.3|2.22|2.33|2.34|2.19|2.2|2.03||1.98|1.92|1.95|1.94|1.95|1.97|1.97|1.92|1.88|1.83|1.8|1.8|1.81|1.77|1.75|1.75|1.77|1.77|1.78|1.77|1.78|1.77|1.73|1.69|1.67|1.7|1.7|1.83|1.78|1.78|1.72|1.7||1.67|1.69|1.69|1.66||1.66|1.67|1.64|1.66|1.72|1.83|1.72|1.59|1.58|1.52|1.56|1.47|1.53|1.64|1.64|1.66|1.62|1.66||1.66|1.66|1.67|1.67|1.62|1.62
00410|32533|/equities/pvh|SnP500/R1000VALUE|8.6|8.5|8.3|8.28|8.03|8|8.1|8.03|8|8.03|7.95|7.95|8|8|7.97|7.95|7.92|7.92|7.95|8|8.03|8|8|8|8|8.1|8.07|7.95|7.95|7.95|7.8|7.95|7.9|7.9|7.92|7.95|7.9|7.83|7.72|7.62|7.7|7.65|7.6|7.67|7.72|7.7|7.6|7.7||7.78|7.62|7.85|7.85|7.83|7.83|7.85|7.88|7.83|7.8|7.8|7.75|7.85|7.83|7.67|7.7|7.7|7.62|7.62|7.6|7.62|7.62|7.7|7.67|7.6|7.78|7.75|7.8|7.85|7.88|7.75|7.88|7.65|7.6|7.7|7.7|7.58|7.55|7.6|7.7||7.8|7.88|7.88|7.88|7.83|7.92|7.9|7.83|7.72|7.67|7.8|7.8|7.8|7.75|7.75|7.72|7.62|7.6|7.65|7.75|7.53|7.35|7|6.97|6.9|6.92|6.95|7||6.92|7.03|6.92|6.9|6.9|6.92|7|7.03|7.03|7|7.1|6.95|6.85|6.92|7.08|7|6.9|6.97|6.92|6.88|6.85|6.88|6.8|6.85|6.9|6.8|6.8|6.92|6.85|6.75|6.72|6.78|6.8|6.75|6.75|6.75|6.8|6.78|7|6.92||6.85|6.75|6.72|6.75|6.75|6.85|6.62|6.62|6.67|6.88|6.9|6.88|6.9|6.88|6.92|6.83|6.67|6.62|6.62|6.62|6.55|6.42|6.42|6.42|6.4|6.38|6.33|6.42||6.4|6.42|6.35|6.42|6.42|6.58|6.65|6.7|6.6|6.4|6.38|6.4|6.33|6.42|6.55|6.6|6.65|6.6|6.6|6.6|6.65|6.7|6.53|6.53|6.4|6.35|6.42|6.53|6.62|6.7|6.35|6.3||6.22|6.22|6.15|6.05||5.95|5.92|5.92|5.8|5.78|5.75|5.75|5.72|5.72|5.72|5.7|5.67|5.7|5.75|5.78|5.65|5.6|5.62||5.65|5.72|5.72|5.75|5.8|5.8
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1.87|1.87|1.87|1.87||1.87|||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|2.5|2.5|2.5|2.5|2.5||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.44|3.44|3.44|3.44|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|||||3.44|3.44|3.44|3.44|3.12||3.75||3.75||3.75|3.75|3.75||3.75|3.75||||3.75|3.75|3.75|||3.75|3.75|||3.75|3.75|3.75|3.75|3.75||3.75||3.75||3.75||3.75|3.75|3.75||3.75|3.75|3.75||3.75|||3.75|3.75||3.75|3.75||3.12|3.12|3.12|3.12|3.12|3.12|||||2.5|2.5||2.5|2.5||||2.5|||3.12|3.12||3.12|3.12|3.12|||3.12||3.12|3.12||3.12|3.12||2.5|3.12|||3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||||3.12|3.12|||3.12||3.12|3.12|3.12|2.81|2.81||2.81|2.81|2.81||||2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.81|2.81||2.81||||2.81|2.81||2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.5|||||3.12|2.5|2.5|2.5||2.5|2.5|2.5|2.5|2.81|2.81|2.81|2.5|2.5|3.75|3.75|3.75|4.37||||4.37|||4.37|4.37|4.37|5|5|5
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|0.48|0.47|0.46|0.47|0.47|0.47|0.44|0.44|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.44|0.45|0.43||0.44|0.45|0.45|0.44||0.44|0.44|0.43||0.43||0.43|0.43|||0.43|0.43|0.43|0.44|0.44|0.47|0.48|0.47|0.47|0.47|0.47|0.48|0.48||0.48|0.48|0.49|0.49|0.49||0.49|0.5|0.49|0.47|0.48|0.48|0.47|0.47|0.46|0.45|0.45|0.44|0.45|0.45|0.46|0.46|0.46|0.48|0.48|0.47|0.47|0.49|0.49|0.49|0.5|0.5|0.51|0.49|0.51|0.51|0.52|0.51|0.51|0.54||0.57|0.57|0.57|0.56|0.56|0.57|0.56|0.56|0.55|0.54|0.54|0.54|0.54|0.53|0.52|0.51|0.51|0.51|0.51|0.54|0.55|0.55|0.58|0.59|0.59|0.57|0.56|0.55||0.54|0.52|0.52|0.52|0.52|0.51|0.51|0.5|0.5|0.52|0.54|0.56|0.59|0.6|0.6|0.59|0.58|0.59|0.63|0.66|0.66|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.65|0.65|0.65|0.64|0.64|0.62|0.63|0.62|0.64|0.64|0.65|0.67||0.65|0.66|0.67|0.68|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.66|0.64|0.6|0.59|0.59|0.59|0.57|0.56|0.57|0.55|0.54|0.54|0.53|0.55|0.56|0.56|0.56||0.56|0.56|0.56|0.56|0.56|0.56|0.54|0.54|0.53|0.51|0.49|0.49|0.48|0.47|0.46|0.44|0.45|0.45|0.45|0.45|0.46|0.46|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.42|0.43|0.4||0.4|0.43|0.41|0.4||0.4|0.4|0.42|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.38|0.38|0.36|0.36
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.29|3.15|3.12|3.14|3.14|3.16|3.15|3.09|3.06|3.01|2.95|2.91|3.04|3.04|3.11|3.13|3.02|2.96|2.95|3.06|3.13|3.11|3.11|3.14|3.11|3.13|3.11|3.1|3.11|3.13|3.13|3.27|3.26|3.13|3.09|3.08|3.09|3.1|3.06|3.02|3.23|3.35|3.41|3.35|3.37|3.42|3.34|3.35||3.35|3.38|3.35|3.32|3.32|3.23|3.3|3.34|3.36|3.34|3.32|3.34|3.26|3.16|3.1|3.03|2.98|2.97|2.95|2.89|2.92|3.02|3.01|3.08|3.13|3.22|3.23|3.24|3.11|3.11|3.11|3.09|3.09|3.1|3.21|3.23|3.31|3.3|3.39|3.53||3.57|3.54|3.56|3.56|3.57|3.58|3.58|3.57|3.55|3.53|3.48|3.51|3.57|3.65|3.61|3.58|3.56|3.54|3.54|3.65|3.66|3.65|3.7|3.69|3.7|3.7|3.66|3.57||3.53|3.47|3.48|3.47|3.47|3.5|3.52|3.58|3.59|3.65|3.67|3.7|3.69|3.71|3.69|3.69|3.67|3.72|3.77|3.71|3.74|3.8|3.81|3.82|3.91|3.88|3.76|3.72|3.69|3.81|3.8|3.78|3.79|3.78|3.7|3.82|3.86|3.91|3.92|3.92||3.89|3.89|3.89|3.86|3.82|3.91|3.91|3.93|3.97|3.98|4|3.98|3.94|3.92|3.92|3.86|3.82|3.87|3.88|3.89|3.87|3.86|3.88|3.94|3.94|3.82|3.85|3.87||3.82|3.8|3.8|3.83|3.77|3.67|3.68|3.64|3.61|3.44|3.4|3.39|3.35|3.32|3.33|3.3|3.26|3.32|3.32|3.35|3.36|3.33|3.29|3.26|3.3|3.36|3.38|3.38|3.36|3.3|3.25|3.2||3.23|3.29|3.26|3.21||3.17|3.19|3.3|3.3|3.33|3.29|3.27|3.27|3.28|3.26|3.19|3.13|3.1|3.1|3.05|3|3.04|3.09||3.1|3.11|3.11|3.1|3.07|3.05
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|7.78|7.64|7.59|7.59|7.59|7.59|7.59|7.64|7.64|7.69|7.73|7.73|7.64|7.73|7.82|7.92|7.92|7.92|7.92|7.92|8.1|8.01|7.96|7.96|7.87|7.82|8.15|8.15|8.15|8.19|8.19|8.15|8.1|8.01|7.87|8.19|7.59|7.59|7.55|7.64|7.46|7.27|7.27|7.27|7.55|7.73|7.73|7.92||7.92|7.92|7.92|8.01|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.01|8.01|7.96|7.96|7.92|7.92|7.96|8.01|8.01|8.19|8.01|7.96|7.92|7.92|8.05|8.05|8.19|8.01|8.19|8.28|8.47|8.42|8.42|8.42|8.51|8.47|8.65|8.65|9.16||9.16|8.74|8.65|8.47|8.47|8.38|8.38|8.33|8.33|8.38|8.38|8.42|8.42|8.42|8.42|8.42|8.19|8.01|8.19|8.33|8.38|8.38|8.47|8.56|8.61|8.56|8.15|7.87||7.87|7.87|7.78|7.69|7.69|7.69|7.69|7.69|7.69|7.85|7.82|7.69|7.59|7.59|7.32|7.27|7.27|7.32|7.59|7.64|7.59|7.5|7.46|7.5|7.46|7.32|7.23|7.09|7.04|7.04|7.04|7.04|7.04|7.02|7|7|7|7.04|7.09|7||6.95|6.9|6.9|6.9|6.9|6.95|6.95|6.95|6.9|7.09|7.18|7.18|7.18|7.18|7.27|7.18|7.13|7.13|7.09|7.09|7.09|7.04|7|7|7|6.9|6.86|6.81||6.81|6.95|7|7|7.09|7.23|7.23|7.23|7.23|7.13|7|6.86|6.67|6.58|6.58|6.54|6.54|6.47|6.4|6.4|6.3|6.26|6.26|6.3|6.26|6.35|6.3|6.4|6.3|6.26|6.17|6.03||5.98|6.07|6.17|6.21||6.35|6.44|6.49|6.7|6.72|6.72|6.72|6.67|6.72|6.72|6.72|6.67|6.67|6.72|6.72|6.72|6.72|6.77||6.49|6.3|6.3|6.3|6.24|6.12
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.63||0.61||||0.63|0.62|0.63||0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.64|0.63|0.63|0.63|0.65|0.65|0.65|0.64||0.64|0.62|0.61|0.62|0.62|0.6|0.58|0.58|0.59|0.59|0.57|0.56|0.55|0.55|0.55|0.55|0.53|0.55|0.53|0.53|0.52|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.53||0.53|0.53|0.53|0.53|0.52|0.52|0.53|0.52|0.53|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.51||0.51||0.51|0.51||0.51|0.51|0.51|0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.51|0.51|0.51||0.51|0.51|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.53|0.52|0.52|0.51|0.51||0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.51|0.52|0.53|0.53|0.53|0.52|0.52|0.52|0.5|0.49|0.48|0.48|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|||0.48|0.49|0.48|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.49||0.48|0.49|0.49|0.49|0.49|0.5|0.5|0.5|0.51|0.51|0.51|0.51|0.51|0.53|0.52|0.52||0.53||0.52|0.51|0.51|0.52|||0.52|0.52|0.53|0.52|0.52||0.53|0.52|0.52|0.53|0.53|0.53||0.54|0.53|0.53|0.53||0.54||0.53|0.53|0.53|0.53
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|7.76|7.9|8.19|8.17|8.14|8.17|8|7.95|7.81|7.81|7.74|7.64|7.52|7.47|7.55|7.62|7.4|7.45|7.35|7.33|7.62|7.59|7.57|7.57|7.45|7.38|7.16|7.14|7.09|7.28|7.31|7.31|7.21|7.19|7.14|7.21|7.28|7.16|7.23|7.45|7.74|8.31|8.22|8.12|8|8|7.88|7.86||8.14|8.17|8.17|8.07|8.05|8.14|8.02|8.05|8|8.14|8.24|8.31|8.24|8.1|8.17|8.02|8.05|7.81|7.86|7.67|7.74|7.79|7.62|7.81|8.17|8.24|8.19|8.19|8.19|8.17|7.86|7.79|7.86|8|8.07|8.1|8|8.43|8.29|8.48||8.6|8.67|8.43|8.26|8.24|8.38|8.5|8.62|8.84|8.86|9.1|9.03|9.08|9.03|8.94|8.89|8.94|8.86|8.74|8.84|8.65|8.72|8.86|8.82|8.89|8.91|8.98|8.86||8.86|8.82|8.82|8.82|8.7|8.67|8.79|9.01|8.94|8.79|8.7|8.7|8.62|8.67|8.53|8.5|8.48|8.41|8.38|8.96|9.2|9.15|9.1|9.01|9.15|9.1|9.17|9.05|8.94|8.89|8.82|8.89|8.82|8.58|8.31|8.55|8.82|9.08|9.1|9.08||9.03|9.01|8.65|8.12|8.05|8.26|8.53|8.41|8.1|7.88|7.83|7.79|7.71|7.62|7.57|7.43|7.28|7.23|7.33|7.47|7.55|7.5|7.45|7.55|7.38|7.21|7.21|7.16||7.14|7.09|6.97|7.04|6.97|7.02|7.04|7.02|6.97|6.76|6.64|6.61|6.01|6.25|6.71|6.66|6.66|6.66|6.66|6.61|6.68|6.78|6.71|6.66|6.59|6.64|6.59|6.64|6.9|6.9|6.87|6.73||6.64|6.64|6.56|6.56||6.54|6.68|6.83|6.8|6.83|6.85|6.85|6.9|6.85|7.09|7.04|6.92|6.68|6.66|6.54|6.64|6.71|6.87||6.85||6.83|6.68|6.56|6.52
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|7.05|6.88|6.84|6.94|6.94|7.05|6.84|6.78|6.77|6.86|6.81|6.78|6.81|6.78|6.86|6.81|6.77|6.81|6.73|6.75|6.78|6.73|6.75|6.75|6.72|6.7|6.7|6.69|6.62|6.75|6.77|6.75|6.67|6.56|6.56|6.66|6.69|6.67|6.61|6.7|6.81|7.25|7.36|7.38|7.44|7.33|7.33|7.38||7.39|7.38|7.47|7.44|7.44|7.52|7.55|7.52|7.45|7.33|7.25|7.12|7.06|7.06|7|7.03|7.03|7.03|7|6.91|6.97|7.08|7.03|7.03|7|7.14|7.16|6.94|6.86|6.78|6.8|6.86|6.78|6.83|6.92|6.81|7.03|7.19|7.12|7.34||7.44|7.41|7.42|7.41|7.41|7.39|7.38|7.27|7.28|7.31|7.28|7.22|7.44|7.45|7.34|7.25|7.28|7.23|7.31|7.5|7.44|7.45|7.52|7.59|7.64|7.58|7.47|7.27||7.19|7.14|6.98|6.95|6.91|6.91|7|6.95|6.91|6.91|6.89|6.91|6.81|6.75|6.58|6.56|6.61|6.61|6.81|6.86|6.88|6.98|7.03|7.19|7.12|7.09|7.03|6.8|6.84|6.86|6.81|6.92|6.86|6.73|6.56|6.66|6.75|7.14|7.27|7.44||7.5|7.42|7.33|7.25|7.17|7.19|7.14|6.84|6.91|7|7|6.94|6.75|6.77|6.81|6.77|6.67|6.84|6.83|6.84|6.72|6.69|6.7|6.91|6.84|6.72|6.78|6.78||6.62|6.66|6.59|6.38|6.2|6.09|6.02|6.06|6|6.09|5.98|5.95|6.05|5.97|5.97|5.95|5.89|5.81|5.84|5.98|6.08|5.98|5.94|5.95|5.94|5.88|5.84|5.97|6.02|5.98|5.89|5.92||5.95|5.84|5.89|5.94||5.91|5.94|5.97|6|6|6.06|6.03|6|5.88|5.75|5.7|5.7|5.66|5.81|5.72|5.69|5.62|5.75||5.64|5.62|5.64|5.69|5.56|5.58
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|8.47|7.97|7.91|7.88|7.94|7.91|7.91|7.97|7.94|7.94|7.84|7.88|8.06|7.97|8.06|8.12|8.16|8.09|8.19|8.19|8.03|8.31|8.41|8.53|8.62|8.28|8.06|8.34|8.22|7.94|7.81|8.16|8|8.06|8|7.59|7.66|7.78|7.75|7.78|8|8.28|8.31|8.38|8.59|8.41|8.22|8.28||8.44|8.25|8.34|8.16|8|8|7.88|7.81|7.81|7.88|7.81|7.5|7.44|7.41|7.41|7.31|7.5|7.59|7.44|6.81|7.03|7.06|7.03|7.12|7.12|7.22|7.12|7.41|7.44|7.44|7.44|7.66|7.69|7.66|8.28|8.44|8.38|8.47|8.09|8.19||8.44|8.44|8.38|8.41|8.22|8.19|8.22|8.06|8|7.97|7.97|7.88|7.84|7.81|7.72|7.62|7.56|7.53|7.75|7.94|7.88|7.88|8|8.09|7.91|7.84|7.81|7.78||7.62|7.59|7.59|7.59|7.5|7.5|7.44|7.53|7.72|7.72|7.66|7.62|7.53|7.5|7.53|7.47|7.44|7.5|7.56|7.56|7.53|7.5|7.47|7.47|7.47|7.41|7.5|7.66|7.75|7.81|7.84|7.81|7.81|7.78|7.78|7.88|7.81|7.84|7.81|7.91||7.97|7.81|7.75|7.72|7.59|7.88|7.81|7.78|7.69|7.66|7.62|7.75|7.41|7.28|7.25|7.38|7.28|7.38|7.41|7.41|7.56|7.53|7.62|7.41|7.44|7.25|7.31|7.31||7.38|7.5|7.75|7.75|7.94|7.84|7.78|7.72|7.72|7.91|7.94|7.88|7.88|7.94|7.97|8.03|7.94|8.12|8.28|8.44|8.47|8.66|8.75|8.72|8.81|9.12|8.94|9.16|9.19|9.03|8.97|8.91||9.06|8.84|8.88|8.69||8.69|8.62|8.59|8.53|8.5|8.53|8.69|8.66|8.25|8.19|8.22|8.38|8.62|8.59|8.56|8.56|8.72|8.84||8.97|8.91|8.84|8.53|8.41|8.38
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|5.11|4.89|4.77|4.73|4.7|4.7|4.64|4.58|4.58|4.56|4.56|4.61|4.61|4.62|4.69|4.72|4.69|4.77|4.77|4.77|4.73|4.72|4.66|4.69|4.64|4.62|4.7|4.7|4.64|4.72|4.72|4.73|4.73|4.66|4.62|4.56|4.48|4.44|4.5|4.5|4.53|4.69|4.67|4.7|4.75|4.61|4.52|4.55||4.48|4.5|4.45|4.47|4.5|4.52|4.55|4.53|4.56|4.64|4.66|4.62|4.53|4.47|4.3|4.28|4.19|4.16|4.14|4.38|4.52|4.52|4.53|4.59|4.7|4.56|4.47|4.38|4.3|4.34|4.38|4.39|4.3|4.25|4.31|4.48|4.44|4.77|4.84|5.11||5.23|5.06|5.03|5.03|5.05|5.03|5.02|5.08|5.03|5.06|5.09|5.12|5.11|5.22|5.19|5.17|5.14|5.12|5.12|5.27|5.28|5.3|5.28|5.27|5.23|5.33|5.34|5.27||5.27|5.3|5.28|5.3|5.31|5.34|5.33|5.34|5.22|5.22|5.3|5.33|5.33|5.27|5.16|5.09|4.97|4.95|5.19|5.23|5.31|5.42|5.36|5.28|5.28|5.34|5.38|5.31|5.28|5.27|5.19|5.12|5.09|5.11|5.03|5.05|5.06|5|5|4.95||4.91|4.69|4.62|4.67|4.61|4.7|4.78|4.78|4.84|4.92|4.91|4.72|4.66|4.84|4.92|5|5|5|4.98|4.91|5|4.94|5.05|5.12|5.03|4.94|5|4.94||4.95|4.97|4.97|5.05|5.05|4.97|4.75|4.69|4.7|4.67|4.66|4.69|4.88|4.75|4.61|4.59|4.53|4.53|4.42|4.39|4.38|4.39|4.38|4.36|4.34|4.41|4.41|4.53|4.52|4.44|4.42|4.44||4.44|4.42|4.53|4.5||4.47|4.47|4.47|4.41|4.41|4.38|4.22|4.11|4.12|4.06|4.08|4.03|4.03|4.03|4|4|4.02|4.02||4.05|4.09|4.17|4.27|4.2|4.19
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2.32|2.22|2.21|2.18|2.21|2.22|2.2|2.15|2.16|2.2|2.08|2.04|1.94|2|2.05|2.04|1.96|1.96|1.98|1.98|1.97|1.98|1.98|1.97|2.01|2|1.91|1.9|1.91|1.92|1.93|1.96|1.93|1.98|2.02|2.01|2|1.97|1.98|1.9|2.05|2.22|2.22|2.17|2.17|2.15|2.14|2.17||2.17|2.12|2.12|2.16|2.17|2.23|2.21|2.22|2.25|2.25|2.26|2.25|2.24|2.23|2.17|2.15|2.12|2.12|2.12|2.04|2.1|2.15|2.14|2.15|2.14|2.16|2.15|2.1|2.07|2.08|1.99|2.04|2.08|2.1|2.12|2.21|2.06|2.04|2.06|2.15||2.22|2.22|2.22|2.21|2.23|2.24|2.24|2.12|2.28|2.36|2.36|2.39|2.43|2.35|2.36|2.35|2.31|2.29|2.43|2.51|2.46|2.41|2.44|2.44|2.49|2.46|2.47|2.4||2.36|2.31|2.3|2.3|2.32|2.3|2.32|2.33|2.3|2.27|2.24|2.27|2.31|2.34|2.36|2.35|2.32|2.32|2.34|2.4|2.37|2.42|2.41|2.5|2.54|2.54|2.51|2.56|2.51|2.54|2.56|2.52|2.44|2.37|2.36|2.35|2.35|2.32|2.35|2.35||2.3|2.28|2.32|2.35|2.34|2.32|2.34|2.35|2.36|2.39|2.37|2.36|2.33|2.33|2.26|2.21|2.19|2.26|2.25|2.23|2.22|2.24|2.22|2.2|2.29|2.27|2.24|2.17||2.16|2.14|2.11|2.11|2.09|2.04|2.04|1.95|1.96|1.93|1.89|1.9|1.9|1.89|1.85|1.84|1.85|1.88|1.89|1.91|1.83|1.82|1.82|1.81|1.79|1.79|1.81|1.87|1.83|1.79|1.79|1.78||1.81|1.82|1.82|1.83||1.86|1.94|1.9|1.91|1.91|1.87|1.89|1.9|1.9|1.88|1.87|1.86|1.85|1.83|1.74|1.72|1.72|1.73||1.73|1.72|1.72|1.72|1.71|1.71
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|18.83|18.83|18.08|17.83|17.67|18|17.92|17.83|17.5|17.83|17.83|18|18.5|18.5|18.75|17.92|17.83|17.67|18.17|18.25|18.33|18.17|18.08|18.5|18.33|18.08|17.83|17.58|17.17|17.42|17.5|17.5|17.5|17.42|17.33|17.33|17|16.92|17.33|17.25|17.17|19.08|19.42|19.67|19.33|19.67|19.67|20.25||19.83|19.5|19.25|18.67|18.75|19.5|18.92|19.5|19.92|18.75|18.75|18.42|18.25|17.75|17.67|17.5|17.5|17.75|17.75|17.42|18.08|18.17|18.08|18|18.08|18.17|18.13|18.17|18|17.67|17.71|17.88|17.83|17.83|18.58|18.71|18.33|18.75|19.04|19.46||19.54|19.54|19.63|19.42|19|18.83|19.08|18.79|18.83|18.63|18.63|19.04|19.38|19.5|19.21|19|18.58|18.58|18.42|19.13|18.83|19.13|19.25|19.46|19.58|19.67|19.5|19.08||18.79|18.71|18.83|18.33|18.08|17.96|18.25|18.13|18.17|18.08|18.08|18.17|17.58|17.38|17.33|17.38|17.25|17.92|17.83|18.33|18.08|17.88|17.25|17.25|16.92|16.5|16.42|16.33|16.38|16.46|16.5|16.42|16.42|15.5|15.46|15.25|15.63|16.25|16.42|16.96||17.21|17.25|16.67|16.75|16.54|16.5|16.63|16.46|16.38|16.29|16.25|16.13|15.75|15.67|15.42|15.33|15.13|15.17|15.46|15.58|15.63|15.63|15.67|15.71|15.63|15.54|15.5|15.79||15.5|15.38|15.25|15.29|15.25|14.88|14.54|14.08|13.83|14.17|14.13|14.21|14.33|14.5|14.21|13.88|13.67|14.17|14.42|14.13|14|13.88|13.92|13.88|13.67|13.71|13.58|14.08|14.25|14.13|13.96|13.67||13.71|13.54|13.42|13.33||13.33|13.5|13.88|13.83|13.71|13.83|13.5|13.42|13.58|13.33|13.21|13.17|13.21|13.08|12.83|12.71|12.46|12.63||12.63|12.75|12.79|12.96|12.71|12.46
00438|7956|/equities/southern-co|SnP500/R1000VALUE|12.56|12.69|12.69|12.31|12.5|12.5|12.06|12.12|12.62|12.62|12.56|12.5|12.5|12.31|12.38|12.31|12.12|12.19|12.06|12.06|12.06|12|12|12.19|12.12|12.06|12.06|11.94|11.94|12|12|12.12|12.06|11.88|11.81|11.88|12|11.81|11.56|11.5|11.75|12.44|12.5|12.5|12.81|12.94|12.94|13.12||13.38|13.38|13.38|13.25|13.25|13.31|13.31|13|12.88|12.69|12.81|12.69|12.44|12.44|12.38|12.25|12.12|12|11.88|12|12.19|12.19|12.19|12|12.62|12.75|12.69|12.69|12.44|12.38|12.19|12.25|12.25|12.31|12.12|12.06|11.81|11.75|11.69|11.69||11.75|11.75|11.75|11.75|11.69|11.62|11.62|11.38|11.38|11.31|11.25|11.19|11.12|11|10.69|10.38|10.5|10.62|10.69|10.88|10.81|10.69|10.88|10.81|10.94|11.06|11.12|11||10.81|10.56|10.56|10.56|10.56|10.56|10.25|10.69|10.56|10.81|10.81|10.88|10.19|10.88|11.06|11|11.06|11.12|10.94|11.62|11.81|11.88|12|12.12|12.19|12.19|12.38|12.12|11.94|11.75|11.75|11.75|11.69|11.56|11|11.62|11.75|11.81|12|11.88||11.75|11.69|11.5|11.44|11.38|11.12|11.62|11.75|11.69|11.75|11.5|11.62|11.44|11.38|11.31|11.31|11.25|11.5|11.38|11.44|11.38|11.38|11.38|11.56|11.5|11.31|11.31|11.25||11|11|11|11|11|10.81|11|11|11|10.94|10.94|11|11|10.81|11|10.94|10.88|10.88|10.94|11.06|11.06|11.06|11.06|10.88|10.88|10.81|10.69|11.06|11.06|10.94|10.88|10.94||11|11|10.94|11||11|11.19|11.25|11.31|11.44|11.38|11.12|11.06|11|10.81|10.81|10.62|10.62|10.75|10.25|10.25|10.69|10.69||10.38|10.44|10.56|10.62|10.69|10.56
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.01|1|1.02|1.03|1.02|1.08|1.11|1.11|1.09|1.09|1.09|1.08|1.06|1.06|1.09|1.09|1.07|1.05|1.03|1.04|1.04|1.02|1.02|1.03|1.04|1.05|1.03|0.99|0.98|1|1|1.02|1|0.99|0.98|0.97|0.93|0.91|0.91|0.9|0.92|0.95|0.95|0.95|0.95|0.96|0.95|0.96||0.96|0.98|0.98|0.99|0.99|0.97|0.95|0.93|0.93|0.95|0.95|0.95|0.93|0.92|0.94|0.89|0.88|0.86|0.86|0.85|0.87|0.87|0.86|0.87|0.87|0.84|0.83|0.86|0.87|0.83|0.86|0.83|0.85|0.86|0.88|0.89|0.89|0.89|0.88|0.89||0.88|0.88|0.9|0.9|0.88|0.87|0.89|0.93|0.88|0.89|0.9|0.91|0.91|0.92|0.91|0.87|0.86|0.89|0.9|0.93|0.93|0.93|0.93|0.94|0.95|0.95|0.94|0.92||0.97|0.87|0.85|0.83|0.82|0.8|0.84|0.86|0.86|0.86|0.86|0.86|0.86|0.84|0.84|0.86|0.87|0.88|0.91|0.9|0.9|0.92|0.93|0.92|0.86|0.9|0.91|0.91|0.89|0.89|0.89|0.89|0.9|0.92|0.91|0.92|0.93|0.92|0.93|0.94||0.93|0.92|0.92|0.92|0.91|0.89|0.9|0.91|0.92|0.93|0.95|0.93|0.94|0.99|0.99|1|0.95|0.98|0.98|0.99|0.98|0.97|0.94|0.92|0.91|0.89|0.94|0.97||0.98|0.98|0.97|0.96|0.97|0.89|0.88|1.01|1.05|1.06|1.04|1.03|1|1.07|1.19|1.17|1.12|1.15|1.16|1.14|1.14|1.1|1.1|1.09|1.08|1.1|1.09|1.15|1.13|1.12|1.12|1.14||1.16|1.19|1.17|1.17||1.17|1.17|1.19|1.19|1.21|1.25|1.28|1.27|1.27|1.27|1.25|1.25|1.21|1.25|1.26|1.24|1.22|1.21|||1.19|1.18|1.19|1.18|1.13
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|13.62|13.5|13.25|13|12.75|12.44|12.06|12.06|12.19|12.56|12.62|12.69|12.69|12.62|12.69|12.56|12.38|12.25|13|13|13.06|13.12|13.06|13.06|13.12|13.62|13.19|12.69|12.62|13|13|12.75|12.33|12.21|12|12.08|12.5|12.79|12.83|12.75|12.75|13.75|13.83|13.33|13.5|13.13|13.08|13.17||13.58|13.67|13.38|13.17|13.13|13.21|13.33|13.17|13.08|13.17|13.08|12.67|12.33|12.13|11.92|11.83|12|11.92|12|12.04|12.25|12.38|12.08|11.88|11.88|11.83|11.58|11.67|11.75|12.08|12.17|12.17|12.13|12.21|12.75|12.92|13|12.92|12.75|13.17||13.5|13.5|13.54|13.42|13.33|13.38|13.46|13.54|13.54|13.33|13.5|13.92|14|13.92|13.67|13.54|13.54|13.42|13.33|13.92|13.83|13.67|14.33|14.83|15|14.67|14.67|14.75||14.79|14.58|14.54|14.46|14.46|14.5|14.5|14.54|14.54|14.5|14.5|14.54|14.67|14.58|14.71|14.83|14.83|14.83|14.92|15.08|14.92|14.96|14.75|14.75|14.88|14.38|14.42|14.33|14.33|14.42|14.33|14.29|14.33|13.92|13.88|14.58|14.83|15|15.08|14.67||14.42|14.08|14|14|14.17|14.13|14.17|14|13.75|13.83|14.04|14.17|13.71|13.42|13.42|12.88|12.88|12.88|13|12.83|12.67|12.79|12.75|12.75|12.5|12.42|12.46|12.58||12.67|12.58|12.54|12.79|12.58|12.42|12.25|12.13|11.83|11.88|11.71|11.5|11.17|11|11|10.75|10.58|10.71|10.75|10.67|10.58|10.5|10.5|10.63|10.5|10.5|10.5|10.71|10.71|10.38|10.25|10.42||10.54|10.58|10.71|10.63||10.67|10.79|10.83|10.75|10.92|10.92|11|10.63|10.42|10.33|10.25|10.25|10.08|10.08|10.08|10.08|10.17|10.33||10.5|10.42|10.25|10|10|10.08
00441|7967|/equities/state-street|SnP500/R1000VALUE|3.33|3.3|3.28|3.19|3.11|3.03|2.95|2.88|2.88|2.78|2.73|2.72|2.73|2.78|2.83|2.64|2.62|2.67|2.67|2.59|2.56|2.56|2.59|2.66|2.66|2.67|2.72|2.72|2.75|2.83|2.86|2.95|2.94|2.77|2.72|2.72|2.61|2.59|2.55|2.41|2.62|2.8|2.81|2.86|3.03|3.16|3.16|3.23||3.23|3.25|3.22|3.19|3.17|3.14|3.16|3.19|3.19|3.17|3.22|3.16|3.16|3.11|3.09|3.09|3.09|3.03|3.02|3.09|3.09|3.1|3.23|3.27|3.3|3.41|3.41|3.41|3.41|3.39|3.43|3.39|3.38|3.38|3.42|3.47|3.46|3.46|3.47|3.49||3.49|3.47|3.52|3.55|3.56|3.53|3.53|3.45|3.45|3.45|3.33|3.33|3.3|3.29|3.28|3.27|3.25|3.22|3.31|3.28|3.26|3.27|3.27|3.22|3.19|3.13|3.12|3.1||3.09|3.05|2.9|2.8|2.89|2.92|2.95|3.03|3.12|3.21|3.2|3.21|3.22|3.23|3.33|3.34|3.34|3.39|3.41|3.43|3.42|3.41|3.37|3.29|3.24|3.23|3.23|3.21|3.16|3.12|3.16|3.14|3.05|3.05|3.05|3.05|3.02|3|2.99|2.98||2.98|2.98|2.97|3.02|3.05|3.09|3.11|3.05|3.05|3.05|3|3.01|3.04|3.09|3.11|3.11|3.09|3.18|3.16|3.07|3.05|3.02|2.96|2.89|2.84|2.83|2.81|2.8||2.8|2.77|2.77|2.8|2.8|2.8|2.79|2.78|2.81|2.73|2.73|2.75|2.7|2.68|2.6|2.53|2.5|2.5|2.47|2.45|2.51|2.55|2.62|2.66|2.7|2.69|2.69|2.74|2.66|2.62|2.59|2.58||2.56|2.56|2.57|2.57||2.58|2.59|2.55|2.54|2.5|2.49|2.52|2.5|2.4|2.36|2.34|2.34|2.34|2.36|2.34|2.35|2.43|2.45||2.46|2.49|2.49|2.55|2.48|2.44
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.67|0.67|0.67|0.67|0.67|0.67|0.66|0.65|0.65|0.66|0.68|0.68|0.68|0.67|0.66|0.66|0.66|0.67|0.7|0.69|0.68|0.68|0.7|0.69|0.69|0.71|0.71|0.71|0.71|0.71|0.72|0.7|0.68|0.67|0.67|0.65|0.6|0.58|0.61|0.61|0.64|0.71|0.71|0.72|0.72|0.72|0.71|0.73||0.74|0.74|0.74|0.76|0.81|0.84|0.83|0.82|0.82|0.82|0.82|0.81|0.81|0.79|0.79|0.79|0.77|0.77|0.78|0.78|0.79|0.79|0.78|0.77|0.77|0.78|0.78|0.77|0.77|0.76|0.74|0.75|0.77|0.77|0.8|0.83|0.81|0.79|0.77|0.85||0.87|0.89|0.85|0.83|0.8|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.78|0.77|0.77|0.76|0.76|0.76|0.78|0.78|0.78|0.79|0.74|0.7|0.71|0.71|0.69||0.68|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.7|0.69|0.69|0.69|0.69|0.69|0.66|0.66|0.66|0.66|0.66|0.65|0.66|0.66|0.68|0.7|0.7|0.7|0.69|0.69|0.69|0.69|0.71||0.64|0.63|0.62|0.61|0.59|0.57|0.54|0.54|0.55|0.55|0.56|0.56|0.55|0.56|0.56|0.56|0.55|0.56|0.55|0.56|0.56|0.55|0.55|0.55|0.55|0.54|0.54|0.54||0.54|0.55|0.55|0.55|0.53|0.52|0.52|0.52|0.52|0.54|0.54|0.54|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.49|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49||0.49|0.49|0.49|0.49||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.51|0.5|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.48||0.49|0.49|0.49|0.49|0.49|
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.88|1.85|1.86|1.89|1.88|1.87|1.87|1.86|1.85|1.86|1.87|1.84|1.87|1.88|1.88|1.88|1.87|1.84|1.83|1.85|1.85|1.84|1.84|1.86|1.86|1.8|1.75|1.75|1.72|1.77|1.78|1.81|1.84|1.7|1.7|1.75|1.87|1.88|1.86|1.85|1.86|1.84|1.82|1.89|1.87|1.89|1.77|1.84||1.87|1.87|1.88|1.87|1.87|1.87|1.86|1.88|1.93|1.91|1.92|1.93|1.91|1.91|1.84|1.85|1.88|1.91|1.91|1.88|1.89|1.9|1.94|1.94|1.95|1.97|1.95|1.92|1.86|1.82|1.82|1.82|1.81|1.8|1.81|1.81|1.8|1.7|1.61|1.72||1.82|1.8|1.8|1.76|1.73|1.68|1.72|1.76|1.72|1.77|1.78|1.8|1.83|1.81|1.8|1.8|1.78|1.76|1.81|1.81|1.82|1.82|1.81|1.81|1.82|1.78|1.77|1.74||1.73|1.67|1.64|1.66|1.66|1.65|1.67|1.68|1.67|1.64|1.6|1.6|1.59|1.55|1.59|1.62|1.59|1.58|1.63|1.67|1.67|1.64|1.62|1.62|1.67|1.67|1.69|1.7|1.7|1.69|1.75|1.63|1.65|1.62|1.57|1.56|1.53|1.65|1.66|1.67||1.72|1.7|1.68|1.72|1.74|1.77|1.79|1.84|1.78|1.8|1.8|1.8|1.84|1.84|1.74|1.73|1.75|1.75|1.68|1.64|1.61|1.56|1.56|1.54|1.58|1.57|1.59|1.58||1.56|1.53|1.48|1.48|1.45|1.45|1.46|1.46|1.46|1.47|1.46|1.45|1.41|1.4|1.42|1.41|1.41|1.44|1.46|1.46|1.45|1.42|1.4|1.4|1.41|1.4|1.4|1.43|1.42|1.41|1.41|1.4||1.4|1.39|1.39|1.38||1.38|1.39|1.42|1.42|1.44|1.43|1.41|1.4|1.37|1.33|1.36|1.36|1.37|1.38|1.37|1.36|1.38|1.37||1.36|1.34|1.34|1.35|1.32|1.32
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|1.02|1.03|1.04|1.04|1.07|1.07|1.04|1.02|1.02|0.97|0.94|0.92|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.87|0.88|0.87|0.87|0.87|0.87|0.86|0.86|0.9|0.9|0.89|0.89|0.89|0.87|0.93|0.93|0.93|0.94|0.95|0.97|0.99|0.99|0.99|0.98|0.97|0.96|0.96||0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.94|0.94|0.95|0.95|0.95|0.96|0.95|0.94|0.94|0.94|0.94|0.94|0.93|0.93|0.92|0.92|0.93|0.98|0.99|0.98|0.98|0.99||1.01|1.01|1.02|1.06|1.07|1.07|1.09|1.11|1.11|1.11|1.11|1.12|1.14|1.13|1.12|1.12|1.1|1.07|1.11|1.14|1.11|1.1|1.1|1.11|1.13|1.13|1.18|1.09||1.01|1|0.98|0.98|0.98|1|1.02|0.99|0.98|1.05|1.07|1.01|1.05|1.14|1.14|1.14|1.13|1.17|1.28|1.3|1.28|1.29|1.25|1.23|1.13|1.1|1.08|1.02|1|0.97|0.95|0.9|0.88|0.85|0.85|0.88|0.79|0.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.85|3.93|3.84|3.92|3.83|3.79|3.7|3.62|3.6|3.67|3.67|3.61|3.58|3.59|3.65|3.64|3.54|3.51|3.51|3.5|3.51|3.4|3.33|3.49|3.5|3.52|3.57|3.58|3.55|3.6|3.52|3.56|3.51|3.48|3.47|3.57|3.54|3.47|3.54|3.49|3.62|3.91|3.87|3.89|3.93|3.84|3.77|3.83||3.81|3.83|3.89|3.75|3.69|3.79|3.81|3.87|3.85|3.86|3.9|3.89|3.9|3.83|3.79|3.6|3.55|3.58|3.64|3.44|3.69|3.79|3.76|3.69|3.71|3.87|3.89|4|3.97|3.91|4.06|4.08|4.08|4.1|4.21|4.3|4.31|4.37|4.37|4.37||4.56|4.6|4.62|4.62|4.65|4.64|4.61|4.54|4.56|4.56|4.61|4.69|4.77|4.83|4.8|4.75|4.69|4.59|4.6|4.62|4.64|4.61|4.64|4.62|4.74|4.75|4.77|4.75||4.8|4.76|4.61|4.5|4.5|4.46|4.52|4.5|4.48|4.53|4.4|4.25|4.17|4.19|4.21|4.19|4.15|4.25|4.33|4.35|4.48|4.53|4.55|4.52|4.36|4.06|4.1|4.07|4.02|4.05|4.06|4.06|4.07|4.15|4.08|4.12|4.22|4.08|4.22|4.23||4.28|4.11|4.07|4.09|4|4|4|3.95|3.82|3.82|3.71|3.72|3.61|3.61|3.56|3.56|3.59|3.65|3.62|3.69|3.62|3.54|3.46|3.45|3.47|3.47|3.5|3.57||3.55|3.5|3.44|3.42|3.42|3.36|3.46|3.77|3.72|3.77|3.74|3.72|3.79|3.69|3.65|3.59|3.55|3.54|3.51|3.51|3.52|3.52|3.46|3.44|3.5|3.59|3.46|3.64|3.75|3.75|3.77|3.77||3.77|3.76|3.78|3.76||3.71|3.78|3.79|3.77|3.74|3.85|3.96|3.95|3.93|3.83|3.78|3.76|3.76|3.79|3.74|3.7|3.71|3.72||3.66|3.62|3.61|3.62|3.58|3.51
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|7.77|7.8|7.52|7.47|7.36|7.41|7.36|7.38|7.39|7.38|7.33|7.34|7.28|7.3|7.28|7.22|7.09|7.03|7.08|7.08|7.11|7.05|6.97|6.95|6.98|6.94|6.88|6.81|6.75|6.77|6.67|6.84|6.81|6.8|6.8|6.69|6.75|6.62|6.52|6.62|6.84|7.28|7.27|7.34|7.34|7.31|7.19|7.22||7.22|7.25|7.19|6.98|6.92|6.92|6.89|6.88|6.83|6.91|7.06|7.08|7.08|6.94|6.86|6.66|6.56|6.48|6.56|6.42|6.47|6.44|6.39|6.47|6.58|6.8|6.66|6.62|6.47|6.44|6.39|6.39|6.34|6.28|6.44|6.64|6.66|6.66|6.45|6.7||7.03|7.05|6.97|7.11|7.11|7.08|7.17|7.05|7.05|7.11|7.14|7.12|7.16|7.19|7.19|7.11|7.12|7.14|7.19|7.22|7.22|7.23|7.22|7.25|7.38|7.38|7.41|7.41||7.34|7.06|6.97|7.06|7.03|7.03|7|7.08|7.22|7.33|7.34|7.28|7.2|7.25|7.36|7.19|7.12|7.31|7.52|7.78|8|7.97|7.97|8.02|8|7.94|7.88|7.84|7.81|7.94|7.92|7.73|7.72|7.41|7.38|7.45|7.84|7.81|7.95|7.98||7.92|7.66|7.55|7.55|7.5|7.58|7.53|7.52|7.48|7.53|7.53|7.52|7.23|7.06|7.09|7.34|7.36|7.39|7.41|7.27|7.23|7.3|7.31|7.16|7.08|7.03|7.05|7.08||7.06|7.12|7.16|7.08|6.84|6.75|6.75|6.7|6.8|6.8|6.69|6.5|6.42|6.34|6.41|6.27|6.23|6.22|6.2|6.19|6.2|6.2|6.11|6.11|6.11|6.09|6.12|6.14|6.09|6.14|6.11|6.08||6.08|6.06|6.05|5.95||5.94|6.03|6.08|6.06|6.11|6.23|6.31|6.33|6.38|6.34|6.3|6.2|6.25|6.17|6.14|6.12|6.16|6.25||6.25|6.25|6.19|6.23|6.09|6.09
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|5.22|5.3|5.33|5.41|5.41|5.48|5.28|5.26|5.33|5.41|5.38|5.14|5.14|5.11|5.19|5.26|5.28|5.33|5.31|5.33|5.28|5.28|5.28|5.41|5.38|5.43|5.61|5.56|5.63|5.43|5.23|5.21|5.19|5.19|4.96|4.94|4.89|4.79|4.91|4.86|5.06|5.48|5.61|5.8|5.93|5.95|5.95|6.02||6.02|6|6.02|6.02|6.1|6.05|6.07|6.07|6.17|6.25|6.37|6.42|6.32|6.22|6.22|6.17|6.2|6.2|6.17|6.07|6.3|6.27|6.37|6.4|6.52|6.47|6.59|6.62|6.59|6.4|6.17|6.2|6.12|5.93|6.15|6.44|6.32|6.02|6|6.27||6.52|6.54|6.54|6.59|6.42|6.32|6.27|6.27|6.25|6.25|6.22|6.25|6.37|6.35|5.9|5.9|5.78|5.73|5.7|5.93|5.8|5.8|5.83|5.83|5.85|5.85|5.85|5.8||5.78|5.83|5.8|5.8|5.88|5.88|5.98|5.98|5.78|5.73|5.61|5.61|5.53|5.73|5.78|5.83|5.51|5.43|5.75|6.15|6.22|6.12|5.93|6.17|6.12|5.73|5.51|5.38|5.41|5.36|5.43|5.26|5.23|4.96|4.69|4.69|4.57|4.49|4.49|4.52||4.57|4.57|4.57|4.57|4.59|4.54|4.52|4.49|4.59|4.49|4.62|4.72|4.69|4.74|4.74|4.64|4.59|4.74|4.77|4.72|4.64|4.74|4.74|4.89|4.86|4.84|4.94|4.84||4.74|4.69|4.74|4.64|4.69|4.64|4.69|4.64|4.64|4.54|4.57|4.64|4.64|4.69|4.69|4.67|4.64|4.47|4.42|4.42|4.37|4.37|4.35|4.37|4.27|4.2|4.05|4.2|3.98|3.98|3.95|3.95||3.98|3.98|3.95|3.95||3.9|3.85|4|4.15|4.25|4.32|4.15|4|3.95|4.22|4.25|4.25|4.35|4.4|4.54|4.49|4.3|4.35||4.02|3.98|3.95|3.9|3.95|3.95
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.84|0.78|0.77|0.75|0.76|0.79|0.77|0.79|0.77|0.75|0.75|0.71|0.71|0.66|0.66|0.66|0.66|0.65|0.65|0.66|0.68|0.67|0.68|0.68|0.66|0.71|0.75|0.76|0.75|0.77|0.77|0.79|0.77|0.77|0.77|0.78|0.77|0.73|0.75|0.75|0.76|0.79|0.81|0.8|0.84|0.86|0.84|0.86||0.88|0.89|0.9|0.89|0.9|0.91|0.94|0.95|0.95|0.93|0.91|0.91|0.87|0.87|0.87|0.87|0.84|0.82|0.82|0.92|0.99|1.06|1.11|1.09|1.07|1.12|1.12|1.13|1.12|1.13|1.14|1.15|1.12|1.12|1.18|1.2|1.2|1.16|1.16|1.22||1.31|1.33|1.34|1.31|1.3|1.3|1.34|1.33|1.31|1.3|1.3|1.3|1.29|1.3|1.27|1.25|1.23|1.21|1.23|1.26|1.25|1.24|1.22|1.22|1.27|1.23|1.23|1.2||1.2|1.18|1.18|1.18|1.19|1.19|1.19|1.17|1.16|1.15|1.16|1.12|1.09|1.12|1.13|1.13|1.12|1.15|1.18|1.18|1.17|1.15|1.17|1.22|1.2|1.19|1.19|1.2|1.19|1.17|1.15|1.15|1.13|1.12|1.11|1.12|1.12|1.12|1.14|1.13||1.14|1.13|1.13|1.11|1.09|1.09|1.09|1.09|1.07|1.09|1.09|1.08|1.06|1.02|1|1.01|1|0.98|0.97|0.93|0.98|0.96|0.96|1|1|1|1.02|1||0.98|0.98|0.98|0.98|0.99|0.98|0.98|0.98|0.98|0.95|0.94|0.95|0.93|0.92|0.93|0.9|0.91|0.91|0.9|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.91|0.91|0.93|0.93|0.92|0.95||0.95|0.94|0.93|0.93||0.92|0.93|0.95|0.96|0.98|0.98|1|0.97|0.93|0.9|0.9|0.89|0.88|0.9|0.88|0.88|0.89|0.88||0.88|0.88|0.88|0.89|0.89|0.89
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|9.56|9.44|9.5|9.62|9.75|9.69|9.62|9.62|9.62|9.69|9.62|9.56|9.69|9.75|9.81|10.06|9.88|9.88|9.88|9.88|9.88|9.69|9.69|9.56|9.56|9.62|9.38|9.12|8.94|9.31|9.5|9.72|9.75|9.69|9.5|9.44|9.31|9.12|9.06|9.06|9.62|9.94|9.88|9.81|10.28|10.5|10.44|10.69||10.56|10.38|10|9.75|9.69|9.81|9.75|9.81|9.69|9.94|9.84|9.75|9.5|9.38|9.56|9.44|9.75|9.62|9.88|9.81|10|9.62|10.12|10.31|10.5|10.69|10.75|10.75|10.69|10.69|10.69|10.56|10.31|10.31|10.75|10.94|10.97|10.88|10.75|11.38||11.44|11.38|11.25|11.31|11.38|11.38|11.38|11.31|11.44|11.25|11|10.81|10.81|11.06|10.75|10.62|10.31|10.25|10.75|11.22|11.41|11.31|11.5|11.88|12.12|12.16|11.97|11.88||11.72|11.53|11.47|11.22|11.22|11.16|11.28|11.3|11.28|11.25|11.28|11.41|11.53|11.59|11.56|11.41|11.31|11.97|12.16|12.12|12.16|12.34|12.41|12.59|12.62|12.62|12.52|12.47|12.44|12.41|12.31|12.19|12.16|11.88|11.72|12.06|12.41|12.53|12.72|12.75||12.59|12.44|12.38|12.66|12.88|13.31|13.38|13|12.72|12.41|12.22|11.97|11.81|11.69|11.53|11.47|11.47|11.53|11.47|11.44|11.44|11.47|11.53|11.7|11.69|11.59|11.69|11.56||11.53|11.56|11.47|11.44|11.38|11.31|11.59|11.38|11.12|11|10.97|10.84|10.5|10.16|9.94|9.89|9.81|9.81|10.14|10.25|10.17|10.02|9.81|9.75|9.88|9.98|9.84|10.25|10|9.92|9.81|9.83||9.94|10.06|9.97|9.84||9.88|10.12|10.17|10.2|10.2|10.17|10.12|9.92|9.92|9.84|9.83|9.81|9.88|9.84|9.69|9.66|9.66|9.64||9.7|9.81|9.8|9.8|9.58|9.64
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|5.27|5.38|5.38|5.38|5.38|5.38|5.55|5.38|5.38|5.38|5.38|5.5|5.55|5.55|5.55|5.5|5.55|5.55|5.55|5.55|5.55|5.55|5.5|5.5|5.44|5.44|5.44|5.44|5.44|5.44|5.5|5.5|5.44|5.44|5.38|5.33|5.33|5.38|5.38|5.38|5.33|5.44|5.44|5.44|5.44|5.44|5.38|5.33||5.33|5.33|5.33|5.33|5.33|5.38|5.38|5.38|5.44|5.44|5.5|5.5|5.5|5.38|5.38|5.38|5.44|5.55|5.55|5.55|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.66|5.66|5.66|5.66||5.66|5.66|5.66|5.72|5.72|5.72|5.77|5.77||5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.72|5.66|5.66|5.61|5.61|5.55|5.44|5.44|5.55|5.5|5.44|5.22|5.16|5.16|5.11|5.11|5.11|5.22|5.11|5.11||5.11|5.11|5.11|5.05|5.05|5|5|5|5|5|5|5|5|5|5.05|5.05|5.05|5.05|5.05|5.05|5.11|5.11|5.11|5.11|5.11|5.11|5.11|5.11|5.05|5.05|5|5|5.16|5.22|5.22|5.22|5.22|5.27|5.38|5.38||5.44|5.44|5.52|5.44|5.44|5.5|5.5|5.44|5.38|5.38|5.38|5.38|5.27|5.22|5.27|5.05|5.05|5|4.94|4.89|4.77|4.72|4.72|4.72|4.66|4.66|4.66|4.66||4.66|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.66|4.77|4.66|4.66|4.66|4.77|4.77|4.77|4.77|4.77|4.77|4.83|4.83|4.83|4.83|4.89|4.89|4.83|4.83|4.83|4.83|4.89||4.89|4.89|4.89|4.89||4.89|4.89|4.89|4.89|4.94|4.94|4.89|4.83|4.83|4.83|4.83|4.83|4.77|4.83|4.83|4.83|4.83|4.77||4.77|4.72|4.72|4.72|4.77|4.77
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|5.64|5.78|5.81|5.75|5.67|5.72|5.72|5.67|5.67|5.67|5.56|5.33|5.5|5.56|5.61|5.67|5.61|5.5|5.5|5.5|5.44|5.33|5.33|5.33|5.44|5.28|5.28|5.28|5.28|5.39|5.5|5.72|5.56|5.22|5.36|5.42|4.94|4.83|5|5|5.5|5.89|5.94|5.94|6.11|5.94|5.94|6.17||6.06|5.89|5.67|5.61|5.67|5.89|6.31|6.33|6.39|6.61|6.67|6.67|6.67|6.61|6.5|6.61|6.72|6.5|6.28|6.22|6.22|6.56|6.5|6.56|6.78|6.78|6.53|6.5|6.33|7.06|7|7.17|6.83|6.81|6.67|7.17|7.33|6.78|6.22|7.17||8.28|8.06|8|7.78|7.67|7.28|6.67|6.28|6.22|6.22|6.22|6.28|6.22|6.22|5.67|5.56|5.5|5.5|5.5|5.5|5.5|5.5|5.44|5.5|5.5|5.5|5.5|5.5||5.44|5.44|5.44|5.44|5.44|5.39|5.39|5.11|5|5.17|5.08|5.39|5.39|5.56|5.56|5.39|5.28|5.22|5.67|5.72|5.61|5.5|5.5|5.33|5.33|5.33|5.17|4.83|4.64|4.61|4.63|4.61|4.53|4.44|4.42|4.58|4.61|4.58|4.51|4.36||4.39|4.44|4.53|4.56|4.61|4.61|4.47|4.44|4.61|4.61|4.58|4.53|4.69|4.47|4.42|4.33|4.22|4.36|4.28|4.11|4.08|3.89|3.72|3.92|4|4.08|4|3.94||3.86|3.81|3.75|3.69|3.69|3.67|3.69|3.69|3.69|3.67|3.61|3.61|3.67|3.44|3.44|3.33|3.31|3.28|3.28|3.25|3.24|3.19|3.19|3.17|3.25|3.08|3.03|2.97|2.89|2.81|2.92|3.03||3|2.97|2.92|2.92||2.92|2.89|2.86|2.81|3.03|3.08|3.08|3.03|3.03|3.03|3.03|3|2.99|2.97|2.97|2.94|2.94|2.97||2.89|2.83|2.81|2.81|2.78|2.81
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2.07|2.07|2.05|2.03|2|1.93|1.92|1.88|1.92|1.9|1.92|1.88|1.86|1.96|2.07|2.08|2.07|2.08|2.1|2.11|2.1|2.1|2.1|2.03|2.05|2.08|2.08|2.11|2.1|2.11|2.11|2.1|2.07|2.04|2.04|2.04|2|2|2.08|2.08|2.15|2.15|2.15|2.22|2.23|2.22|2.19|2.26||2.27|2.29|2.33|2.33|2.37|2.38|2.38|2.38|2.42|2.42|2.45|2.47|2.47|2.48|2.49|2.49|2.49|2.49|2.52|2.53|2.55|2.55|2.58|2.58|2.6|2.6|2.6|2.6|2.63|2.59|2.58|2.58|2.55|2.55|2.63|2.63|2.63|2.64|2.66|2.7||2.62|2.6|2.6|2.58|2.55|2.49|2.4|2.4|2.37|2.37||2.37|2.36|2.36|2.36|2.36|2.37|2.36|2.37|2.37|2.37|2.38|2.39|2.4|2.38|2.38|2.38|2.41||2.38|2.4|2.37|2.38|2.38|2.38|2.39|2.38|2.38|2.38|2.38|2.4|2.37|2.37|2.37|2.37|2.38|2.38|2.38|2.44|2.45|2.45|2.45|2.45|2.45|2.45|2.44|2.42|2.45|2.41|2.4|2.38|2.4|2.4|2.4|2.4|2.4|2.38|2.34|2.34||2.33|2.27|2.26|2.26|2.26|2.26|2.23|2.23|2.23|2.23|2.22|2.22|2.19|2.19|2.21|2.19|2.19|2.21|2.19|2.19|2.15|2.12|2.12|2.12|2.12|2.11|2.11|2.05||2.06||2.05|2.05|2.04|2.04|2.04|2.04|2.03|2.03|2.03|2.03|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.02|2.02|2.01|2.01|2.01|2.01|2.01|2|2.03|2.03|2.01|2.01||2.03|2|2.03|2.03||2.03|2.04|2.03|2.03|2.03|2.08|2.12|2.12|2.12|2.12|2.11|2.11|2.11|2.1|2.11|2.11|2.11|2.11||2.11|2.11|2.12|2.12|2.14|2.14
00463|32535|/equities/udr|SnP500/R1000VALUE|7.88|7.88|8|8.12|8|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.19|8.06|8|8|8.06|7.94|8.06|7.94|8.06|7.94|8|8|7.88|7.62|7.62|7.62|7.62|7.75|8.06|8.12|8|7.75|7.75|7.62|7.62|7.56|7.62|7.69|8.19|8.19|8.19|8.19|8.31|8.38|8.38||8.31|8.06|7.94|7.81|7.81|7.75|7.62|7.56|7.56|7.44|7.44|7.38|7.38|7.38|7.25|7.31|7.25|7.25|7.25|7.19|7.19|7.12|7.19|7.25|7.19|7.06|7.06|7|6.94||6.94|6.94|7|6.88|6.94|6.94|7|7|7|7||7|7|7|6.94|6.88|7|7|6.88|7|7|6.88|6.94|7|6.88|6.75|6.75|6.75|6.75|6.75|6.75|6.81|6.75|6.69|6.81|6.69|6.69|6.75|6.81||6.69|6.69|6.69|6.75|6.69|6.69|6.69|6.75|6.75|6.75|6.81|6.81|6.88|6.88|6.88|6.88|6.88|7|6.88|6.88|6.88|6.88|6.81|6.81|7|6.81|6.75|6.62|6.62|6.62|6.62|6.56|6.62|6.56|6.56|6.56|6.62|6.62|6.5|6.5||6.5|6.44|6.44|6.44|6.38|6.31|6.25|6.38|6.56|6.56|6.56|6.69|6.69|6.69|6.94|6.81|6.81|6.81|6.81|6.81|6.81|6.75|6.75|6.75|6.75|6.75|6.81|6.69||6.69|6.69|6.69||6.69|6.75|6.75|6.75|6.75|6.75|6.94|6.94|6.75|6.75||6.75|6.75|6.69|6.69|6.62|6.62|6.69|6.69|6.56|6.56|6.56|6.56|6.62|6.62|6.62|6.56|6.56||6.56|6.56||6.56||6.56|6.62|6.69||6.62|6.62|6.62|6.62|6.75|6.69|6.62|6.62|6.62|6.69|6.69|6.69|6.69|6.81||6.75|6.69|6.69|6.69|6.81|6.62
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|7.61|7.5|7.47|7.5|7.42|7.44|7.38|7.38|7.34|7.44|7.45|7.34|7.31|7.17|7.27|7.31|7.27|7.28|7.33|7.33|7.34|7.17|7.12|7.02|7.02|7.11|7.09|6.98|6.94|6.97|7.02|7.03|7.11|7.03|6.81|7|7.08|6.94|6.89|6.58|7.08|7.45|7.47|7.45|7.56|7.31|7.2|7.27||7.39|7.31|7.28|7.14|7.16|7.17|7.06|6.95|6.92|7.03|7|7|6.86|6.86|6.81|6.77|6.72|6.64|6.62|6.39|6.44|6.45|6.33|6.33|6.47|6.69|6.56|6.84|6.84|6.81|6.95|6.97|6.92|6.88|7.06|7.08|7.02|6.83|6.81|6.94||7.08|7.09|7.09|7.08|7.08|6.97|6.95|6.91|6.94|6.97|6.95|6.92|6.91|7.02|7.11|7.06|6.84|6.55|6.59|6.67|6.61|6.59|6.58|6.59|6.67|6.67|6.64|6.56||6.55|6.53|6.52|6.47|6.42|6.39|6.44|6.5|6.52|6.5|6.31|6.27|6.23|6.3|6.3|6.34|6.38|6.44|6.44|6.48|6.53|6.52|6.5|6.5|6.53|6.59|6.67|6.72|6.62|6.5|6.48|6.42|6.47|6.44|6.45|6.44|6.44|6.58|6.69|6.83||6.81|6.73|6.62|6.52|6.38|6.7|6.84|6.81|6.78|6.7|6.69|6.62|6.48|6.34|6.31|6.31|6.2|6.19|6.12|6.22|6.23|6.23|6.23|6.19|6.11|6.08|6.08|6.22||6.12|6.19|6.16|6.09|5.98|5.88|5.86|5.81|5.81|6.05|6.16|5.69|6.09|6.08|6.03|5.97|6.02|6.19|6.3|6.47|6.36|6.36|6.36|6.33|6.27|6.23|6.31|6.53|6.72|6.72|6.73|6.67||6.69|6.64|6.67|6.59||6.58|6.58|6.58|6.53|6.5|6.44|6.45|6.22|6.2|6.02|6.16|6.22|6.22|6.34|6.33|6.31|6.3|6.27||6.22|6.27|6.25|6.34|6.38|6.27
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.27|1.25|1.25|1.25|1.25|1.25|1.25|1.33|1.33|1.25|1.28|1.25|1.12|2.06|2.08|2.08|2.08|2.08|2.08|2.09|2.06|2.06|2.08|2.03|2.08|2.06|2.06|2.06|2.06|2.06|2.06|2.05|2.05|2.03|2.03|2.05|2.05|2.05|2.05|2.05|2.06|2.11|2.11|2.09|2.09|2.03|2.03|2.03||2.03|2.03|2.03|2.02|2.02|2.02|2|1.97|1.97|1.97|1.97|1.95|1.94|1.95|1.91|1.86|1.88|1.89|1.88|1.89|1.88|1.89|1.89|1.91|1.91|1.94|1.94|1.95|1.95|1.94|1.95|1.91|1.89|1.89|1.92|1.95|1.95|1.95|1.95|2.03||2.03|2.03|2.03|2.03|2.02|2.02|2.03|2.05|2.05|2.06|2.03|1.58|1.53|1.53|1.61|1.62|1.66|1.66|1.66|1.66|1.64|1.62|1.62|1.66|1.7|1.7|1.67|1.66||1.66|1.62|1.62|1.58|1.61|1.62|1.61|1.62|1.64|1.7|1.7|1.7|1.66|1.73|1.73|1.75|1.75|1.75|1.8|1.81|1.8|1.8|1.81|1.83|1.8|1.77|1.77|1.73|1.66|1.61|1.64|1.61|1.58|1.67|1.67|1.72|1.75|1.77|1.78|1.81||1.78|1.84|1.84|1.84|1.83|1.78|1.84|1.91|1.89|1.91|1.91|1.75|1.72|1.72|1.72|1.73|1.72|1.75|1.78|1.8|1.78|1.77|1.77|1.83|1.8|1.78|1.78|1.81||1.81|1.81|1.77|1.69|1.69|1.69|1.62|1.62|1.62|1.61|1.58|1.56|1.55|1.55|1.61|1.61|1.62|1.62|1.62|1.64|1.64|1.64|1.73|1.73|1.73|1.75|1.73|1.8|1.83|1.78|1.75|1.75||1.77|1.72|1.72|1.72||1.72|1.72|1.81|1.84|1.88|1.89|1.91|1.78|1.67|1.61|1.58|1.58|1.59|1.64|1.64|1.69|1.72|1.72||1.7|1.69|1.69|1.66|1.62|1.63
00472|8174|/equities/unum-group|SnP500/R1000VALUE|6.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3.76|3.85|3.85|3.85|3.74|3.79|3.74|3.74|3.68|3.62|3.53|3.65|3.56|3.46|3.62|3.68|3.63|3.54|3.62|3.6|3.57|3.43|3.41|3.44|3.5|3.54|3.54|3.53|3.57|3.59|3.49|3.5|3.62|3.5|3.41|3.5|3.5|3.56|3.53|3.65|3.68|3.85|3.85|3.82|3.96|3.97|3.91|3.97||4.03|4.07|4.06|4.06|4|4.03|4.03|4|4.02|3.99|4.02|4|4|3.99|3.96|3.91|3.88|3.97|3.82|3.68|3.71|3.69|3.88|3.94|3.88|3.84|3.5|3.34|3.31|3.29|3.31|3.41|3.26|3.24|3.44|3.47|3.43|3.53|3.41|3.6||3.76|3.75|3.74|3.68|3.68|3.68|3.74|3.66|3.65|3.63|3.6|3.6|3.74|3.74|3.71|3.47|3.34|3.37|3.35|3.41|3.44|3.41|3.41|3.32|3.37|3.43|3.44|3.43||3.38|3.35|3.26|3.13|3.15|3.13|3.15|3.09|3.09|3.06|3.13|3.15|3.19|3.21|3.15|3.15|3.09|3.24|3.26|3.32|3.35|3.35|3.35|3.33|3.38|3.34|3.29|3.25|3.12|3.45|3.43|3.41|3.42|3.49|3.43|3.45|3.35|3.4|3.43|3.67||3.65|3.65|3.69|3.69|3.71|3.84|3.88|3.81|3.94|3.9|3.82|3.75|3.75|3.72|3.69|3.64|3.6|3.67|3.71|3.69|3.59|3.57|3.54|3.6|3.68|3.6|3.54|3.41||3.43|3.38|3.35|3.26|3.24|3.18|3.18|3.18|3.17|3.15|3.1|3.1|3.07|3.04|2.98|2.98|2.96|2.97|2.94|2.94|2.96|2.88|2.88|2.86|2.82|2.82|2.91|2.96|3.01|3.03|3.01|3||3.01|2.99|2.97|2.97||2.98|3.01|3.07|3.05|2.97|3.01|3.02|3.03|3.03|2.98|2.98|2.94|2.96|3.07|3.02|3.01|2.97|3.03||3.01|2.98|2.97|2.98|2.95|2.93
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|1.72|1.7|1.76|1.74|1.76|1.74|1.72|1.72|1.74|1.7|1.74|1.74|1.8|1.78|1.78|1.8|1.81|1.81|1.81|1.81|1.83|1.87|1.89|1.81|1.8|1.8|1.8|1.67|1.65|1.7|1.72|1.76|1.61|1.52|1.63|1.72|1.78|1.78|1.78|1.74|1.78|1.89|1.87|1.87|1.93|1.93|1.89|1.91||1.94|1.98|2.02|2.11|2.09|2.04|2.02|1.94|1.96|2.02|2.04|2.13|2.17|2.19|2.11|2.09|2.07|2|2.02|2.07|2.01|1.88|1.78|2|1.99|2.05|2.22|2.21|2.21|2.22|2.2|2.3|2.32|2.32|2.37|2.42|2.36|2.31|2.33|2.37||2.44|2.41|2.35|2.42|2.46|2.47|2.37|2.37|2.4|2.37|2.36|2.36|2.4|2.47|2.48|2.47|2.44|2.4|2.32|2.35|2.31|2.28|2.37|2.4|2.42|2.28|2.38|2.44||2.49|2.49|2.48|2.48|2.44|2.46|2.3|2.22|2.17|2.22|2.25|2.36|2.36|2.31|2.3|2.2|2.2|2.33|2.42|2.51|2.44|2.53|2.44|2.4|2.35|2.32|2.35|2.31|2.31|2.42|2.32|2.23|2.21|2.12|2.12|2.16|2.2|2.2|2.21|2.22||2.2|2.11|2.09|2.07|2.16|2.2|2.1|1.96|1.84|1.79|1.72|1.72|1.77|1.77|1.72|1.68|1.67|1.64|1.64|1.7|1.63|1.6|1.59|1.63|1.62|1.57|1.57|1.59||1.49|1.48|1.53|1.51|1.58|1.6|1.62|1.6|1.63|1.74|1.68|1.65|1.67|1.65|1.68|1.67|1.62|1.59|1.58|1.59|1.63|1.65|1.65|1.62|1.59|1.57|1.54|1.58|1.59|1.59|1.7|1.74||1.78|1.74|1.68|1.72||1.79|1.83|1.77|1.74|1.73|1.7|1.73|1.72|1.75|1.83|1.88|1.86|1.86|1.91|1.88|1.83|1.81|1.83||1.74|1.68|1.68|1.72|1.69|1.64
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.42|3.43||3.42|3.44|3.43|3.42|3.43|3.44|3.44|3.42|3.43|3.45|3.47|3.47|3.54|3.54|3.48|3.49|3.51|3.47|3.47|3.47|3.48|3.44|3.49|3.38|3.38|3.3|3.23|3.2|3.24|3.24|3.16|3.18|3.19|3.08|3.12|3.26|3.28|3.33|3.41|3.4|3.4|3.42|3.41|3.42|3.44||3.49|3.51|3.55|3.56|3.59|3.54|3.54|3.54|3.55|3.42|3.34|3.32|3.32|3.33|3.33|3.32|3.32||3.32||3.33|3.32|3.32|3.32|3.31|3.31|3.31|3.33|3.31|3.31|3.31|3.32|3.33|3.32|3.32|3.34|3.31|3.31|3.32|3.34||3.36|3.36|3.34|3.35|3.34|3.35|3.39|3.4|3.4|3.38|3.41|3.4|3.38|3.38|3.38|3.35|3.34|3.34|3.35|3.38|3.36|3.34|3.33|3.31|3.24|3.19|3.19|3.15||3.16|3.22|3.23|3.23|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.28|3.35|3.33||3.31|3.31|3.32|3.29|3.29|3.3|3.4|3.43|3.42|3.36|3.3|3.25|3.18|3.28|3.31|3.31|3.32|3.34|3.36|3.36|3.4|3.42|3.46|3.44|3.43||3.43|3.43|3.43|3.44|3.43|3.43|3.44|3.46|3.44|3.46|3.47|3.47|3.47|3.48|3.5|3.49|3.48|3.45|3.46|3.38|3.28|3.26|3.27|3.42|3.48|3.43|3.39|3.44||3.48|3.49|3.43|3.62|3.62|3.54|3.47|3.46|3.38|3.19|3.11|3.12|3.11|3.1|3.1|3.1|3.1|3.11|3.08|3.04|3.03|3.02|2.94|2.92|2.98|3.04|3.08|3.18|3.19|3.2|3.2|3.2||3.19|3.18|3.19|3.18||3.18|3.22|3.18|3.17|3.15|3.15|3.18|3.19|3.18|3.16|3.1|3.24|3.34|3.4|3.33|3.03|3.34|3.6||3.39|3.28|3.24|3.19|3.16|3.08
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|10.1|10.1|10.14|10.21|9.83|9.5|9.46|9.5|9.42|9.33|9.33|9.62|9.58|9.58|9.58|9.62|9.67|9.58|9.58|9.5|9.42|9.36|9.33|9.26|9.25|9.25|9.25|9.25|9.33|9.44|9.5|9.48|9.42|9.37|9.36|9.36|9.36|9.36|9.36|9.36|9.42|9.34|9.35|9.33|9.33|9.21|9.17|9.12||9.17|9.14|9.1|9|8.96|8.95|8.93|8.93|8.95|8.92|8.9|8.79|8.7|8.68|8.68|8.62|8.59|8.58|8.51|8.44|8.46|8.46|8.46|8.46|8.5|8.5|8.46|8.5|8.46|8.42|8.5|8.54|8.62|8.69|8.77|8.83|8.87|8.87|8.9|9.01||8.99|8.92|8.85|8.89|8.89|8.89|8.84|8.9|8.9|8.96|8.96|8.92|8.87|8.87|8.92|8.94|8.92|8.9|8.83|8.94|8.96|8.92|8.85|8.83|8.79|8.75|8.75|8.67||8.71|8.67|8.62|8.62|8.62|8.76|8.75|8.67|8.67|8.85|8.87|8.87|8.96|9|9.01|8.98|8.96|8.96|8.96|8.92|8.96|8.98|8.99|9.02|9.05|9.05|9|8.87|8.82|8.81|8.79|8.75|8.71|8.62|8.62|8.61|8.61|8.55|8.5|8.5||8.5|8.37|8.5|8.58|8.65|8.67|8.79|8.8|8.81|8.83|8.9|8.96|8.8|8.81|8.83|8.82|8.78|8.81|8.72|8.66|8.51|8.51|8.5|8.5|8.46|8.5|8.42|7.96||7.75|7.71|7.67|7.58|7.56|7.56|7.5|7.46|7.44|7.47|7.4|7.35|7.35|7.37|7.35|7.37|7.39|7.4|7.41|7.41|7.42|7.42|7.42|7.42|7.42|7.42|7.43|7.57|7.54|7.54|7.5|7.5||7.47|7.47|7.46|7.46||7.46|7.5|7.48|7.46|7.48|7.48|7.52|7.5|7.5|7.5|7.49|7.46|7.44|7.35|7.31|7.21|7.17|7.15||7.15|7.17|7.23|7.27|7.2|7.16
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|9.25|9.23|9.25|9.29|9.44|9.54|9.27|9.25|9.25|9.21|9.25|9.15|9.1|9.08|9.25|9.25|9.25|9.33|9.44|9.44|9.5|9.52|9.63|9.63|9.54|9.5|9.46|9.5|9.48|9.5|9.54|9.67|9.65|9.35|9.33|9.4|9.1|8.88|8.83|8.85|8.71|9.23|9.38|9.29|9.44|9.83|9.92|10.08||10.1|10.13|10.25|10.17|10.21|10.4|10.58|10.38|10.1|10.04|10.02|9.94|9.83|9.85|9.9|9.88|9.85|9.85|9.83|9.79|9.69|9.71|9.6|9.6|9.77|9.65|9.48|9.38|9.4|9.13|9.15|9.23|9.15|9.04|9.02|9.02|8.96|9|8.92|9.04||9.17|9.15|9.13|9.13|9.15|9.13|9.1|9.06|9|9.02|9|8.88|8.81|8.63|8.5|8.42|8.35|8.35|8.38|8.46|8.46|8.44|8.33|8.23|8.23|8.08|8|7.9||7.92|7.85|7.88|7.85|7.85|7.85|7.83|7.81|7.81|7.79|7.83|7.79|7.81|7.81|7.92|7.98|8.02|8.25|8.31|8.4|8.42|8.46|8.44|8.46|8.44|8.44|8.46|8.42|8.25|8.17|8.13|8.04|7.81|7.73|7.69|7.77|7.94|7.96|7.98|7.96||7.88|7.75|7.71|7.69|7.77|7.96|8|8.17|8.08|7.73|8.02|8.08|7.9|7.83|7.81|7.81|7.81|7.92|7.63|7.54|7.42|7.44|7.35|7.29|7.23|7.25|7.27|7.27||7.17|7.19|7.19|7.17|7|6.9|6.94|6.92|7|6.96|7.08|7.19|7.13|6.96|6.85|6.79|6.73|6.65|6.56|6.5|6.52|6.5|6.44|6.42|6.4|6.54|6.65|6.79|6.67|6.67|6.67|6.63||6.58|6.63|6.6|6.6||6.58|6.63|6.6|6.52|6.6|6.63|6.48|6.46|6.46|6.4|6.35|6.31|6.33|6.4|6.4|6.42|6.38|6.38||6.38|6.33|6.33|6.4|6.31|6.29
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.55|1.55|1.5|1.5|1.52|1.52|1.51|1.46|1.46|1.46|1.45|1.44|1.42|1.43|1.44|1.47|1.42|1.43|1.44|1.44|1.42|1.42|1.41|1.46|1.46|1.47|1.51|1.49|1.52|1.53|1.51|1.54|1.53|1.52|1.48|1.47|1.46|1.44|1.44|1.42|1.49|1.63|1.65|1.64|1.69|1.65|1.63|1.64||1.65|1.66|1.67|1.67|1.62|1.61|1.6|1.59|1.57|1.63|1.64|1.61|1.54|1.56|1.57|1.57|1.59|1.59|1.57|1.57|1.59|1.59|1.58|1.59|1.59|1.59|1.58|1.57|1.61|1.58|1.57|1.57|1.54|1.55|1.6|1.6|1.58|1.58|1.56|1.6||1.64|1.65|1.65|1.54|1.54|1.52|1.53|1.51|1.51|1.49|1.51|1.51|1.5|1.52|1.5|1.51|1.51|1.51|1.55|1.53|1.53|1.52|1.56|1.56|1.57|1.58|1.59|1.57||1.55|1.51|1.51|1.48|1.46|1.44|1.45|1.45|1.44|1.44|1.42|1.43|1.43|1.44|1.48|1.5|1.54|1.56|1.55|1.58|1.57|1.57|1.57|1.56|1.54|1.54|1.53|1.51|1.52|1.53|1.5|1.49|1.38|1.49|1.52|1.52|1.52|1.51|1.51|1.49||1.5|1.46|1.49|1.51|1.5|1.51|1.52|1.5|1.5|1.51|1.55|1.53|1.5|1.42|1.42|1.39|1.38|1.38|1.35|1.32|1.33|1.32|1.36|1.36|1.36|1.34|1.34|1.31||1.29|1.25|1.25|1.23|1.22|1.23|1.23|1.24|1.24|1.24|1.24|1.23|1.24|1.23|1.23|1.19|1.17|1.17|1.2|1.21|1.2|1.23|1.24|1.24|1.28|1.3|1.29|1.33|1.33|1.32|1.31|1.28||1.27|1.28|1.27|1.27||1.26|1.27|1.26|1.26|1.26|1.25|1.24|1.19|1.18|1.17|1.18|1.17|1.15|1.17|1.15|1.15|1.14|1.15||1.16|1.16|1.16|1.15|1.14|1.11
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|16.5|16.62|16.88|17.25|17|17.12|17|16.88|17.38|17|16.75|16.88|16.75|17|17.25|17.38|17.25|17.25|17.12|17.25|17.38|17.12|17|17.12|17|17.25|17.25|17.25|17|17|17.38|17.5|17.62|17.62|17.38|17.25|17.38|17|17.38|16.5|17.38|17.88|18|17.88|17.75|18|17.5|17.62||18|17.75|17.75|17.5|17.38|17.25|17.5|17.38|17.5|17.75|17.62|17.62|17.75|17.75|17.5|17.5|17.62|17.88|18|17.88|17.88|17.62|17.75|18|18.25|18.5|18|16.88|16.88|16.88|16.88|16.88|16.75|16.75|17|16.25|16|15.88|16.12|16.25||16|16.25|16.25|16.25|16.38|16.25|16|16|16.12|16|15.75|15.88|16|15.88|15.75|15.88|16|15.88|15.75|15.75|16.5|16.62|16.62|16.62|16.62|16.75|16.75|16.62||16.88|16.75|16.5|16.38|16.62|16.62|16.62|16.62|16.75|16.88|17|17.12|16.88|16.88|16.88|17|17.25|16.75|16.62|17|17.12|16.75|16.5|16.75|16.75|16.88|16.75|16.88|17|16.88|16.88|17|16.88|16.75|16.5|17.75|17.75|17.25|16.62|16.12||16|15.88|16.25|16.38|16.62|15.88|15.75|16.25|16|15.75|15.75|15.62|15.88|15.75|16|16|16|15.62|15.38|14.75|14.5|14.62|14.25|13.75|13.25|12.88|13.38|13.62||13.5|13.38|13.38|13.25|13.25|13.38|13.38|13.5|13.5|13.25|13.12|13.12|13.25|13.38|13.75|13.88|14.25|14.12|14.25|14.25|14.38|14.38|14.25|14.38|14.38|14.12|14.12|14.62|14.75|15|14.75|14.5||14.5|14.5|14.5|14.38||14.38|13.75|13.88|13.75|14.12|14|13.75|13.88|13.75|13.38|13.38|13.5|13.5|14|14.12|14.25|14.25|14.12||14.25|14.38|14.12|13.75|13.25|13.12
00485|8117|/equities/western-digital|SnP500/R1000VALUE|8.06|8.31|8.19|8.25|8.31|8.38|8.19|7.88|7.81|7.69|7.69|7.62|7.62|7.62|7.38|7.38|7.12|7.06|7.06|7.25|7.38|7.19|6.62|6.5|6.25|6.44|6.56|6.75|6.69|6.94|6.88|6.81|6.88|6.75|6.44|6.44|6.31|6.25|6.38|6.25|6.5|6.88|7.06|6.75|6.94|6.94|6.88|6.94||6.88|6.81|6.75|6.88|6.94|6.81|6.69|6.44|6.5|6.38|6.38|6.5|6.44|6.69|6.75|6.31|6.19|6.31|6.38|6.25|6.06|6.19|5.75|5.75|5.69|5.75|5.75|5.88|5.75|5.75|5.81|5.94|6|6.44|6.44|6.62|6.56|6.44|6.38|6.44||6.75|6.62|6.5|6.44|6.56|6.5|6.44|6.38|5.94|5.75|5.75|5.62|6|5.88|6.19|6|6.06|6|5.75|6.56|6.5|6.44|6.5|6.81|6.56|6.75|6.81|6.88||6.88|6.81|6.81|6.88|7|6.81|7|6.94|6.88|7.06|7.06|6.88|7.12|7.31|7.12|6.88|6.81|6.94|7.31|7.31|7|6.69|6.62|6.75|6.81|6.62|6.69|6.25|5.88|5.88|5.62|5.62|5.62|5.38|4.94|5.19|5.38|5.44|5.75|5.81||5.75|5.75|5.88|5.81|5.75|5.81|5.81|5.81|5.75|5.56|5.56|5.25|5.56|5.56|5.62|5.75|5.75|5.69|5.75|5.75|5.5|5.38|5.5|5.5|5.75|5.94|6.06|5.81||5.81|5.81|5.81|5.81|5.75|5.75|5.75|5.62|5.62|6|6.06|6.19|6.19|6|6.19|5.88|5.81|5.81|5.88|5.94|5.81|5.62|5.69|5.75|5.44|5.38|5.38|5.31|5.25|5.19|5.25|5.25||5.25|5.31|5.12|5.06||5|5.06|5.06|5|5|4.94|4.69|4.62|4.69|4.62|4.75|4.75|4.62|4.56|4.44|4.44|4.38|4.56||4.62|4.31|4.31|4|4|3.94
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|9.52|9.61|9.58|9.68|9.37|9.43|8.78|9.03|8.91|9.12|9.12|9.06|8.78|8.91|9.28|9.18|9.09|9.09|8.78|8.72|8.78|8.57|8.54|8.57|8.66|8.63|8.57|8.51|8.35|8.35|8.32|8.47|8.44|8.51|8.47|8.51|8.63|8.44|8.63|8.63|8.63|9.09|9.25|9.15|9.37|9|8.72|8.75||8.88|8.88|8.94|8.88|8.81|8.63|8.63|8.47|8.41|8.38|8.51|8.44|8.26|8.26|7.89|7.83|7.77|7.7|7.83|7.7|7.98|8.04|8.07|7.86|7.89|7.67|7.58|7.52|7.7|7.86|7.89|7.86|8.04|8.01|8.26|8.23|8.17|8.04|8.04|8.11||8.35|8.44|8.51|8.51|8.47|8.51|8.51|8.54|8.54|8.54|8.51|8.51|8.63|8.63|8.51|8.47|8.38|8.38|8.35|8.54|8.57|8.81|8.88|9.06|9.09|9.06|9.09|8.94||8.78|8.44|8.44|8.23|8.11|8.32|8.54|8.51|8.54|8.6|8.57|8.69|8.75|8.94|8.94|8.88|9|9.03|9.12|9.15|9.12|8.94|8.94|9|9.21|9.25|9.61|9.61|9.37|9.21|9.18|9.31|9.18|8.78|8.69|8.81|9.09|8.91|9.21|9.37||9.28|9.25|9.21|9.03|9.03|9.21|9.21|9.31|9.31|9.15|9.03|9.28|9.21|8.94|8.6|8.54|8.51|8.63|8.84|8.91|8.81|8.69|8.69|8.75|8.66|8.47|8.51|8.54||8.41|8.29|8.35|8.51|8.47|8.41|8.54|8.44|8.26|8.01|7.89|7.86|7.67|7.43|7.37|7.37|7.3|7.43|7.58|7.55|7.52|7.43|7.43|7.43|7.43|7.4|7.4|7.58|7.55|7.52|7.49|7.4||7.46|7.52|7.37|7.37||7.4|7.46|7.52|7.49|7.58|7.74|7.83|7.77|7.64|7.77|7.67|7.61|7.58|7.67|7.74|7.55|7.46|7.61||7.33|7.27|7.21|7.21|7.18|7.03
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|36.06|36|36.12|35|33.69|33.75|33.62|33.5|33.75|33.88|33.62|33.75|33.94|32.88|33.06|33.38|33.19|32.75|32.12|32|32.88|30.69|30.5|30|30|29.5|29.25|29.62|29.62|30|30.62|31.62|31.62|31.62|31.88|32.12|32.38|32.12|32.12|31.62|33.5|35.88|36.06|35.75|36.38|36.25|35.5|35.38||36.75|36.62|36.75|36|35.38|36.5|36.69|36.62|36.38|36|36|35.75|35.62|35.62|35.81|35|34.62|34.31|34.06|33.38|33.44|33.62|32.75|32.56|33.12|33.44|33.5|33.5|33.25|33.12|33.5|33.38|33|32.88|34.12|36.25|37|36.5|34.62|36.75||38.75|39|38.25|38.88|39.5|39.88|39.75|40.12|40|40.56|40.69|40.38|39.94|39.69|39.38|39.19|39.25|39.19|39.38|39.06|38.88|38.88|39.12|39.5|39.75|39.75|39.62|38.19||37.69|37|37|36.88|36.88|37.19|37|36.94|37|37.12|36.88|36.88|36|35|34.88|34.75|35|35.62|35.5|36.12|35.12|35|35.25|36.12|36.25|37.5|37.5|35.75|34.94|34.25|34.5|34|33.5|32.25|31.62|32|33.62|33.75|33.81|33.75||33.62|33.88|33.75|33.5|33.38|33.5|33.31|33.12|33.12|32.88|33|33|33.25|32.38|32.38|32.25|32.12|32.44|32.31|31.81|32.12|31.88|32.12|32.5|32.25|30.25|29.88|29.5||29.44|29.12|29|28.12|28|27.88|28.25|28|27.75|27.44|26.88|26.69|26.81|26.25|25.75|25|24.62|24.75|24.62|24.75|24.88|24.56|24.88|24.88|24.69|24.5|24.5|24.25|25|24.88|24.5|24.38||24.12|24|24.12|24.5||24.25|24.19|24.19|24.5|24.69|24.75|24.81|24.5|24|23.62|23.75|23.62|23.69|23.5|22.88|23.25|23.31|23.62||23.25|23|22.75|22.88|22.56|22.38
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2.91|2.47|2.47|2.5|2.47|2.42|2.42|2.42|2.45|2.52|2.53|2.5|2.55|2.55|2.62|2.65|2.62|2.62|2.59|2.53|2.5|2.52|2.47|2.48|2.48|2.47|2.52|2.52|2.52|2.59|2.52|2.6|2.62|2.62|2.59|2.59|2.65|2.65|2.62|2.74|2.81|2.93|2.96|2.93|2.86|2.74|2.74|2.72||2.74|2.7|2.67|2.59|2.62|2.67|2.6|2.57|2.47|2.47|2.59|2.6|2.47|2.47|2.45|2.45|2.47|2.47|2.47|2.42|2.4|2.55|2.53|2.62|2.72|2.74|2.74|2.86|2.81|2.94|3.1|3.1|3.13|3.1|3.1|3.11|3.11|3.1|3.06|3.13||3.15|3.13|3.11|3.2|3.15|3.13|3.13|3.11|3.11|3.13|3.13|3.11|3.11|3.08|3.06|3.1|3.13|3.13|3.15|3.16|3.16|3.16|3.18|3.2|3.2|3.18|3.2|3.23||3.23|3.27|3.22|3.23|3.2|3.2|3.25|3.27|3.28|3.3|3.18|3.13|3.13|3.13|3.1|3.11|3.15|3.2|3.13|3.13|3.13|3.15|3.13|3.13|3.16|3.18|3.18|3.2|3.16|3.22|3.2|3.18|3.16|3.2|3.18|3.13|3.08|3.13|3.08|3.18||3.2|3.13|3.13|3.2|3.2|3.2|3.13|3.16|2.81|3.13|3.23|3.23|3.11|3.05|3.01|3.03|3.1|3.2|3.3|3.32|3.22|3.27|3.25|3.06|3.18|3.16|3.22|3.23||3.25|3.23|3.23|3.2|3.2|3.23|3.18|3.2|3.2|3.2|3.18|3.05|2.96|3.01|3.2|3.33|3.37|3.33|3.44|3.64|3.74|3.78|3.78|3.81|3.81|3.79|3.78|3.81|3.91|3.88|3.9|3.91||3.93|3.83|3.93|3.91||3.9|3.9|3.9|3.84|3.86|3.84|3.84|3.81|3.81|3.79|3.76|3.81|3.79|3.81|3.88|3.9|3.84|3.9||3.91|3.93|3.9|3.91|3.95|3.78
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|10.44|10.53|10.5|10.44|10.28|10.34|10.19|10.12|10.38|10.38|10.09|10.12|10.19|10.34|10.5|10.41|10.34|10.38|10.31|10.31|10.22|10.03|10.03|10.03|10|10.06|10.16|9.94|9.91|10.31|10.38|10.09|10.38|10.25|10.19|10.16|10.03|10|10|10|10.31|11.16|11.25|11.19|11.19|10.81|10.69|10.69||10.75|10.88|10.94|10.81|10.88|10.75|10.59|10.38|10.25|10.31|10.25|10.09|10|9.75|9.53|9.62|9.31|9.31|9.5|9.38|9.56|9.78|9.75|9.88|9.94|10.16|10.09|10.12|10.12|10|10.25|10.16|10.03|9.94|10.44|10.47|10.44|10.88|11.09|11.16||11.47|11.31|11.12|11.03|10.75|10.69|10.56|10.56|10.62|10.59|10.59|10.59|10.72|10.81|10.69|10.72|10.78|10.81|11|11|10.81|10.75|10.94|11.12|11.38|11.25|11.25|10.81||10.88|10.81|10.84|10.66|10.47|10.56|10.53|10.44|10.44|10.69|10.56|10.47|10.19|10.25|10.25|10.28|10.44|10.75|11|11.19|11.19|11.12|11|10.88|11.03|11.09|10.59|10.12|10|9.97|9.88|9.81|9.88|9.47|9.31|9.38|9.44|9.56|9.75|10.31||10.53|10.53|10.44|10.12|10.06|9.88|9.88|10|10.06|10.12|10.12|10.09|10.19|10.25|10.22|10.16|10.12|10.19|10.12|10.12|10.09|10.06|10|10.06|10.22|10.22|10.25|10.12||10|10|10.09|10.25|10.28|10.28|10.44|10.47|10.47|10.5|10.09|10.09|10.09|10|10.06|10|9.94|9.91|9.94|9.78|9.75|9.75|9.84|9.59|9.66|9.69|9.62|9.72|9.34|9.31|9.34|9.31||9.53|9.47|9.41|9.41||9.44|9.53|9.44|9.41|9.59|9.72|9.41|9.16|9.12|9.12|9.12|9.16|9.12|8.81|8.78|8.69|8.69|8.75||8.69|8.69|8.56|8.53|8.78|8.75
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|25.03|25.3|25.03|24.59|23.82|24.04|23.71|23.55|23.55|23.93|23.77|23.27|23.33|23.6|23.82|23.99|23.66|23.66|23.38|23.44|23.22|22.94|22.78|22.61|22.56|22.72|22.56|22.56|22.5|23|23.05|23.82|23.55|23.11|22.67|22.39|23.16|23.16|23.16|23.11|23.55|24.81|25.14|24.97|25.03|24.53|24.04|24.21||24.81|25.41|25.47|25.19|25.03|25.03|24.97|24.53|24.26|24.21|24.32|24.81|24.7|24.32|24.04|23.16|22.83|22.78|22.78|22.67|23.22|23.33|23.11|22.94|22.89|23.11|23.11|22.28|21.35|21.41|21.57|22.06|22.06|22.72|23.27|23.71|23.82|24.15|23.71|23.82||24.59|24.92|24.48|24.26|23.77|23.49|24.04|24.21|24.15|24.37|24.1|23.88|24.42|24.7|24.64|24.81|24.86|24.64|24.81|25.52|25.41|25.47|25.8|25.96|26.73|26.84|26.89|26.46||25.91|25.41|25.3|25.14|25.08|24.75|25.36|25.63|25.58|25.8|26.18|25.63|25.8|26.35|25.96|25.91|25.85|26.35|26.46|26.07|25.63|25.36|25.41|25.91|26.24|26.24|26.46|28.21|28.93|29.09|28.98|28.87|28.38|27.99|27.55|27.99|28.54|28.43|28.32|29.42||29.75|29.42|28.87|28.76|28.93|30.02|29.97|29.86|29.58|30.52|31.29|31.07|30.74|30.52|30.3|30.46|30.3|30.41|29.97|30.74|30.41|30.19|30.19|30.19|30.02|29.64|29.75|29.36||29.04|28.82|28.87|28.76|28.6|27.77|27.94|27.83|27.77|27.88|27.22|27.17|26.57|25.96|25.63|25.3|25.3|25.58|26.02|26.4|26.57|26.46|25.74|25.52|25.19|25.36|25.3|25.74|25.96|25.8|25.96|25.91||26.13|25.8|25.25|24.86||24.53|25.08|25.58|25.36|25.52|25.91|25.8|25.69|25.63|26.18|26.18|25.69|25.58|25.63|25.69|25.58|25.63|26.24||25.69|25.63|25.14|24.86|24.48|24.42
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.84|5.81|5.88|5.78|5.78|5.75|5.75|5.75|5.75|5.72|5.72|5.69|5.78|5.78|5.78|5.75|5.75|5.75|5.88|5.91|5.91|5.91|5.91|5.94||5.91|5.91|5.91|5.91||5.91|5.94|5.88|5.84|5.91|5.91|6.06|6.03|6.12|6.16|6.19|6.38|6.44|6.5|6.53|6.53|6.53|6.59|||6.69|6.72|6.72|6.72|6.72|6.69|6.69|6.69|6.66|6.62|6.66|6.59|6.59|6.56|6.53|6.53|6.56|6.62|6.64|6.94|6.97|7.06|6.72|6.72|6.62|6.56|6.53|6.53|6.53|7.25|7.25|7.25|7.25|7.25|7.23|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.12|7.12|7.09|7.09|7.25|7.25|7.28||7.25|7.25|7.28|7.31|7.31|7.31|7.31|7.31|7.31|7.34|7.38|7.38|7.38|7.34||7.38|7.38|7.41|7.5|7.59|7.66|7.66|7.66|7.47|7.44|7.22|7.03|6.97|7|6.94|6.91|7|6.91|6.91|6.91|6.88|6.84|6.78|6.78|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.72|6.72|6.72|6.72|6.69|6.66|6.62|6.62||6.69|6.62|6.59|6.47|6.41|6.38|6.34|6.34|6.34|6.34|6.34|6.38|6.34|6.34|6.34|6.34|6.34|6.38|6.44|6.31|6.19|6.19|6.23|6.19|6.19|6.19|6.19|6.19||6.19|6.25|6.31|6.34|6.34|6.34|6.34|6.41|6.44|6.44|6.44|6.38|6.34|6.09|5.97|5.91|5.91|5.69|5.69|5.62|5.59|5.53|5.53|5.5|5.47|5.47|5.5|5.56|5.56|5.55|5.53|5.5||5.59|5.62|5.62|5.67||5.59|5.62|5.62|5.62|5.66|5.69|5.69|5.69|5.78|5.69|5.66|5.62|5.59|5.5|5.47|5.44|5.38|5.41|||5.44|5.47|5.5|5.5|5.25
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|3.47|3.44|3.39|3.34|3.31|3.3|3.31|3.27|3.22|3.19|3.11|3.08|3.06|3.12||3.16|3.17|3.16|3.17|3.19|3.2|3.19|3.19|3.23|3.28|3.27|3.3|3.3|3.31|3.33|3.33|3.38|3.36|3.36|3.34|3.34|3.34|3.31|3.36|3.38|3.38|3.42|3.47|3.45|3.48|3.5|3.48|3.52||3.48|3.5|3.53|3.58|3.56|3.61|3.61|3.61|3.66|3.61|3.62|3.62|3.62|3.66|3.64|3.64||3.64|3.66|3.64|3.58|3.59|3.59|3.61|3.62|3.64|3.64|3.67|3.56|3.53|3.47|3.45|3.44|3.44|3.52|3.55|3.55|3.56|3.56|3.66||3.69|3.67|3.7|3.75|3.73|3.75|3.88|3.88|3.91|3.97|4.12||4.14|4.22|4.22||4.22|4.19|4.19|4.2|4.2|4.19|4.19|4.19|4.19|4.22|4.22|4.12||4.14|4.11|4.16|4.12|4.05|4.03|4.03|4.03|3.97|4|4.02|3.98|3.97|3.89|3.88|3.88|3.86|3.89|3.88|3.89|3.92|3.91|3.84|3.83|3.83|3.83|3.81|3.77|3.75|3.78|3.78|3.77|3.72|3.67|3.67|3.73|3.83|3.84|3.84|3.89||3.91|3.91|3.91|3.94|3.89|3.91|3.88|3.84|3.86|3.88|3.88|3.88|3.91|3.88|3.84|3.84|3.83|3.83|3.73|3.66|3.56|3.55|3.55|3.56|3.55|3.58|3.59|3.61||3.62|3.64|3.64|3.64|3.53|3.5|3.47|3.45|3.45|3.44|3.42|3.44|3.45|3.47|3.41|3.42|3.41|3.42|3.41|3.33|3.36|3.39|3.41|3.33|3.25|3.25|3.28|3.31|3.3|3.3|3.27|3.25||3.22|3.2|3.16|3.17||3.2|3.19|3.19|3.16|3.19|3.22|3.16|3.09|3.11|3.09|3|3|2.97|2.95|2.95|2.91|2.94|2.95||2.92|2.91|2.94|2.98|2.98|3.03
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|4.19|4.12|4.03|4.12|4.12|4.12|4.06|4|4|4|3.97|4.06|4.12|4.09|4.06|4.06|3.91|3.97|3.91|4|4.12|4.16|4.25|4.22|4.16|4.12|4.28|4.16|4.12|4.41|4.44|4.62|4.62|4.62|4.56|4.56|4.5|4.84|4.88|4.84|4.94|5.09|5|5.34|5.34|5|5|5.09||5.25|5.19|5.12|5.03|5.12|5|4.91|4.84|4.69|4.66|4.62|4.66|4.78|4.84|4.75|4.66|4.62|4.59|4.72|4.62|4.66|4.69|4.62|4.69|4.69|4.75|4.84|4.84|4.69|4.69|4.72|4.78|4.38|4.44|4.66|5|5.19|5.25|5.25|5.31||5.66|5.62|5.5|5.25|5.19|5.44|5.38|5.44|5.66|5.62|5.56|5.59|5.78|5.91|5.97|5.97|5.97|6.06|6.25|6.53|6.56|6.62|6.62|6.88|6.78|6.44|6.34|6.31||6.34|6.38|6.44|6.31|6.34|6.41|6.53|6.59|6.69|6.62|6.81|6.88|7.09|7.03|6.88|6.84|6.75|6.84|6.94|7.09|6.88|6.62|6.59|6.72|6.62|6.59|6.53|6.75|6.66|6.56|6.28|6.22|6.19|6.03|5.94|6|5.88|6.06|6.09|5.97||5.69|5.44|5.75|6|6.06|6.06|6.19|6.12|6.16|6.22|6.19|6.16|6.12|5.94|5.88|6|5.94|6.12|6.25|6.41|6.47|6.31|6.34|6.5|6.5|6.34|6.56|6.62||6.56|6.31|6.59|6.19|5.88|5.75|5.62|5.5|5.5|5.5|5.59|5.56|5.5|5.38|5.47|5.38|5.38|5.47|5.53|5.59|5.56|5.47|5.34|5.34|5.41|5.44|5.38|5.5|5.66|5.62|5.69|5.66||5.75|5.66|5.56|5.56||5.53|5.5|5.56|5.56|5.62|5.69|5.91|6.09|6.16|5.97|5.88|5.81|5.66|5.75|5.5|5.41|5.34|5.38||5.44|5.5|5.44|5.62|5.56|5.41
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.34|2.37|2.34|2.31|2.31|2.3|2.3|2.25|2.22|2.19|2.17|2.2|2.17|2.14|2.15|2.16|2.14|2.16|2.17|2.19|2.19|2.17|2.16|2.18|2.16|2.17|2.16|2.16|2.15|2.21|2.22|2.26|2.3|2.3|2.26|2.31|2.28|2.24|2.27|2.33|2.47|2.5|2.52|2.51|2.49|2.44|2.42|2.42||2.42|2.39|2.4|2.41|2.4|2.4|2.37|2.35|2.35|2.38|2.39|2.38|2.4|2.41|2.41|2.37|2.35|2.32|2.28|2.24|2.27|2.25|2.19|2.18|2.18|2.17|2.16|2.15|2.13|2.12|2.1|2.16|2.17|2.18|2.22|2.23|2.22|2.27|2.25|2.28||2.35|2.34|2.35|2.35|2.4|2.45|2.46|2.44|2.45|2.48|2.48|2.48|2.51|2.52|2.57|2.56|2.59|2.58|2.61|2.65|2.66|2.66|2.7|2.71|2.72|2.74|2.75|2.69||2.68|2.62|2.59|2.55|2.54|2.54|2.55|2.54|2.53|2.52|2.51|2.52|2.5|2.49|2.48|2.49|2.48|2.52|2.56|2.62|2.56|2.64|2.64|2.67|2.65|2.66|2.65|2.65|2.65|2.67|2.67|2.68|2.66|2.62|2.6|2.58|2.66|2.66|2.64|2.73||2.76|2.73|2.76|2.79|2.8|2.8|2.78|2.76|2.74|2.73|2.72|2.7|2.64|2.63|2.6|2.59|2.6|2.6|2.64|2.65|2.67|2.67|2.68|2.67|2.64|2.63|2.61|2.56||2.51|2.5|2.53|2.53|2.53|2.48|2.44|2.4|2.39|2.39|2.35|2.33|2.35|2.3|2.27|2.24|2.23|2.24|2.25|2.28|2.25|2.22|2.21|2.19|2.16|2.15|2.17|2.23|2.19|2.19|2.19|2.18||2.19|2.16|2.15|2.13||2.14|2.14|2.16|2.21|2.22|2.27|2.25|2.23|2.23|2.24|2.24|2.23|2.27|2.3|2.26|2.25|2.28|2.31||2.24|2.24|2.24|2.23|2.21|2.18
00546|17327|/equities/techne-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|6.19|5.88|5.81|5.94|5.94|6|5.94|5.94|6|6.06|6|5.88|5.81|5.81|5.75|5.75|5.69|5.88|5.88|5.94|6.12|6|5.88|6|6.12|6.25|6.38|6.5|6.5|6.56|6.56|6.56|6.56|6.56|6.5|6.5|6.62|6.5|6.5|6.56|6.06|6|6|6|6|5.94|5.88|5.94||6|6.12|6|5.94|5.94|5.88|5.69|5.62|5.62|5.94|6|6.06|6.06|6.06|5.94|5.81|5.88|5.75|6.12|6|6.12|6.19|6.31|6.38|6.38|6.44|6.38|6.69|6.75|6.81|6.75|6.69|6.56|6.62|6.75|7.12|7.12|7.12|7.5|7.5||7.81|7.88|7.94|8.12|8.12|8.25|8.25|8.25|8.25|8.44|8.06|8.12|8.25|8.38|8.12|8|7.94|7.94|8.12|8.06|8.19|8.31|8.44|8.25|8.31|8.31|8.31|8.12||8.19|8|7.94|7.94|8|8|7.94|7.88|8|8|8.19|7.88|7.81|7.81|7.81|7.75|7.94|8.19|8.44|8.5|8.44|8.44|8.31|8.5|8.38|8.12|8.19|8.06|7.81|7.94|8|7.88|8.19|7.75|7.75|8|8.19|8.19|7.75|7.5||8|7.94|7.81|7.81|7.81|7.88|7.81|7.81|7.62|7.81|8.06|8.12|7.88|7.62|7.5|7.5|7.44|7.56|7.5|7.5|7.31|7.31|7.25|7.25|7.25|7.25|7.19|7.19||7.19|7.19|7.06|7|6.94|6.88|6.94|6.88|6.75|6.75|6.69|6.69|6.62|6.94|7.06|7.06|7.12|7.25|7.31|7.38|7.38|7.5|7.5|7.5|7.44|7.38|7.31|7.5|7.5|7.5|7.5|7.38||7.38|7.25|7.44|7.31||7.31|7.31|7.38|7.31|7.31|7.12|7.81|7.81|7.81|7.5|7.31|7.12|7.12|7.19|6.88|6.88|6.88|6.88||6.75|6.75|6.88|6.94|6.94|6.81
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|6|6.25|6|6|6|5.75|6|5.88|6.12|6.12|6|6.12|7|7|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.5|7.25|7.25|7.5|7.5|7.25|7.25|7.5|7.5|7.5|7.5|7.75|7.75|8.5|9|9.25|9.25|9.25|9.5||9.5|9.5|9.25|9.5|9.75|9.75|9.5|9.25|8.88|8.62|8.5|8.25|8.25|8.25|8.25|8.25|9.25|9.5|9.5|9.5|9.75|10|10|10.75|10|10|9.5|9.25|9.5|9.5|9.5|9.5|9.5|9.75|9.75|9.75|9.75|10|10|10.5||10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.62|10.62|10.5|10.5|10.5|10.5|10.38|10.38|10.5|10.88|10.88|10.88|10.75|10.38|10.12|10.25|10.25|10.12|10|10.62||10.75|10.75|10.75|10.88|10.75|10.75|10.75|10.75|10.75|11|10.75|10.75|10.62|10.62|10.62|10.25|10.25|11|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|0.93||0.91|0.94|0.96|0.96|0.94|0.94|0.94|0.94|0.95|0.98|0.95|0.95|0.95||0.96|0.95|0.95|0.95|0.98|0.95|0.96|0.95|0.96|0.94|0.94|0.98|0.95|0.95|0.95|0.99|0.95|0.99|||0.96|0.96|0.98|1|1.07|1.1|1.1|1.1|1.1|1.1|1.11|1.09||1.09|1.09|1.1|1.09|1.07|1.07|1.06|1.05|1.05|1.04|0.98|0.95|0.95|0.95|0.94|0.98|0.94|0.95|0.94|0.94|0.95|0.94|0.95|0.95|0.97|0.95|0.95|0.95|0.95|0.98|0.95|0.95|0.96|0.95|0.93|0.95|0.96|0.96|0.99|1||0.96|0.95|0.86|0.81|0.79|0.77|0.79|0.77|0.78|0.77|0.77|0.78|0.77|0.77|0.79|0.79|0.77|0.79|0.78|0.78|0.77|0.77|0.77|0.78|0.79|0.77|0.77|0.79||0.78|0.78|0.78|0.77|0.74|0.73|0.75|0.73|0.72|0.72|0.72|0.73|0.76|0.72|0.73|0.72|0.73|0.75|0.73|0.73||0.75|0.76|0.79|0.79|0.72||0.81|0.82|0.82|0.82|0.82|0.83|0.84|0.85|0.86|0.86|0.86|0.86|0.81||0.81|0.83|0.81|0.81|0.81|0.84|0.82|0.81|0.81|0.81|0.81|0.81|0.83|0.81|0.81|0.81|0.81|0.79|0.79|0.81|0.78|0.76|0.76|0.76|0.74|0.74|0.72|0.66||0.63|0.65|0.63|0.63|0.63|0.63||0.63|0.63|0.63|0.63|0.63||0.63|0.63|0.64|0.63|0.63|0.63||0.64|0.63|0.64|0.63|0.62|0.63|0.61|0.63|0.63|0.63|0.61|0.61||0.63||0.61|0.62||0.61|0.62|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.59|0.61|||0.59|0.6|||0.61|0.6
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|1.1|1.1|1.08|1.06|1.07|1.06|1.05|1.06|1.05|1.06|1.06|1.06|1.07|1.08|1.08|1.08|1.08|1.08|1.07|1.03|1.02|1|0.96|0.97|0.97|0.95|0.94|0.92|0.94|0.93|0.95|0.93|0.92|0.92|0.93|0.92|0.92|0.89|0.88|0.91|0.96|0.99|1|1|1.01|1.02|1.02|1.02||1.03|1.02|1.03|1.01|1|1.02|1.02|0.99|0.99|1.01|1.02|1.02|1.02|1.01|0.95|1.05|1.08|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.17|1.15|1.15|1.15|1.15|1.16|1.15|1.15|1.17||1.18|1.18|1.18|1.17|1.17|1.16|1.15|1.15|1.15|1.14|1.1|1.11|1.11|1.11|1.11|1.11|1.11|1.1|1.1|1.12|1.11|1.12|1.11|1.13|1.11|1.12|1.13|1.11||1.1|1.07|1.04|1.13|1.14|1.15|1.15|1.13|1.12|1.11|1.11|1.1|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.08|1.09|1.09|1.1|1.09|1.09|1.09|1.08|1.06|1.06|1.06|1.04|1.03|1.03|1.03|1.01|1.02|1.01|1.02|1.01||1|0.98|0.98|0.98|0.97|0.95|0.94|0.93|0.96|0.97|0.97|0.95|0.95|0.95|0.95|0.91|0.91|0.88|0.88|0.88|0.87|0.86|0.86|0.86|0.85|0.85|0.85|0.85||0.84|0.84|0.84|0.84|0.83|0.8|0.8|0.79|0.78|0.78|0.78|0.78|0.77|0.77|0.76|0.77|0.75|0.75|0.75|0.76|0.76|0.76|0.77|0.77|0.76|0.75|0.72|0.79|0.79|0.81|0.81|0.82||0.82|0.82|0.83|0.83||0.83|0.83|0.81|0.81|0.81|0.82|0.81|0.81|0.81|0.81|0.82|0.81|0.8|0.81|0.81|0.81|0.81|0.79||0.78|0.78|0.77|0.77|0.77|0.77
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.47|0.47|0.47|0.48|0.49|0.47|0.46|0.45|0.46|0.46|0.45|0.44|0.43|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.46|0.47|0.47|0.47|0.48|0.48|0.47|0.48|0.48|0.47|0.48|0.48|0.46|0.46|0.44|0.44|0.44|0.41|0.41|0.44|0.47|0.47|0.47|0.47|0.48|0.48|0.48||0.48|0.48|0.49|0.51|0.5|0.51|0.5|0.51|0.5|0.49|0.48|0.49|0.49|0.48|0.43|0.43|0.42|0.42|0.41|0.4|0.41|0.45|0.45|0.48|0.49|0.49|0.51|0.49|0.51|0.47|0.47|0.45|0.44|0.42|0.45|0.49|0.51|0.51|0.51|0.55||0.55|0.57|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.6|0.61|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.58|0.57|0.57|0.58|0.58|0.57|0.57||0.57|0.58|0.58|0.54|0.54|0.54|0.54|0.52|0.52|0.53|0.55|0.55|0.55|0.56|0.56|0.55|0.55|0.56|0.56|0.57|0.59|0.61|0.61|0.61|0.6|0.6|0.6|0.56|0.56|0.56|0.56|0.55|0.54|0.54|0.55|0.57|0.57|0.54|0.54|0.53||0.52|0.51|0.51|0.52|0.51|0.52|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.54|0.55|0.54|0.54|0.54|0.54|0.54|0.53|0.5|0.48|0.46|0.45|0.44||0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.39|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.4|0.42|0.42|0.42|0.42|0.42|0.42|0.41|0.42|0.42|0.42|0.41|0.4|0.39|0.39||0.38|0.38|0.37|0.37||0.37|0.38|0.38|0.39|0.39|0.38|0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.36|0.36
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|4.88|4.95|4.91|4.91|4.91|4.91|4.91|4.91|4.93|4.95|4.93|4.95|4.95|4.98|4.95||4.95|5||5.05|5.07|5.12|5.15|5.15|5.15|5.15||5.15||5.19|5.24|5.34||5.36|5.36|5.39|5.39|5.39|5.39|5.39|5.46|5.48|5.46|5.43|5.43|5.36|5.36|||5.39||5.39|5.39|5.39|5.36|5.41|5.39|5.39|5.39|5.34|5.36|5.31|5.29|5.27|5.29|5.27|5.17|5.15|5.15|5.19|5.19|5.15|5.15|5.15|5.31|5.24|5.19|5.19|5.15|5.22|5.22|5.19|5.34|5.39|5.39|5.36|5.39|5.39|5.53||5.6|5.58|5.77|5.8|5.68|5.56|5.48|5.29|5.29|5.27|5.58|5.58|5.48|5.34|5.29|5.19|5.1|5|5|4.95|4.91|4.91|4.88|4.88|4.95|4.86|4.81|4.83||4.81|4.83|4.79|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.79|4.79|4.79|4.81|4.76|4.74|4.81|4.81|4.86|4.86|4.91|4.95|4.86|4.86|4.91|4.91|4.98|4.98|4.98|4.95|5|5|4.98|5|5|5.05|5.1|5.12|5.15|5.19||5.12|5.1|5.12|5.1|5.05|4.95||4.91|4.83|4.86|4.91|4.67|4.57|4.64|4.71|4.71|4.76|4.76|4.79|4.81|4.79|4.86|4.83|4.81|4.91|4.91|5|4.95||5.03|4.95|4.91|4.95|4.88|4.86|4.86|4.79|4.93|5.12|5.17|5.15|5.12|5.29|5.34|5.43|5.41|5.48|5.53|5.6|5.63|5.53|5.51||5.51|5.51|5.58|5.58|5.77|5.77|5.77|5.82||5.84|5.72|5.68|5.63||5.72|5.72|5.77|5.82|5.92|6.01|5.96|6.06|6.06|6.11|6.11|6.16|6.2|6.11|5.82|5.75|5.75|5.7||5.8|5.75|5.77|5.77|5.72|5.7
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.61|0.61|0.61|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.6|0.6|0.59|0.59|0.58|0.58|0.58|0.58|0.57|0.56|0.57|0.6|0.58|0.58|0.58|0.58|0.57|0.58||0.6|0.6|0.62|0.62|0.62|0.63|0.63|0.62|0.63|0.64|0.64|0.63|0.65|0.61|0.62|0.63|0.61|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.62|0.61|0.61|0.61|0.6|0.61|0.6|0.57|0.61|0.64|0.66|0.66|0.64|0.65|0.68||0.69|0.68|0.65|0.65|0.65|0.64|0.62|0.62|0.62|0.62|0.62|0.62|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.62|0.63|0.62|0.61|0.59||0.59|0.58|0.58|0.57|0.57|0.59|0.6|0.61|0.61|0.58|0.58|0.58|0.56|0.56|0.55|0.56|0.55|0.56|0.56|0.56|0.56|0.56|0.55|0.56|0.57|0.57|0.57|0.57|0.55|0.55|0.55|0.54|0.54|0.54|0.53|0.53|0.56|0.55|0.55|0.55||0.54|0.54|0.53|0.54|0.53|0.53|0.53|0.53|0.53|0.55|0.54|0.53|0.52|0.52|0.52|0.52|0.51|0.5|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.49|0.49||0.5|0.5|0.5|0.51|0.5|0.5|0.5|0.5|0.51|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.51|0.51|0.51|0.5|0.51|0.52|0.52|0.52|0.52|0.52||0.52|0.5|0.51|0.51||0.51|0.51|0.51|0.51|0.52|0.53|0.51|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.49|0.49|0.49|0.49|0.49|0.49
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.67|4.69|4.67|4.72|4.72|4.67|4.69|4.72|4.49|4.49|4.38|4.32|4.32|4.27|4.27|4.32|4.32|4.32|4.32|4.32|4.32|4.15|4.15|4.15|4.07|4.04|4.04|4.04|4.1|4.21|4.24|4.21|4.32|4.38|4.44|4.38|4.44|4.38|4.38|4.38||4.38|4.38|4.38|4.32|4.44|4.55|4.49|4.49|4.49|4.49|4.49|4.44|4.32|4.15|4.15|4.15|4.21|4.27|4.27|4.27|4.44|4.55|4.55|4.55|4.55|4.61|4.61|4.58|4.55|4.64|4.64|4.61|4.67|4.78|4.95|5.12|5.09|5.15|5.15|5.21||5.29|5.06|5.06|5.15|5.06|5.06|4.89|4.84|4.84|4.84|4.75|4.75|4.75|4.72|4.72|4.67|4.67|4.67|4.75|4.78|4.75|4.75|4.75|4.58|4.52|4.52|4.52|4.47||4.47|4.47|4.47|4.44|4.61|4.67|4.72|4.78|4.84|4.86|4.89|4.89|4.84|4.75|4.75|4.75|4.72|4.78|4.78|4.72|4.95|5.03|5.03|5.03|5.03|5.03|4.98|4.92|4.89|4.92|4.89|4.84|4.81|4.78|4.84|4.89|4.89|4.95|4.95|4.75||4.67|4.61|4.67|4.67|4.81|4.81|4.81|4.78|4.81|4.81|4.81|4.78|4.72|4.67|4.64|4.58|4.58|4.61|4.61|4.61|4.69|4.67|4.69|4.72|4.67|4.67|4.75|4.72||4.72|4.78|4.67|4.44|4.38|4.32|4.38|4.29|4.27|4.24|4.21|4.21|4.27|4.21|4.21|4.24|4.1|4.07|4.07|4.04|4.1|4.1|4.04|4.04|4.21|4.21|4.24|4.32|4.15|4.1|4.01|3.98||3.98|3.93|3.87|3.9||3.93|4.1|4.21|4.21|4.15|4.21|4.32|4.21|4.12|4.04|4.04|4.04|4.01|3.98|3.93|3.93|3.87|3.87||3.87|3.84|3.84|3.87|3.87|3.87
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.31|5.25|5.06|4.94|4.88|4.88|4.88|4.88|5.06|5.12|5.19|5.25|5.25|5.25|5.25|5.25|5.19|5.12|5.19|5.19|5.12|5.19|5.31|5.31|5.31|5.25|5.38|5.31|5.25|5.19|5.12|5.38|5.56|5.44|5.44|5.44|5.38|5.19|5.12|5.12|5.12|5.62|5.62|5.69|5.75|5.62|5.62|5.75||5.94|6.06|6.12|5.94|5.94|5.88|5.88|5.88|5.94|5.94|6|5.94|5.88|5.81|5.75|5.75|5.75|5.75|5.69|5.69|5.69|5.69|5.62|5.88|6.31|6.31|6.19|6.12|5.88|5.81|5.75|5.75|5.75|5.75|5.69|5.62|5.5|5.25|5.75|6||5.94|6.12|6.06|6.12|6.25|6.06|6|6|6.12|6.25|6.75|6.75|6.75|6.88|6.88|6.88|6.81|6.88|6.88|6.94|7|7|7.12|7.25|7.25|7.25|7.25|7.25||7.12|7.12|7.12|7.12|7.25|7.25|7.38|7.5|7.38|7.38|7.5|7.25|7|7|7|7|6.88|7|7.25|7.12|7.25|7.25|7.25|7.5|8|8|8.38|8.25|8.25|8|7.88|7.88|7.88|8.25|8.25|8.38|8.38|8.38|8.25|8.38||8.31|8.38|8.38|8.38|8.38|8.62|8.75|8.88|8.88|9|9|9|8.75|8.62|8.62|8.62|8.5|8.62|8.62|8.75|8.62|8.62|8.62|8.62|9|8.5|8.62|8.25||8.12|8|7.88|7.88|7.88|8.12|8.12|7.5|7.38|7.88|8.12|8.12|8.12|8.38|8.38|8|8|8.12|8.25|8.5|8.62|8.38|7.88|7.69|7.62|7.5|7.62|8|8|7.88|8|8.25||8|7.75|7.38|7.31||7.38|7.5|7.5|7.25|7.25|7.12|7.62|8|8.12|8.25|8.62|8.5|8.38|8.38|8.12|8|8|8.25||8.12|8.12|8.12|8.12|8|7.75
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.88|3.91|3.91|3.92|3.91|3.88|3.91|3.92|3.91|3.84|3.81|3.83|3.81|3.83|3.83|3.83|3.83|3.81|3.75|3.75|3.75|3.8|3.8|3.77|3.75|3.89|3.91|3.88|3.91|3.77|3.75|3.77|3.75|3.75|3.72|3.72|3.75|3.73|3.69|3.66|3.88|3.94|4|4|4|4|4|4.05||3.97|3.88|3.86|3.83|3.86|3.89|3.86|3.88|3.8|3.83|3.81|3.84|3.83|3.81|3.95|3.95|3.98|4.03|3.94|3.91|3.89|3.81|3.75|3.72|3.69|3.75|3.8|3.91|3.97|4.02|4.06|4.03|4.02|4|4.12|4.16|4.06|4.14|4.22|4.52||4.5|4.5|4.38|4.42|4.47|4.48|4.5|4.53|4.5|4.55|4.53|4.5|4.45|4.44|4.56|4.56|4.59|4.55|4.55||||||4.64|4.59|4.5|4.42||4.41|4.44|4.55|4.5|4.55|4.58|4.56|4.56|4.47|4.56|4.56|4.61|4.59|4.58|4.47|4.47|4.5|4.53|4.62|4.59|4.62|4.66|4.67|4.8|4.84|4.81|4.81|4.78|4.78|4.81|4.78|4.8|4.77|4.66|4.69|4.75|4.69|4.5|4.53|4.44||4.62|4.56|4.47|4.48|4.55|4.44|4.39|4.3|4.28|4.47|4.48|4.45|4.5|4.47|4.42|4.39|4.44|4.47|4.64|4.55|4.47|4.38|4.38|4.38|4.33|4.31|4.23|4.25||4.38|4.38|4.34|4.27|4.2|4.08|4.09|4.03|4.02|3.95|3.97|3.88|3.84|3.94|3.97|3.98|3.97|4.08|4.12|4.12|4.16|4.16|4.16|4.12|4.11|4.09|4.06|4.17|4.17|4.11|4.06|4.2||4.22|4.25|4.23|4.2||4.22|4.28|4.34|4.34|4.34|4.41|4.31|4.22|4.22|4.2|4.19|4.12|4.19|4.16|4.08|4|3.97|3.88||3.88|3.84|3.86|3.8|3.81|3.81
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.83|0.83|0.83|0.83|0.83|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.79|0.83|0.83|0.76|0.76|0.79|0.83|0.76|0.72|0.69|0.69|0.65|0.65|0.65|0.65|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.65|0.65|0.65|0.65|0.65|0.65|0.69|0.65||0.65|0.65|0.65|0.65|0.65|0.69|0.65|0.65|0.61|0.61|0.61|0.61|0.61|0.61|0.58|0.61|0.61|0.61|0.58|0.61|0.58|0.58|0.58|0.58|0.58|0.65|0.61|0.58|0.58|0.58|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.58|0.54|0.65||0.69|0.69|0.65|0.65|0.65|0.65|0.65|0.58|0.58|0.54|0.65|0.65|0.69|0.69|0.69|0.69|0.69|0.69|0.65|0.61|0.61|0.61|0.65|0.65|0.65|0.65|0.69|0.61||0.58|0.58|0.61|0.65|0.69|0.65|0.65|0.58|0.54|0.51|0.51|0.54|0.54|0.51|0.51|0.54|0.54|0.51|0.54|0.54|0.54|0.51|0.51|0.51|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.43|0.47|0.51|0.51|0.47|0.47|0.54|0.54|0.51||0.54|0.51|0.51|0.48|0.45|0.41|0.41|0.41|0.41|0.45|0.45|0.41|0.45|0.41|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.48||0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.48|0.45|0.48|0.45|0.52|0.48|0.48|0.48|0.48|0.48|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.58|0.58|0.58|0.58|0.52|0.48||0.45|0.45|0.45|0.45||0.45|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.41|0.41|0.45
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|7.71|7.4|7.29|7.29|6.98|6.98|6.67|6.46|6.46|6.35|6.25|6.25|6.46|6.25|6.15|6.15|6.04|6.35|6.35|6.04|5.83|5.42|5.42|5.42|5.42|5.42|5.42|5.21|5.21|5|5|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|12.42|12.36|12.33|12.39|12.36|12.28|12.11|12.03|11.81|11.81|11.86|11.81|11.83|11.83|11.86|11.89|12.17|12|11.92|11.86|11.97|12.11|12.08|12.11|12.08|12.11|11.92|11.72|11.36|11.64|11.81|12.11|12.22|12.25|12.08|12|12|12|12.17|11.86|11.89|12.86|12.94|12.69|12.72|12.53|12.39|12.5||12.39|12.47|12.17|12.08|11.89|12.17|11.97|11.83|11.92|11.86|11.72|11.83|11.72|11.5|11.03|10.97|11.11|11.17|11.33|11.5|11.78|11.89|11.64|11.72|11.75|12|12.11|12.28|12.19|12.17|12.08|11.97|11.92|11.69|11.75|11.89|11.78|12.14|11.64|12.11||12.86|12.83|12.69|12.75|12.78|12.86|12.97|13.06|13.03|12.97|13.17|13.14|13.22|13.06|12.89|12.81|12.56|12.53|12.64|12.56|12.5|12.44|12.31|12.44|12.5|12.33|12.42|12.17||11.86|12.06|11.97|11.75|11.69|11.44|11.78|11.89|11.81|11.86|11.67|11.67|11.72|11.97|11.81|11.86|11.89|12.03|12.33|12.28|12.19|12.19|11.94|11.92|11.89|11.03|11.53|11.11|10.94|10.97|11.06|11.08|10.97|10.78|10.58|10.44|10.89|11.17|11.14|11.64||11.86|11.39|11.28|11.28|11.64|11.72|11.64|11.53|11.42|11.22|11.17|11.25|11.08|10.89|10.61|10.58|10.36|10.36|10.5|10.75|10.78|10.78|10.72|11.11|10.94|10.31|10.25|10.06||9.86|9.67|9.78|9.83|9.72|9.44|9.36|9.31|9.17|9.22|9.14|9.22|9.31|9.19|9.11|9.06|8.97|9.17|9.11|9.25|9.28|9.22|9.19|9.03|8.89|8.86|8.97|9.28|9.17|8.97|8.97|8.89||9.08|8.92|9.06|9||8.97|9.11|9.14|9.06|9.03|9|9.03|8.97|8.86|8.83|8.78|8.78|8.69|8.83|8.56|8.5|8.53|8.58||8.42|8.28|8.42|8.47|8.47|8.42
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|0.22|0.23|0.23||0.23|0.24|0.23|0.22||0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.21|0.22|0.2|0.2|0.2|0.2|0.19||0.21|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.18|0.17|0.18|0.18|0.19|0.19|0.19|0.2|0.21|0.21|0.21|0.21|||0.22|0.21|0.22|0.22|0.22|0.23|0.23|0.24|0.25|0.25|0.25|0.24|0.22|0.21|0.21|0.21|0.21|0.23|0.22|0.22|0.23|0.21|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.25|0.24|0.23||0.22|0.21|0.2|0.2|0.21|0.24|0.25|0.25|0.24|0.24|0.25|0.26|0.26|0.26|0.26|0.26|0.26|0.27|0.28|0.26|0.26|0.27|0.27|0.27|0.28|0.27|0.27|0.28||0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.26|0.28|0.28|0.28|0.28|0.28|0.26|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.33|0.33|0.34|0.35|0.35|0.35|0.35|0.38|0.39|0.39|0.39|0.39|0.39|0.4||0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.36|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34||0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.35|0.35|0.35|0.36|0.35|0.38
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|1.4|1.4|1.36|1.38|1.3|1.26|1.25|1.27|1.22|1.21|1.21|1.2|1.17|1.18|1.13|1.14|1.07|1.04|1.07|1.03|1.02|1.01|1.02|1.05|1.06|1|1|0.99|0.98|0.99|0.98|0.98|0.95|0.95|0.93|0.93|0.91|0.9|0.9|0.9|0.89|0.96|0.96|0.9|0.84|0.84|0.85|0.86||0.84|0.83|0.83|0.8|0.83|0.86|0.86|0.93|0.94|0.95|0.95|0.92|0.9|0.85|0.8|0.81|0.81|0.81|0.75|0.84|0.82|0.78|0.77|0.8|0.8|0.82|0.82|0.88|0.89|0.9|0.93|0.95|0.95|0.96|1.01|1.03|1.02|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|8.08|8.21|8.08|8|8|7.92|7.71|7.63|7.67|7.71|7.71|7.79|8.08|8.25|7.88|7.92|8.17|8|8.04|8|8.04|8|7.58|7.29|7|6.75|6.75|6.67|6.63|6.75|6.88|7.13|7.17|7.13|7.25|7.08|7|6.83|7.13|7.04|7.25|7.46|7.67|7.67|7.75|7.75|7.67|7.75||8.08|7.92|7.88|7.92|7.58|7.54|7.63|7.58|7.63|7.67|7.63|7.67|7.58|7.67|7.33|7.38|7.17|7.25|7.33|7.71|7.67|7.88|7.54|7.71|7.83|8.21|7.92|7.92|8.5|8.29|7.92|7.58|7.42|7.33|7.63|8.21|8.13|7.71|7.71|7.92||8.58|9.08|9.17|9.17|9.17|9.33|9.38|9.5|9.25|9.54|9.42|9|9|9.33|8.79|8.77|8.75|8.67|8.85|9.02|8.9|8.81|8.83|9.02|9.13|9.33|9.25|8.79||8.75|8.69|8.73|8.83|8.83|8.81|8.81|8.71|8.83|9|9.13|9.06|9|8.96|8.65|8.48|8.46|8.56|8.75|8.75|8.29|8.29|8.25|8.52|8.71|8.63|8.65|8.58|8.54|8.71|8.63|8.42|8.38|8.19|8|8.04|8.08|8|8.27|8.27||8.27|8.25|8.27|8.27|8.08|8.19|8.21|7.98|7.92|8.21|8.29|8.31|8.1|8.04|7.98|7.9|7.94|8.23|8.33|8.27|8.27|8.13|8.08|7.94|7.9|7.88|7.85|7.77||7.73|7.71|7.65|7.5|7.29|7.29|7.31|7.29|7.29|7.29|7.33|7.35|7.35|7.4|7.33|7.06|7.1|7.1|7.33|7.25|7.17|6.88|6.85|6.81|6.71|6.73|6.71|6.77|6.73|6.75|6.67|6.73||6.69|6.65|6.6|6.58||6.6|6.6|6.58|6.54|6.54|6.54|6.56|6.56|6.56|6.52|6.54|6.56|6.54|6.54|6.44|6.42|6.46|6.52||6.46|6.44|6.4|6.35|6.27|6.23
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.42|2.42|2.48|2.44|2.42|2.42|2.42|2.38|2.38|2.38|2.4|2.38|2.42|2.42|2.42|2.42|2.54|2.42|2.46|2.42|2.42|2.54|2.42|2.33|2.29|2.25|2.25|2.31|2.25|2.25|2.25|2.25|2.25|2.34|2.42|2.42|2.42|2.42|2.54||2.42||2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.38|2.38|2.38|2.38|2.45|2.38|2.38|2.38|2.38|2.38|2.35|2.35|2.33|2.33|2.33|2.33||2.33|2.31|2.4|2.31|2.29|2.29|2.31|2.42|2.29|2.29|2.29|2.33||2.33|2.29|2.29|2.29|2.29||2.35|2.29|2.29|2.25|2.25|2.25|2.25|2.21|2.21|2.21|2.18|2.13|2.04|1.98||2|2.02|1.98|1.98|1.98|1.98|1.9||1.88|1.88|1.88|1.88|1.88|1.92|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.9|1.88|1.85|1.85|1.92|1.85|1.85|1.85|1.85|1.88|1.85|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.85|1.83|1.83|1.83|1.79|1.75|1.77|1.81|1.75|1.69|1.69|1.69|1.69|1.67|1.67|1.65|1.6|1.58|1.56|1.56|1.54||1.52|1.54|1.54|1.52|1.52|1.52|1.58|1.52|1.52|1.53|1.5|1.5|1.5|1.5|1.5|1.5||1.5|1.5|1.5|1.56|1.52|1.63|1.54|1.54|1.54|1.52|1.58|1.56|1.52|1.52|1.52||1.5|1.46|1.47|1.46||1.48|1.46|1.46|1.44|1.44|1.44|1.46|1.42|1.42|1.42|1.42|1.42|1.4|1.4|1.43|1.38|1.42|||||1.42|1.42|1.46|1.42
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1.53|1.5|1.53|1.54|1.56|1.58|1.56|1.57|1.56|1.52|1.52|1.52|1.53|1.52|1.52|1.53|1.53|1.57|1.58|1.58|||1.6|1.62|1.61|1.6|1.56|1.42|1.42|1.45|1.45|1.45|1.34|1.31|1.31|1.34|1.35|1.38|1.41|1.38|1.47|1.61|1.62|1.64|1.65|1.67|1.69|1.75||1.69|1.64|1.61|1.61|1.58|1.6|1.46|1.45|1.45|1.52|1.56|1.56|1.56|1.56|1.53|1.53|1.64|1.67|1.67|1.69|1.69|1.69|1.69|1.72|1.69|1.77|1.8|1.83|1.83|1.83|1.8|1.83|1.83|1.83|1.83|1.86|1.84|1.83|1.83|1.91||1.88|1.75|1.75|1.8||1.8|1.8|1.88|1.8|1.82|1.83|1.86|1.86|1.91|1.91|1.91|1.91|1.94|1.94|1.94|1.94|1.91|1.94|1.94|1.94|1.91|1.8|1.8||1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.83|1.8|1.8|1.8|1.8|1.77|1.77|1.77|1.72|1.72|1.72|1.72|1.69|1.69|1.69|1.69|1.69|1.69|1.64|1.64|1.61|1.61|1.61|1.61|1.58|1.58|1.53||1.46|1.42|1.42|1.42||1.42|1.53|1.42|1.42|1.42|1.42|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.42|1.44|1.47|1.35|1.31|1.26|1.26||1.16|1.16|1.14|1.11|1.13|1.11|1.11|1.11|1.14||1.16|1.13|1.13|1.16|1.16|1.13|1.13|1.16|1.07|1.06|1.06||1.06|1.06|1.11|1.06|1.06|1.06|1.06|1.02|1|1.06||1|1||1||1.02|0.98|0.98|0.96|0.96|0.96||1|0.95|1|1|0.95|1|1|0.93|0.93|0.98|0.91||0.91|0.91|0.91|0.93|0.89|0.93
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|3.81|3.83|3.81|3.83|3.83|3.81|3.81|3.81|3.92|3.86|3.92||3.94|3.89|3.94|3.89|3.83|3.83|3.78|3.81|3.92|3.72|3.72|3.69|3.64|3.64|3.64|3.58|3.58|3.58|3.58|3.64|3.64|3.61|3.58|3.58|3.56|3.53|3.5|3.47|3.5|3.64|3.61|3.61|3.56|3.64|3.61|3.56||3.58|3.64|3.61|3.56|3.58|3.61|3.58|3.58|3.56|3.56|3.58|3.53|3.5|3.5|3.5|3.5|3.5|3.5|3.53|3.53|3.56|3.56|3.5|3.53|3.44|3.42|3.53|3.58|3.61|3.64|3.64|3.61|3.58|3.61|3.64|3.67|3.58|3.61|3.67|3.72||3.81|3.81|3.78|3.75|3.75|3.75|3.89|3.83|3.86|3.83|3.86|3.89|3.97|3.97|3.97|3.94|4|4.17|4.22|4.25|4.28|4.28|4.31|4.28|4.19|4.17|4.14|4.06||3.78|3.78|3.83|3.89|3.92|3.97|3.97|4|4|4.03|3.92|3.83|3.83|3.86|3.83|3.83|3.83|3.83|3.89|3.83|3.86|3.86|3.78|3.83|3.67|3.67|3.67|3.69|3.67|3.64|3.67|3.61|3.61|3.61|3.58|3.61|3.61|3.64||3.72||3.75|3.78|3.78||3.81|3.89|3.92|3.97|3.94|4.11|3.81|3.72|3.61|3.64|3.64|3.53|3.56|3.61|3.58|3.58|3.56|3.53|3.56|3.53|3.56|3.56|3.47|3.5||3.58|3.56|3.5|3.5|3.5|3.5|3.53|3.56|3.53|3.5|3.5|3.47|||3.5|3.53|3.5|3.56|3.61|3.64|3.61|3.58|3.61|3.64|3.61|3.58|3.56|3.64|3.78|3.72|3.67|3.64||3.61|3.56|3.56|3.56||3.58|3.53|3.56|3.5|3.53|3.53|3.47|3.5|3.47|3.47|3.56|3.56|3.58|3.64|3.61|3.44|3.5|3.47||3.58|3.53|3.47|3.39|3.31|3.28
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|1.05|1.05|1.05|1.06|1.05|1.05|1.04|1.03|1.02|1.01|1.01|1.01|1.01|1.01|0.97|0.96|0.95|0.93|0.92|0.93|0.92|0.93|0.95|0.95|0.97|0.94|0.93|0.93|0.93|0.93|0.93|0.92|0.95|0.96|0.94|0.87|0.87|0.88|0.89|0.91|0.93|1.01|0.99|1.03|1.03|1.03|1.01|1.01||1.01|1.05|1.08|1.14|1.15|1.16|1.15|1.1|1.07|1.04|1.05|1.03|1.02|1.03|1.03|1.03|1.03|0.99|0.96|0.92|1.05|1.09|1.11|1.11|1.12|1.13|1.12|1.11|1.1|1.09|1.11|1.1|1.09|1.09|1.13|1.12|1.09|1.09|1.09|1.09||1.09|1.13|1.14|1.14|1.16|1.16|1.19|1.19|1.18|1.21|1.15|1.15|1.18|1.18|1.11|1.09|1.09|1.14|1.13|1.1|1.06|1.04|1.04|1.05|1.04|1.03|1.03|1.05||1.01|0.94|0.92|0.9|0.9|0.92|0.9|0.88|0.89|0.91|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.83|0.84|0.86|0.86|0.88|0.88|0.89|0.89|0.9|0.9|0.88|0.87|0.86|0.86|0.86|0.89|0.86|0.86|0.88||0.85|0.85|0.87|0.88|0.88|0.84|0.84|0.9|0.89|0.86|0.89|0.9|0.87|0.86|0.86|0.81|0.78|0.78|0.77|0.76|0.74|0.73|0.72|0.72|0.7|0.7|0.68|0.65||0.59|0.58|0.56|0.56|0.55|0.55|0.54|0.53|0.53|0.53|0.51|0.53|0.51|0.51|0.5|0.5|0.5|0.5|0.51|0.52|0.52|0.51|0.52|0.51|0.5|0.5|0.49|0.53|0.52|0.51|0.51|0.51||0.5|0.5|0.5|0.49||0.47|0.47|0.49|0.48|0.48|0.49|0.48|0.48|0.48|0.49|0.49|0.48|0.5|0.51|0.49|0.48|0.47|0.48||0.48|0.47|0.47|0.46|0.46|0.46
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17.44|17.38|17.5|17.12|16.94|16.38|16.44|16.38|16.25|16.38|16.62|16.69|16.88|16.81|16.94|16.69|16.38|16.31|16.06|15.88|15.75|16|16.06|16.44|16.5|16.44|16.31|16.12|16.38|16.31|16.19|15.75|15.5|15|15.06|15|15.12|14.75|15.12|15.31|15.75|16.75|16.88|17.12|17|17.31|17.12|16.88||16.75|16.81|16.69|16.5|16.62|16.69|16.62|16.5|16.5|16.38|16.5|16.56|16.75|16.5|16.06|16|15.88|15.81|16.06|16.06|16.12|16.12|16.25|16.31|16.31|15.88|15.75|16.5|16.5|16.75|17.12|17|17.19|17.62|17.75|17.75|17.69|17.94|18.12|18.94||19.06|19.06|19.06|18.81|18.94|18.94|19|18.88|19|19.19|19.12|19.25|19.12|19.06|19.12|18.94|18.62|18.56|18.38|18.62|18.38|18.25|18.12|18.25|18.31|18.25|18.25|18.19||18.25|18.38|18.38|18.5|18.62|18.88|18.75|19.31|19.62|19.62|19.75|19.31|19|18.94|19|18.88|18.88|19.38|19.19|18.88|18.88|18.75|18.75|18.94|19|19.19|19.19|18.94|18.94|18.75|18.88|18.69|18.62|18.38|18.38|18.38|18.81|18.75|18.88|18.5||18.56|18.5|18.69|18.5|18.5|18.25|18.25|17.94|18.06|18.19|18.75|18.5|18.19|18.31|18.56|18.62|18.5|18.62|19.19|19.25|18.81|18.81|19|18.88|18.69|18.25|18.12|18||17.94|18.19|18.12|18.19|17.88|18|18.12|18.06|18.19|17.62|17.12|17|16.81|16.19|16|16.06|16.06|16|16.12|16.38|16.31|15.75|15.75|15.94|15.88|15.56|15.44|15.5|16.19|16.31|16.5|16.5||16.31|15.81|15.75|15.69||15.69|15.81|15.5|15.69|15.88|16.38|16.31|16.25|16.31|15.12|15|14.88|14.94|15.25|15.44|15.06|15|15||14.94|14.81|14.88|14.94|14.88|15.06
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|3.78|3.78|3.78|3.78||||3.78||3.78||3.78|3.78|||3.83|3.83|3.83|4.03||4.03||4.03|4.06|4.03|4.03|3.94|3.94|4|4|4|4|4|4|3.89|||3.89|3.83|3.81||3.89|3.89||3.86||3.83|3.83||3.83|3.83|3.78|3.78||3.78|3.78|3.72|3.72|||3.72|3.72||3.78|3.78|3.78|3.78|3.83|3.78|3.83|3.89|3.89|3.89|3.89|3.89|3.89||3.83|3.83|3.83|3.83|3.83|3.72|3.72|3.72||3.72|3.72|4||4.11|4.11|4.11||4.11|4.11|4.11|4.11|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4|4|4|4|4|4|4|4|4||4|4|||4|4|4|4|4|4|4||4|4|4|4|4|4|4|4|4|4|4|4|4|4|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.5|4.61||4.61|4.61||4.61|4.61|4.61|4.78|||4.67||4.61||4.61|4.61|4.61||4.67|4.67|4.67|4.67|4.72|4.72|4.89|4.78|4.78|4.72|4.72|4.72|4.78|4.78|4.78|4.83|4.78|4.78|4.72||4.67|4.78|4.78||4.78|4.78|4.78|||4.78|4.78||4.78||||4.72|4.67|4.61|4.67|4.67|4.61|4.61|4.56|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.44|4.44|4.44|4.44||4.39|||4.44|4.39|4.39||4.39|4.39||4.28||4.28||4.28|4.17||4.17|4.11|4.11
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|11.5|11.53|11.5|11.26|11.26|11.31|11.19|11.11|11.08|11.22|11.11|11.11|11.17|11.24|11.53|11.37|10.97|10.96|10.96|10.97|10.89|10.74|10.43|10.29|10.29|10.22|10.28|10.31|10.39|10.81|10.81|11.06|11.03|11.1|11.07|11.11|10.68|10.68|10.85|11|11.25|12.01|12.14|12.11|12|11.94|11.89|11.92||12.17|12.31|12.19|12.25|12.22|12.31|12.31|12.33|12.25|12.03|12.32|12.06|11.79|11.64|11.72|11.56|11.28|11.1|10.94|10.9|11|10.97|10.83|10.76|10.89|11.31|11.15|11.28|11.44|11.25|11.08|10.83|10.81|10.92|11.36|11.53|11|11.19|10.96|11.61||12.06|11.89|11.72|11.61|11.78|11.79|11.94|11.75|11.83|12.18|12.22|12.19|12.31|12.21|11.85|11.71|11.56|11.51|11.56|11.72|11.47|11.39|11.83|11.83|11.56|11.33|11.31|11.08||11.03|10.74|10.75|10.74|10.71|10.69|10.64|10.56|10.56|10.61|10.78|10.74|10.61|10.56|10.11|10.11|9.78|9.81|10.17|10|10|9.86|9.78|9.81|10.08|10|9.85|9.83|9.67|9.61|9.51|9.33|9.33|9.1|8.97|9.03|9.17|9.58|9.81|9.83||9.81|9.69|9.69|9.54|9.47|9.51|9.5|9.53|9.53|9.58|9.61|9.64|9.67|9.67|9.76|9.68|9.56|9.89|9.69|9.69|9.69|9.68|9.72|9.72|9.67|9.36|9.44|9.62||9.64|9.54|9.43|9.33|9.28|9.19|9.29|9.26|9.24|9.43|9.22|9.17|8.93|8.85|8.86|8.82|8.68|8.61|8.61|8.64|8.74|8.75|8.68|8.58|8.61|8.81|8.87|9.21|9.39|9.43|9.61|9.76||9.83|9.64|9.64|9.36||9.36|9.35|9.22|9.14|9.22|9.28|9.29|9.33|9.5|9.33|9.33|9.15|9.11|9.04|9.01|9.01|9.03|9.06||8.97|8.93|8.94|8.94|8.92|8.96
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|1.19|1.18|1.18|1.18|1.16|1.17|1.17|1.16|1.17|1.17|1.16|1.14|1.14||1.12|1.12|1.12|1.1||1.1|1.08|1.08|1.08|1.08|1.08|1.06|1.09||1.09|1.09|1.09||1.09|1.09|1.09||1.1||1.1|1.1|1.12|1.16|1.17|1.18|1.2|1.16|1.16|1.17|||1.2|1.21|1.19|||1.21|1.2|1.2|1.21|1.21|1.21|1.22|1.21|1.23|1.24|1.25|1.24|1.26|1.26|1.24|1.22|1.18|1.17|1.16|1.16|1.19|1.23|1.28|1.3|1.3|1.31|1.31|1.3|1.31|1.32|1.33|1.31|1.3|1.32||1.33|1.31|1.31|1.3|1.31|1.31|1.29|1.24|1.24|1.23|1.21|1.19|1.15|1.14|1.08|1.05|1.03|1.05|1.05|1.06|1.06||1.06|1.06|1.05|1.03|1.03|1.02||1.03|1.02|1.02|1.01|1.02|1.02|1.02|1.02|1.02|1.02|1.01|1.02|1.03|1.04|1.06|1.07|1.1|1.1|1.11|1.1||1.08|1.06|1.08|1.07|1.06|1.07|1.07|1.06|1.06|1.06|1.07||1.06|1.08|1.07|1.12|1.13|1.14|1.15||1.16|1.14|1.13|1.11|1.09|1.09|1.08|1.08|1.08|1.06|1.06|1.05|1.05|1.05|1.04|1.04|1.04|1.05|1.04|1.03|1.03|1.03|1.01|1|1.01|1.04|1.05|1.04|||1.04|1.01|1|0.99|0.99|1|0.99|1|0.99|0.98|0.98|0.99|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.98|0.98|0.98|0.99||1|0.99|0.99|0.96||0.95|0.95|0.96|0.97||0.98|0.99|0.98|0.97|0.97|0.94|0.92|0.92|0.91|0.92|0.91|0.91|0.91|0.91||0.91|0.89|0.9||0.89|0.89|0.88|0.88|0.88|0.88
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|43.78|43.56|44.23|44.45|44.23|44.23|44.45|44.89|45.34|45.39|44.89|44.78|44|45.12|45.34|45.34|45.78|45.34|46|46.23|45.56|44.62|44.34|45.12|44.56|44.45|45.34|45.34|45.34|45.45|45.45|45.34|45.56|45.5|45.45|45.34|45.34|45|46|46.67|48.45|49.78|49.45|49.56|49.56|47.39|47.56|45.78||45.34|45.12|45|45.23|45.34|44.62|44.5|44.34|44.34|44.34|44.39|43.84|43.5|43.34|43.12|42.89|43.12|43.39|43.56|43.67|44.45|43.56|43.34|43.34|44.17|44.23|44.34|44.34|43|43|42.45|42.39|42.34|42.23|42.45|42.56|42.45|42.62|42.23|42.39||43.73|43.73|43.84|43.73|43.78|43.89|43.56|43.39|43.34|43.17|42.67|42.56|42.45|42.62|42.23|42.06|41.56|41.78|42|42.45|42.34|42.23|42.12|42.06|42.12|42.23|41.78|41.39||41.23|40.56|40.78|40.78|40.73|41.17|41.62|41.78|41.78|41.78|41.84|42|41.95|42.06|41.84|41.95|42.23|42.62|43|43.06|43.56|43.45|43.17|43.39|43.17|42.95|42.23|42.12|42.23|42.23|42.23|42.34|42.17|41.56|41.45|42.34|43.28|43.56|44.34|44.06||44.34|44.23|44.34|44.45|44.5|44.62|44.67|44.39|43.78|43.23|43.23|43.89|43.78|43.78|44|43.67|43.56|43.28|42.23|42.12|41.84|41.5|41.28|41.12|40.89|40.89|40.95|40.5||40|40|40|39.95|39.78|39.56|40.17|39.89|39.78|39.17|38.23|38.11|37.56|37.34|37.23|35.57|35.73|35.67|35.89|35.99|35.99|35.89|35.99|36.15|36.42|36.79|36.96|37.38|37.86|37.81|37.86|37.81||37.28|37.01|36.85|36.69||36.48|36.74|36.85|37.06|37.33|37.65|37.6|37.6|37.7|37.38|37.38|37.38|37.12|37.12|36.63|36.69|36.79|36.48||36.05|36.05|36.1|35.89|35.46|35.46
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|15.69|15.62|15.19|14.88|15.69|15.88|15.69|15.62|15.38|15.25|14.81|14.69|14.75|14.44|14.5|14.25|13.88|13.81|13.75|13.62|13.81|13.88|14|14.31|14.44|14.62|14.25|14.25|14.19|14.62|14.31|14.38|14.31|14.19|14.06|13.81|13.69|13.25|13.31|13.25|14|15.75|15.75|15.75|16.12|15.94|15.75|16||15.94|15.94|15.88|15.56|15.62|15.56|15.62|15.62|15.56|15.5|15.88|15.75|16.19|16.25|16.5|16.62|16.75|16.75|16.75|16.75|16.38|16.38|16.12|17.19|17.5|18.06|18|18.06|18.12|18.19|17.75|17.69|17.69|17.69|18.56|18.69|18.31|18.38|17.88|18.56||19.19|18.5|18.06|17.62|17.69|17.69|17.69|17.62|17.5|17.69|17.75|17.75|17.62|17.75|17.88|17.75|17.75|17.62|17.44|18.06|18.12|18.31|18|17.88|17.88|17.88|17.75|17.25||16.94|16.31|16.44|16.69|16.69|16.62|16.88|16.69|16.38|16.19|16.38|15.94|15.81|15.56|15.38|15.25|15.38|16.31|16.31|15.88|15.62|15.75|15.88|16.19|16.12|15.56|16|15.5|15.5|15.38|15.56|15.75|16.12|15.12|14.38|15.06|15|15.25|14.88|16.31||16.81|16|15.69|16.12|16.56|16.38|15.56|15.25|15|14.75|14|13.5|13.44|13.25|13.31|13.19|13|13|12.94|13.25|13.38|13.31|13.25|13.25|13.5|13.75|13.5|13.19||13.12|13|12.94|13.41|13.78|13.22|13|12.84|12.72|12.31|12.22|11.78|11.34|11.09|11|11.06|11|11|11.06|11.03|11.19|11.19|11.34|11.34|11.12|11.34|11.31|11.62|11.38|11.16|10.91|10.81||10.81|10.69|10.81|10.72||10.69|10.94|10.94|10.94|11.16|11.03|11.03|10.88|10.88|10.62|10.62|10.59|10.59|10.62|10.56|10.38|10.38|10.47||10.28|10.25|10.19|10.28|10.12|10
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.75|0.74|0.74|0.74|0.74|0.74|0.73|0.73|0.73|0.73|0.73|0.72|0.73|0.74|0.75|0.73|0.73|0.72|0.72|0.73|0.72|0.7|0.7|0.69|0.69|0.68|0.69|0.7|0.69|0.7|0.7|0.72|0.72|0.72|0.71|0.72|0.72|0.72|0.7|0.69|0.7|0.72|0.72|0.72|0.72|0.73|0.72|0.71||0.71|0.72|0.72|0.71|0.72|0.74|0.74|0.75|0.74|0.75|0.77|0.77|0.77|0.76|0.76|0.74|0.72|0.72|0.69|0.69|0.69|0.7|0.7|0.7|0.69|0.69|0.69|0.69|0.69|0.7|0.7|0.69|0.69|0.7|0.71|0.72|0.72|0.72|0.72|0.76||0.77|0.78|0.78|0.78|0.79|0.79|0.78|0.78|0.78|0.78|0.78|0.78|0.78|0.76|0.76|0.74|0.73|0.74|0.74|0.74|0.73|0.74|0.74|0.74|0.76|0.76|0.76|0.73||0.72|0.71|0.71|0.69|0.68|0.63|0.66|0.68|0.7|0.71|0.72|0.72|0.72|0.73|0.73|0.72|0.73|0.73|0.72|0.72|0.72|0.74|0.74|0.81|0.8|0.8|0.79|0.79|0.79|0.78|0.78|0.74|0.73|0.7|0.71|0.71|0.75|0.76|0.77|0.76||0.74|0.74|0.75|0.73|0.71|0.7|0.7|0.69|0.7|0.68|0.68|0.69|0.7|0.69|0.68|0.67|0.63|0.64|0.63|0.63|0.63|0.64|0.63|0.64|0.62|0.61|0.6|0.6||0.61|0.59|0.59|0.59|0.57|0.56|0.56|0.56|0.56|0.55|0.54|0.53|0.52|0.53|0.53|0.53|0.54|0.54|0.55|0.54|0.54|0.54|0.54|0.52|0.52|0.5|0.51|0.55|0.54|0.54|0.54|0.55||0.57|0.56|0.57|0.56||0.55|0.56|0.55|0.55|0.55|0.54|0.56|0.56|0.55|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53|0.53|0.53|0.53|0.51
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.4|0.4|0.4|0.4|0.42|0.42|0.42||0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.43|0.44|0.44|0.44||0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.46||||0.48|0.48|0.48||0.48|0.48|0.48|0.48|0.48|||0.45|0.45|0.45|||0.45|0.45|0.44|0.42|0.41|0.41|0.41|0.41|0.41|0.41||0.41|0.41|0.41|||0.41|0.41|0.41||0.42|0.42||0.42||0.42||0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41||0.39||0.38|0.38|0.37|0.37|0.37|0.36|0.36|||0.36|0.36|0.37|0.37||0.37|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.42|0.42|0.42|0.42|0.41||0.41|0.41|0.41|0.41||0.41|0.41|0.41|0.41|0.4|0.43|0.43|0.43||0.43|0.43|0.43||0.43|0.44|||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42||0.42|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|||0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.4||0.4|0.4|0.38|0.34|0.33|0.32|0.32||0.32|0.32||0.32|0.32|0.32||0.32||0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||0.3||0.3|0.3|0.3|||0.3|0.3|||0.3||0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.3|0.31||0.31|0.31|0.31|0.31|0.31|0.31
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|21.81|21.75|21.62|21.5|21|20.88|20.44|19.94|19.69|19.75|20.5|20.38|20.44|20.62|20.88|20.88|20.19|20.06|20|20|19.94|19.75|19.88|19.69|19.88|19.94|20.06|19.88|19.81|20|20.12|20.69|20.62|20.25|20.44|20.19|20.31|19.94|20|19.12|20|22.12|22|21.94|22.06|22.12|21.88|21.88||22.38|22.5|23|23|23.06|23.25|23.38|23.44|23.56|23.5|23.25|22.38|22.56|22.56|22.06|21.94|21.75|21.88|21.94|21.88|22.25|22.31|21.62|21.75|22.19|22.31|21.88|21.69|20.56|21.06|21.62|21.75|23.12|22.38|24|24.5|24.88|24.5|24.25|24.88||25.12|24.62|24.25|24.25|24.38|24.38|24.44|23.75|23.38|23.25|23.38|23.31|24|24.25|24.06|24.25|24|23.25|23.12|21.88|21.81|21.75|22|22.31|22.62|22.31|21.94|21.69||21.62|21.38|21.12|20.94|20.94|21|21.12|21.25|21.81|22|22.5|22.06|21.75|21.69|21.06|20.94|20.38|20.69|20.69|21.56|21.5|22.12|22.19|22.44|21.94|21.81|22|20.5|20.44|20.31|20.19|19.94|19.81|19.38|18.94|19.25|20.06|20.06|20.62|20.69||20.81|20.12|19.5|19.5|19.75|19.75|19.88|19.88|19.75|19.69|19.81|19.81|19.5|19.5|19.5|19.62|19.31|19.31|19.31|19.5|20|20.25|20.31|19.81|18.94|18.62|19.12|19.06||19.06|19.06|19|18.88|18.69|18.81|18.94|18.75|18.75|18.81|18.81|18.81|18.75|18.62|18.69|18.5|18.56|18.12|18.12|18.56|18.38|17.88|17.88|17.69|17.5|17.5|17.31|18.19|18.69|18.5|18.5|18.38||18.56|18.5|18.56|18.5||18.56|18.69|18.75|18.31|17.94|17.88|18.38|18.12|18.06|17.69|17.88|18|17.88|17.88|17.94|17.81|18.19|18.31||18.31|18.38|18.19|18.25|17.62|17.5
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|10.03|9.83|9.55|9.51|9.47|9.39|9.43|9.39|9.3|9.26|9.39|9.26|9.1|9.1|9.1|9.22|9.18|9.18|8.78|8.78|8.86|8.86|8.82|8.66|8.7|8.41|8.41|8.33|8.33|8.25|8.13|8.41|8.37|8.41|8.25|8.17|8.29|8.29|8.33|8.09|8.29|8.78|8.74|8.7|8.9|8.98|8.7|8.66||9.02|8.94|8.98|8.86|8.58|8.5|8.05|7.93|7.85|7.93|8.13|8.13|7.97|7.93|7.69|7.56|7.4|7.4|7.61|7.61|7.65|7.61|7.65|7.81|7.81|7.85|7.65|7.52|7.52|7.65|7.81|7.56|7.48|7.36|7.69|7.97|7.93|7.97|7.81|8.01||8.29|8.41|8.41|8.54|8.58|8.5|8.7|8.41|8.45|8.58|8.58|8.58|8.5|8.74|8.78|8.66|8.66|8.66|8.58|8.74|8.62|8.58|8.66|8.9|8.9|8.9|8.86|8.5||8.5|8.29|8.13|7.97|8.01|8.01|8.13|8.21|8.13|8.13|8.5|8.5|8.37|8.45|8.25|8.17|8.13|8.01|8.37|8.54|8.66|8.78|8.74|8.74|8.94|8.98|9.06|9.1|9.02|8.98|9.26|8.37|9.02|8.74|8.66|8.7|9.1|8.98|8.98|9.18||9.47|9.18|9.06|9.14|9.14|8.94|8.9|8.7|9.02|9.1|9.06|9.3|8.9|8.7|8.54|8.37|8.37|8.33|8.17|8.17|8.29|8.25|8.21|8.21|8.05|7.89|8.05|7.93||7.77|7.56|7.52|7.61|7.52|7.5|7.46|7.46|7.42|7.23|7.34|7.27|7.46|7.19|7.07|7.15|7.15|7.27|7.23|7.07|6.79|6.6|6.72|6.64|6.79|6.79|6.76|6.91|6.95|7.03|6.72|6.68||6.95|6.99|7.03|6.95||6.95|7.07|7.15|7.23|7.15|7.15|7.27|7.19|7.15|7.11|7.03|7.03|6.99|6.99|6.76|6.68|6.95|7.11||6.99|6.99|6.95|6.87|6.99|7.03
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|5.25|5.17|5.17|5.21|5.17|5.21|5.08|5.17|5.13|5.17|5.17|5.17|5.17|5.08|5|5|5|5|5.04|5.13|5.13|5.33|5.42|5.42|5.46|5.21|4.96|4.83|4.71|4.71|4.67|4.79|4.92|4.92|5.04|4.88|4.83|5.04|5.17|5|4.92|5.54|5.71|5.67|6.08|5.92|5.88|6||6.04|6.21|6.25|6.17|6.13|6.13|6.13|6.5|6.58|6.58|6.54|6.38|6.33|6.46|6.46|6.33|6.38|6.29|6.25|6.38|6.67|6.67|6.75|6.71|6.83|6.83|6.83|6.88|6.88|6.83|6.83|6.75|6.58|6.54|7.08|7.29|7.42|7.08|6.58|6.96||7.33|6.67|6.67|6.75|6.75|6.67|6.75|6.67|6.92|6.83|7|7.08|7.25|7.17|7|7|7.04|7.03|7.14|7.25|7.22|||7.47|7.58|7.56|7.61|7.58||7.44|7.42|7.44|7.56|7.5|7.5|7.53|7.44|7.5|7.47|7.33|7.22|7.17|7.06|7.03|7|6.94|6.86|6.92|6.83|7|6.81|6.67|6.75|7.11|7.44|7.22|6.53|6.44|6.33|5.83|5.56|5.53|5.44|5.42|5.61|5.69|5.67|5.67|5.78||5.61|5.5|5.5|5.56|5.61|5.14|5.08|5.14|5.14|5.11|5|4.75|4.56|4.58|4.64|4.58|4.61|4.53|4.56|4.58|4.83|4.89|4.92|4.94|4.89|4.78|4.78|4.94||5.03|5.03|5.11|5.17|5.11|5.03|5.11|5.17|5.03|5.06|5|5.08|5.06|5.11|5.06|5.08|4.97|5.06|5.06|5.17|5.14|5.06|4.89|4.86|4.83|4.78|4.78|4.89|4.97|5|5.03|5||4.81|4.94|4.97|4.97||4.94|5.11|5.11|5.14|4.97|5|5|5.17|4.97|5.14|5.28|5|4.72|4.58|4.31|4.11|4.11|3.67||3.56|3.69|3.78|3.81|3.78|3.78
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|29.62|29.69|29.5|28.75|28.69|28.56|27.81|27.69|27.62|27.62|27.69|27.62|27.62|27.25|27.56|27.75|27.69|27.94|27.94|28|27.88|28|27.81|27.75|27.69|27.06|26.69|26.25|26.38|26.75|26.81|27.25|27.25|27|26.88|27.19|27.12|25.62|26.19|25|25.5|27.25|28.38|27.88|29.25|30.06|30.31|30.31||30.31|30.56|30.38|30.56|31.31|31.38|31.62|32.25|32|32|32|31.88|31.25|31.12|30.5|30.38|30.12|30.12|30|30|30|30|29.94|29.69|30.25|30.19|29.75|29.5|29|28.44|28.31|28.38|28.88|28.38|28.19|28.25|28.25|27.06|27|27.31||27.25|26.88|26.25|25.81|25.81|25.5|25.56|25.38|25.25|25.25|25.25|25.88|25.69|25.44|25|25.12|25.12|24.62|24.62|24.94|24.88|24.81|24.75|24.69|24.75|24.62|24.31|24.12||24.81|24.69|24.62|24.62|24.75|24.75|24.75|24.75|24.62|24.81|24.62|24.62|24.56|24.25|24.25|24.19|24.06|24|23.25|24.44|24.62|24.62|24.44|24.56|24.38|24.31|24.12|24.12|24|24|24.06|24|23.81|23.75|24.06|24.19|24.25|23.88|23.69|23.06||23|22.69|22.62|22.69|22.94|23.06|22.94|22.81|23|23.19|23|23.12|23|22.88|22.88|23|22.88|22.62|22.31|22.12|22|21.88|21.75|22.56|22.44|22.31|22.31|22.44||22.25|22.12|21.81|21.75|21.56|21.38|21.06|20.88|20.75|20.56|20.5|20.38|20.44|20.69|20.5|20.31|20.19|20.19|20.19|20.06|20.12|20.12|20.06|20|19.94|20|19.81|20.38|20|20.06|19.81|19.88||19.75|19.75|19.94|19.88||19.69|19.75|19.69|19.69|19.94|20.38|19.88|19.69|19.5|19.25|19.19|19|19|19.06|19.12|19.06|19|19.5||19.31|19.31|19.38|19.38|19.38|19.31
00824|20844|/equities/atmos-energy-corp|R1000VALUE|10.42|10.5|10.5|10.5|10.58|10.58|10.58|10.58|10.67|10.67|10.75|10.75|10.75|10.75|11|11|10.92|10.83|10.83|10.83|10.67|10.67|10.67|10.83|10.83|10.92|10.67|10.33|10.33|10.25|10.08|10|10|9.92|9.92|9.92|9.75|9.67|9.75|9.75|10.17|10.58|10.42|10.5|10.58|10.58|10.5|10.67||10.5|10.5|10.5|10.42|10.5|9.83|9.58|9.67|9.5|9.42|9.5|9.42|9.5|9.92|10|10|9.75|9.75|9.75|9.5|9.5|9|8.92|8.83|9|9.75|9.75|9.92|9.67|9.67|9.33|10.25|10.08|10.08|10.08|10.5|10.42|10.25|10.25|10.5||10.58|10.67|10.75|10.83|10.75|10.67|10.25|10.08|10.08|10|9.92|9.92|10|10|10|9.92|9.75|9.75|9.83|10|10.17|10.08|10.08|10|9.92|9.92|10|9.83||9.67|9.58|9.58|9.5|9.5|9.5|9.5|9.42|9.42|9.58|9.58|9.5|9.5|9.5|9.5|9.5|9.58|9.58|9.58|9.58|9.67|9.58|9.5|9.67|9.67|9.67|9.67|9.58|9.58|9.92|10.08|10.33|10.42|10.42|10.42|10.33|10.5|10.58|10.58|10.75||10.75|10.83|11|10.83|10.83|10.67|10.67|10.58|10.58|10.58|10.58|10.5|10.42|10.42|10.42|10.25|10.17|10.08|10.17|10.25|10.25|9.58|9.25|9.25|9.67|10.25|10.25|10.33||10.58|10.83|10.67|11.08|11.08|11.08|11.08|11.17|11.17|11.17|11.33|11.33|11.42|11.5|11.5|11.42|11.08|11.08|11.08|11.17|11|11|11|11|11|10.92|11|11.08|10.67|10.5|10.5|10.58||10.67|10.67|10.5|10.5||10.67|10.67|10.67|10.42|10.25|10.58|10.5|10.75|10.67|10.75|11|11.08|11|10.83|10.67|10.42|10.42|10.83||11|11.08|11.08|11.08|10.67|10.67
00833|21027|/equities/hubbell-inc-b|R1000VALUE|11.51|11.36|11.41|11.31|10.92|10.97|10.82|10.87|10.87|10.87|10.87|10.82|10.92|10.97|10.77|10.97|10.68|10.87|10.92|10.82|10.82|10.97|10.97|11.02|10.97|10.87|10.77|10.68|10.97|11.17|11.17|11.26|11.21|10.87|10.87|11.46|11.26|10.97|11.26|11.36|11.56|11.85|11.85|11.75|11.8|11.65|11.85|11.95||11.9|11.8|11.95|11.41|11.41|11.51|11.65|11.65|11.7|11.56|11.51|11.9|11.56|11.56|11.26|11.26|11.31|11.51|11.46|11.41|11.26|11.36|11.51|11.46|11.7|11.65|11.61|11.7|11.7|11.95|11.75|11.51|11.95|12.24|12.39|12.39|12|12.24|12.14|13.42||13.56|12.88|12.39|12.34|12.49|12.83|12.63|12.63|12.83|12.83|13.42|13.52|13.42|13.27|13.42|13.22|13.17|13.37|13.61|13.71|13.76|13.76|13.81|14.1|13.81|13.47|13.12|13.07||13.22|13.22|13.32|13.42|13.12|13.03|12.98|12.98|13.12|13.22|12.98|12.78|12.68|12.73|12.88|13.07|12.78|12.73|12.93|12.98|12.93|12.73|12.93|13.03|12.59|12.49|12.39|12.05|12.05|12.49|12.49|12.44|12.39|12.29|12.14|12.49|12.44|12.24|12.29|12.1||12.34|12.1|11.95|12.1|12.24|12.39|12.39|12.24|12.24|12.29|12.24|12.44|12.14|12.1|12.24|12.24|12.1|11.95|11.95|11.95|11.75|11.95|11.85|11.9|11.95|11.26|11.21|11.07||10.82|11.07|10.58|10.53|10.82|10.82|10.72|10.68|10.72|10.68|10.38|10.19|10.23|9.84|9.79|9.5|9.45|9.5|9.6|9.75|9.99|9.7|9.75|9.55|9.45|9.55|9.55|9.89|9.84|9.75|9.6|9.55||9.6|9.5|9.75|9.6||9.5|9.6|9.3|9.6|9.65|9.75|9.6|9.35|9.3|9.89|9.6|9.3|9.35|9.89|9.26|9.11|9.21|9.26||9.26|9.26|9.45|9.5|9.6|9.45
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1.34|1.36|1.36|1.4|1.38|1.48|1.47|1.5|1.51|1.5|1.5|1.51|1.51|1.51|1.55|1.55|1.57|1.58|1.61|1.62|1.61|1.59|1.59|1.57|1.57|1.57|1.51|1.61|1.63|1.65|1.63|1.62|1.61|1.58|1.57|1.56|1.5|1.47|1.53|1.55|1.66|1.71|1.69|1.79|1.83|1.97|1.94|2.03||2.03|1.95|1.94|1.87|1.87|1.87|1.87|1.85|1.85|1.83|1.85|1.82|1.74|1.71|1.7|1.69|1.69|1.69|1.69|1.69|1.78|1.73|1.61|1.82|1.79|1.78|1.77|1.77|1.78|1.81|1.81|1.81|1.82|1.82|1.86|1.89|1.9|1.89|1.93|1.99||2.1|2.09|2.13|2.09|2.03|2.01|1.94|1.93|1.91|1.95|1.91|1.9|1.9|1.89|1.83|1.82|1.82|1.83|1.95|1.98|1.96|1.94|1.93|2.03|2.03|2.03|2|1.94||1.9|1.79|1.77|1.74|1.73|1.7|1.69|1.68|1.68|1.68|1.7|1.7|1.69|1.65|1.65|1.66|1.66|1.68|1.74|1.75|1.75|1.76|1.76|1.8|1.75|1.69|1.82|1.82|1.84|1.84|1.84|1.84|1.84|1.83|1.8|1.87|1.89|1.88|1.9|1.86||1.84|1.79|1.79|1.85|1.86|1.82|1.79|1.78|1.78|1.74|1.7|1.68|1.52|1.44|1.46|1.54|1.57|1.61|1.63|1.63|1.61|1.57|1.56|1.57|1.55|1.55|1.54|1.53||1.5|1.49|1.48|1.53|1.53|1.56|1.49|1.43|1.42|1.4|1.37|1.39|1.36|1.29|1.27|1.27|1.26|1.23|1.23|1.27|1.21|1.2|1.21|1.22|1.21|1.21|1.21|1.23|1.21|1.21|1.2|1.2||1.21|1.2|1.16|1.15||1.13|1.13|1.12|1.12|1.12|1.12|1.11|1.11|1.1|1.1|1.09|1.08|1.08|1.07|1.01|0.96|0.97|0.95||0.9|0.85|0.86|0.89|0.91|0.94
00836|39258|/equities/service-corporation-international|R1000VALUE|7.94|7.92|7.83|7.81|7.67|7.97|7.86|7.78|7.75|7.78|7.83|7.78|7.81|7.75|7.72|7.47|7.33|7.31|7.28|7.11|7.11|7.08|7.03|7.03|6.92|6.78|7.17|7|6.89|6.78|6.83|7.08|6.97|6.67|6.64|6.67|6.39|6.44|6.58|6.81|7.03|7.22|7.22|7.14|7.17|7.11|7.14|7.22||7.28|7.19|7.11|7.11|7.03|7.06|7.06|6.94|6.86|7.11|7.14|7.14|7.14|6.97|6.81|6.69|6.75|6.83|6.92|6.81|6.92|7.14|7.17|7.33|7.39|7.36|7.11|7.11|7.14|7.14|7.14|7.14|7.06|7.06|7.33|7.39|7.33|7.44|7.33|7.69||7.89|8|8|7.81|7.78|7.86|7.78|7.89|7.94|7.97|7.69|7.56|7.61|7.53|7.36|7.36|7.36|7.36|7.36|7.36|7.11|7.08|7.06|7|7.08|7.08|7.03|7.03||6.97|6.97|6.94|7|7.06|7.11|7.06|7.08|7.08|7|7.11|7.11|7.08|7.11|6.97|6.97|6.89|7.06|7.17|7.11|7.19|7.14|7.17|7.25|7.5|7.33|7.28|7|7.22|6.94|7|7.06|6.89|6.83|6.78|6.86|6.94|6.81|6.81|6.78||6.67|6.78|6.78|6.81|6.89|6.89|6.94|7.11|7.33|7.58|7.44|7.22|7.28|7.22|7.11|6.92|6.97|7|6.89|7.03|7.03|6.94|6.97|7.28|7.33|7.28|7.14|7.22||7.25|7.17|7.08|7.08|6.83|6.83|6.86|6.86|6.58|6.28|6.14|6.31|6.36|6.47|6.58|6.58|6.53|6.67|6.56|6.67|6.69|6.69|6.67|6.64|6.64|6.75|6.69|7.08|7.06|6.89|6.83|6.89||6.69|6.67|6.83|6.81||6.81|6.78|6.75|7.08|7.28|7.39|7.56|7.31|7.19|7.17|7.14|7.14|7.14|6.92|6.72|6.69|6.69|6.61||6.33|6.17|6.44|6.56|6.56|6.58
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|5.96|5.93|5.91|5.93|5.93|5.98|5.95|5.96|5.95|5.93|6.02|5.95|5.98|5.91|5.91|5.91|5.8|5.71|5.44|5.38|5.38|5.38|5.41|5.41|5.24|5.21|5.17|5.01|4.97|5.06|4.97|5.01|4.91|4.84|4.84|4.84|5.01|4.94|5.04|4.97|5.07|5.49|5.58|5.65|5.71|5.73|5.75|5.75||5.71|5.73|5.76|5.76|5.78|5.65|5.65|5.65|5.75|5.78|5.86|5.78|5.68|5.63|5.66|5.6|5.51|5.65|5.78|5.86|5.86|5.85|5.78|5.88|5.86|6|5.93|5.8|5.8|5.86|5.78|5.7|5.65|5.75|5.91|6|5.98|5.88|5.88|6.02||6.02|5.96|5.91|5.78|5.68|5.8|5.46|5.43|5.44|5.44|5.63|5.78|5.98|5.88|5.81|5.73|5.61|5.58|5.53|5.54|5.49|5.48|5.48|5.39|5.38|5.38|5.43|5.38||5.36|5.38|5.34|5.38|5.36|5.36|5.34|5.34|5.33|5.29|5.28|5.24|5.28|5.28|5.17|5.11|5.11|5.24|5.17|5.14|5.14|5.17|5.17|5.21|5.17|4.97|4.96|4.87|4.79|4.76|4.67|4.7|4.7|4.7|4.6|4.7|4.77|4.7|4.47|4.3||4.44|4.23|4.18|4.13|4.08|4.03|3.97|3.97|3.92|3.97|3.9|3.9|3.86|3.81|3.76|4.03|4.08|4.07|4.05|4.05|4.07|4|4|3.97|3.93|3.9|3.92|3.9||3.85|3.83|3.8|3.78|3.81|3.83|3.86|3.83|3.86|3.86|3.83|3.83|3.73|3.78|3.78|3.75|3.73|3.71|3.71|3.76|3.61|3.56|3.41|3.39|3.56|3.56|3.6|3.65|3.83|3.73|3.63|3.6||3.56|3.49|3.51|3.46||3.46|3.46|3.43|3.43|3.43|3.43|3.39|3.43|3.43|3.49|3.49|3.43|3.38|3.46|3.39|3.33|3.24|3.16||3.13|3.16|3.18|3.18|3.13|3.13
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2.82|2.84|2.84|2.76|2.76|2.73|2.76|2.76|2.73|2.71|2.73|2.69|2.67|2.65|2.71|2.71|2.73|2.69|2.73|2.69|2.59|2.53|2.53|2.53|2.48|2.44|2.34|2.38|2.44|2.34|2.42|2.38|2.34|2.34|2.32|2.4|2.46|2.46|2.53|2.5|2.53|2.57|2.73|2.69|2.76|2.67|2.71|2.71||2.75|2.71|2.71|2.69|2.66|2.62|2.68|2.68|2.66|2.64|2.62|2.64|2.56|2.53|2.43|2.41|2.39|2.38|2.28|2.23|2.21|2.24|2.25|2.25|2.29|2.28|2.25|2.23|2.25|2.23|2.25|2.24|2.24|2.21|2.25|2.21|2.21|2.2|2.19|2.19||2.15|2.14|2.12|2.12|2.12|2.12|2.14|2.11|2.12|2.12|2.11|2.12|2.12|2.15|2.14|2.12|2.12|2.12|2.11|2.15|2.11|2.12|2.12|2.11|2.14|2.12|2.12|2.07||2.09|2.07|2.09|2.09|2.1|2.12|2.1|2.16|2.14|2.15|2.19|2.19|2.19|2.19|2.18|2.15|2.12|2.07|2.06|2.05|2.05|2.05|2.06|2.07|2.07|2.05|2.05|2.02|2.02|2.02|1.98|1.95|2|1.97|1.98|2|2.05|2.07|2.12|2.18||2.23|2.23|2.23|2.23|2.25|2.25|2.27|2.24|2.23|2.25|2.23|2.21|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.18|2.15|2.18|2.2|2.18|2.16|2.16|2.16|2.16||2.15|2.15|2.15|2.15|2.15|2.2|2.2|2.2|2.18|2.18|2.15|2.19|2.19|2.2|2.19|2.18|2.15|2.18|2.2|2.23|2.2|2.19|2.18|2.18|2.15|2.15|2.14|2.16|2.16|2.18|2.15|2.15||2.12|2.19|2.21|2.23||2.21|2.23|2.19|2.2|2.23|2.18|2.2|2.21|2.21|2.2|2.21|2.2|2.2|2.16|2.19|2.21|2.19|2.19||2.19|2.19|2.2|2.2|2.19|2.2
00847|7972|/equities/cleveland-cliffs|R1000VALUE|0.98|0.93|1.09|1.09|1.1|1.13|1.13|1.13|1.13|1.16|1.16|1.16|1.16|1.18|1.18|1.21|1.2|1.16|1.15|1.16|1.16|1.18|1.15|1.18|1.2|1.18|1.15|1.15|1.15|1.15|1.15|1.15|1.16|1.18|1.15|1.15|1.16|1.21|1.21|1.21|1.21|1.21|1.2|1.18|1.18|1.12|1.12|1.12||1.13|1.13|1.15|1.13|1.12|1.12|1.12|1.1|1.13|1.13|1.15|1.16|1.16|1.13|1.12|1.12|1.12|1.12|1.1|1.09|1.16|1.2|1.16|1.16|1.24|1.46|1.6|1.62|1.62|1.6|1.58|1.62|1.6|1.62|1.72|1.74|1.74|1.77|1.76|1.77||1.76|1.77|1.79|1.77|1.77|1.8||1.76|1.74|1.76|1.74|1.8|1.83|1.83|1.85|1.85|1.85|1.85|1.88|1.86|1.85|1.82|1.83|1.83|1.82|1.83|1.83|1.82||1.83|1.8|1.83|1.79|1.77|1.76|1.76|1.82|1.96|1.94|2.19|2.21|2.24|2.22|2.22|2.22|2.24|2.24|2.22|2.19|2.17|2.17|2.19|2.19|2.19|2.19|2.17|2.19|2.19|2.17|2.16|2.13|2.11|2.1|2.03|2.08|2.17|2.16|2.14|2.08||2.08|2.05|2.05|2.05|2|2|1.99|1.94|1.93|2.17|2.17|2.19|2.21|2.21|2.19|2.19|2.21|2.19|2.19|2.21|2.24|2.19|2.14|2.19|2.22|2.22|2.27|2.25||2.21|2.17|2.17|2.14|2.14|2.17|2.17|2.24|2.25|2.27|2.31|2.3|2.31|2.31|2.31|2.36|2.36|2.36|2.38|2.36|2.3|2.25|2.22|2.24|2.24|2.24|2.22|2.28|2.24|2.24|2.24|2.22||2.19|2.19|2.17|2.17||2.14|2.16|2.19|2.17|2.19|2.14|2.17|2.17|2.16|2.1|2.11|2.11|2.14|2.17|2.19|2.17|2.19|2.19||2.19|2.21|2.24|2.24|2.24|2.24
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|14.48|14.64|14.67|14.67|14.7|14.95|15.14|14.89|14.89|14.76|14.57|14.48|14.48|14.45|14.64|14.51|14.35|14.42|14.45|14.35|14.2|14.07|14.16|14.23|14.26|14.32|14.1|14.01|13.98|14.13|13.82|13.82|13.85|13.82|13.82|13.54|13.44|13.35|13.35|13.63|14.01|14.26|14.38|14.38|14.45|14.38|14.38|14.42||14.45|14.32|14.26|14.29|14.2|14.2|14.13|14.45|14.42|14.45|14.45|14.38|14.32|14.48|14.54|14.7|14.7|14.51|14.32|14.29|14.35|14.32|14.26|14.45|14.64|14.6|14.51|14.48|14.45|14.51|14.29|14.29|14.2|14.13|14.57|15.08|14.48|14.45|14.26|14.51||14.73|14.57|14.45|14.32|14.23|13.76|13.6|13.57|13.54|13.57|13.6|13.47|13.54|13.72|13.82|13.72|13.41|13.47|13.63|13.69|13.69|13.76|13.82|13.88|13.72|13.88|13.76|14.1||13.88|13.5|13.6|13.5|13.57|13.82|13.85|13.76|13.82|14.01|14.42|14.48|14.32|14.48|14.01|13.79|13.69|13.57|13.5|13.47|13.41|13.5|13.57|13.6|13.6|13.38|13.47|13.6|13.5|13.5|13.66|13.63|13.6|13.38|13.38|13.57|13.69|13.69|13.76|14.07||13.98|13.82|13.76|13.85|13.88|13.57|13.54|13.44|13.38|13.76|13.91|13.94|14.04|14.1|14.2|14.13|14.07|14.07|13.98|13.82|13.72|13.76|13.63|13.57|13.66|13.79|13.72|13.72||13.63|13.5|13.82|13.79|13.47|13.38|13.38|13.44|13.44|13.6|13.5|13.5|13.69|13.38|13.38|13.19|12.94|13.16|13.19|13.44|13.25|12.91|12.94|12.94|12.94|13|12.88|13.19|13.22|13.07|12.88|12.69||12.56|12.47|12.56|12.56||12.53|12.5|12.66|12.75|12.81|12.88|12.91|12.59|12.5|12.5|12.56|12.69|12.72|12.69|12.41|12.31|12.25|12.25||12.44|12.63|12.85|12.88|12.88|12.78
00853|254|/equities/alcoa|R1000VALUE|13.5|13.69|13.83|13.59|13.22|13.36|13.36|13.36|13.17|13.31|13.41|13.17|13.17|12.98|13.12|13.41|13.27|13.45|13.55|13.64|13.69|13.69|13.69|13.69|13.64|13.55|13.55|13.59|13.45|13.73|13.64|13.92|14.11|14.44|14.25|14.25|14.3|14.02|13.78|13.5|13.5|14.39|14.39|14.62|14.67|14.53|14.06|13.88||13.83|13.88|13.88|13.59|13.5|13.55|13.41|13.45|13.64|13.97|13.88|13.78|13.73|13.5|13.12|12.8|12.52|12.33|12.42|12.42|12.56|12.66|12.84|12.89|12.8|13.27|13.45|13.27|13.12|13.03|12.84|12.94|13.03|13.27|13.59|13.73|13.78|13.69|13.73|13.88||14.2|14.25|14.2|14.16|14.25|14.44|14.48|14.77|14.72|14.58|14.58|14.58|14.67|14.81|15.23|15|14.91|14.81|15.09|15.61|15.52|15.47|15.09|15|15.33|15|14.62|14.39||14.34|14.25|14.3|14.3|14.3|14.25|14.2|14.44|14.53|14.81|14.86|14.86|14.81|14.81|14.91|15|14.95|15.09|15.14|15.14|15.28|15.23|15|14.91|15.14|15.56|15.75|15.66|15.66|15.56|15.38|15.23|15.47|15.42|15.19|15.47|15.61|15.56|15.61|15.66||16.22|16.08|15.98|15.98|15.94|15.94|15.94|16.5|16.59|16.83|16.5|16.59|16.22|16.03|16.12|16.12|15.61|15.7|16.03|16.5|16.69|16.69|16.73|16.92||16.27|16.41|16.69||16.64|15.66|16.78|16.55|16.64|15.89|15.89|15.47|15.75|15.52|15.52|15.61|15.66|15.38|14.95|14.11|13.22|14.25|14.3|14.58|14.91|14.86|14.58|14.58|14.44|14.39|14.11|14.3|14.34|14.2|14.2|14.25||14.34|14.72|14.81|14.72||14.62|14.58|14.72|14.86|14.86|14.44|14.39|14.25|14.11|14.16|13.92|13.69|13.5|13.78|13.5|13.36|13.31|13.27||13.36|13.41|13.27|13.08|12.75|12.61
00859|39146|/equities/ugi|R1000VALUE|2.97|2.97|2.97|2.96|2.9|2.93|2.9|2.89|2.89|2.89|2.9|2.92|2.92|2.9|2.94|2.94|2.9|2.92|2.92|2.93|2.9|2.9|2.94|2.93|2.94|2.97|2.93|2.89|2.9|2.92|2.93|2.94|2.9|2.89|2.92|2.9|2.86|2.83|2.85|2.86|2.89|3.01|2.96|2.94|2.97|2.99|2.99|2.99||2.96|2.99|2.93|2.9|2.93|3.06|3.06|2.9|2.86|2.85|2.9|2.86|2.76|2.86|2.83|2.85|2.67|2.67|2.85|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.89|2.89|2.9|2.9|2.92|2.9|2.9|2.9|2.92|2.9|2.89|2.9|2.94||2.94|2.94|2.94|2.96|2.96|2.97|2.96|2.9|2.92|2.94|2.96|2.96|2.97|2.94|2.94|2.93|2.93|2.9|2.9|2.9|2.89|2.88|2.83|2.82|2.82|2.82|2.81|2.79||2.78|2.82|2.82|2.83|2.81|2.81|2.81|2.78|2.82|2.83|2.85|2.79|2.79|2.76|2.76|2.78|2.79|2.78|2.79|2.79|2.81|2.79|2.79|2.78|2.76|2.74|2.74|2.75|2.78|2.78|2.78|2.81|2.82|2.83|2.82|2.82|2.83|2.83|2.81|2.86||2.89|2.86|2.85|2.85|2.88|2.86|2.85|2.82|2.75|2.83|2.86|2.89|2.86|2.96|2.99|3|2.99|2.93|2.88|2.93|2.82|2.65|2.53|2.58|2.65|2.64|2.71|2.74||2.75|2.75|2.76|2.76|2.76|2.75|2.74|2.71|2.68|2.64|2.63|2.64|2.58|2.56|2.63|2.57|2.56|2.58|2.56|2.53|2.47|2.44|2.44|2.43|2.43|2.39|2.39|2.42|2.39|2.4|2.39|2.35||2.35|2.39|2.42|2.4||2.4|2.4|2.36|2.32|2.33|2.33|2.33|2.33|2.33|2.35|2.36|2.35|2.33|2.35|2.33|2.33|2.32|2.35||2.33|2.29|2.22|2.32|2.43|2.4
00864|8266|/equities/first-horizon-ntl|R1000VALUE|4.89|4.98|4.96|4.96|4.95|4.72|4.67|4.67|4.67|4.65|4.6|4.58|4.58|4.63|4.63|4.62|4.62|4.55|4.51|4.51|4.53|4.65|4.67|4.67|4.65|4.63|4.62|4.48|4.48|4.48|4.5|4.46|4.36|4.17|4.11|4.06|3.99|3.97|3.99|4.1|4.22|4.67|4.72|4.86|4.77|4.74|4.76|4.58||4.51|4.51|4.51|4.53|4.51|4.5|4.5|4.5|4.55|4.65|4.65|4.6|4.41|4.3|4.27|4.27|4.27|4.23|4.2|4.18|4.44|4.58|4.58|4.63|4.65|4.67|4.65|4.62|4.62|4.6|4.62|4.63|4.62|4.63|4.72|4.74|4.72|4.84|4.82|5||5|4.98|4.93|4.89|4.89|4.89|4.89|4.88|4.89|4.93|4.89|4.88|4.81|4.79|4.74|4.76|4.76|4.74|4.76|4.86|4.84|4.86|4.89|4.89|4.91|4.93|4.95|4.84||4.74|4.69|4.65|4.56|4.51|4.48|4.46|4.44|4.46|4.46|4.44|4.44|4.44|4.43|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.44|4.44|4.43|4.41|4.41|4.37|4.36|4.32|4.3|4.29|4.29|4.29|4.29|4.27|4.25|4.22||4.18|4.15|4.11|4.18|4.22|4.25|4.27|4.27|4.25|4.29|4.29|4.25|4.23|4.23|4.2|4.2|4.2|4.18|4.18|4.17|4.1|4.1|4.1|4.11|4.13|4.15|4.06|3.99||3.87|3.85|3.8|3.75|3.7|3.66|3.64|3.61|3.61|3.61|3.61|3.64|3.59|3.58|3.58|3.58|3.61|3.61|3.59|3.59|3.59|3.52|3.59|3.59|3.56|3.54|3.59|3.52|3.4|3.45|3.45|3.45||3.45|3.45|3.4|3.37||3.37|3.35|3.38|3.21|3.56|3.63|3.63|3.63|3.63|3.63|3.66|3.63|3.66|3.68|3.61|3.59|3.75|3.8||3.82|3.82|3.84|3.85|3.86|3.86
00870|16200|/equities/gentex-corp|R1000VALUE|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.14||0.14|0.14|0.15|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13||0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1||0.1|0.1|0.09|0.09|0.08|0.08
00872|39170|/equities/arrow-electronics|R1000VALUE|2.44|2.44|2.44|2.5|2.38|2.38|2.38|2.38|2.38|2.31|2.38|2.38|2.38|2.31|2.31|2.25|2.19|2.25|2.12|1.88|1.56|2.56|2.56|2.5|2.88|3.12|3.19|3.25|3.25|3.19|3.19|3.19|3.31|3.31|3.31|3.38|3.38|3.38|3.38|3.38|3.44|3.5|3.44|3.44|3.5|3.56|3.5|3.62||3.56|3.62|3.62|3.62|3.69|3.69|3.69|3.62|3.5|3.19|3.06|3.38|3.5|3.5|3.62|3.31|3.31|3.38|4|4|4.06|4|4|4|4.38|4.25|4.31|4.38|4.25|4.25|4.38|4.56|5|4.81|5|5|4.88|4.88|4.75|4.88||4.62|4.62|4.62|4.56|4.62|4.81|4.81|4.81|4.69|4.69|4.69|4.56|4.5|4.5|5.25|5.19|5.06|5|5.31|5.31|5.31|5.31|5.25|5.5|5.5|5.94|6|6.19||6.12|6.06|6|6|6|6.25|6.5|6.62|6.62|6.69|6.62|6.62|6.56|6.56|6.56|6.62|6.56|6.56|6.69|6.94|6.75|6.56|6.56|6.62|6.75|6.94|7.25|7.31|7.44|7.5|7.31|7.5|7.69|7.81|7.81|7.88|7.88|7.88|7.94|8||8|7.94|8|8|8|8|8|7.94|8|7.88|7.88|7.94|7.81|7.69|7.56|7.44|7.44|7.5|7.62|7.75|7.75|8|8.12|8.19|8.25|8.19|8.19|8.06||7.94|7.94|7.94|7.94|8|7.94|8|8|7.94|7.94|8.38|8.44|8.44|8.12|7.94|7.88|7.88|7.81|7.75|7.75|7.5|7.31|7.31|7.31|7.31|7.44|7.44|7.5|7.62|7.56|7.56|7.62||7.56|7.5|7.5|7.5||7.5|7.5|7.25|7.19|7.25|7.25|7.25|7.25|7.19|7.19|7.44|7.5|7.56|7.56|7.12|6.94|7|7.12||7|7|7.38|7.88|7.44|6.94
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|11|11|11|11|11.25|10.75|11|10.75|10.75|10.75|10.5|11|10.75|10.75|10.5||10.75|11|10.75|10.5|10.25|10.5|10.5|10.5|10.75|10.75|10.75|10.75|11|11.25|11.25|11.5|11.25|11.5|11.5|11.5|11.25|11.25|10.75|10.75|11.5|10.75|11||11|11|10.75|11.5||10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|11.5|10.75||10.75|10.75|10.75|10.75|11|11|11|11|11|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|10.75|11|10.75|10.5|10.5|10.5||10.75||11|10.62|10.62|10.62|10.62|10.5|10.5|10.5|10.75|10.75|10.75|10.75|10.75|10.5|10.5|10.5|10.5|10.38|10.25|10|10|10|10|10|10.5|10.5|10.5|10.75||10.75|11|11|11|11|11|11|11|11.25|11.75|11.25|11.25|11.25|11.25|11.25|11|11|11|11|11|11|11|11|10.5|10.5|10.5|10.25|10.25|10.25|10.25|11|10.75|10.5|11|11|11.25|12|11.25|11.5|11.75||11.75|12|12|12.25|12.25|12|12|12|12|12|12|12|12|12.5|12|12|12|12|12|12|12|12.5|12|12|12|12|12|12||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12.5|12.5|12.5|12|12|12.5|12|12|12|11.5|12|12|11.5|11.5|11.25||11.25|11.25|11.25|12||11.25|12|11.75|11.25|11.25|11.25|11.25|11.25|11.5|11.25|11.25|11.75|11.25|11.25|11.5|11.5|11.5|11.5||11.5|11.5|11.5|11.5|11.5|11.5
00882|8130|/equities/new-york-times|R1000VALUE|18.12|18.12|18.12|18.12|18.25|18.19|17.88|18.19|18.44|18.56|18.5|18.56|18.62|18.06|18.5|18.75|18.81|18.5|18.75|19|19.56|19.31|18.25|18|18.06|17.66|17.44|17.19|16.91|17.25|17.28|17.28|17.22|16.75|16.41|16.16|16.41|16.22|16.31|16.09|16.75|17.88|18.19|18.56|18.97|19.34|18.97|19.03||19.25|19.25|19.31|18.81|18.84|19.19|18.94|18.81|18.75|18.75|18.75|18.75|18.69|18.5|18.16|18|18.12|18.44|18.69|18.34|18.69|18.56|18.25|18.12|18.59|19|18.88|19|18.88|18.38|17.94|17.94|17.75|17.53|18.25|19.06|18.94|18.75|17.75|19||19.62|19.94|19.88|20|20.41|19.94|19.75|19.66|19.78|19.41|18.94|18.84|18.69|18.69|18.09|18.06|17.91|17.81|18.03|18.56|18.69|18.56|18.34|18.44|18|17.69|17.62|17.56||17.56|17.38|17.12|16.31|16.25|16.09|16.09|16.06|15.72|15.56|15.91|15.72|15.75|15.81|15.47|15.44|15.62|15.75|16.06|16|15.88|15.88|15.88|15.81|15.69|15.62|15.56|15.5|15.5|15.34|15.25|15|14.94|14.72|13.91|14.25|14.88|15.25|15|15.5||15.72|15.56|15.19|15.06|15|15.75|15.81|15.75|15.94|15.88|15.75|15.69|15.53|15.69|15.69|15.28|15.12|15.34|15.25|14.69|14.88|14.75|14.62|14.53|14.44|14.09|13.94|13.44||13.31|13.28|13.28|13.12|13.06|13.03|12.88|12.56|12.28|12.41|12.12|12.12|12.06|11.91|11.94|11.91|11.88|11.97|11.66|12.03|11.88|12.09|12.25|12.38|12.41|12.41|12.38|12.75|12.31|12.25|12.22|12.06||12.16|12.28|12.25|12.06||12.06|12.31|12.25|12.22|12.25|12.47|11.94|11.88|11.72|11.94|11.91|11.88|11.78|12|11.81|11.84|11.88|11.94||12|11.81|11.75|11.81|11.81|11.66
00883|15668|/equities/commerce-bancshar|R1000VALUE|2.04|2.04|2.03|2.04|2.08|2.04|2.04|2.05|2.05|2.08|2.08|2.08|2.07|2.07|2.07||2.07|2.05||2.08|2.08|2.08|2.07||2.08|2.05|2.07|2.05|2.05|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.03|2.03|2.01|2.03|2.04|2.07|2.07|2.08|2.07|2.07|2.07||2.08|2.08|2.1|2.13|2.15|2.15|2.17|2.17|2.17|2.17|2.17|2.17|2.18|2.18|2.22|2.24|2.24|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.22|2.22|2.21|2.2|2.24|2.21|2.21|2.22|2.23|2.22|2.22|2.24|2.22||2.22|2.21|2.16|2.16|2.16|2.18|2.15|2.15|2.15|2.15|2.15|2.14|2.15|2.17||2.17|2.18|2.2|2.2|2.24|2.24|2.25|2.27|2.27|2.24|2.22|2.22|2.25||2.22|2.22|2.24|2.22|2.23|2.24|2.25|2.25|2.25|2.25||2.26|2.25|2.25|2.27|2.27|2.27|2.32|2.33|2.35|2.35|2.35|2.35|2.37|2.37|2.3|2.27|2.24||2.23|2.22|2.24|2.22|2.22|2.22|2.23|2.21|2.2|2.18|2.15||2.14|2.13|2.12||2.12|2.13|2.11|2.11|2.12||2.12|2.11|2.1|2.08|2.07|2.05|2.05|2.05|2.04|2.03|2.01|1.97|1.96|1.94|1.93|1.91|1.9|1.88||1.85|1.83|1.81|1.79|1.79|1.79|1.79|1.79|1.78|1.76|1.76|1.77|1.76|1.76||1.76|1.76|1.76|1.76|1.76|1.77|1.76|1.76|1.77|1.77|1.78|1.78|1.78|1.78|1.77|1.77|1.77||1.76|1.76|1.77|||1.77|1.76|1.77|1.78|1.76|1.76|1.75|1.76|1.75|1.75||1.75|1.77|1.76|1.76|1.76|1.75|1.75||1.76|1.76|1.76|1.75|1.76|1.76
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|4.17|4.13|4.13|4.13|4.17|4.17|4.13|4.04|4.04|4.02|3.92|3.83|3.88|3.88|3.88|3.92|3.83|3.83|3.83|3.83|3.85|3.83|3.83|3.83|4|4.13|4.17|4.04|3.96|4.04|4|4.08|4|3.88|3.88|3.88|3.58|3.42|3.46|3.5|3.67|3.83|3.88|4.08|4.21|4.33|4.25|4.38||4.54|4.54|4.63|4.63|4.67|4.67|4.67|4.71|4.75|4.75|4.79|4.75|4.63|4.63|4.31|4.25|4.25|4.23|4.25|4.25|4.21|4.17|4.17|4.17|4.17|4.46|4.46|4.67|4.67|4.63|4.63|4.58|4.5|4.46|4.65|4.83|4.83|4.75|4.75|5.08||5.25|5.25|5.25|5.21|5.25|5.38|5.08|4.88|4.83|4.79|4.71|4.71|4.67|4.75|4.75|4.75|4.63|4.67|4.75|4.83|4.75|4.71|4.63|4.5|4.54|4.54|4.38|4.4||4.17|4.13|4.13|4.08|4.08|4.17|4.17|4.15|3.92|3.92|3.92|3.92|4.04|4.13|4.13|4.13|4.13|4.17|4.21|4.17|4.25|4.17|4.13|4.21|4.08|4|3.92|3.88|3.83|3.79|3.71|3.75|3.85|3.88|3.83|3.96|3.96|4|4|4||4.08|4.08|4.13|4|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.77|3.83|3.88|3.83|3.79|3.96|4|4.04|4.13|4.13|3.98|3.83|3.88|3.83|3.83|3.79||3.79|3.79|3.83|3.75|3.71|3.71|3.67|3.71|3.71|3.63|3.67|3.71|3.63|3.54|3.54|3.5|3.5|3.5|3.54|3.65|3.67|3.58|3.58|3.5|3.5|3.5|3.46|3.38|3.29|3.25|3.21|3.21||3.21|3.25|3.25|3.25||3.25|3.25|3.25|3.27|3.25|3.25|3.29|3.29|3.25|3.25|3.25|3.23|3.21|3.21|3.21|3.17|3.17|3.17||3.17|3.17|3.17|3.25|3.17|3.13
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|1.66|1.66|1.66|1.64|1.6|1.58|1.52|1.52|1.52|1.52|1.52|1.54|1.58|1.58|1.56|1.52|1.46|1.46|1.42|1.38|1.38|1.38|1.34|1.34|1.34|1.36|1.32|1.36|1.34|1.36|1.36|1.36|1.36|1.34|1.28|1.22|1.26|1.24|1.26|1.28|1.3|1.38|1.36|1.32|1.38|1.38|1.38|1.4||1.4|1.42|1.42|1.42|1.42|1.42|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.28|1.28|1.32|1.22|1.22|1.2|1.18|1.18|1.18|1.14|1.24|1.26|1.28|1.3|1.32|1.3|1.32|1.38|1.38|1.34|1.32|1.18|1.4|1.46|1.46|1.5|1.6||1.62|1.62|1.6|1.62|1.62|1.64|1.64|1.64|1.64|1.58|1.58|1.56|1.58|1.48|1.48|1.5|1.48|1.48|1.58|1.64|1.66|1.62|1.64|1.62|1.62|1.62|1.62|1.6||1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.58|1.58|1.6|1.6|1.58|1.54|1.54|1.58|1.58|1.58|1.62|1.64|1.66|1.66|1.66|1.66|1.64|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.64|1.66|1.66|1.68|1.68|1.68||1.7|1.68|1.68|1.7|1.68|1.68|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.68|1.64|1.62|1.62|1.58|1.56|1.54|1.56|1.56|1.58|1.6|1.6|1.6|1.6||1.6|1.6|1.6|1.58|1.58|1.58|1.56|1.56|1.52|1.42|1.42|1.42|1.32|1.32|1.3|1.32|1.34|1.36|1.34|1.3|1.3|1.28|1.28|1.26|1.26|1.26|1.26|1.26|1.26|1.22|1.18|1.2||1.16|1.2|1.26|1.3||1.3|1.3|1.3|1.24|1.24|1.26|1.26|1.26|1.26|1.26|1.26|1.26|1.22|1.22|1.16|1.14|1.14|1.14||1.14|1.16|1.14|1.14|1.13|1.13
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|3.88|3.75|3.72|3.72|3.69|3.72|3.72|3.72|3.69|3.69|3.69|3.69|3.69|3.69|3.56|3.56|3.5|3.59|3.69|3.62|3.53|3.44|3.38|3.28|3.28|3.16|3.09|2.88|2.88|2.97|3.06|3.03|2.97|3.19|3.19|3.12|3.09|3.09|3.12|3.09|3.16|3.25|3.38|3.47|3.62|3.59|3.5|3.56||3.53|3.78|3.97|4.09|4.09|3.94|3.94|4.03|3.97|3.97|4.12|3.69|3.38|3.34|3.12|3.12|3.16|3.38|3.34|3.27|3.28|3.27|3.09|2.97|3.02|3.03|3.03|3.03|3.03|3.14|3.14|3.16|3.23|3.28|3.42|3.41|3.34|3.22|3.17|3.27||3.31|3.3|3.2|3.16|3.16|3.25|3.25|3.25|3.25|3.28|3.25|3.28|3.25|3.23|3.31|3.38|3.45|3.45|3.42|3.42|3.42|3.42|3.44|3.53|3.41|3.28|3.23|3.06||2.89|2.88|2.81|2.81|2.81|2.81|2.78|2.75|2.75|2.66|2.53|2.53|2.53|2.53|2.53|2.53|2.5|2.56|2.62|2.62|2.61|2.56|2.55|2.61|2.61|2.66|2.66|2.62|2.61|2.59|2.59|2.58|2.58|2.58|2.56|2.58|2.45|2.44|2.42|2.42||2.42|2.42|2.41|2.42|2.47|2.53|2.55|2.52|2.52|2.53|2.55|2.56|2.55|2.58|2.56|2.56|2.56|2.56|2.53|2.53|2.52|2.5|2.5|2.53|2.48|2.42|2.31|2.3||2.28|2.25|2.25|2.25|2.25|2.19|2.19|2.23|2.25|2.25|2.25|2.27|2.33|2.33|2.38|2.38|2.38|2.38|2.38|2.36|2.28|2.28|2.25|2.23|2.23|2.22|2.2|2.25|2.23|2.23|2.31|2.28||2.2|2.19|2.19|2.09||2.09|2.06|2.06|2.05|2.05|2.05|2.05|2.05|2.06|2.05|2.05|2.08|2.06|2.09|2.09|2.09|2.16|2.17||2.16|2.16|2.17|2.2|2.16|2.11
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|3.86|3.92|3.95|4.01|4.03|4.06|4.06|4.09|4.15|4.12|4.09|3.98|4.01|3.98|4.09|4.09|4.18|4.26|4.26|4.2|4.4|4.49|4.52|4.32|4.29|4.29|4.32|4.23|4.15|4.15|4.09|4.06|4.01|4.01|4.09|4.18|4.23|4.26|4.15|4.06|4.09|4.18|4.09|4.12|4.12|4.06|4.03|3.98||3.98|3.95|3.92|3.84|3.81|3.81|3.64|3.49|3.47|3.55|3.55|3.52|3.49|3.47|3.44|3.44|3.47|3.41|3.38|3.41|3.35|3.35|3.32|3.27|3.27|3.27|3.32|3.32|3.35|3.35|3.35|3.13|3.38|3.41|3.58||3.69|3.69|3.69|3.84||3.89|3.89|3.89|3.92|3.92|3.92|3.92|3.89|3.89|3.95|4.01|3.95|3.95|3.89|3.86|3.89|3.89|3.95|3.95|4.03|3.98|3.95|4.01|4.06|3.98|4.06|4.09|4.06||4.03|3.95|3.95|3.95|3.95|3.95|3.92|3.78|3.75|3.72|3.75|3.66|3.61|3.49|3.47|3.44|3.44|3.35|3.72|3.72|3.75|3.72|3.75|3.78|3.78|3.78|3.78|3.84|3.84|3.84|3.81|3.69|3.66|3.61|3.61|3.66|3.75|3.84|3.98|3.98||4.01|4.03|4.03|4.09|4.09|4.06|4.06|4.09|4.18|4.23|4.26|4.26|4.2|4.2|4.32|4.69|4.66|4.83|4.86|4.86|4.86|4.8|4.8|4.8|4.8|4.8|4.77|4.77||4.83|4.83|4.83|4.83|4.83|4.8|4.74|4.83|4.83|4.89|4.86|4.86|4.86|4.86|4.86|4.89|4.89|4.89|4.94|4.94|4.91|4.89|4.89|4.86|4.83|4.83|4.83|4.83|4.89|4.86|4.83|4.8||4.8|4.8|4.8|4.8||4.8|4.8|4.8|4.8|4.8|4.8|4.83|4.83|4.83|4.89|4.91|4.91|4.91|4.97|4.94|4.94|4.94|4.91||4.91|4.83|4.8|4.77|4.72|4.72
00902|39242|/equities/old-republic-international|R1000VALUE|2.11|2.27|2.33|2.39|2.44|2.43|2.41|2.41|2.42|2.44|2.45|2.43|2.43|2.49|2.51|2.49|2.48|2.48|2.49|2.53|2.51|2.51|2.51|2.51|2.49|2.44|2.5|2.49|2.47|2.5|2.46|2.47|2.47|2.51|2.51|2.52|2.52|2.51|2.53|2.45|2.56|2.66|2.66|2.61|2.67|2.67|2.71|2.72||2.77|2.77|2.76|2.66|2.65|2.76|2.76|2.76|2.76|2.75|2.82|2.83|2.74|2.63|2.6|2.6|2.61|2.62|2.6|2.59|2.59|2.5|2.31|2.33|2.4|2.41|2.41|2.42|2.41|2.41|2.48|2.5|2.5|2.51|2.53|2.54|2.57|2.6|2.6|2.65||2.73|2.69|2.65|2.65|2.65|2.66|2.73|2.71|2.71|2.72|2.76|2.76|2.76|2.76|2.76|2.71|2.67|2.67|2.66|2.76|2.8|2.8|2.8|2.87|2.88|2.85|2.84|2.83||2.8|2.73|2.73|2.73|2.74|2.74|2.74|2.76|2.76|2.79|2.84|2.84|2.82|2.86|2.8|2.69|2.65|2.66|2.73|2.8|2.85|2.89|2.89|2.98|3|3|3|2.93|2.92|2.98|3|3|3.01|2.94|2.92|3.03|3.03|3.03|3.01|2.99||2.98|2.97|2.91|3.03|3.06|3.06|3.04|3.03|3.05|2.97|2.97|3.05|3.07|3.07|3.07|3.02|2.98|2.98|3.01|3|3.06|3.05|3.04|2.98|2.98|2.97|2.97|2.92||2.89|2.88|2.88|2.88|2.84|2.82|2.82|2.81|2.81|2.79|2.77|2.81|2.8|2.75|2.73|2.75|2.73|2.71|2.68|2.67|2.69|2.69|2.67|2.67|2.66|2.66|2.67|2.71|2.65|2.62|2.59|2.59||2.58|2.58|2.58|2.58||2.58|2.58|2.57|2.57|2.57|2.57|2.57|2.57|2.58|2.5|2.49|2.48|2.48|2.48|2.47|2.47|2.49|2.5||2.46|2.46|2.45|2.43|2.37|2.39
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|2.62|2.75|2.62|3|3|3||3|3|3|3.25|3.12|3|3|2.75|2.75|2.88|3.12|3.12|3.12|3.12|3.12|3.25|3.25|3.12|3.12|3|2.75|2.75|2.75|2.75|2.75|2.75|2.62|2.62|2.5|2.75||2.5|2.5|2.5|2.62|2.5|2.62|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.62|3|3|3|3.12|2.62|2.75|2.75|2.62|2.88|2.62|2.62|2.75|2.5|2.5|2.5|2.5|2.5|2.5|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.75|2.88|2.88|2.88|2.88|3||3.12|3.12|3.12|3.25|3.12|3|2.5|2.12|2.12|2.12|2|2.12|2.25|2.38|2.38|2.38|2.5|2.38|2.25|2.38|2.38|2.38|2.5|2.5|2.5|2.75|2.88|2.75||2.75|2.75|2.75|2.88|2.75|2.88||2.88|2.88|2.62|2.88|2.88|2.88|2.88|2.88|2.88|2.62|2.88|2.62|2.62|2.62|2.62|2.5|2.62|2.75|2.75|2.75|2.62|2.62|2.62|2.5|2.38|2.38|2.38|2.38|2.38|2.12|2.38|2.38|2.38||2.12|2|2|2|2|2|2.25|2.25|2|2|2.12|2|1.88|2|1.88|2|1.88|1.88|2|2.12|1.75|1.75|1.75|1.75|1.75|1.62|1.62|1.75||1.75|1.75|1.75|1.75|1.88|1.75|1.75|1.88|1.62|1.62|2.25|2.38|2.25|2.38||2.38|2.25|2.25|2.38|2.62|2.75|2.75|2.88|2.75|2.62||2.62|2.62|2.62|2.75|2.75|2.88||2.62|2.62|2.62|2.62||2.62|2.75|2.75|2.75|2.75|2.75|2.75|2.62|2.62|2.5|2.5|3.25|3.5|3.5|3.5|3.5|3.62|3.62||3.5|3.25|3.25|3.25|3.38|3.62
00908|39180|/equities/oge-energy|R1000VALUE|8.75|8.69|8.75|8.66|8.62|8.75|8.62|8.47|8.47|8.5|8.47|8.38|8.38|8.44|8.41|8.22|7.91|7.88|7.81|7.94|7.94|8.16|8.19|8.28|8.53|8.59|8.56|8.5|8.5|8.53|8.59|8.53|8.53|8.38|8.38|8.41|8.22|8|8|8|8|8.47|8.53|8.22|8.75|9.19|9.19|9.31||9.25|9.38|9.44|9.53|9.53|9.47|9.5|9.44|9.38|9.25|9.25|9.09|9.06|9|8.94|8.94|9.03|8.91|9|9.06|9.12|8.88|8.81|8.81|8.91|9.06|9.03|8.94|8.62|8.34|8.41|8.41|8.38|8.38|8.25|8.25|8.06|7.81|7.78|8||8.16|8.44|8.38|8.25|8.16|8.06|7.94|7.78|7.78|7.78|7.75|7.75|7.75|7.72|7.72|7.66|7.59|7.53|7.59|7.56|7.53|7.5|7.5|7.5|7.5|7.47|7.38|7.25||7.22|7.22|7.22|7.22|7.25|7.19|7.19|7.19|7.19|7.16|7.16|7.19|7.16|7.25|7.25|7.22|7.12|7.16|7.19|7.25|7.25|7.28|7.25|7.34|7.22|7.22|7.19|7.19|7.12|7.16|7.12|7.19|7.16|7.09|6.94|7.28|7.59|7.53|7.59|7.5||7.44|7.41|7.34|7.38|7.34|7.38|7.38|7.44|7.53|7.59|7.56|7.56|7.5|7.5|7.47|7.47|7.44|7.47|7.44|7.5|7.53|7.53|7.5|7.53|7.53|7.41|7.41|7.34||7.25|7.22|7.16|7.12|7.03|7.03|7.06|7.09|7.09|7.03|7.03|6.97|6.91|6.84|6.69|6.62|6.59|6.59|6.59|6.59|6.66|6.56|6.53|6.59|6.66|6.69|6.69|6.94|6.88|6.78|6.88|6.81||6.69|6.59|6.53|6.41||6.44|6.47|6.53|6.53|6.56|6.47|6.41|6.38|6.41|6.28|6.28|6.25|6.22|6.25|6.12|6.09|6.09|6.09||6.06|6|5.97|6.06|6.06|5.97
00911|17148|/equities/sei-investments|R1000VALUE|0.4|0.4|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.38|0.36|0.36|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.34|0.33|0.34|0.36|0.37|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4||0.4|0.4|0.39|0.41|0.39|0.38|0.38|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.34|0.34|0.34||0.36|0.36|0.37|0.37|0.37|0.37|0.36|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.41|0.41|0.41|0.41|0.42|0.43|0.45|0.46|0.45|0.45|0.45|0.45|0.48|0.51||0.5|0.49|0.5|0.49|0.49|0.5|0.5|0.51|0.5|0.49|0.49|0.49|0.49|0.5|0.51|0.51|0.49|0.5|0.53|0.52|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.51|0.51|0.5||0.48|0.47|0.47|0.47|0.48|0.48|0.49|0.51|0.52|0.53|0.53|0.53|0.53|0.54|0.54|0.53|0.54|0.55|0.55|0.55|0.55|0.54|0.51|0.51|0.5|0.5|0.5|0.5||0.49|0.49|0.49|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.51|0.51|0.52|0.52|0.52|0.53|0.52|0.52|0.52|0.52|0.52|0.5|0.49|0.49|0.49||0.48|0.48|0.47|0.47||0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.47|0.46|0.46|0.46|0.46|0.47||0.46|0.46|0.47|0.47|0.47|0.45
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|1.19|1.25|1.25|1.25|1.25|1.22|1.28|1.31|1.34|1.34|1.31|1.31|1.28|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.38|1.41|1.34|1.38|1.38|1.38|1.41|1.38|1.25|1.25|1.22|1.19|1.12|1.16|1.11|1.11|1.08|1.08|1.08|1.08|1.11|1.13|1.13|1.13|1.13|1.11|1.11|1.15||1.11|1.13|1.13|1.13|1.15|1.18|1.15|1.13|1.13|1.13|1.13|1.11|1.11|1.06|1.01|1.01|1.01|0.99|1.01|0.99|0.99|0.99|0.94|0.94|0.99|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.99|0.99|1.01|1.06|1.06|1.06|1.06|1.06||1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.15|1.15|1.15|1.15|1.15|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.11|1.11|1.11|1.08||1.13|1.06|1.06|1.06|1.08|1.06|1.15|1.18|1.18|1.18|1.18|1.18|1.15|1.15|1.13|1.15|1.13|1.11|1.08|1.06|1.01|1.11|1.11|1.13|1.13|1.15|1.06|1.06|1.06|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.11|1.13|1.13||1.13|1.2|1.11|1.08|1.06|1.03|1.03|1.03|1.03|1.01|1.01|1.01|0.96|0.96|0.91|0.99|0.96|1.01|1.08|1.06|1.08|1.08|1.08|1.11|1.11|1.11|1.15|1.15||1.15|1.15|1.13|1.15|1.15|1.15|1.15|1.18|1.18|1.2|1.2|1.2|1.23|1.23|1.23|1.2|1.2|1.18|1.18|1.18|1.25|1.25|1.23|1.25|1.23|1.25|1.25|1.25|1.27|1.27|1.27|1.27||1.25|1.25|1.25|1.25||1.3|1.27|1.27|1.25|1.27|1.3|1.35|1.3|1.2|1.2|1.23|1.2|1.15|1.25|1.25|1.27|1.3|1.37||1.3|1.25|1.15|1.13|1.03|1.01
00917|39324|/equities/popular-inc|R1000VALUE||37.5|36.88|37.5|37.5|37.5|37.19||37.19||36.88|36.88|36.88|36.88|35.94|35.31|35.31|35.47|35|35.62|35|35|34.69|35.94|||36.56|36.56|36.56|36.56|37.03||36.88|35.94||34.38|34.06|34.38|35.31|35.94|37.5|38.75|39.38|39.69|40.31|40.31|40.31|40||39.69|39.06|39.06|38.75|38.44|39.38|38.12|38.12|38.12|38.12|38.12|38.12|37.81|37.81|37.81|38.12|38.12|38.12|38.44|38.75|38.75|37.5|37.5|36.88|37.81|38.44|38.44|38.12|39.06|39.69|40.62|40|40|41.88|43.12|43.12|43.44|43.44|43.44|43.44||44.06|44.06|43.44|42.81|42.5|43.12|43.75|44.06|44.22|43.75|42.5|41.25|40.94|40.94|40.94|40.31|40.62|40|40.31|41.56|40.31|39.38|39.69|38.75|38.75|38.75|38.44|37.81||37.81|37.19|35.94|35.62|35.62|36.56|38.44|38.75|39.38|39.38|38.75|37.19|37.5|38.75|39.69|40|40.94|40.94|41.88|42.5|42.81|42.5|42.81|42.81|42.81|42.5|42.5|42.34|42.19|42.19|42.19|41.25|40.31|40|40|41.56|42.19|41.88|41.88|41.88||42.34|41.88|42.19|41.88|42.19|42.19|41.25||41.25|40.94|40.62|40.62|40.62|40.62|40|38.12|37.5|37.19|36.25|35|35|35|35|35|35|35.31|35.31|35.78||35.31|35.62|35.94|35.94|35.62|34.69|34.38|34.38|35|35.31|35.62|35.31|35.31|35.62|35.62|35.62|35.31|35.31|35.62|35.62|35.62|35|34.69|34.69|33.12|31.25|30|30|30.31|30.31|30|30||30|30|30|30||30|30|30|30|30.62|30|29.38|28.75|28.75|28.44|28.44|28.12|28.75|28.12|27.97|28.12|28.44|28.44||28.44|27.81|27.5|27.5|27.66|27.5
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4.77|4.72|4.69|4.64|4.67|4.67|4.59|4.69|4.54|4.59|4.64|4.59|4.64|4.62|4.64|4.64|4.62|4.57|4.57|4.54|4.57|4.59|4.57|4.47|4.52|4.54|4.59|4.47|4.47|4.57|4.49|4.62|4.57|4.54|4.49|4.49|4.47|4.22|4.25|4.15|4.22|4.72|4.64|4.72|4.57|4.99|4.99|5.23||5.31|5.21|5.33|5.33|5.31|5.33|5.33|5.41|5.33|5.36|5.41|5.38|5.33|5.41|5.36|5.41|5.41|5.33|5.36|5.31|5.31|5.28|5.23|5.28|5.26|5.21|5.21|5.14|5.06|4.86|4.77|4.57|4.54|4.68|4.74|4.59|4.58|4.46|4.46|4.51||4.56|4.56|4.52|4.57|4.53|4.51|4.43|4.43|4.41|4.41|4.4|4.42|4.41|4.37|4.37|4.4|4.37|4.4|4.36|4.4|4.38|4.36|4.44|4.48|4.52|4.58|4.59|4.59||4.49|4.38|4.38|4.37|4.32|4.33|4.3|4.22|4.23|4.21|4.19|4.2|4.17|4.16|4.19|4.17|4.14|4.12|4.12|4.16|4.15|4.17|4.22|4.27|4.22|4.17|4.07|4.02|4.02|4.02|4.02|4.02|3.96|3.98|3.98|4|4.01|3.93|4.02|4||4.01|4.02|4|4.01|3.91|3.88|3.93|3.93|3.99|4.04|4.02|4.02|4.01|4.01|4.01|4.02|4.07|4.11|4.09|4.06|4.1|4.12|4.15|4.2|4.12|4.1|4.07|4.06||4.06|4.04|4.04|4.05|3.95|3.96|3.95|3.94|3.9|3.86|3.85|3.84|3.85|3.88|3.85|3.84|3.84|3.81|3.85|3.85|3.86|3.86|3.86|3.88|3.89|3.88|3.86|3.88|3.86|3.85|3.85|3.83||3.81|3.84|3.81|3.79||3.81|3.88|3.84|3.78|3.75|3.73|3.73|3.73|3.73|3.73|3.65|3.68|3.68|3.65|3.59|3.57|3.57|3.56||3.62|3.62|3.65|3.67|3.64|3.65
00928|20726|/equities/sonoco-products-comp|R1000VALUE|8.17|8.12|8.01|7.85|7.87|7.9|7.9|7.79|7.79|7.79|7.68|7.79|7.85|7.9|7.95|7.95|7.9|7.9|7.85|7.68|8.01|8.23|8.28|8.44|8.44|8.55|8.39|8.28|8.28|8.28|8.28|8.28|8.17|8.06|8.06|8.01|8.01|8.01|7.95|8.39|8.39|8.6|8.66|8.66|8.66|8.6|8.6|8.55||8.55|8.52|8.44|8.44|8.44|8.6|8.6|8.55|8.55|8.55|8.33|8.28|8.06|8.01|7.9|7.9|7.9|7.9|7.95|8.01|8.06|8.01|8.06|8.06|8.06|8.12|8.06|8.12|8.17|8.17|8.23|8.06|8.01|8.01|8.17|8.25|8.28|8.28|8.28|8.39||8.44|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.17|8.23|8.28|8.33|8.44|8.44|8.44|8.5|8.44|8.39|8.5|8.6|8.6|8.6|8.55|8.5|8.5|8.44|8.39|8.33||8.28|8.39|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.5|8.5|8.55|8.6|8.66|8.66|8.63|8.66|8.71|8.66|8.44|8.28|8.17|7.9|7.79|7.74|7.74|7.58|7.63|7.58|7.58|7.74|7.63|7.58|7.58|7.58||7.41|7.36|7.36|7.36|7.41|7.47|7.52|7.52|7.52|7.55|7.47|7.41|7.36|7.36|7.36|7.36|7.36|7.52|7.47|7.31|7.25|7.2|7.2|7.2|7.14|7.14|7.2|7.2||7.25|7.31|7.31|7.33|7.36|7.31|7.36|7.25|7.31|7.47|7.25|7.14|7.2|7.09|6.98|6.93|6.87|6.82|6.82|6.71|6.49|6.49|6.44|6.44|6.44|6.44|6.44|6.39|6.33|6.39|6.39|6.44||6.6|6.55|6.71|6.66||6.66|6.71|6.71|6.71|6.71|6.6|6.55|6.55|6.66|6.49|6.39|6.28|6.28|6.28|6.22|6.22|6.17|6.28||6.22|6.22|6.22|6.17|6.11|6.17
00930|20572|/equities/cousins-properties-inc|R1000VALUE|22.76|22.76|22.76|23.35|23.05|22.47|22.18|22.18|22.18|22.18|22.18|23.05|21.01|20.43|20.43|19.55|19.55|19.26|19.26|||19.26|18.97|18.97|18.97|18.53|18.38|18.53|18.38|||18.38|18.38|18.68|18.68|18.68|18.68|18.68|18.97|18.97|19.26||20.14|21.01|21.01|21.01|21.01|21.01||21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01||20.72|20.87|20.72||20.72|20.72|20.72|21.01|21.01|21.01|20.87|21.01|21.01|21.3|20.43|20.72|20.72|20.72|21.3|21.3|21.01|20.43|20.43|20.43|20.43|21.01|21.01|20.72|20.43|20.43|21.01||21.89|21.3|22.18|22.18|22.18|21.3|20.57|20.43|20.43|20.43|20.72|20.43|20.72|21.01|21.01|21.01|21.59|21.01|21.01|21.59|22.18|22.18|22.76|23.35|23.64|23.64|23.64|23.54||23.54|23.54|23.54|23.54|23.93|23.54||23.93|23.93|23.93|23.93|24.12|24.12|24.32|24.32|24.32|24.32|24.32|24.51|24.51|24.51|24.32|24.32|24.32|24.9|24.9|24.12|23.93|23.93|23.34|22.18|21.79|21.4|19.84|19.65|19.55|19.26|19.45|19.26|19.26||19.36|19.07|19.07|19.07|19.07|19.07|19.07|19.16|19.07|19.07|19.07|19.07|18.87|19.07|19.07|19.07|19.07|18.87|18.68|18.87|18.87|18.87|18.87|18.87|18.68|19.26|19.26|19.45||19.45|19.45|19.45|18.29|17.31|16.54|15.76|15.76|15.76|15.76|15.76|15.76||15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.37|15.37|15.76|15.37|15.37|15.56|15.56|15.76|15.56|15.76|15.56||15.56|15.56|15.37|15.37||15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.56|15.56|15.56|15.56|15.56|15.76|15.76|15.76|15.76||15.56|15.76|15.76|15.56|15.56|15.76
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|0.89|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.86|0.85|0.85|0.84|0.84|0.84|0.84|0.85|0.85|0.86|0.86|0.84|0.82|0.81|0.81|0.81|0.81|0.81|0.81|0.81|0.79|0.77|0.76|0.76|0.72|0.71|0.72|0.73|0.71|0.69|0.71|0.71|0.74|0.73|0.73|0.74|0.78|0.79|0.78|0.81||0.84|0.83|0.81|0.81|0.81|0.81|0.82|0.83|0.82|0.8|0.81|0.81|0.8|0.79|0.79|0.76|0.75|0.74|0.74|0.73|0.73|0.73|0.72|0.71|0.72|0.72|0.73|0.73|0.72|0.72|0.73|0.73|0.72|0.69|0.69|0.7|0.71|0.69|0.68|0.7||0.71|0.73|0.74|0.75|0.74|0.73|0.73|0.7|0.7|0.68|0.67|0.66|0.66|0.64|0.63|0.63|0.62|0.61|0.64|0.65|0.66|0.65|0.65|0.65|0.65|0.67|0.68|0.68||0.64|0.64|0.63|0.63|0.63|0.62|0.62|0.62|0.61|0.62|0.62|0.62|0.62|0.62|0.61|0.61|0.62|0.62|0.65|0.66|0.65|0.64|0.66|0.67|0.66|0.66|0.67|0.65|0.64|0.62|0.61|0.59|0.6|0.6|0.6|0.6|0.59|0.59|0.6|0.6||0.6|0.59|0.6|0.61|0.6|0.61|0.61|0.61|0.61|0.6|0.6|0.58|0.56|0.57|0.55|0.56|0.56|0.56|0.56|0.56|0.55|0.56|0.56|0.54|0.54|0.54|0.54|0.54||0.52|0.51|0.51|0.51|0.5|0.5|0.5|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49||0.49|0.49|0.49|0.49||0.49|0.5|0.5|0.49|0.48|0.48|0.48|0.47|0.46|0.48|0.48|0.49|0.5|0.5|0.5|0.51|0.51|0.5||0.49|0.49|0.49|0.49|0.5|0.5
00941|7865|/equities/autonation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|1.83|1.94|2|2|2.06|2.06|2|2.06|2.06|2.11|2|2|1.94|1.94|2|2|2|2|1.94|2|2|2.11|2.17|2.17|2.17|2.17|2.11|2|2|2|2|1.94|1.94|1.94|1.94|2.11|2.06|1.89|1.78|1.78|1.83|1.78|1.78|1.78|1.78|1.72|1.72|1.72||1.72|1.72|1.72|1.72|1.72|1.67|1.67|1.56|1.67|1.72|1.72|1.72|1.72|1.72|1.72|1.72|1.78|1.83|1.94|2|1.94|1.94|1.72|2.06|2.22|2.17|2.22|2.22|2.17|2.22|2.22|2.22|2.22|2.22|2.28|2.28|2.28|2.28|2.39|2.5||2.61|2.61|2.61|2.67|2.67|2.72|2.67|2.61|2.44|2.33|2.44|2.44|2.5|2.56|2.56|2.56|2.56|2.56|2.61|2.61|2.61|2.61|2.61|2.56|2.44|2.33|2.28|2.28||2.33|2.33|2.33|2.33|2.33|2.39|2.39|2.56|2.61|2.72|2.78|2.78|2.72|2.67|2.78|2.83|2.5|2.39|2.22|2.11|2.33|2.39|2.33|2.5|2.61|2.83|2.94|2.89|2.89|2.89|2.83|2.89|2.89|2.89|2.89|3|3.06|3.06|3|3||2.94|2.94|3.17|3.5|3.56|3.56|3.5|3.56|3.61|3.61|3.61|3.61|3.44|3.39|3.39|3.33|3.39|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.33|3.28|3.22|3.22||3.17|3|2.89|2.89|2.89|2.89|2.94|2.94|2.94|3|3|2.94|3|3.11|3.11|3.17|3.17|3.22|3.28|3.33|3.33|3.39|3.22|3.17|3.17|3.11|3.06|3.22|3.17|3.17|3.06|3||2.94|3|3|3||3.06|3.22|3.28|3.28|3.28|3.28|3.17|3.17|3.11|3.17|3.22|3.28|3.28|3.28|3.06|3.06|3.11|3.17||3.17|3.06|2.94|2.94|2.94|2.83
00944|7860|/equities/ashland-inc|R1000VALUE|11|11.5|11.5|11.5|11.4|11.4|11.47|11.52|11.47|11.4|11.4|11.55|11.9|11.92|11.92|11.92|11.92|11.87|12.05|11.95|12.05|12.07|12.07|12|11.95|12|12.05|12.02|12|12.1|12.05|12.05|12|12|11.97|12|11.87|11.75|11.72|11.77|11.75|12.2|11.97|11.95|12.15|12.02|11.87|11.85||11.72|11.7|11.55|11.3|11.2|11|10.95|10.95|11|10.95|11|10.95|10.95|10.82|10.87|10.8|10.8|10.85|10.9|10.85|11.05|11|10.8|10.82|10.85|10.9|11.07|11.07|11.05|10.95|10.95|11.02|10.95|10.92|10.95|10.95|10.95|10.95|10.9|11.1||11.17|10.87|10.85|10.75|10.75|10.85|10.9|10.82|10.8|10.8|10.8|10.87|10.95|10.92|10.95|11.02|10.92|10.85|10.87|10.82|10.8|10.87|11.05|11.05|11.05|11.2|11.15|11.47||11.5|11.52|11.4|11.37|11.27|11.27|11.15|11.1|11.25|11.17|11.62|11.5|11.3|11.2|10.95|10.52|10.4|10.47|10.47|10.35|10.15|10.1|10.07|10.1|10|9.97|10.02|10|9.97|10.02|9.92|9.85|9.77|9.62|9.55|9.67|9.7|9.7|9.3|10.27||10.9|10.6|9.97|9.35|9.12|9.17|9.12|9.02|9.02|8.85|8.75|8.65|8.4|8.4|8.4|8.35|8.55|8.6|8.57|8.57|8.67|8.9|8.9|8.8|8.55|8.32|8.3|8.27||8.25|8|7.7|7.5|7.37|7.25|7.47|7.47|7.45|7.47|7.3|7.27|7.32|7.3|7.1|7.52|7.6|7.7|7.95|8.15|8.15|8.12|8.02|7.95|7.77|7.82|7.8|7.85|7.82|7.7|7.47|7.45||7.42|7.37|7.35|7.35||7.35|7.5|7.57|7.67|7.62|7.6|7.65|7.67|7.67|7.52|7.5|7.5|7.5|7.4|7.4|7.35|7.37|7.35||7.37|7.15|7.1|7.17|7.12|7.12
00945|29718|/equities/valmont-industries-inc|R1000VALUE|2.03|2.03|2.03||2.03|2.03|2.03|||2.03|2.03|2.06||2.09|2.06|2.09||2.03||2|2.09|2|2.03||2.06|2.12|2.12|2.19|2.22||2.28|2.28|2.31||2.25|2.25|2.25||2.28|2.28|2.34||||2.34||2.34|2.34|||2.34|||2.41||2.38||2.38|2.44|2.41|2.34||2.34||2.34|2.38||2.41||2.38|2.38|||2.34|2.38||2.31|2.31|2.31|2.34|2.28|2.28|2.28|2.28|||2.31|2.31|2.31||2.31|2.31|2.31|2.31|||2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.22||2.31|2.31|2.25|2.25||2.28||2.25|2.25|2.25|2.25|2.25|2.25||2.25|2.25|2.34|2.25|2.34|2.34|2.38|||2.38|2.38|2.34|2.28|||2.25|2.16|2.16|2.16|2.16|2.16|2.19|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.19|||2.16|2.16|2.16|2.19|2.19|2.19|2.22||2.25||2.25|2.25|2.22|2.19|2.19|2.19|2.19|2.19|2.19|2.16|2.12|2.03|2|1.97|1.97|1.94|1.94|1.95||1.94|1.94|1.94|1.94|1.94|1.94|1.88||1.88|1.91|1.91|1.94|1.97|2||2|2.03|2.03|2.09|1.97|1.91||2.22|2.22|2.28|2.28|2.19|2.19|2.12|2.12|2.09|2.09|2.03|2.03|2|2.03|2.03|2.03|2|2||1.97|1.97|1.98|2.03||2|2.03|2.03|2.03|2.09|2.12|2.12|2.06|2|2|2|2|2|2|2|2|2|2||2|2|2||2|2
00946|24313|/equities/webster-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|9.91|9.94|10.16|10.19|10.12|10.16|10.06|10.12|10.09|10.12|10.22|10.12|10.03|10.06|10|9.97|9.78|9.78|9.69|9.75|9.69|9.66|9.69|9.66|9.62|9.31|9.12|9.12|9.12|9.12|9.12|9.03|9.12|9.16|9.34|9.38|9.44|9.5|9.5|9.47|9.53|10.09|10.12|9.94|9.78|9.78|9.78|9.75||9.62|9.56|9.59|9.59|9.53|9.44|9.47|9.38|9.41|9.38|9.38|9.16|9.16|9.16|9.12|9.12|9.19|9.19|9.19|9.25|9.25|9.25|9.25|9.22|9.22|9.12|9.12|9.19|9.09|9.12|8.94|8.75|8.78|8.69|8.66|8.62|8.59|8.62|8.47|8.5||8.59|8.56|8.53|8.53|8.53|8.53|8.53|8.5|8.56|8.56|8.56|8.53|8.53|8.5|8.5|8.53|8.53|8.56|8.62|8.53|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.44||8.31|8.19|8.59|8.66|8.81|8.81|8.81|8.84|8.84|8.81|8.84|8.84|8.81|8.84|8.81|8.81|8.84|8.81|8.81|8.75|8.59|8.81|8.88|8.97|8.91|8.75|8.72|8.53|8.44|8.41|8.38|8.41|8.38|8.31|8.38|8.47|8.47|8.47|8.47|8.44||8.34|8.34|8.22|8.25|8.44|8.38|8.38|8.12|8.09|8.06|8.03|8.06|8.06|7.91|7.78|7.75|7.81|8|8|8|7.75|7.75|7.75|7.75|7.75|7.78|7.81|7.78||7.75|7.75|7.75|7.81|7.72|7.69|7.72|7.72|7.72|7.72|7.66|7.62|7.62|7.59|7.56|7.31|7.19|7.16|7.5|7.59|7.72|7.75|7.62|7.5|7.5|7.34|7.44|7.41|7.31|7.16|7.22|7.16||7.16|7.16|7.12|7.16||7.16|7.38|7.34|7.31|7.19|7.19|7.25|7.28|7.25|7.25|7.28|7.16|7.19|7.12|7.16|7.19|7.19|7.22||7.03|6.97|7|6.84|6.81|6.84
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|6.62|6.58|6.61|6.59|6.58|6.61|6.56|6.53|6.59|6.59|6.62|6.66|6.59|6.58|6.56|6.53|6.53|6.56|6.47|6.47|6.55|6.59|6.62|6.56|6.58|6.72|6.67|6.55|6.53|6.55|6.53|6.61|6.59|6.62|6.69|6.69|6.72|6.78|6.69|6.62|6.8|6.94|6.94|6.89|6.94|6.86|6.88|6.86||6.83|6.84|6.81|6.91|7.02|7.03|7.03|7.06|7.09|7.03|7.05|7.06|7.02|6.97|6.86|6.86|6.86|6.86|6.88|6.88|6.81|6.84|6.78|6.78|6.84|6.69|6.62|6.55|6.52|6.52|6.56|6.58|6.58||6.53|6.56|6.53|6.55|6.56|6.78||6.88|6.86|6.59|6.61|6.56|6.66|6.56|6.64|6.62|6.62|6.69|6.67|6.66|6.66||6.62|6.56|6.58|6.59|6.59|6.59|6.62|6.75|6.8|6.73|6.84|6.78|6.66||6.62|6.58|6.56|6.53|6.44|6.38|6.36|6.31|6.34|6.3|6.25|6.22|6.16|6.25|6.25|6.44|6.53|6.56|6.62|6.69|6.66|6.64|6.64|6.72|6.7|6.72|6.7|6.56|6.56|6.69|6.75|6.81|6.84|6.81|6.77|6.78|6.91|6.86|6.88|6.84||6.91|6.78|6.75|6.77|6.73|6.75|6.84|6.88|6.75|6.39|6.36|6.5|6.42|6.42|6.39|6.33|6.33|6.31|6.03|5.97|5.94|5.97|5.94|5.94|5.88|5.83|5.86|5.94||5.89|5.88|5.94|5.84|5.81|5.89|5.92|5.88|5.84|5.83|5.78|5.7|5.73|5.64|5.66|5.61|5.61|5.62|5.64|5.64|5.64|5.66|5.72|5.67|5.59|5.5|5.44|5.69|5.78|5.7|5.66|5.58||5.58|5.59|5.44|5.41||5.59|5.36|5.33|5.25|5.14|5.03|4.98|4.91|4.94|4.83|4.84|4.89|4.92|4.91|4.88|4.91|4.92|4.75||4.72|4.75|4.72|4.7|4.7|4.7
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|28.62|28.5|28|28.12|28.12|28.38|28.38|28.5|28.38|28.75|28.88|28.75|28.5|28.25|28.62|27.75|27.38|27.5|27.38|27.25|27.25|27.25|27.25|27.25|27|26.88|26.75|26.12|26|26|26.12|26.5|26.25|26.12|25.88|26.12|26.25|26.25|26.12|23.75|25.12|27|27.38|27.12|28.12|28.88|28.62|28.75||28.62|28.5|28.25|29|29.12|30|30.25|28.88|28.75|28.5|28.75|28.75|27.75|27.38|27.25|27.38|27.25|27.25|27.12|26.75|27|27.38|27|27.62|27.25|28.25|27.25|27.12|26.88|26.5|27|27.12|27|27.88|28.12|28.12|27.88|27.62|27.62|28.62||28.25|28|27.75|27.25|27.12|27.12|27.12|26.62|26.5|26.75|26.75|26.75|26.5|26.25|26.12|26.25|26|26|26.25|26.38|26.25|26.25|26|26|25.75|25.62|25.75|25.62||25.5|25.5|25.38|24.75|24.62|24.5|24.5|24.25|24.25|24.38|24.5|24.75|24.75|25|25|24.88|25|25.12|25.12|25|24.88|24.75|25.25|26.12|26.75|27.25|26.62|26.62|26.12|26.12|26.12|26.25|26|25.88|25.75|26.5|26.62|26.62|26.38|25.75||25.62|25.12|25|25.25|25|24.88|25.12|25|25|25.5|25.75|26|25.75|25.25|25|25.62|25.62|25.25|24.88|24.38|24.12|24|24|24.38|24.5|24.25|24.38|24||23.5|23.5|23.12|23.12|23.25|23.25|23.88|23.75|24|24.25|23.62|23.62|23.88|23.62|23|23|22.88|22.75|22.75|22.75|23.25|23.62|23.5|23.25|23.38|23.38|23|24.12|23.62|23.25|22.88|23||22.75|22.25|22.25|22.25||22.5|22.75|23.12|23.12|23.25|23.12|22.88|22.38|22.5|22.62|21.62|21.5|21.5|21.38|21.25|21.25|21.38|21.25||21.12|21|21|21.12|21.38|21.62
00958|21119|/equities/hexcel-corp|R1000VALUE|26.75|26.75|26.42|26.5|26.67|26.67|26.83|26.83|26.67|26.83|27.17|27|26.33|26.17|26.5|26.5|26.33|26.08|26|26.17|26|26.08|26|25.67|25.58|25.67|26|25.67|25.5|25.67|25.75|26.08|25.42|25.67|25.5|25.92|25|24.92|24.92|25.33|25.83|27.33|27.67|27.5|27.67|27.5|27.67|27.75||27.75|27.75|27.58|27.5|27.75|27.83|27.75|27.33|26.33|25.83|26.5|26|25.33|24.33|23.83|23.92|23.33|24.67|24.5|24.33|25.33|25.33|25.08|25.5|25.92|26.42|26.33|26.25|25.58|25.42|25.17|25.33|25|25.33|27|27.83|27.67|27.5|28|29.08||28.67|29.17|28.92|28.67|28.67|28|28.33|27.58|27|26.5|26.17|26.33|26.5|26.33|26.67|26.83|26.83|26.5|26.83|26.58|26.33|26|26.67|27|27|27.17|27.5|27.17||26.67|27.08|27.17|26.83|27.92|28|28|28.08|28|27.92|27.92|27.83|27.42|27.5|26.67|26.58|26.25|26.33|27.58|28|29.67|28.33|27.5|27.33|26.17|25.75|25.58|24.33|24.33|24.33|24.17|24.67|24.83|25.08|24.42|24.75|25.17|25.33|25.08|24.67||24.42|24.42|24.42|24.17|23.33|23.17|23.17|23.17|22.83|23.17|23.33|23.5|23.5|22.75|22.83|23|22.92|22.92|23.08|23.67|23.17|23.33|23.58|23.58|23.75|23|22.67|22.08||22|21.75|22|22|21.58|21.33|21.83|21.83|21.83|21.83|21.92|21.83|22.08|22.5|22.08|21.83|22|21.33|20.67|20.42|20.08|19.75|19.75|19.67|19.75|19.67|19.5|19.75|19.17|19.17|18.83|18.75||18.25|18.33|18.58|18.5||18.42|18.5|18.25|18.25|18.33|18.5|18.33|18.58|18.5|18.5|18.42|18.42|18.67|18.67|18.5|18.33|18.5|18.75||18.67|18.67|18.92|18.92|18.58|18.25
00959|21155|/equities/crane-comp|R1000VALUE|6.47|6.47|6.52|6.4|6.25|5.93|5.83|5.8|5.68|5.78|5.8|5.7|5.63|5.56|5.68|5.83|5.73|5.6|5.58|5.58|5.73|5.65|5.63|5.56|5.53|5.51|5.46|5.38|5.36|5.43|5.41|5.43|5.48|5.43|5.38|5.41|5.46|5.38|5.46|5.33|5.38|5.8|5.73|5.63|5.68|5.65|5.63|5.7||5.93|5.93|5.9|5.78|5.78|6|6|5.95|5.95|5.95|5.95|5.95|5.95|5.83|5.88|5.75|5.75|5.78|5.75|5.73|5.73|5.73|5.75|5.73|5.75|5.73|5.75|5.7|5.63|5.48|5.43|5.23|5.26|5.36|5.38|5.43|5.41|5.56|5.53|5.7||5.88|5.98|6|6.07|6.12|6.12|6.22|6.27|6.32|6.25|6.32|6.27|6.32|6.17|6.27|6.22|6.12|6.02|6.07|6.42|6.3|6.25|6.37|6.52|6.54|6.42|6.57|6.42||6.42|6.17|6.12|5.95|5.95|5.93|5.88|5.98|5.93|5.93|6|6.05|5.93|5.9|5.83|5.78|5.65|5.73|6.05|6.05|5.93|6.04|6.06|6.07|6.11|6.07|6.04|6.09|6.07|6.02|6.02|6.04|5.96|5.86|5.73|5.79|5.89|5.93|5.99|6.14||6.29|6.26|6.22|6.22|6.22|6.16|6.19|6.14|6.06|6.12|6.09|6.09|6.16|6.06|5.99|5.94|5.89|6.07|6.09|6.19|6.06|5.88|5.86|5.78|5.63|5.51|5.43|5.47||5.45|5.45|5.37|5.45|5.25|5.2|5.19|5.14|5.1|5.04|5.04|5.02|4.95|4.87|4.97|5.09|5.04|5.02|5.1|5.09|5.1|5.07|4.94|4.94|4.87|4.91|4.87|5.14|5.17|5.19|5.23|5.25||5.28|5.2|5.23|5.23||5.27|5.27|5.22|5.27|5.27|5.27|5.07|5.02|4.97|5|5|5.04|5.04|5.09|5|5|5|4.97||4.97|4.89|4.94|5|4.91|4.91
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|38.5|38|38|37|37|35.5|35.5|||||35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.5|0.5|0.49|0.49|0.5|0.51|0.5|0.51|0.51|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.53|0.53|0.53||0.54|0.54|0.54|0.55|0.55|0.52|0.51|0.51|||0.5|0.5|0.5|0.5|0.51|0.49|0.48|0.49|0.52|0.54|0.54|0.53|0.54|0.55|0.55|0.55||0.55|||0.55|0.55||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.53|0.53|0.53|0.53|0.53||0.52|0.52|0.52|0.53|0.54|0.53|0.53|0.54|0.56|0.57|0.57|0.57|0.58||0.58|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.58|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.59|0.59||0.59|0.59|0.58|0.59|0.58|0.58|0.58|0.59|0.59|0.6|0.6|0.59|0.59|0.58|0.55|0.53|0.52|0.52|0.51|0.52|0.52|0.53|0.51|0.49|0.49|0.51|0.52|0.54|0.53|0.53|0.52|0.51|0.51|0.48|0.48|0.48|0.48|0.48|0.48|0.47||0.46|0.47|0.45|0.42|0.41|0.41|0.43|0.44|0.42|0.4|0.38|0.36|0.36|0.34|0.35|0.36|0.36|0.35|0.34|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.31|0.32||0.34|0.34|0.34|0.33|0.31|0.3|0.3|0.29|0.31|0.32|0.34|0.34|0.34|0.34|0.36|0.35|0.34|0.34|0.36|0.37|0.34|0.32|0.3|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.3||0.3|0.31|0.32|0.32||0.32|0.32||||||||||||0.58|0.58|0.6|0.59|0.6||0.6|0.59|0.59|0.58|0.59|0.58
00964|39288|/equities/flowers-foods|R1000VALUE|0.7|0.7|0.7|0.69|0.67|0.67|0.66|0.66|0.64|0.63|0.63|0.63|0.63|0.64|0.64|0.64|0.67|0.67|0.68|0.67|0.66|0.65|0.65|0.65|0.66|0.66|0.66|0.67|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.65|0.64|0.64|0.65|0.68|0.69|0.7|0.71|0.71|0.7|0.7|0.71||0.69|0.69|0.7|0.69|0.69|0.7|0.72|0.73|0.72|0.72|0.71|0.71|0.72|0.7|0.69|0.69|0.7|0.71|0.7|0.69|0.71|0.71|0.7|0.73|0.74|0.73|0.73|0.73|0.72|0.72|0.72|0.71|0.7|0.71|0.72|0.73|0.71|0.69|0.7|0.73||0.74|0.73|0.74|0.73|0.74|0.73|0.73|0.72|0.69|0.68|0.67|0.67|0.68|0.64|0.63|0.62|0.62|0.63|0.66|0.66|0.66|0.65|0.65|0.65|0.65|0.64|0.63|0.64||0.64|0.61|0.61|0.61|0.62|0.61|0.63|0.63|0.63|0.63|0.61|0.61|0.6|0.6|0.6|0.6|0.59|0.59|0.62|0.63|0.63|0.64|0.65|0.65|0.67|0.67|0.68|0.68|0.68|0.66|0.66|0.65|0.66|0.64|0.64|0.65|0.67|0.68|0.68|0.67||0.65|0.63|0.62|0.62|0.62|0.63|0.63|0.63|0.63|0.62|0.61|0.61|0.61|0.6|0.6|0.58|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.59|0.58|0.58|0.57|0.57||0.57|0.58|0.57|0.56|0.56|0.57|0.57|0.57|0.56|0.58|0.58|0.58|0.57|0.57|0.55|0.53|0.52|0.53|0.53|0.55|0.55|0.54|0.54|0.54|0.56|0.56|0.56|0.58|0.57|0.58|0.59|0.58||0.59|0.59|0.59|0.59||0.59|0.59|0.6|0.58|0.58|0.58|0.58|0.58|0.58|0.57|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.57||0.57|0.57|0.57|0.56|0.56|0.56
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|7.69|7.76|7.83|7.78|7.78|7.63|7.54|7.52|7.45|7.45|7.43|7.47|7.45|7.45|7.45|7.43|7.43|7.47|7.52|7.56|7.56|7.38|7.29|7.25|7.18|7.16|7.14|7.14|7.16|7.11|7.07|7.16|7.16|7.27|7.25|7.29|7.38|7.38|7.36|7.43|7.36|7.45|7.45|7.25|7.29|7.4|7.2|7.34||7.43|7.52|7.38|7.31|7.25|7.43|7.52|7.52|7.61|7.56|7.56|7.52|7.47|7.29|7.34|7.34|7.34|7.25|7.25|7.25|7.25|7.25|7.16|7.31|7.34|7.47|7.38|7.47|7.65|7.83|7.83|7.87|7.78|7.72|7.87|8.01|7.83|8.23|8.05|8.19||8.39|8.34|8.63|8.68|8.63|8.59|8.66|8.61|8.66|8.59|8.68|8.72|8.77|8.79|8.77|8.75|8.77|8.88|8.9|9.22|9.24|9.19|9.22|9.22|8.99|8.63|8.61|8.52||8.57|8.52|8.52|8.52|8.54|8.52|8.57|8.5|8.54|8.57|8.57|8.61|8.54|8.61|8.59|8.52|8.59|8.81|8.84|8.84|8.81|8.81|8.84|8.84|8.79|8.77|8.77|8.68|8.77|8.93|8.95|8.97|8.99|8.84|8.77|8.81|8.86|8.88|8.9|8.95||9.22|9.31|9.35|9.04|8.95|8.95|8.93|8.86|8.9|9.1|8.97|8.99|8.88|8.95|8.7|8.08|7.9|7.9|7.83|7.87|7.99|7.87|7.69|7.63|7.56|7.52|7.56|7.52||7.45|7.43|7.4|7.49|7.69|7.56|7.52|7.72|7.94|7.9|7.92|7.92|7.92|7.85|7.9|7.9|7.9|7.9|7.85|7.85|7.85|7.83|7.85|7.78|7.81|7.76|7.78|7.9|7.9|7.9|7.99|7.99||7.92|7.85|7.74|7.67||7.63|7.56|7.56|7.72|7.74|7.72|7.76|7.65|7.49|7.67|7.61|7.69|7.72|7.76|7.78|7.83|7.85|7.94||7.87|7.78|7.67|7.9|7.96|7.94
00981|8087|/equities/ryder-system-inc|R1000VALUE|34|33.5|33|33|33.12|33.25|32.38|31.12|30.75|30.75|30|30|31.25|31.12|31.38|30.88|30.38|31.75|31.88|31.5|30.25|29|28.38|29.12|28.75|28.88|28.12|27.88|27.62|27.88|27.62|28|27.62|27.62|26.75|26.5|26.5|26.38|26.25|24.62|26|27.62|27.62|27.12|27.75|27.75|27.62|27.88||28|28.62|29|28.88|28|27.25|27.25|26.75|26.75|26.62|27|27.25|27.38|27|25.75|25.88|26|25.38|25.12|26|26.25|25.75|25.62|25.5|25.62|27|27.25|26.75|26.12|25.88|25.38|24.5|25.88|26.25|26.5|26.5|26.5|26.5|26.5|28.5||29.25|29.38|27.88|29.12|29.25|29.25|29.12|27.62|28.12|29|29.12|29.12|29.5|28.75|28.38|27.75|27.25|27|27.12|27.25|27.12|27.12|27.5|28|28|27.67|27.92|27.83||27.25|26.58|27.25|26.92|26.67|25.75|26|26.83|27.08|27.5|27.67|28.67|29.5|29.17|28.92|28.75|29|29.33|29.67|29.58|29.5|29.5|29.58|29.83|28.5|28.33|27.67|27.92|27.5|27.5|28.33|28.08|27.83|27.17|27.17|27.08|28|27.08|27.33|27.33||27.33|27.17|27.17|27.5|27.83|27.83|27.58|27.17|27.17|27.25|26.17|26.67|25.75|26|25.83|25.42|25.25|25.75|25.33|26.5|26|25.33|25.25|25.08|25.08|25.08|25|25.08||24.92|24.92|24.83|24.92|24.67|24.5|24.5|24.17|24.33|24.42|24.25|24.25|24.17|23.17|23.33|23|22.92|23|22.42|22.17|22.5|22.17|22|22.25|22.08|22.08|22.08|22.17|22.33|21.83|21.67|21.5||22.17|21.83|22.33|22.17||22.25|22.25|22.17|22.17|22.67|23.83|23.75|23.58|23.42|22.67|22|21.58|21.5|21.58|21.17|21.08|21|20.83||20.92|20.67|20.5|21.17|20.67|20.67
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|16.31|16.38|16.38|16.56|16.75|16.69|16.62|16.56|16.38|16.56|16.5|16.38|16.5|16.38|16.81|16.5|16.44|16.38|16.31|16.31|16.12|16.12|16|15.81|15.75|15.81|15.75|15.69|15.88|16|16.06|15.81|15.88|15.81|15.88|15.94|15.62|15.25|15.38|14.88|15.75|16.25|16.25|15.88|16.44|16.31|16.5|16.56||16.5|16.56|16.69|16.62|16.81|16.88|17.06|17.12|17|16.75|17|16.88|16.75|16.62|16.44|16.56|16.25|16.38|16.69|16.75|16.75|16.75|17.12|17.38|17.5|17.31|17.06|16.75|17|17.25|17.31|17|16.62|16.38|16.31|16|15.56|15.5|15.38|15.88||15.88|16|15.75|15.5|15.06|15|14.88|14.56|14.62|14.5|14.62|14.5|14.44|14.44|14.56|14.75|14.56|14.25|14.5|14.62|14.5|14.44|14.5|14.31|14.5|14.5|14.5|14.38||14.31|14.38|14.25|14.25|14.44|14.5|14.75|14.75|14.75|14.81|14.94|14.81|14.56|14.62|14.38|14.62|14.62|14.56|14.81|15.06|15.12|15|15.12|15.38|15.25|15.12|14.88|14.69|14.5|14.56|14.5|14.44|14.38|14.12|14|14.38|14.56|14.38|14.44|14.25||14.06|13.88|13.75|13.75|13.81|13.75|13.88|14.25|14.25|14.81|14.69|14.75|14.75|14.75|14.75|14.75|14.75|15|14.88|14.62|14.56|14.44|14.25|14|13.88|13.88|14|13.88||13.62|13.56|13.5|13.38|13.38|13.31|13.31|13.25|13.31|13.25|13.38|13.25|13.25|13.25|12.94|12.62|12.44|12.44|12.31|12.25|12.31|12.25|12.25|12.25|12.31|12.31|12.38|12.88|12.62|12.38|12.31|12.38||12.56|12.5|12.38|12.31||12.31|12.31|12.25|12.31|12.25|12.25|12.06|12.12|12.25|12.12|12|11.94|11.88|11.81|11.56|11.31|11.44|11.62||11.69|11.38|11.31|11.12|11.12|11.06
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|92.05|92.05|96.9|92.05|92.05|92.05|92.05|92.05|92.05|96.9|96.9|96.9|92.05|96.9|101.74|106.59|111.43|116.28|116.28|116.28|116.28|116.28|116.28|116.28|116.28|121.12|130.81|130.81|130.81|130.81|130.81|130.81|125.97|125.97|130.81|130.81|130.81|130.81|130.81|125.97|130.81|130.81|130.81|125.97|135.65|130.81|135.65|140.5||140.5|140.5|140.5|140.5|135.65|135.65|140.5|130.81|125.97|135.65|150.19|150.19|150.19|150.19|150.19|150.19|150.19|155.03|155.03|145.34|145.34|140.5|145.34|150.19|150.19|155.03|155.03|155.03|155.03|155.03|155.03|159.88|164.72|159.88|164.72|179.26|179.26|179.26|179.26|179.26||184.1|184.1|188.95|198.64|169.57|164.72|164.72|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|164.72|164.72|159.88|159.88|159.88|159.88||164.72|159.88|159.88|159.88|159.88|164.72|159.88|159.88|159.88|159.88|159.88|155.03|155.03|155.03|155.03|155.03|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|159.88|155.03|159.88|159.88|159.88|159.88|159.88|155.03|150.19|125.97|150.19||164.72|155.03|159.88|145.34|140.5|145.34|155.03|155.03|150.19|169.57|169.57|169.57|164.72|164.72|164.72|164.72|169.57|169.57|169.57|174.41|164.72|150.19|140.5|140.5|145.34|145.34|145.34|135.65||135.65|159.88|179.26|188.95|193.79|203.48|203.48|198.64|193.79|213.17|213.17|218.02|218.02|251.93|261.62|271.31|271.31|271.31|276.15|290.69|295.53|300.38|314.91|314.91|310.07|305.22|300.38|329.45|329.45|324.6|295.53|295.53||290.69|290.69|290.69|285.84||281|290.69|276.15|276.15|271.31|256.78|242.24|281|305.22|310.07|310.07|314.91|324.6|343.98|348.83|343.98|358.52|358.52||358.52|358.52|358.52|353.67|353.67|358.52
00991|21229|/equities/fnb-corp|R1000VALUE|4.05|4.05|3.99|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.93|4.05|4.05|4.05|4.05|4.05|4.05|3.93|3.93|3.93|3.87|3.87|3.87|3.87|3.81|3.93|4.05|4.05|3.87|3.93|3.93|3.93|3.87|3.87||3.81|3.81|4.11|3.99|4.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|14.38|14.25|14|13.75|13.38|13.62|13.5|13.69|13.75|13.75|13.44|13.44|13.38|13.06|13.19|13.38|13.5|13.88|13.88|13.88|14|13.94|14.12|14.56|14.62|14.5|13.94|13.75|13.88|14.25|14.12|14.12|14.12|14.12|14.12|14.25|14.19|14.12|14.25|14.25|14.5|15.25|15.44|15.31|15.44|14.88|14.75|14.88||15.19|15.25|15.19|14.88|14.94|14.75|14.69|14.19|14.06|14.38|14.12|14.25|14|14|13.69|13.31|13.12|13.19|13.31|13.62|13.69|13.56|13.62|13.5|14.25|14.31|14.31|14.06|13.88|13.75|13.81|13.75|13.62|13.88|14.44|15.12|15.19|14.69|14.25|14.5||14.75|14.19|14.25|14.19|14.25|14.31|14.12|14.38|14.75|14.81|14.5|14.25|14.56|15|15.38|15.44|15.81|15.44|15.88|15.25|15.81|16.81|17|17.19|16.5|16.75|16.88|17.62||18.12|18|17.5|17.75|18|17.94|18.12|18.25|18.19|18.56|18.5|18.44|18.38|18.38|18.38|18.25|18.31|18.75|18.88|19.25|18.44|17.88|17.62|17.81|18.12|18.31|18.25|17.75|18.06|18.38|18.31|18.19|17.88|16.69|16.25|16.38|16.94|16.94|17.06|17.38||17.38|17.69|17.38|17.62|18.25|18.5|18.75|19.19|18.88|19.19|19.12|19|18.62|18.25|18.5|18.5|18.62|19.25|19.31|19.88|19.75|19.62|19.56|19.75|19|18.38|18.38|18.38||18.5|18.69|18.88|19|19|18.62|18.69|18.19|18|17.38|17.75|17.81|17.75|17.69|17.44|17.12|16.88|16.75|17.5|17.69|17.81|17.81|17.44|17.06|17|16.81|16.69|17.19|17|16.69|16.62|16.88||16.81|16.81|16.88|16.88||16.94|17.12|17.25|17.19|17.44|17.5|18.06|18.19|18.12|17.94|17.94|17.75|17.81|17.94|17.5|17.06|16.88|16.69||16.62|16.5|16.5|16.75|16.88|16.81
01000|21125|/equities/kemper-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1.06|1|1|1|1|1|1|1|1|1|1.06|1.06|1.06|1.06|1.06|1|1|1.06|1.06|1.06|1.06|1|1.06|1|1.06|1|1|1|1|1|1|1.06|1.06|1|1|1|1.06|1.06|1.06|1.06|1.06|1.06|1.12|1.12|1.12|1.12|1.06|1.06||1.12|1.12|1.12|1.06|1.06|1.06|1.06|1.12|1.12|1.12|1.12|1.06|1.06|1.06|1|1|1|1|1|0.94|1|1|1|0.94|1|1|1|1|1.06|1.06|1.06|1|1|1.06|1.06|1.12|1.12|1.06|1|1||1.06|1.06|1.12|1.12|1.12|1.06|1.06|1.12|1.25|1.38|1.31|1.31|1.31|1.31|1.38|1.38|1.38|1.31|1.44|1.44|1.44|1.44|1.38|1.44|1.44|1.38|1.44|1.44||1.44|1.31|1.38|1.44|1.44|1.44|1.44|1.5|1.5|1.38|1.38|1.44|1.31|1.25|1.25|1.25|1.19|1.19|1.19|1.19|1.25|1.19|1.12|1.19|1.12|1.06|1.06|1|0.94|0.94|0.94|0.94|1|0.94|0.94|1|0.94|1|0.94|0.94||1|1|1|1.06|1.06|1|1|1|1.06|1.06|1.06|1.12|1.12|1.12|1.12|1.12|1.12|1.06|1|1.06|1|1|1|0.88|0.88|0.94|0.94|1||1|1|1.06|1.12|1.12|1.12|1.06|1.06|1.06|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.25|1.25|1.25|1.19|1.19|1.12|1.25|1.25|1.25|1.25|1.25|1.25|1.19|1.19|1.19||1.12|1.19|1.19|1.19||1.12|1.12|1.12|1.12|1.12|1.12|1.19|1.19|1.12|1.12|1.12|1.25|1.31|1.31|1.31|1.31|1.25|1.31||1.31|1.31|1.31|1.31|1.38|1.38
01005|15591|/equities/bok-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|35.25|36|36.25|35.75|36.38|37.62|37|37.12|37.62|37.5|37.75|37.12|36.88|37.12|37.62|37.62|37.62|37.5|37.5|37.62|36.12|34.5|34.88|35|34.88|34.5|34.5|34|33.5|35.12|35.38|34.75|34.38|33.5|33.25|33.75|34|33.62|34.38|34.25|35.25|36.5|36.38|36.25|37.5|38.5|38.5|39.38||39.62|39.75|39.88|39.75|39.5|39.62|39.5|39.12|39.25|39.88|39.62|39.88|38.75|37.75|37.5|36.75|37.62|38.12|37.62|37.25|37.62|37.5|36.5|37|37.5|37.75|37.5|37.62|37.25|36.88|36.38|34.88|34.75|34.62|35|35.62|34.75|35|34.88|36.62||37.62|37.62|37|35.12|35|35.12|34.5|34|33.62|33.5|34.5|34|33.5|34.25|34.25|34.12|33.75|33.38|33.62|34.62|36|35.88|35.62|36.88|38.12|38.12|37.75|37.25||37|36.62|36.5|35.75|35.88|36.25|36.12|36.38|36.12|36.38|37.25|37.75|37.75|38.62|37.88|36.88|36.62|36.62|36.5|37.88|38.88|38.88|39.5|40.12|39.75|41.5|42.25|42|42|42.12|40.38|40.75|40.5|39.12|38.5|40|41.38|41.25|41.62|41.5||41|40.12|39.88|40.12|42.25|43|41.88|39.88|39.62|38.5|38.38|38|38.38|38.5|39.5|38.5|38.12|38.88|39.12|37.5|35.75|35.12|35.5|36.75|36.38|35.5|35.5|36.12||37|36.75|37.25|37.25|37.5|36.62|37.5|37.5|36.5|36.25|35.75|36.38|35|34.88|34.75|34|33.12|32.5|31.62|31.75|32|33|32.5|32|31.75|32.12|31.25|33|32|30.88|30.88|30.62||30.62|30.5|31.12|31.12||31.25|32|32.62|32.62|32.75|33.38|33|32.12|31.75|31.12|31.62|32|32|32|30.88|30.88|31.62|31.25||31.12|31.25|31|31.62|30.75|30.12
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|6.4|6.4|6.4|6.43|6.46|6.53|6.53|6.53|6.53|6.48|6.57|6.5|6.5|6.46|6.46|6.26|6.16|6.23|6.33|6.33|6.43|6.46|6.57|6.57|6.57|6.6|6.63|6.63|6.63|6.63|6.67|6.63|6.63|6.63|6.63|6.6|6.6|6.6|6.63|6.67|6.84|7.04|7.04|7.07|7.04|7.04|7.04|7.1||7.05|6.97|6.97|6.9|6.87|6.84|6.8|6.73|6.7|6.68|6.63|6.63|6.6|6.6|6.68|6.73|6.73|6.77|6.67|6.67|6.87|6.87|6.87|7|7.07|7.07|7.17|7.17|7.17|7.17|7.17|7.17|7.14|7.14|7.14|7.17|7.27|7.1|7.1|7.27||7.31|7.31|7.31|7.31|7.32|7.39|7.34|7.34|7.27|7.21|7.1|7.07|7.07|7|6.87|6.87|7|7|7|7.31|7.31|7.41|7.37|7.37|7.1|7.07|6.84|6.67||6.67|6.67|6.6|6.46|6.4|6.4|6.4|6.38|6.4|6.33|6.4|6.4|6.4|6.36|6.36|6.36|6.4|6.4|6.46|6.36|6.26|6.23|6.33|6.26|6.2|6.2|6.13|6.03|5.99|5.99|5.99|5.99|6.03|6.03|6.03|6.03|6.03|5.86|5.76|5.69||5.69|5.69|5.69|5.69|5.66|5.66|5.69|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.76|5.72|5.72|5.79|5.72|5.66|5.66|5.45|5.32|5.3|5.35|5.25|5.25|5.25||5.25|5.25|5.25|5.29|5.25|5.25|5.25|5.22|5.22|5.22|5.32|5.22|5.15|5.15|4.98|5.05|4.95|4.88|4.81|4.81|4.85|4.85|4.85|4.85|4.85|4.85|4.88|4.95|4.81|4.8|4.76|4.78||4.78|4.75|4.75|4.75||4.78|4.85|4.85|4.88|4.95|4.98|4.98|4.98|5.02||4.98|5.02|5.05|4.98|4.95|4.92|4.92|4.81||4.78|4.78|4.75|4.75|4.71|4.48
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|93.12|91.25|90.62|90|88.12|90|84.38|84.38|81.25|81.25|81.88|80.62|83.12|85|87.5|89.38|84.38|84.38|83.75|83.12|85|82.5|83.12|84.38|83.75|86.25|86.88|87.5|86.25|87.5|88.75|90|90|90.62|90|91.25|89.38|88.12|86.25|80|86.88|88.12|89.38|90|92.5|90|89.38|91.25||91.25|92.5|92.5|93.12|93.12|93.12|92.5|93.75|93.12|90.62|91.25|90|93.12|93.75|89.38|88.12|91.25|90|92.5|93.12|96.88|98.12|96.88|93.75|99.38|100|103.12|101.25|96.88|96.25|95.62|95.62|93.75|93.12|100|105.62|101.25|101.25|88.12|100||103.75|106.25|103.75|102.5|105|108.75|109.38|98.75|106.25|107.5|108.12|105|98.75|96.25|94.38|90|91.88|93.12|97.5|99.38|98.12|98.75|98.75|98.75|91.88|91.56|90|91.25||92.5|92.19|92.5|92.19|92.5|92.19|92.5|91.88|91.88|91.88|92.5|91.56|90|91.56|90.62|92.5|89.38|93.75|95|96.56|97.5|97.81|98.12|100.94|99.06|98.75|93.12|98.44|96.56|95|93.12|92.5|89.38|86.88|82.5|86.25|88.75|88.75|93.75|92.81||92.5|91.25|90.94|90.94|90.62|95|95.62|96.56|96.88|96.56|96.25|95.94|92.81|93.44|93.12|94.38|94.38|95|95.62|96.25|92.5|92.19|93.44|91.88|90.62|88.75|89.06|93.75||93.44|92.5|92.5|91.25|87.19|84.69|85.31|83.12|80.94|81.25|80.62|80.94|80|77.5|77.19|75.62|74.38|74.69|75.62|73.12|72.5|72.81|73.12|73.12|72.81|70.31|68.75|69.69|68.44|67.5|67.5|67.5||68.12|69.06|69.06|68.44||67.81|68.75|71.88|71.88|71.56|73.75|71.88|73.75|75|74.06|72.5|70|69.06|70.31|66.88|66.88|66.56|66.88||66.56|66.25|65.94|66.56|65.62|65.94
01032|20700|/equities/mercury-general-corp|R1000VALUE|4.28|4.53|4.53|4.53|4.56|4.56|5.44|5.41|5.38|5.38|5.38|5.22|5.22|5.25|5.44|5.44|5.44|5.41|5.28|5.19|5.16|5|4.94|4.88|4.78|4.75|4.75|4.78|4.81|4.91|4.88|4.94|5.06|5.03|5.03|5.03|5.03|5.03|5.28|5.38|5.41|5.69|5.88|5.94|5.97|5.88|5.88|6.09||6.06|6.06|6|6.06|6.06|6.06|6|5.66|5.66|5.66|5.66|5.66|5.47|5.28|5.19|5|4.91|4.97|5|4.97|5.09|5.09|5.06|4.88|4.81|4.69|4.75|4.84|4.72|4.69|4.75|4.62|4.75|4.88|4.94|4.97|4.94|4.97|4.97|5.12||5.22|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.12|5.12|5.19|5.22|5.31|5.19|4.84|4.75|4.72|4.81|4.88|4.94|5.16|5.16|5.16|5.44|5.25|5.22|5.22|5.22||5.25|4.88|4.91|4.75|4.72|4.72|4.84|4.94|5|5.19|5.22|5.22|5.31|5.28|5.12|5.12|5.22|5.38|5.56|5.72|5.69|5.72|5.69|5.81|5.81|5.81|5.81|5.84|5.47|5.28|5.25|5.25|5.25|5.19|5.19|5.31|5.44|5.53|5.56|5.59||5.59|5.5|5.41|5.47|5.69|5.72|5.81|5.84|5.84|5.84|5.81|5.72|5.72|5.72|5.72|5.69|5.66|5.81|5.94|5.94|5.88|5.88|5.94|5.94|5.94|5.81|5.69|6||5.88|6.09|6.03|6.03|6.03|5.97|6.12|6.06|6.03|6.09|5.75|5.66|5.5|5.03|5|5|4.94|5.03|5.06|5.12|5.22|5.19|5.12|5.12|5.12|5.06|5.06|5.19|5.12|5.09|4.94|4.94||4.94|4.97|4.88|4.88||4.88|4.88|4.84|4.81|4.81|4.78|4.81|4.72|4.66|4.53|4.47|4.53|4.59|4.72|4.66|4.72|4.69|4.88||4.88|4.94|4.94|5|4.91|4.81
01033|20805|/equities/cna-financial-corp|R1000VALUE|12.42|12.84|12.81|13.08|13.11|13.26|13.11|13.05|13.2|13.38|13.17|13.08|12.9|12.78|13.29|13.56|13.44|13.35|13.02|13.02|13.02|12.9|12.93|12.81|12.75|12.81|12.69|12.54|12.33|12.69|12.72|12.78|12.78|12.69|12.66|12.69|12.69|12.24|12.54|12.9|12.69|14.65|14.89|14.95|15.07|15.25|14.59|14.62||15.25|15.31|15.25|15.04|14.59|15.13|15.07|15.22|15.25|15.31|15.22|15.43|15.25|14.65|14.8|14.5|14.41|13.98|13.92|12.81|13.38|13.14|12.9|12.78|12.9|13.26|13.26|13.5|13.44|13.38|13.5|13.65|13.68|13.65|13.68|13.86|13.8|14.5|14.29|14.89||15.31|15.73|15.55|15.34|15.28|14.98|14.5|14.08|13.98|13.8|13.68|13.71|13.86|13.86|13.62|13.32|13.26|13.74|13.98|14.74|14.71|14.71|14.41|14.59|15.43|15.31|15.43|15.19||14.95|14.23|14.2|14.29|13.98|13.92|13.77|14.47|14.47|14.92|14.98|15.19|14.92|15.28|15.37|15.07|15.34|15.25|15.07|15.52|15.13|15.64|15.61|15.31|16.52|16.79|17.12|17.06|16.97|17|16.94|17.15|16.91|16.43|16.37|16.4|16.55|16.52|16.58|17.51||17.63|17.63|17.42|17.21|17.27|17.39|16.97|16.82|16.52|16.34|16.61|16.64|16.58|16.67|16.91|16.61|16.18|16.09|16.52|16.76|16.7|16.7|16.67|16.7|17|16.58|16.52|16.76||16.67|16.58|16.58|16.76|16.7|16.58|16.64|16.64|16.46|15.97|15.73|15.94|15.76|15.46|15.25|14.95|14.98|14.86|14.83|14.71|14.77|14.68|14.59|14.56|14.59|14.53|14.41|14.71|15.37|15.37|15.22|15.04||15.34|15.31|15.34|15.31||15.28|15.28|15.07|15.13|15.19|15.28|15.31|15.07|14.71|15.31|15.28|15.43|15.52|15.46|15.19|15.1|15.19|15.19||14.92|14.65|14.65|14.92|14.89|14.83
01038|24426|/equities/seaboard-corp|R1000VALUE|134.5||134||134|||136.8|132|134|133.5|129|134|130|134|139|140||139|138|136|136.8|132|138|140|140|143|128|129|128|127|129|131|130|127|130|130|132.5|130|129|127|133.5|132|130|129.5|132.5|130|||131|128|||132|135|134|||132|128|120|123|122|149|146|141.8|141.8|142.8|141|137|134.8||136.5|133||135||130|134|134.2|131|132.5|131|140|143|146|143|146|148||149|150|151|150|149.8|148.5|149.8|149.2|145|147|148.5||148|147|145|144|146.8|144|140.2|145|142|138.5|138|141||144.8|142|142||138.5|135|128.2|132|134|135.2|138.2|139.5|130|131|124.8|123.5|120|117|107.5|103|98.2|97.5|97.5|98|96.5|96|95|95|95||96|97.5|97|||96.2|96.2|96.2|95.2|96.2|97|96.5|97|99.8||97|96|95|96|95|95|94|95.5|95|94|93.5|93|92.2|92.2|91.2|91.2||90.2|90.2|91|90||90.5|93|90|89.2|88.5|87.2||87|87|88.2|88.2|89|89|89|88|87|89|90|90|89|88|87.5|86.5|89|88|89|88||88|87|87|84|83|84|85.5|84.5|85|85.8|85.5||86|88|80|74.5||74|71.2|70.8|70.2|69.8|69.5|69|69.2|69.2||69.2|69.2|69.2|69.5|69.6|69.8|69.8|69.6|||69.1||69.1|69.5|
01046|17404|/equities/tetra-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|20.75|20.58|20.33|20.17|20.33|20.33|20.5|20.5|20.33||||20.33|20.67|20.83|20.83|20.67|20.5|20.33|20.67|20.83|20.67|20.67|20.67|21.33|21.33|21|21|21|20.83|20.67||20.67||20.67|20.67|21|20.67|20.33|20.17|||20.33|20.25|20.42|20.25|20.25|20.33||20|19.5|19.33|18.83|18.83|19.08|19||19.17||19.33|19.33||19.33|19.08||19.33|19.17|19.17||19.17|19|18.33|18.17||18.25|18.25|18.17|18.33|18.92|19.42|19.58|19.42|19.42|19.5|19.58|19.42|19.08|19|19.33||20|19.83|20|20.17|20|19.67|19.67|19.67|19.5|19.92|20.08||20.5|20.75||20.58|20.33|20.42|20.75|20.58|20.58|20.75|20.67|20.67|20.67||20.5|20.5||20.5|20|20.08||20.83|20.67||20.75|20.92|21.08|21.17|21.17|21.17|21.33|21.5|21.5|21.83|21.92||21.92|21.5|21.58|21.58|21.5|21.33|21.33|21.5|21.25|21.08|20.83|20.75|20.67|20.75|21|20.75|21|21|21|21.67|22||21.92|22|21.92|21.67|21.83|21.83|21.5|20.92|20.83|20.67|20.67|20.58|20.17|20.17|20|19.92||19.92|19.92|19.83|19.92|19.58|19.67|19.58|19.58|19.67|19.75|19.67||19.83|20.33|20.58|20.67|20.67|20.83|20.83|20.67|20.67|20.75||21.08|20.83|19.83|19.67|19.33|19.42|19.58|19.67|19.67|19.75|19.83|20|19.83|20.17|20.33|20.33|20.33|20|20.33|21.83|21.83||21.67|21.75|21.92|21.75||21.58|21.42|21.5|21.33|21.42|21.25|21.67|21.58|21.92|21.75|22|21.83|21.83|21.67|21.5|21.58|21.17|21||21|20.33|20.17|20.67|21|21.33
01054|17159|/equities/scientific-games|R2000GROWTH|1.44|1.33|1.33|1.39|1.39|1.33|||1.33|1.5|1.44|1.33|1.28||1.28|1.44|1.28||1.28|1.28|1.33||1.39|1.22||1.22|1.22|||1.33|1.33||1.22|1.33||1.22||1.22||1.17|1.39|1.22||1.33|1.33|||||1.22|1.28|1.17|1.11|1.28|1.28||1.11|1.28|1.22|1.11|1.28|1.28|1.11|1.11||||1.17|1.17|1.17|1.28|1.28|||1.44|1.33|1.5|1.33|1.5|1.33||1.33||1.33|1.39|1.33|1.33|1.33|1.5||1.44|1.39|1.5|1.39|1.5|1.33|1.44|1.28|1.44|1.22|1.33|1.44|1.22|1.22|1.28||1.33|1.28||1.28|1.44||1.22||1.28|1.28|1.28|||1.39|||1.39|1.22|1.22||1.39|1.39|1.28|1.39|||||1.33|1.33|1.33|1.39|1.39|1.39|||1.39|1.44|1.5|1.5||1.5||1.5|1.5||1.61||1.56|1.56|1.56|1.5|1.5||1.5|1.5|1.5||1.5|1.5|1.56|1.61|1.61|1.61|1.78|1.67|1.72||1.72|1.72|1.89|1.89|1.72|1.78|1.67|1.61||1.56|1.61|1.5||||1.44|1.44|1.5|1.5|1.33|1.39|1.36|1.31|1.31|1.33|1.33|1.39|1.28|1.28|1.28|1.28|1.31||1.33|1.22|1.17|1.17||1.17|||1.17|1.11|1.11|1.11|1.11|||1|1|1|1.06||1.11|1.06|1.06|1.06|1.11|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.06|0.97|0.94|0.97|1|||1.06|1.28|1.39|1.39||1.39
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.19|0.19|0.17|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.2|0.22|0.2|0.2|0.22|0.22|0.2|0.22|0.22|0.23|0.23|0.22|0.22|0.22|0.23|0.25|0.23|0.22|0.23|0.25|0.27|0.27||0.28|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.27|0.28|0.27|0.3|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.28|0.28|0.3|0.3|0.3|0.3|0.28|0.3|0.3|0.28|0.28|0.3|0.28|0.3|0.3|0.28|0.31|0.33|0.31|0.31|0.33||0.34|0.33|0.33|0.33|0.33|0.31|0.31|0.3|0.28|0.28|0.28|0.31|0.31|0.33|0.31|0.31|0.33|0.34|0.33|0.3|0.3|0.31|0.27|0.27|0.25|0.27|0.25|0.27||0.27|0.27|0.25|0.25|0.25|0.25|0.23|0.25|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.25|0.23|0.23|0.22|0.22|0.23|0.25|0.23|0.25|0.25|0.25|0.27|0.28|0.27||0.28|0.3|0.28|0.28|0.3|0.3|0.28|0.31|0.33|0.27|0.25|0.22|0.23|0.25|0.23|0.22|0.22|0.2|0.23|0.25|0.2|0.2|0.19|0.22|0.23|0.23|0.25|0.27||0.28|0.3|0.31|0.28|0.27|0.23|0.38|0.38|0.38|0.38|0.38|0.39|0.41||0.44||0.45|0.44|0.42|0.41|0.39|0.39|0.38|0.38|0.39|0.41|0.41|0.42|0.44|0.45|0.42|0.41||0.41|0.38|0.34|0.31||0.33|0.33|0.31|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.33|0.33|0.33|0.33||0.36|0.36||0.34|0.34|0.33|0.33|0.31|
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1.33|1.33|1.29|1.27|1.27|1.27|1.27|1.31|1.27|1.27|1.27|1.29|1.25|1.25|1.31|1.25|1.27|1.27|1.27|1.27|1.29|1.31|1.29|1.31|1.31|1.29|1.21|1.17|1.15|1.17|1.19|1.19|1.17|1.17|1.17|1.1|1.1|1.08|1.13|1.13|1.15|1.15|1.15|1.15|1.13|1.13|1.13|1.15||1.15|1.13|1.08|1.08|1.1|1.1|1.13|1.15|1.17|1.17|1.17|1.17|1.17|1.17|1.15|1.1|1.04|1.02|1|0.98|0.98|0.98|0.96|1|0.96|0.96|0.96|0.96|0.94|0.94|0.94|0.98|0.9|0.9|0.9|0.88|0.88|0.88|0.88|0.9||0.9|0.9|0.9|0.9|0.9|0.88|0.88|0.88|0.92|0.96|0.96|1|1.02|1|1|1|1|1.02|1.04|1.04|1.02|1.02|1.02|1.02|1.02|1.02|1|1||1|1|1|0.98|0.98|1|0.96|0.94|0.92|1.02|1.04|1.06|1.06|1.06|1.08|1.08|1.08|1.1|1.13|1.1|1.08|1|0.92|0.92|0.93|0.92|0.94|0.9|0.9|0.9|0.79|0.79|0.79|0.75|0.75|0.75|0.75|0.73|0.73|0.73||0.73|0.75|0.75|0.79|0.79|0.79|0.83|0.77|0.71|0.71|0.73|0.75|0.77|0.79|0.79|0.79|0.75|0.75|0.73|0.71|0.69|0.69|0.69|0.69|0.67|0.71|0.67|0.68||0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.63|0.6|0.6|0.58|0.58|0.56|0.56|0.56|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.58|0.58|0.58|0.58|0.6|0.58||0.56|0.56|0.56|0.54||0.52|0.52|0.5|0.52|0.54|0.56|0.6|0.63|0.6|0.6|0.6|0.63|0.63|0.63|0.63|0.6|0.63|0.69||0.69|0.69|0.71|0.71|0.73|0.73
01099|15534|/equities/balchem-corp|R2000GROWTH|0.86|0.9|0.88|0.89|0.86|0.88|0.82|0.86|0.8|0.76|0.71|0.65|0.61|0.6|0.54|0.53|0.53|0.45|0.45|0.41|0.41|0.38|0.38|0.39|0.42|0.42|0.43|0.45|0.46|0.46|0.45|0.46|0.46|0.45|0.47|0.46|0.43|0.41|0.41|0.4|0.43|0.45|0.45|0.45|0.42|0.39|0.37|0.35||0.36|0.36|0.36|0.35|0.35|0.36|0.35|0.34|0.36|0.32|0.35|0.32|0.31|0.33|0.33|0.31|0.3|0.26|0.25|0.26||0.25|0.24|0.26|0.26|0.26||0.26|0.26|0.23|0.23|0.22|0.2|0.21||0.24|0.22|0.22|0.22|0.24||0.25|0.24|0.24|0.21|0.23|0.21|0.21||0.22|0.23||0.22||0.22|0.23|0.22||0.21||0.22|0.23|0.24|0.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|15371|/equities/alkermes-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||2.13|2.13|2.13|2.13|2.11|2.09|2.06|2.03|1.93|1.98|2|2.03|2.03|2.03|2.03|2|2|2|2|2|2|2||2.03|2.06|2.09|2.04|2.04|2.09|2|2.03|1.96|1.93|1.93|1.87|1.8|1.8|1.87|1.9|2.09|2.29|2.22|2.22|2.35|2.35|2.35|2.35||2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.38|2.38|2.37|2.25|2.22|2.16|2.19|2.13|2.13|2.13|2.16|2.16|2.16|2.19|2.22|2.13|2.11|2.11|2.13|2.11|2.11|2.09|2.14|2.14|2.18|2.21|2.23|2.23|2.25|2.25|2.32||2.32|2.32|2.3|2.3|2.3|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.23|2.23|2.23|2.23|2.25|2.25|2.25|2.23|2.23|2.25|2.28|2.34|2.37|2.34|2.3||2.23|2.23|2.21|2.22|2.21|2.25|2.28|2.29|2.3|2.38|2.45|2.45|2.45|2.47|2.43|2.43|2.38|2.42|2.55|2.55|2.53|2.4|2.36|2.36|2.32|2.25|2.23|2.23|2.23|2.23|2.28|2.23|2.23|2.23|2.21|2.21|2.23|2.23|2.23|2.23||2.15|2.15|2.29|2.38|2.4|2.43|2.4|2.35|2.34|2.36|2.38|2.36|2.25|2.23|2.23|2.21|2.21|2.21|2.19|2.17|2.17|2.17|2.13|2.1|2.06|2.04|2.06|2.03||1.98|1.98|1.98|1.91|1.88|1.88|1.88|1.88|1.89|1.87|1.75|1.62|1.57|1.57|1.57|1.57|1.58|1.59|1.59|1.62|1.61|1.62|1.57|1.55|1.52|1.52|1.55|1.57|1.57|1.57|1.57|1.59||1.61|1.59|1.55|1.52||1.5|1.5|1.49|1.48|1.49|1.48|1.49|1.46|1.46|1.42|1.37|1.37|1.37|1.42|1.46|1.46|1.46|1.46||1.42|1.4|1.57|1.51|1.5|1.5
01139|16078|/equities/franklin-electric|R2000GROWTH|2.28|2.28|||2.31|2.28||2.28|2.25|2.31|2.25||2.25|2.28|||2.25|2.28||2.19||2.19|2.19|2.19|2.19|2.16|2.14|2.09|2.16||2.06|2.12|2.11|2.03|2.12|2.03|2.19|2.12|2.19|2.2|2.28|2.28|2.28|2.28|2.28|2.25|2.25|2.25||2.25|2.25|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.31|2.19|2.09|2|2|1.94|1.94||1.94||2|1.98|2.06|2.03|2.03|2.03||2.03|2|2.03|2.03|2.03|2.03|2.12|2.06|2.03|2.12|2.03|2.12||2.12|2.12|2.12|2.12|2.12|2.19|2.12|2.19|2.09|2.09||2.28|2.28||2.28|2.28|2.28|2.31|2.44|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.44||2.44|2.44|2.44|2.44||2.44|2.44|2.44|2.44|2.47|2.41|2.44|2.41|2.5|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.42|2.5|2.41|2.41|2.41|2.41||2.38|2.38|2.34|2.31|2.34|2.34|2.34|2.34|2.34|2.38|2.34||2.34|2.34|2.34|2.38|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.34|2.31|2.25|2.28|2.22|2.22|2.19|2.09|2.09||2.09|2.09|2.06||2.06|2.06|2.06||2.03|2.03||2.03|2|2|2.03|2.03|2.09|2.09|2.09||2.09|2.09|2.12|2.09|2.09|2.09||2.09|2.09|2.06||2.06|2.06|2.06|2.06|2.12|2.12|2.09|2.09|2.06||2.06|2|1.97|1.97||2|1.88|2.03|2.03|2|2.03|2.11|2.06|2.06|2.06|2.12|2.06|2.06|2.08|2.09|2.09|2.06|2.09||2.09|2.06|2.09|2.09|2|2
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|3.01|3.04|2.97|2.96|2.96|2.96|2.94||2.92|2.88|2.85|2.85|2.86|2.9|2.85|2.94|2.93|2.9|2.9|2.89|2.92|2.96|2.92|2.9|2.83|2.83|2.88|2.89|2.89|2.88|2.83|2.81|2.85|2.88|2.85|2.96|2.98|3.01|3.05|3.07|3.12|3.19|3.17|3.13|3.09|2.97|2.97|2.97|||2.96|3.05|3.12|3.16|3.16|3.11|3.07|3.05|2.97|2.92|2.92|3.03|3.05|3.07||3.02|3|3|2.98|2.98|3.02|3.06|3.05|3.23|3.29|3.29|3.31|3.36||3.33|3.3|3.3|3.29|3.43|3.43|3.39|3.4|3.39|3.42||3.47|3.5|3.47|3.47|3.45|3.43|3.45|3.39|3.39|3.4|3.46|3.47|3.46|3.45|3.35|3.34|3.33|3.29|3.26|3.29|3.34|3.48|3.48|3.48|3.48|3.51|3.51|3.38||3.38|3.35||3.34|3.36|3.36|3.4|3.43|3.45|3.46|3.46|3.46|3.45|3.43|3.45|3.46|3.46|3.51|3.56|3.58|3.6|3.63|3.61|3.63|3.63|3.69|3.68|3.69|3.72|3.73|3.8|3.75|3.73|3.73|3.73|3.73|3.76|3.79|3.82|3.83||3.81|3.78|3.79|3.84|3.8|3.86|3.86|3.78|3.74|3.69|3.64|3.64|3.7|3.79|3.84|3.86|3.82|3.76|3.9|3.86|3.86|3.75|3.7|3.62|3.58|3.57|3.56|3.51||3.45|3.42|3.38|3.34|3.3|3.23|3.2|3.2|3.2|3.19|3.2|3.22|3.19|3.28||3.29|3.3|3.28|3.28|3.28|3.26|3.25|3.23|3.22|3.17|3.16|3.14|3.23|3.23|3.24|3.25|3.24||3.25|3.23|3.24|3.2||3.18|3.25|3.22|3.24|3.27|3.28|3.29|3.36|3.39|3.36|3.36|3.37|3.37|3.4|3.37|3.35|3.36|3.35||3.28|3.29|3.15|3.11|3.08|3.09
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2.06|2.06|2.09|2.12|2.16|2.09|2.03|2.03|2|2.03|2.06|2|2|2|2|2|1.97|2|2|2|2.06|2.06|2.09|2.12|2.16|2.16|2.22|2.22|2.25|2.25|2.25|2.25|2.25|2.34|2.31|2.25|2.19|2.19|2.16|2.16|2.22|2.31|2.31|2.31|2.31|2.31|2.28|2.28||2.22|2.22|2.22|2.03|2.03|2|2.03|2.03|2.03|2.03|2.03|2|2|1.97|1.84|1.84|1.81|1.75|2.09|2.09|2.12|2|1.94|2.03|2.09|2.16|2.22|2.31|2.22|2.16|2.12|2.12|2.09|2.09|2.22|2.47|2.5|2.56|2.56|2.69||2.81|2.97|2.97|2.78|2.66|2.62|2.56|2.56|2.69|2.75|2.84|2.75|2.84|3.09|3.16|3.12|3.16|3.16|3.12|3.28|3.47|3.5|3.5|3.69|3.72|3.75|3.75|3.72||3.56|3.47|3.44|3.41|3.38|3.41|3.56|3.66|3.81|3.81|3.94|3.94|3.88|3.81|3.66|3.66|3.62|3.72|3.69|3.5|3.28|3.25|3.16|3.25|3.34|3.38|3.47|3.38|3.28|3.22|3.12|2.97|2.94|2.75|2.78|2.78|2.88|3.06|3.12|3.22||3.25|3.25|3.31|3.41|3.75|3.84|3.84|3.81|3.78|3.81|3.53|3.47|3.34|3.38|3.34|3.38|3.19|3.25|3.28|3.38|3.34|3.38|3.5|3.53|3.56|3.38|3.28|3.31||2.81|2.75|2.72|2.72|2.72|2.69|2.81|2.81|2.84|2.84|2.81|2.78|2.78|2.78|2.72|2.72|2.69|3.09|3.09|3.09|3.06|3.03|3|3|3|3.03|3.03|3.09|3.09|3.09|3.09|3.06||3.19|3.09|3.03|2.97||2.97|3.03|3.03|3.03|3.03|3.03|2.97|3.03|3.03|3.03|2.97|3.06|3.09|3.09|2.97|2.94|2.94|3||2.84|2.66|2.62|2.66|2.62|2.62
01171|16371|/equities/insmed|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.95|0.95|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.17|1.17|1.17|1.17|1.24|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.09|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17||1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.17|1.17|1.17|1.31||1.17|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.46|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.6||1.6|1.6|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.6|1.6|1.6|1.6|1.46|1.46|1.46|1.46|1.6|1.75|1.75|1.6|1.46|1.31|1.31|1.31|1.46|1.46|1.31|1.46||1.6|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.46|1.46|1.46|1.46|1.46|1.31|1.46|1.46|1.46|1.46|1.46|1.46||1.46|1.46|1.46|1.46|1.6|1.6|1.6|1.46|1.46|1.6|1.6|1.75|1.6|1.6|1.6|1.75|1.89|1.89|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.89|1.75||1.75|1.75|1.75|1.75||1.75|1.75|1.75|1.75|1.89|2.04|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18||2.33|2.33|2.48|2.48|2.18|2.33
01184|21089|/equities/skyline-corp|R2000GROWTH|12.74|13.6|13.48|13.36|13.23|13.6|13.23|13.36|13.48|13.72|13.48|13.36|13.36|13.23|13.36|13.36|13.23|13.11|12.99|12.74|12.62|12.62|12.74|12.74|12.87|13.23|13.11|12.87|12.74|12.74|12.74|12.87|12.74|12.62|12.62|12.5|12.62|12.5|12.13|12.25|12.74|13.72|13.85|13.85|13.85|13.48|13.36|13.48||13.6|13.72|13.85|13.72|13.6|13.85|13.97|14.34|14.34|14.34|14.34|14.46|14.34|14.09|13.85|13.6|13.48|13.72|14.09|14.22|14.22|14.34|14.34|13.97|14.09|14.46|14.71|14.71|14.58|14.71|14.46|14.58|14.58|14.58|14.71|14.71|14.71|14.83|14.71|14.83||15.07|15.2|15.2|15.2|15.44|15.44|15.44|15.69|15.56|15.2|14.46|14.22|14.46|14.34|15.32|15.2|15.32|15.44|15.56|15.81|15.56|15.56|15.81|15.81|15.69|16.05|16.05|15.44||15.2|15.32|15.69|15.69|15.69|15.81|16.18|16.3|16.3|16.3|16.18|16.42|17.03|17.28|17.28|17.28|17.52|17.89|18.26|18.63|18.63|18.26|18.5|18.5|18.5|18.26|18.14|18.26|18.14|18.26|17.77|17.89|17.89|17.52|17.03|16.91|18.01|17.89|18.63|18.75||18.87|18.26|18.01|18.14|18.26|18.87|18.99|18.99|19.61|19.97|19.73|20.1|19.48|18.75|18.75|18.87|18.75|19.24|18.26|18.75|18.87|18.5|18.63|18.5|18.38|18.14|18.26|18.38||18.14|18.01|18.14|17.65|17.77|17.65|17.89|17.77|18.14|17.4|17.4|17.52|18.14|17.16|16.91|16.54|16.42|16.3|15.69|15.56|15.44|15.56|15.2|15.32|15.2|14.95|15.07|15.81|16.18|16.05|16.54|16.54||16.67|16.67|16.54|15.93||15.56|15.32|15.32|15.81|15.81|15.56|15.07|14.71|14.83|14.71|14.58|14.58|14.46|14.83|14.46|13.97|13.85|13.85||13.85|13.48|13.36|13.36|13.36|13.36
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.833|0.833|0.833|0.833|0.833|0.833|0.833|0.844|0.833|0.833|0.833|0.844|0.854|0.854|0.854|0.854|0.854|0.854|0.87|0.859|0.854|0.833|0.833|0.833|0.849|0.849|0.849|0.833|0.833||0.833|0.833|0.833|0.833|0.844|0.849|0.854|0.87|0.906|0.901|0.911|0.906|0.901|0.88|0.859|0.828|0.839|0.875||0.865|0.833|0.833|0.807|0.807|0.812|0.823|0.823|0.833|0.823|0.802|0.792|0.792|0.802|0.807|0.818|0.818|0.823|0.818|0.812|0.823|0.823|0.823|0.823|0.833|0.823|0.823|0.807|0.812|0.771|0.771|0.781|0.781|0.781|0.797|0.807|0.797|0.802|0.807|0.859||0.875|0.891|0.88|0.844|0.833|0.849|0.854|0.865|0.865|0.88|0.88|0.88|0.849|0.833|0.833|0.833|0.833|0.828|0.828|0.833|0.844|0.839|0.844|0.849|0.844|0.839|0.839|0.839||0.833|0.833|0.833|0.812|0.797|0.781|0.771|0.766|0.776|0.776|0.781|0.766|0.766|0.771|0.76|0.755|0.766|0.776|0.786|0.771|0.781|0.781|0.771|0.771|0.786|0.792|0.781|0.771|0.776|0.776|0.766|0.75|0.719|0.724|0.714|0.719|0.719|0.677|0.687|0.703||0.698|0.708|0.724|0.714|0.724|0.719|0.724|0.729|0.719|0.724|0.745|0.755|0.766|0.755|0.755|0.755|0.776|0.781|0.781|0.792|0.802|0.807|0.812|0.781|0.74|0.724|0.729|0.724||0.734|0.729|0.719|0.708|0.708|0.708|0.693|0.703|0.729|0.74|0.745|0.729|0.734|0.74|0.734|0.75|0.74|0.745|0.76|0.812|0.812|0.823|0.833|0.828|0.839|0.833|0.833|0.859|0.854|0.87|0.87|0.875||0.849|0.849|0.849|0.854||0.854|0.865|0.854|0.875|0.891|0.885|0.849|0.823|0.802|0.802|0.833|0.896|0.917|0.917|0.937|0.937|0.948|0.948||0.943|0.937|0.937|0.911|0.932|0.979
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|9.33|9.33|9.33|9.42|9.42|9.33|9.17|9.17|9.17|9|9.33|9|9|9|9.17||9.17|9.17|9.17|9.33|9.33|9.33|9.33|9.33|9.33|9.33|8.83|9|8.5|8.5|8.5|8.67|8.17|8.5|8|8.33|8.42|8.67|8.67|8.83|9|9.33|9.33|9.33|9.33|9.17|9|9.17||9.17|9.17|9|9|9|9|9.33|9|9|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.17|9|9|10.17|10.17|9.67|10|10|10|10|10|9.67|9.25|9.25|9.33|9.17|8.83|9|9.17|9.17|9.17|9|9|9.5||9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.5|10|9.92|10.17|10.17|10.17|10.67|10.17|10.17|10.17|10.5|10.5|10.33|10.67|10.83|11|11|11|11.17||10.83|11.17|10.83||10.83|10.83|10.83|10.83|10.83|10.83|10.83|11.17|10.83|11.17|11.5|11.5|11.17|11.33|11.5|11.83|11.5|11.5|11.5|11.5|11.33|11.5|11.5|11.5|11.5|11.67|11.5|11.5|11.33|11.42|11.33|11.5|11.83|12.5|12.5|13.17||11.83|12|11.83|12|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|11.17|10.83|10.5|10.17|9.83|9.5|9.67|9.67|9.67|9.67||9.83|9.67|9.67|9.67|9.67|9.67|9.5|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.67|9.83|9.83|9.83|9.67|9.83|9.67|10|9.67|9.83|9.83|9.83|10|10|10|9||8.33|8.17||||8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17||8|7.83|8||8|8.17|8|8.08|7.83|7.83
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|4.31|4.41|4.44|4.47|4.44|4.5|4.47|4.44|4.41|4.5|4.56|4.62|4.75|4.75||4.75|4.62|4.66|4.62|4.56|4.75|4.81|4.88|4.88|4.97|4.91|5|4.84|5|5.09|5.06|5.06||5.03|4.94|4.97|5.12|4.91|5|4.94|5.19|5.34|5.34|5.25|5.25|5.25|4.97|4.91||4.91|5|5.09|5.03|4.94|4.81|4.84|4.75|4.78|4.81|4.72|4.66|4.62|4.62|4.62|4.59|4.62|4.62|4.81|4.78||4.78|4.91|4.91|4.91||4.94|4.97|5|5.06|5.06|5.06|5.06|5.06|5.09||5.12|5.19|5.28|5.38||5.38|5.38|5.41|5.41|5.41|5.41|5.38|5.5|5.44|5.41|5.41|5.41|5.41|5.41|5.41|5.38|5.34|5.28|5.28|5.34|5.34|5.34|5.34|5.38|5.38|5.41|5.41|5.41||5.38|5.31|5.31|5.25|5.47|5.5|5.5|5.59|5.66|5.62|5.53|5.41|5.34|5.38|5.28|5.25|5.22|5.31|5.38|5.38|5.31|5.25|5.25|5.44|5.38|5.41|5.44|5.28|5.22|5.31|5.16|5.06|4.94|5.22|5.31|5.28|5.38|5.72|5.75|5.72||5.75|5.84|5.75|5.88|5.62|5.62|5.62|5.66|5.62|5.41|5.25|5.16|5.19|5.19|5.25|5.44|5.31|5.41|5.44|5.5|5.22|5.19|5.25|5.03|5.19|5.31|5.31|5.28||5.25|5.28|5.41|5.44|5.34|5.28|5.22|5.12|5.06|5.03|5.03|5.06|5.03|5.03|5.03|5.09|5.19|5.19|5.25|5.22|5.25|5.25|5.16|5.16|5.19|5.19|5.38|5.5|5.41|5.31|5.06|5.03||5.03|4.81|4.75|4.75||4.69|4.75|4.94|4.94|4.97|5.09|4.97|4.91|4.81|4.62|4.62|4.72|4.66|5|4.91|4.94|4.94|4.97||4.88|4.81|4.75|4.78|4.72|4.72
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.77|0.79|0.77|0.79|0.79|0.77|0.77||0.72|0.72|0.74|0.79|0.79|0.79|0.77|0.79|0.79|0.81|0.79|0.79|0.79|0.79|0.79||0.81|0.79|0.77|0.79|0.79|0.77|0.77|0.79|0.79|0.79|0.81|0.77|0.77|0.79|0.74|0.77|0.79|0.86|0.86|0.86|0.77|0.72|0.64|0.72||0.74|0.69|0.69|0.72|0.72|0.72|0.72|0.72|0.69|0.72|0.74|0.72|0.72|0.67|0.67|0.67|0.64|0.67|0.62|0.69|0.69|0.72|0.72|0.74|0.81|0.81|0.81|0.84|0.86|0.89|0.89|0.81|0.84|0.84|0.84|0.84|0.77|0.72|0.72|0.77||0.81|0.84|0.84|0.89|0.89|0.94|0.94|0.91|0.91|0.89|0.91|0.91|0.99|0.96|0.99|1.01|1.04|1.06|1.06|1.04|1.06|1.04|1.06|1.09|1.09|1.09|1.11|1.09||1.09|1.09|1.06|1.11|1.09|1.09|1.11|1.11|1.11|1.06|1.09|1.09|1.11|1.06|1.04|1.04|1.06|1.09|1.11|1.14|1.14|1.09|1.09|1.09|1.09|1.09|1.11|1.16|1.16|1.14|1.16|1.14|1.11|1.11|1.11|1.11|1.16|1.14|1.14|1.16||1.16|1.16|1.19|1.21|1.19|1.16|1.14|1.11|1.11|1.14|1.19|1.26|1.23|1.28|1.28|1.31|1.26|1.28|1.26|1.28|1.26|1.23|1.21|1.16|1.21|1.26|1.19|1.14||0.94|0.96|0.86|0.84|0.84|0.84|0.81|0.77|0.77|0.77|0.77|0.77|0.74|0.77|0.74|0.74|0.77|0.72|0.77|0.79|0.79|0.77|0.74|0.72|0.72|0.74|0.74|0.77|0.79|0.77|0.77|0.77||0.69|0.69|0.72|0.72||0.74|0.72||0.74|0.77|0.77|0.79|0.79|0.79|0.81|0.79|0.77|0.77|0.77|0.74|0.69|0.69|0.69||0.69|0.72|0.69|0.69|0.69|0.69
01199|17485|/equities/vicor-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.32|1.34|1.34|1.34|1.38|1.4|1.36|1.27|1.25|1.27|1.36|1.34|1.34|1.34|1.36|1.4|1.34|1.34|1.34|1.34|1.34|1.31|1.3|1.25|1.27|1.27|1.27|1.29|1.27|1.27|1.27|1.29|1.31|1.29|1.34|1.34|1.25|1.25|1.29|1.29|1.31|1.4|1.38|1.36|1.38|1.38|1.38|1.42||1.42|1.44|1.49|1.49|1.53|1.53|1.53|1.53|1.53|1.53|1.53|1.46|1.42|1.44|1.41|1.42|1.42|1.42|1.44|1.42|1.44|1.4|1.4|1.4|1.49|1.46|1.44|1.4|1.42|1.42|1.42|1.46|1.46|1.46|1.49|1.55|1.55|1.53|1.53|1.66||1.68|1.68|1.66|1.66|1.64|1.62|1.62|1.66|1.66|1.7|1.68|1.7|1.72|1.72|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.72|1.74|1.74|1.72|1.72|1.7||1.7|1.64|1.64|1.57|1.66|1.7|1.7|1.7|1.72|1.72|1.72|1.72|1.72|1.7|1.7|1.7|1.7|1.68|1.74|1.79|1.83|1.79|1.77|1.9|1.85|1.85|1.83|1.79|1.74|1.74|1.7|1.7|1.62|1.59|1.57|1.57|1.57|1.57|1.57|1.57||1.57|1.57|1.49|1.49|1.49|1.46|1.46|1.46|1.46|1.46|1.44|1.44|1.38|1.38|1.36|1.29|1.29|1.29|1.29|1.29|1.27|1.27|1.27|1.27|1.27|1.25|1.25|1.25||1.27|1.24|1.27|1.27|1.27|1.27|1.27|1.25|1.25|1.25|1.25|1.25|1.21|1.21|1.21|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.14|1.14|1.14|1.16|1.16|1.21||1.21|1.21|1.21|1.21||1.21|1.21|1.23|1.23|1.21|1.21|1.18|1.16|1.18|1.23|1.21|1.21|1.18|1.21|1.16|1.08|1.08|1.08||1.06|1.08|1.1|1.12|1.1|1.16
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|13.75|14|14.25|14.25|14.25|14.25|14.25|14|14|13.88|13.75|13.75|13.75|13.75|13.62|13.38|13|12.12|12.12|12.25|12.25|12.12|12.12|12|12|12|11.88|11.88|11.88|11.75|11.75|11.75|11.62|11.62|11.62|11.75|11.75|11.62|11.75|11.88|12.38|12.75|12.88|12.88|12.88|12.88|12.88|12.75||12.75|12.5|12.38|12.25|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.5|12.5|12.62|12.62|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.88|12.75|12.62|12.62|12.56|12.62|12.62|12.5|12.5|12.62|12.75|12.88||12.75|12.75|12.75|12.62|12.62|12.88|12.75|12.75|12.88|12.88|12.88|13|13|13|13|13|13|13.12|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.12|13.12||13.12|13.25|13.25|13.12|13.12|13.12|13.12|13.25|13.38|13.38|13.38|13.38|13.38|13.12|13.12|12.38|12.25|12.62|13.38|13.5|13.5|14|14|14|14|13.88|13.88|13.75|13.75|13.75|13.75|13.75|13.75|13.62|13.62|13.56|13.5|13.5|13.5|13.5||13.5|13.12|13.12|13|12.88|12.5|12.25|12.25|12.25|11.88|11.88|11.75|11.75|11.75|11.75|11.75|11.75|11.62|11.62|11.62|11.62|11.62|11.62|11.75|11.5|11.5|11.5|11.25||11.25|11.25|11.19|11.12|11.06|11|11|10.94|10.94|10.94|10.94|10.94|10.88|10.81|10.81|10.81|10.75|10.75|10.62|10.75|10.75|10.75|10.75|10.5|10.38|10.5|10.5|11|11.38|11.38|11.5|11.5||11.62|11.62|11.62|11.62||11.75|11.62|11.62|11.5|11.5|11.5|11.38|11|11|10.88|10.88|10.88|10.88|10.62|10.62|10.62|10.75|10.62||10.25|10.06|10.12|10.12|10|10
01211|7926|/equities/terex-corp|R2000GROWTH|2.9|2.9|2.9||2.9|2.9|2.8|2.8|||2.8|2.8|||2.8||||||||||||2.8|2.8||||2.8|2.8|||2.7|2.5|2.5|2.5|||2.5||2.5|||||||||2.5|||2.6||||2.4|||2.4||2.4|2.7||2.8|2.9|2.8|2.8||2.8|2.8|3|3|3.2|3.1||2.9|2.8||2.9|||2.9|||2.8|||3|2.9||2.6||2.4||2|2.1|2.4|2.4||||||2.6|2.8|2.8||2.8|3.2|3.2|3.2||3.2|3.2|||3.2|3.5|3.5|3.5|3.5|||3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3||3|3||3.2|3.2|3.2|3.2|3.6|3||2.5|2.4|||2.4||2.3|2.2|2.4||2.3||||2.2|2.2|2.2|2.2||2.2|2.2|||2.2|2.15|1.9|||1.8|1.7||1.7||1.7||1.7||1.6||1.6|1.6|||||1.5|1.5||1.5|1.5|1.7|1.7|||1.7||1.7||1.7|1.7||1.7||||1.7|1.7||1.7|1.7|||1.7|1.8||1.8|||1.8|1.8|1.8|1.8|1.9|2|2||2|2|||2|2|2|2|2||2|||1.8|1.9|1.7
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|8.34|8.28|8.25|8.5|8.19|8.22|8.25|8.12|8|7.94|7.94|7.75|7.69|7.88|8|8.28|8.06|8.12|7.97|7.97|7.81|7.94|8.09|7.94|7.78|7.75|7.19|7.12|7.09|7.16|7.16|7.28|7.25|7.12|7.03|7|7.06|7.12|7.25|7.44|7.38|7.69|7.69|7.88|7.88|7.72|7.75|7.66||7.75|7.75|7.59|7.5|7.5|7.28|7.25|7.25|7.22|7.19|7.03|6.97|6.97|6.94|6.91|7.09|7.09|7.06|6.94|6.91|6.88|6.88|7.03|7.12|7.16|7.16|7.12|7.06|7|7|7|6.88|6.94|7.03|7.06|7.06|7.09|7.09|7.22|7.31||7.34|7.41|7.34|7.31|7.28|7.38|7.38|7.31|7.28|7.44|7.41|7.34|7.5|7.53|7.5|7.5|7.5|7.47|7.59|7.56|7.62|7.78|7.75|7.75|7.84|7.81|7.78|7.59||7.66|7.56|7.44|7.38|7.38|7.38|7.47|7.5|7.53|7.5|7.5|7.47|7.25|7.22|7.28|7.28|7.31|7.38|7.41|7.41|7.25|7.09|7|7.06|7.12|7.09|7.09|7|7|7.25|7.06|6.94|6.91|7.06|7.19|7.22|7.5|7.59|7.62|7.28||7.12|6.88|6.5|6.16|6|6.06|6.12|6.38|6.38|6.44|6.5|6.5|6.44|6.44|6.44|6.5|6.44|6.38|6.34|6.31|6.09|6|6.03|6.06|6.09|5.97|6|6.03||6.09|6.09|5.91|5.84|5.91|6.03|6.03|6.03|5.97|5.88|5.94|5.97|5.94|6|6.06|6.06|6.06|6.31|6.38|6.38|6.53|6.56|6.53|6.41|6.38|6.41|6.41|6.59|6.69|6.59|6.47|6.38||6.34|6.34|6.34|6.31||6.34|6.31|6.06|6.25|6.25|6.25|6.31|6.34|6.38|6.31|6.34|6.41|6.44|6.44|6.5|6.56|6.53|6.53||6.5|6.38|6.44|6.47|6.5|6.44
01220|20913|/equities/badger-meter-inc|R2000GROWTH||0.92|0.91|0.92|0.94|0.94|0.94|0.94|0.95|0.95|0.95|0.94|0.94|0.94|0.95|0.95|0.91||0.92|0.93|0.94|0.94|0.95|0.98|0.97|0.95|0.94|0.96|0.95|0.96|0.95|0.96|0.95|0.96|||0.95|0.96|0.98|0.98|1.04|1.05|1.05|1.06|1.08|1.08|1.09|1.09||1.09|1.09|1.1|1.09|1.09|1.1|1.1|1.12|1.09||1.1||1.1|1.1|1.1||1.1|1.1|1.1|1.09|1.09|1.09||1.08|1.09|1.1|1.08|1.07|1.06|1.06|1.05|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.05|1.12||1.16|1.16|1.16|1.16|1.14|1.11|1.12|1.12|1.18|1.12|1.12|1.1|1.11|1.09||1.09|1.08|1.1|1.07|1.09|1.09|1.09|1.1|1.11|1.02|0.99|1|1.02||1.02|1|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.94|0.92|0.91|0.91|0.92|0.91|0.91|0.92|0.93|0.94|0.94|0.92|0.92|0.92|0.92|0.94|0.93|0.94|0.93|0.93|0.94|0.91||0.9||0.91|0.9|0.88|0.92|0.96||0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.98|0.98|||0.98|0.97|1.02|1.03|0.97|0.95|0.95|0.93|0.93|0.93|0.91|0.9|0.92||0.91|0.9|0.9|0.91|0.88|0.88|0.91|0.91|0.92|0.9|0.93|0.94|0.93|0.95|0.92|0.9|0.89|0.87|0.84|0.84|0.81|0.84|0.84|0.83|0.82|0.82|0.81|0.84|0.79|0.77|0.78|0.75||0.74|0.73|0.7|0.69||0.67|0.64|0.66|0.64|0.65|0.64||0.65|0.64||0.63|0.63|0.63|0.63|0.63||0.62|0.63||0.63|0.62|0.62|||0.63
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.59|3.54|3.59|3.48|3.48|3.48|3.48|3.59|3.64|3.7|3.7|3.7|3.7|3.64|3.64|3.59|3.64|3.64|3.59|3.59|3.59|3.59|3.59|3.59|3.64|3.37|3.37|3.26|3.26|3.32|3.32|3.32|3.32|3.26|3.21|3.15|3.05|3.05|3.32|3.37|3.43|3.43|3.48|3.48|3.64|3.64|3.64|3.64||3.59|3.59|3.59|3.59|3.59|3.59|3.54|3.59|3.56|3.54|3.59|3.37|3.43|3.59|3.59|3.59|3.59|3.59|3.54|3.64|3.7|3.81|3.81|3.75|3.83|3.83|3.87|3.83|3.83|3.83|3.87|3.83|3.79|3.79|3.87|3.87|3.87|3.87|3.92|4||4.26|4.26|4.31|4.35|4.31|4.26|4.26|4.31|4.31|4.35|4.26|4.26|4.18|4.13|4.09|4.05|4.05|4.05|4.05|4.18|4.26|4.26|4.26|4.26|4.26|4.18|4.13|4.13||4.13|4.13|4.09|4.05|4.05|4.05|4.05|4.13|4.13|4.13|4.05|4|4.05|4.18|4.18|4.13|4.13|4.18|4.4|4.44|4.35|4.26|4.26|4.26|4.22|4.18|4.13|4.13|4.13|4.13|4.13|4.05|4|3.92|3.92|3.87|3.87|3.92|3.96|3.96||3.96|4|3.96|4|4|4|4|4.05|4.05|3.96|3.92|3.87|3.83|3.79|3.74|3.66|3.7|3.79|3.87|3.74|3.48|3.48|3.31|3.31|3.31|3.35|3.39|3.39||3.39|3.15|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.13|3.18|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09||3.09|3.09|3.09|3.13||3.09|3.09|3.09|3.09|3.09|3.09|3.05|3|2.96|2.96|3|3|3|3|2.96|2.96|2.96|2.96||2.96|3|3|3|3|3
01235|15927|/equities/dorman-products|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|0.59|0.59|0.58|0.59|0.6|0.6|0.6|0.6|0.61|0.61|0.62|0.61|0.6|0.6|0.62|0.62|0.63|0.63|0.63|0.61|0.61|0.6|0.61|0.61|0.6|0.58|0.59|0.58|0.58|0.6|0.6|0.61|0.63|0.62|0.62|0.62|0.62|0.63|0.63|0.63|0.65|0.68|0.69|0.67|0.67|0.63|0.64|0.66||0.66|0.65|0.63|0.63|0.66|0.67|0.66|0.64|0.64|0.64|0.67|0.69|0.64|0.64|0.66|0.72|0.54|0.53|0.54|0.53|0.56|0.58|0.56|0.62|0.61|0.61|0.61|0.63|0.64|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.7||0.72|0.72|0.71|0.69|0.67|0.67|0.67|0.66|0.67|0.72|0.73|0.72|0.72|0.72|0.7|0.7|0.7|0.7|0.7|0.69|0.73|0.74|0.75|0.75|0.75|0.76|0.75|0.75||0.76|0.77|0.76|0.76|0.76|0.76|0.76|0.74|0.74|0.74|0.77|0.77|0.77|0.77|0.77|0.77|0.76|0.77|0.77|0.77|0.77|0.77|0.79|0.8|0.79|0.78|0.78|0.77|0.76|0.77|0.77|0.77|0.77|0.77|0.76|0.76|0.77|0.77|0.77|0.8||0.81|0.81|0.81|0.79|0.78|0.77|0.76|0.73|0.74|0.77|0.77|0.79|0.74|0.76|0.77|0.77|0.77|0.77|0.74|0.73|0.71|0.69|0.69|0.7|0.7|0.7|0.69|0.68||0.68|0.66|0.69|0.7|0.69|0.71|0.72|0.72|0.76|0.78|0.81|0.79|0.81|0.83|0.81|0.81|0.81|0.82|0.83|0.85|0.83|0.82|0.82|0.83|0.82|0.81|0.79|0.81|0.86|0.85|0.86|0.86||0.86|0.86|0.89|0.87||0.88|0.88|0.86|0.83|0.83|0.81|0.81|0.81|0.81|0.81|0.81|0.85|0.86|0.86|0.83|0.85|0.84|0.84||0.84|0.83|0.83|0.83|0.85|0.81
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|23.92|23.8|23.92|23.99|23.65|24.03|23.88|23.32|22.94|22.94|22.87|22.75|22.6|22.45|22.68|22.72|22.75|22.87|23.13|23.17|23.05|22.87|22.94|22.94|23.05|23.09|22.9|22.53|22.72|22.94|23.05|23.13|23.05|22.68|22.68|22.87|22.57|21.93|22.19|21.81|22.53|22.83|22.53|22.15|22.9|23.05|22.45|22.87||22.83|22.87|22.98|22.79|22.87|22.42|22.08|21.7|21.55|21.78|21.93|21.29|20.95|19.67|19.52|19.45|19.67|19.82|20.01|19.71|19.97|19.86|20.01|20.05|20.57|20.61|20.46|20.43|20.27|20.12|20.27|20.35|20.43|20.46|20.73|21.33|21.29|21.48|21.48|22.19||22.15|22.19|22.23|22.38|22.53|22.53|22.64|22.64|22.53|22.53|22.45|22.42|22.42|22.42|22.3|22.23|22.23|22.11|22.23|22.08|22|22.04|21.78|21.63|21.48|21.44|21.48|20.8||20.8|20.57|20.65|20.31|20.27|20.35|19.9|19.82|20.05|20.39|20.57|20.88|20.91|20.95|20.8|20.61|20.61|19.52|21.78|21.63|21.51|21.66|21.85|22.19|22.15|22.45|22.49|22.3|22.23|21.89|21.93|22.15|21.93|21.48|21.21|22.04|22.3|21.96|22.45|23.13||23.62|23.84|24.03|23.99|24.4|24.26|23.99|23.8|23.47|23.69|23.99|23.99|23.05|22.08|22.11|22.08|22.11|22.23|21.81|21.72|21.9|21.87|21.94|22.01|22.16|21.94|21.94|22.2||21.9|22.16|21.87|21.64|20.91|20.83|20.91|20.83|20.83|20.83|20.61|20.72|20.72|20.21|20.1|19.95|20.06|20.17|20.69|20.72|20.76|20.58|20.54|20.43|20.43|20.47|20.32|20.61|20.61|20.32|20.47|20.36||19.51|19.51|19.66|18.85||18.63|18.29|18.11|18|17.96|17.93|18.07|18.44|18.41|18.22|17.78|17.3|17.19|17.56|18.15|18.18|18.22|18.22||18.22|18.26|18.07|18.74|18.88|18.7
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.42|3.37|3.37|3.4|3.42|3.44|3.37|3.35|3.37|3.21|3.12|3.17|3.14|3.24|3.19|3.19|3.17|3.19|3.19|3.19|3.21|3.21|3.26|3.26|3.28|3.31|3.31|3.4|3.44|3.47|3.49|3.44|3.44|3.44|3.4|3.4|3.4|3.42|3.51|3.44|3.65|3.67|3.51|3.44|3.49|3.44|3.44|3.54||3.51|3.54|3.56|3.49|3.49|3.54|3.54|3.44|3.54|3.65|3.65|3.79|3.79|3.81|3.81|3.81|3.81|3.83|3.86|3.83|3.86|3.83|3.81|3.79|3.79|3.83|3.83|3.83|3.81|3.83|3.88|3.81|3.6|3.6|3.6|3.65|3.67|3.67|3.65|3.72||3.76|3.81|3.76|3.83|3.79|3.76|3.76|3.72|3.72|3.76|3.79|3.79|3.76|3.79|3.81|3.81|3.81|3.86|3.93|3.97|3.97|3.97|3.97|3.97|3.97|3.99|3.99|4.02||3.97|3.93|3.88|3.79|3.76|4.04|4.06|3.97|3.95|3.99|3.99|3.95|3.9|3.74|3.72|3.79|3.74|3.76|3.65|3.63|3.74|3.88|3.93|3.97|3.86|4.06|3.97|3.99|3.97|3.95|3.95|4.11|4.11|4.06|4.04|4.06|4.13|4.22|4.25|4.18||4.09|4.06|4.04|4.06|4.04|3.99|4.18|4.22|4.25|4.22|4.22|4.22|4.25|4.34|4.36|4.34|4.36|4.36|4.39|4.39|4.36|4.34|4.34|4.27|4.22|4.13|4.11|4.13||4.13|4.13|4.04|4.04|3.88|3.95|3.9|3.88|3.67|3.72|3.9|3.9|3.93|3.83|3.86|3.86|3.86|3.86|3.86|3.81|3.81|3.81|3.79|3.74|3.72|3.72|3.7|3.81|3.81|3.7|3.67|3.65||3.47|3.47|3.47|3.44||3.42|3.47|3.54|3.49|3.63|3.63|3.6|3.58|3.54|3.63|3.63|3.6|3.6|3.58|3.51|3.51|3.47|3.4||3.4|3.4|3.44|3.42|3.47|3.49
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|5.44|5.69|5.69|5.81|5.31|5.19|5.12|5.06|5.06|5.06|4.62|4.5|4.5|4.56|4.69|4.69|4.69|4.62|4.56|4.56|4.5|4.5|4.56|4.56|4.56|4.62|4.56|4.56|4.5|4.5|4.5|4.56|4.5|4.5|4.62|4.69|4.69|4.62|4.69|4.5|4.5|4.69|4.62|4.75|4.75|4.75|4.75|4.81||4.94|4.94|4.94|4.81|4.81|4.94|4.94|4.94|5.19|5.19|5.44|5.5|5.19|4.62|4.62|4.62|4.69|4.69|4.75|4.81|4.75|4.88|4.81|5|5.19|5.25|5.38|5.5|5.56|5.56|5.69|5.75|5.81|5.69|5.75|5.94|5.81|5.69|5.62|5.88||6.31|6.56|6.5|6.25|6.19|6.31|6.75|7|7|7.19|6.56|6.62|6.75|7.12|7.25|7.12|7|7.44|7.62|7.75|7.69|7.88|7.94|8.31|8.38|8.44|8.62|8.38||8.38|8|8|8.06|8.19|8.06|7.94|8|7.31|7.5|8.19|8.19|8|9.25|9.31|9.38|9.38|9.25|9.12|9.56|9.88|10|9.88|10.06|10|9.56|9.75|9.56|9.31|9.38|9.25|9.5|9.62|8.81|8.38|8.88|9.25|9.06|9.25|8.88||8.62|7.94|7.88|8.38|8.5|8.38|8.31|8.19|8.38|8.44|8.56|8.38|8.38|8.19|8.19|8.06|7.88|8.19|8.06|8.5|8.44|7.94|8|7.94|7.56|7.31|7.31|7.44||7.31|7.19|6.94|6.75|6.88|7|7.31|7.06|7.06|7|6.94|6.75|6.75|6.56|6.5|6.38|6.31|6.44|6.38|6.19|6.25|6.12|5.88|5.81|5.56|5.62|5.56|5.81|6.19|6|6|6.12||6.12|6.12|5.94|5.5||5.31|5.31|5.19|5.69|5.69|5.88|5.81|5.56|5.56|5.31|5.25|5.25|5.25|5.56|5.19|4.94|4.94|4.94||5.06|5.06|5.06|5.31|5.06|4.94
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1.25|1.25|1.33|1.25||1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.27|1.33||1.38||1.38|1.44|1.38|1.4|1.42|1.42|1.42|1.42|1.42|1.48|1.42|1.42|1.42|1.42|1.46|1.46|1.46|1.46|1.42|1.38|1.42|1.38|1.33|1.38|1.44|1.54|1.54|1.58|1.58|1.58|1.58||1.58|1.58|1.58|1.58|1.56|1.6|1.6|1.54|1.54|1.5|1.5|1.46|1.46|1.46|1.38|1.38|1.38|1.38|1.38|1.38|1.38|1.35|1.33|1.33|1.42|1.44|1.46|1.35|1.35|1.31|1.46|1.67|1.75|1.75|1.75|1.75|1.75|1.79|1.79|1.88||1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.88|1.9|1.88|1.88|1.92|2.08|2.08|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.17|2.17|2.13|2|1.88|1.88||1.88|1.83|1.77|1.75|1.75|1.75|1.75|1.75|1.73|1.73|1.73|1.75|1.75|1.73|1.73|1.75|1.77|1.77|1.77|1.85|1.85|1.85|1.85|1.85|1.88|1.9|1.9|1.79|1.75|1.75|1.73|1.58|1.54|1.52|1.52|1.52|1.5|1.5|1.46|1.44||1.42|1.46|1.5|1.5|1.5|1.52|1.52|1.52|1.52|1.5|1.5|1.5|1.54|1.54|1.56|1.58|1.58|1.58|1.58|1.58|1.58|1.5|1.48|1.52|1.54|1.56|1.58|1.6||1.67|1.67|1.63|1.6|1.71|1.73|1.71|1.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|2.38|2.38|2.38|2.31|2.25|2.19|2.12|2.06|2.06|2|2|1.94|1.94|1.81|1.81|1.94|1.94|1.88|1.94|2|2.06|2.06|2.12|2.25||2.19|2.19|2.19|2.38|2.31|2.25|2.31|2.5|2.5|2.38|2.38|2.38|2.44|2.5|2.5|2.66|2.75|2.75|2.75|2.75|2.78|2.88|2.75||2.62|2.62|2.62|2.88|2.75|2.5|2.88|2.5|2.25|2.25|2.62|2.75|2.75|2.62|2.81|2.75|2.75|2.75|3.06|2.88|3.25|2.81|3|3.19|3.38|3.12|3.38||3.38|3.38||3.75|3.5|3.25|3.88|3.5|3.75|3.25|3.38|3.5||3.12|3.88|4|4.25|4.5|4.25|4.28|4.5|4.25|4.25|4.25|4.25|4.5|4.5|4.5|4.5|4.62|4.5|4.25|4.25|4.33|4.67|5|4.83|4.42|4.33|4.33|4||3.67|3.75|3.67|3.67||3.75|3.75|3.67|3.67|4|3.67|3.67|3.83|3.67|3.75|3.67|3.67|3.67|3.67|3.67|3.67|3.46|3.42|3.42|3.33|3.38|3.38|3.33|3.25|3.25|3.33|3.33|3.25|3.25|3.25|3.33|3.29|3.25|3.17|3.42||3.5|3.08|3.17|3.17|3.5|3.33|3.08|3.13|3.04|3.13|3.08|3.13|3.17|3.04|3.04|3.04|3.04|3.08|3.04|3.08|3.08|3.13|3.08|3.13|3|2.96|2.96|2.92||2.79|2.77|2.85|2.88|2.92|2.88|2.92|3.04|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2.06|2.06|2.09|2.11|2.14|2.11|2.02|2.02|2.02|2.01|2.01|2.04|1.96|1.81|1.81|1.79|1.79|1.79|1.79|1.74|1.76|1.78|1.78|1.78|1.78|1.78|1.74|1.78|1.78|1.83|1.84|1.89|1.88|1.88|1.89|1.91|1.88|1.88|1.86|1.81|1.81|1.88|1.88|1.98|1.98|1.94|1.94|1.98||2.04|2.01|1.94|1.94|1.98|1.96|1.94|1.94|1.94|1.94|1.94|1.96|1.98|1.98|1.94|1.93|1.91|1.91|1.84|1.88|1.88|1.84|1.84|1.81|1.91|1.93|1.91|1.93|1.98|2.02|2.01|2.07|2.07|2.06|2.09|2.09|2.09|2.04|2.12|2.27||2.32|2.32|2.32|2.29|2.4|2.63|2.58|2.57|2.6|2.6|2.58|2.57|2.6|2.58|2.58|2.6|2.57|2.57|2.53|2.53|2.52|2.47|2.47|2.5|2.5|2.5|2.4|2.35||2.34|2.34|2.32|2.29|2.27|2.27|2.3|2.32|2.35|2.35|2.39|2.39|2.4|2.4|2.39|2.39|2.37|2.37|2.39|2.37|2.3|2.29|2.29|2.3|2.32|2.34|2.34|2.32|2.32|2.35|2.44|2.47|2.45|2.47|2.44|2.52|2.58|2.58|2.58|2.62||2.53|2.5|2.49|2.49|2.49|2.5|2.52|2.53|2.53|2.57|2.53|2.55|2.39|2.37|2.34|2.3|2.26|2.26|2.22|2.22|2.19|2.19|2.19|2.19|2.22|2.17|2.21|2.24||2.29|2.32|2.35|2.3|2.29|2.27|2.27|2.27|2.29|2.29|2.27|2.27|2.27|2.27|2.27|2.24|2.22|2.24|2.22|2.24|2.29|2.29|2.3|2.3|2.32|2.3|2.32|2.37|2.35|2.37|2.35|2.35||2.35|2.34|2.34|2.3||2.34|2.34|2.35|2.35|2.35|2.35|2.37|2.24|2.24|2.21|2.19|2.21|2.21|2.22|2.21|2.21|2.24|2.32||2.3|2.21|2.19|2.17|2.07|2.01
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|3.38|3.37|3.38|3.4|3.38|3.48|3.31|3.27|3.23|3.21|3.15|3.13|3.13|3.13|3.15|3.16|3.16|3.16|3.16|3.15|3.15|3.16|3.19|3.16|3.15|3.19|3.24|3.27|3.24|3.18|3.07|3.1|3.1|3.07|3.01|2.91|3.01|3.18|3.23|3.29|3.27|3.42|3.37|3.31|3.32|3.34|3.31|3.29||3.26|3.48|3.53|3.46|3.45|3.4|3.38|3.4|3.43|3.51|3.46|3.49|3.34|3.16|3.13|3.12|3.23|3.21|3.23|3.18|3.05|3.04|3.07|3.04|3.18|3.29|3.27|3.29|3.4|3.45|3.38|3.38|3.53|3.54|3.51|3.53|3.59|3.62|3.62|3.59||3.6|3.6|3.64|3.64|3.64|3.65|3.67|3.65|3.65|3.65|3.67|3.65|3.65|3.67|3.62|3.62|3.62|3.62|3.57|3.54|3.51|3.46|3.53|3.57|3.64|3.68|3.7|3.67||3.65|3.65|3.64|3.6|3.53|3.54|3.51|3.49|3.51|3.46|3.45|3.42|3.37|3.4|3.34|3.34|3.46|3.49|3.57|3.62|3.56|3.64|3.65|3.65|3.67|3.67|3.65|3.67|3.65|3.67|3.67|3.65|3.65|3.54|3.54|3.64|3.65|3.71|3.68|3.62||3.59|3.53|3.46|3.45|3.48|3.43|3.46|3.49|3.48|3.49|3.56|3.57|3.54|3.54|3.68|3.6|3.62|3.71|3.75|3.78|3.59|3.54|3.48|3.43|3.42|3.43|3.46|3.45||3.37|3.4|3.42|3.4|3.37|3.35|3.35|3.35|3.37|3.38|3.34|3.26|3.18|3.13|3.15|3.16|3.15|3.12|3.16|3.15|3.16|3.23|3.16|3.18|3.15|3.27|3.34|3.37|3.45|3.37|3.35|3.34||3.43|3.43|3.46|3.43||3.42|3.46|3.46|3.48|3.46|3.37|3.35|3.35|3.37|3.27|3.21|3.19|3.18|3.13|3.13|3.12|3.16|3.13||3.13|3.15|3.15|3.15|3.05|3.04
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|5.67|5.61|5.72|5.72|5.56|5.64|5.61|5.61|5.61|5.61|5.67|5.64|5.64|5.67|5.53|5.53|5.47|5.39|5.42|5.39|5.42|5.28|5.47|5.42|5.39|5.33|5.33|5.25|5.22|5.25|5.28|5.33|5.33|5.33|5.33|5.25|5.19|5.25|5.33|5.47|5.69|5.69|5.64|5.69|5.83|5.44|5.39|5.31||5.33|5.28|5.33|5.28|5.28|5.25|5.25|5.28|5.28|5.14|5.06|5|4.97|5|5.08|4.97|4.98|5.02|5.02|5.02|4.96|4.93|4.85|4.83|4.81|4.81|4.78|4.63|4.89|4.91|4.93|5.02|4.98|4.91|5.06|5.2|5.2|5.2|5.2|5.2||5.26|5.24|5.31|5.3|5.26|5.26|5.3|5.3|5.28|5.28|5.3|5.28|5.28|5.33|5.39|5.33|5.26|5.26|5.33|5.35|5.37|5.35|5.35|5.33|5.3|5.3|5.33|5.3||5.26|5.15|5|4.89|4.98|4.93|4.93|4.87|4.87|4.85|4.85|4.83|4.81|4.89|4.93|4.94|4.89|4.89|4.89|4.85|4.83|4.81|4.81|4.81|4.83|4.85|4.87|4.87|4.78|4.59|4.61|4.63|4.7|4.78|4.72|4.76|4.83|4.74|4.78|4.8||4.81|4.83|4.76|4.69|4.67|4.59|4.54|4.54|4.52|4.56|4.57|4.56|4.46|4.46|4.46|4.44|4.41|4.35|4.28|4.24|4.22|4.22|4.24|4.31|4.43|4.41|4.41|4.43||4.44|4.43|4.35|4.44|4.44|4.41|4.37|4.35|4.31|4.31|4.31|4.3|4.3|4.3|4.35|4.37|4.33|4.35|4.37|4.37|4.39|4.37|4.33|4.3|4.22|4.22|4.26|4.35|4.37|4.37|4.41|4.41||4.41|4.37|4.41|4.44||4.44|4.48|4.46|4.44|4.46|4.43|4.3|4.2|4.2|4.19|4.2|4.26|4.24|4.17|4.17|4.15|4.15|4.15||4.2|4.15|4.17|4.26|4.22|4.28
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.36|0.36|0.36|0.35|0.35|||0.35|0.35|0.36|0.35|0.36||0.36||0.36|0.36|0.35|0.35|0.35|0.35|0.36|0.35|0.35|0.35||||0.35||0.35|0.35|0.35||0.35||0.35|0.35|0.35|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36||0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|||0.34|0.34|0.34||0.34||0.34|0.34|0.34|0.34|||0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.35||0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31||0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.31|0.3|0.28|0.28|0.3|0.31|0.32|0.32|0.32|0.33|0.32|0.31|0.31|0.31||0.31|0.31|0.32|0.32||0.31||0.32|0.32|0.32|0.33|0.34|0.35|0.35|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.35|||0.35|0.35
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|3.74|3.81|3.81||4.09|3.88|3.88|3.88|4.02|3.88||4.02|3.88|3.88|3.88|4.02|4.02|4.02|4.16|4.02|4.02|3.95|4.02|4.09|4.09|4.09|4.09|4.09|4.09|4.23|4.16|4.02|3.95|3.81|3.74|3.67|3.7|3.46|3.46|3.39|3.6|3.81|3.81|4.09|4.16|4.16|4.23|4.23||4.09|4.09|4.09|4.02|4.02|4.09|4.02|4.02|4.02|4.02|4.02|4.09|4.09|3.74|3.67|3.95|3.95|3.95|4.02|4.02|4.23|4.02|4.16|4.02|4.09|4.3|4.3|4.3|4.3||4.23||4.16|4.02|4.09|4.09|4.16|4.3|4.3|4.73||5.08|4.66|4.52|4.66|4.66|4.66|4.52|4.55|4.66|4.59|4.52|4.52|4.55|4.62|4.52|4.52|4.52|4.48|4.48|4.23|4.23|4.3|4.09|4.13|4.09|4.09|3.92|3.77||3.67|3.6|3.63|3.46|3.39|3.42|3.39|3.42|3.46|||3.39|3.32|3.24|3.1|2.93||2.82|2.89|2.89|2.86|2.89|2.89|2.86|2.86|2.75|2.75|2.75|2.82|2.79|2.72|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.68|2.68||2.68|2.68|2.75|2.75|2.75|2.75|2.75|2.72|2.72|2.86|2.86|2.89|2.89||2.89|2.89|2.89|2.89|2.89|2.82|2.66|2.65|2.54|2.4|2.4|2.29|2.22|2.15||2.15|2.22|2.19|2.19||2.15|2.15|2.12|2.12|2.05|2.05|2.05|2.08|2.01|1.94|1.94|1.94||1.96|1.94|1.87|1.8|1.9|1.8|1.76|1.76|1.8|1.8|1.73|1.73|1.8|1.83||1.8|1.76|1.69|1.62|||1.55|1.55|1.45|1.45|1.38|1.38|1.38|1.31|1.31|1.27|1.34|1.27|1.27||1.27|1.31|1.31||1.31|1.28|1.24|1.24||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|1.29|1.28|1.27|1.27|1.27|1.26|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.23|1.23|1.23|1.25|1.23|1.21|1.19|1.18|1.18|1.08|1.08|1.12|1.12|1.1|1.16|1.18|1.2|1.17|1.13|1.13|1.14|1.14|1.14|1.14|1.13|1.13|1.13|1.24|1.32|1.34|1.35|1.35|1.35|1.35|1.34||1.34|1.34|1.34|1.3|1.36|1.38|1.39|1.39|1.39|1.39|1.39|1.38|1.37|1.36|1.36|1.36|1.37|1.38|1.38|1.4|1.43|1.44|1.43|1.42|1.4|1.39|1.39|1.39|1.36|1.35|1.33|1.3|1.35|1.35|1.44|1.44|1.45|1.44|1.43|1.46||1.49|1.48|1.48|1.44|1.44|1.46|1.46|1.46|1.47|1.45|1.48|1.48|1.47|1.46|1.42|1.42|1.42|1.4|1.4|1.39|1.39|1.38|1.39|1.35|1.35|1.35|1.36|1.36||1.36|1.37|1.3|1.23|1.23|1.22|1.23|1.23|1.21|1.21|1.23|1.22|1.23|1.24|1.24|1.23|1.21|1.21|1.22|1.21|1.26|1.29|1.26|1.27|1.24|1.24|1.24|1.24|1.25|1.24|1.24|1.2|1.2|1.2|1.2|1.21|1.22|1.19|1.19|1.19||1.17|1.15|1.14|1.15|1.14|1.14|1.16|1.16|1.13|1.11|1.11|1.09|1.08|1.08|1.09|1.07|1.14|1.18|1.16|1.17|1.13|1.13|1.12|1.12|1.16|1.14|1.12|1.1||1.11|1.1|1.12|1.12|1.13|1.13|1.12|1.12|1.11|1.1|1.09|1.09|1.1|1.12|1.1|1.08|1.07|1.04|1.02|1.02|1.04|1.06|1.05|1.06|1.08|1.08|1.07|1.07|1.03|1.03|1.08|1.13||1.18|1.19|1.19|1.19||1.19|1.19|1.22|1.21|1.21|1.26|1.38|1.34|1.32|1.32|1.32|1.33|1.33|1.32|1.32|1.32|1.32|1.31||1.29|1.28|1.27|1.27|1.25|1.24
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|36|36|36|36|36|36|36|35.75|36|36.25|37|37.5|39.25|39.12|39.75|38.25|35.5|34.75|34.75|34.75|34.75|34.75|34.25|34.25|34.25|34.5|34.5|34|36|38.5|38.5|39.25|39|39.5|38.75|38.75|38.75|39.25|39.25|39.25|40.5|40.5|40|39.75|40.75|41.25|41.25|41.5||41.25|41.25|41.25|41.5|41.5|51|51.5|52|52|52.75|53|53|53|52.75|52.88|53.25|52||51.25|51.25|51.75|51.25|51.25||51.5|51.5|51.5|51.5|52.25|51.5|51|51|50.75|50.75|52.5|53.5|53.75||54.5|55.12||55.5|55.25|55.25|54.75|54.75|55.25|55.25|55.5|55.25|55.5|55.5|55.5|55.25|55|54.25||52.5|52.25|52.25|52|53.25|53.75|54.75|55|55|55|55|52.5||51.75|51|50.75|50.75|51|51.5|51|53|53|53|53|53|53|53|52.75|52|53|53|53.25|53.38||54|53.25|53.75|53.75|54.25|54.25|54.75|54.75|54.75|55|55|54.75|54.75|55|56|55.62|55.5|55.5|55.5||55.5|55.5|55.5|55.5|55.5|55.5|55.5|55.5|55.5|55.75|57|56.5|54|54|54|54|54|53.25|53.12|53.25|53.25|53.25|53|53|52.5|52.25|52.5|52.75||52.75|52.75|54.25|54.25|54.25|54|54.25|54.25|53.75|50.5|48.5|48.75|48.5|48.25|47.75|48|48.25|48.25|48.75|48.25|48.25|48.25|48.25||48.38|48.5|48.5|48.5|48.5|48.5|47.75|47.75||47.75|47.75|47.5|47.25||47|47|47|47|47.38|48.38|48.75|48.75|49|48.75|48.75|49|48.75|48.5|47.75||47.75|48||46.75|46.25|45.75|45.75|45.5|45.5
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.74|1.74|1.72|1.72|1.79|1.82|1.82|1.82|1.77|1.74|1.69|1.69|1.64|1.64|1.64|1.69|1.69|1.69|1.69|1.69|1.72|1.69|1.67|1.67||1.64|1.64|1.64|1.67|1.69|1.69|1.69|1.64|1.64|1.69|1.74|1.74|1.77|1.79|1.82|1.84|1.87|1.87|1.92|1.94|1.92|1.94|1.97||1.99|1.94|1.94|1.99|1.99|2.05|2.05|1.97|1.97|2.15|2.17|1.82|1.74|1.72|1.77|1.77|1.72|1.84|1.89|1.92||2.05|2.05|2.05|2.05|2.1|2.07|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.1|2.1|2.07|2.02|1.99|2.05||2.15|2.17|2.17|2.2|2.15|2.15|2.12|2.15|2.15|2.15|2.07|2.27|2.35|2.4|2.42|2.47|2.47|2.47|2.45|2.45|2.45|2.47|2.45|2.45|2.42|2.42|2.42|2.42||2.42|2.42|2.4|2.42|2.42|2.45|2.45|2.37|2.42|2.45|2.47|2.47|2.5|2.5|2.53|2.53|2.58|2.53|2.58|2.63|2.65|2.68|2.68|2.7|2.78|2.73|2.68|2.63|2.53|2.53|2.5|2.53|2.55||2.5|2.5|2.5|2.5|2.5|2.5||2.5|2.45|2.5|2.5|2.5|2.48|2.5|2.5|2.5|2.57|2.62|2.59|2.57|2.57|2.57|2.57|2.57|2.53|2.5|2.53|2.5|2.48|2.46|2.46|2.43|2.43|2.41|2.48||2.5|2.2|2.2|2.2|2.18|2.2|2.18|2.18|2.2|1.97|1.88|1.88|1.88|1.88|1.84|1.77|1.74|1.74|1.79|1.79|1.79|1.77|1.77|1.77||1.77|1.81|1.81|1.84|1.81|1.81|1.81||1.81|1.81|1.79|1.79||1.79|1.79|1.79|1.79|1.81|1.81|1.81|1.81|1.81|1.81|1.86|1.86|1.84|1.84|1.84|1.86|1.91|1.93||1.88|1.74|1.63|1.58|1.65|1.61
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|5.04|5.04|5.08|5.12|5.12|5.12|5.12|5.12|5.17|5.17|5.17|5.12|5.12|5.08|5.17|5.12|5.12|5.12|5.12|5.21|5.12|5.12|5.12|5.12|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.21|5.29|5.33|5.33|5.33|5.37|5.42|5.42|5.46||5.5|5.5|5.46|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.33|5.33|5.37|5.42|5.42|5.42|5.42|5.46|5.42|5.42|5.5|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.37|5.37|5.33|5.33|5.25|5.25|5.42||5.62|5.67|5.71|5.75|5.75|5.77|5.77|5.42|5.21|5.19|5.17|5.17|5.15|5.08|5.04|4.96|4.9|4.92|5.02|4.96|4.87|4.87|4.75|4.67|4.54|4.5|4.5|4.44||4.44|4.42|4.42|4.42|4.46|4.4|4.4|4.4|4.37|4.42|4.37|4.37|4.37|4.33|4.33|4.33|4.33|4.33|4.29|4.29|4.33|4.29|4.29|4.29|4.27|4.27|4.29|4.25|4.25|4.27|4.25||4.29|4.31|4.31|4.31|4.35|4.33|4.33|4.33||4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.31|4.31|4.31|4.27|4.27|4.25|4.25|4.19|4.15||4.15|4.12|4.12|4.17|4.12|4.12|4.15|4.19|4.19|4.19|4.23||4.19|4.17|4.17|4.19|4.19|4.19|4.19|4.19|4.15|4.17|4.15|4.12|4.15|4.1|4.04|4|4|4|4|4|4|4|3.98|3.96|3.94|3.94|3.94|3.98|3.9|3.9|3.87|3.87||3.85|3.87|3.83|3.81||3.81|3.81|3.81|3.79|3.75|3.75|3.75|3.75|3.75|3.75|3.73|3.73|3.77|3.77|3.73|3.73|3.73|||3.73|3.73|3.71|3.71|3.71|3.71
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33|33|33|33|33|33|33|31.5|30|28.5|30|30|30|31.5|31.5|31.5|31.5|31.5|31.5|33|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|36|36|40.5|37.5|33|31.5|31.5|28.5|27|30|31.5|33|36|37.5|37.5|39|40.5||39|40.5|40.5|39|40.5|42|40.5|42|42|40.5|40.5|42|45|45|45|46.5|48|46.5|48|48|48|49.5|48|49.5|46.5|51|52.5|49.5|49.5|49.5|49.5|51|51|49.5|51|52.5|54|54|52.5|54||55.5|51|49.5|49.5|49.5|52.5|52.5|52.5|54|54|54|52.5|52.5|57|57|57|58.5|57|57|61.5|57|51|49.5|52.5|54|55.5|57|54||52.5|54|52.5|54|48|49.5|58.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|9.17|8.83|9|8.58|8.5||8.67|8.5|8.5|8.5|8.67|8.5|9|8.5|8.5|8.5|8.92|8.5|9|9||8.67|9|8.33||9.33|9||9.67|9|9.33|9|9|8.83|8.75|8.67|8.67||9.33|8.67|8.5|8.83|9.33|9.33|9.5|9.33|9.83|9.67||9.67|9.67|9.83|9.83|9.83|9.83|9.67|10.33|10.67|11.67|10.67|10.67|10.67|11.33|10.67|10.67||11.67|11.67|11.5|10.67|11.33|10.5|10.33|11|10.33|10.67|9.83|10.67|11.67|11|11.83|11||11.17|12.67|12|12.33|12.33|12.33||12.33|12.33|13.33|12.33|13|12|11.92|13.33|13.67|13.83|13.83|13.83|14|14|14.5|14.33|14.67||14.83|14.83|14.83|15.17|15|14.83|15.5|14.83|14.67|14.67||14.75|14.5|14.5|14.58|14.5|14.67|14.5|14.67|14.58|14.5|14.5|14.5|14.5|14.67|14.33|14.5|14.5|14|14|14|14|14|14|14|14|14|14|13.83|13.5|13.5|13.67|13.67|14|14|14|14|14.17|14|14|13.67||13.5|13.5|13.5|13.5|13.33|13.33|13.33|13.17|13.17|13.5|12.83|12.83|12.83|12.83|12.67|12.33|12.33|12.33|12.33|12.33|12.33|12.67|12.33|12.5|12.5|12.5|12.5|12.42||11.83|11.83|11.83|11.83|11.83|11.83|12|12|12|11.5|11.33|11.33|11.83|11.33|12|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.17|11.67|11.17|11.33|11.67|11.83|11.83|12||11.83|11.83|11.67|11.67||11.33|11.33|11.42|11.33|11.17|11.67|11.33|11.33|11.33|11.17|11|11.33||11.33|11.67|11.67|11.5|11.33||11.33|11.33|11.33|11.33|11.33|11.17
01389|24353|/equities/tennant-co.|R2000GROWTH|6.19|6.19|6.19|6.12|6.12|6|6|5.88|5.88|6|6|5.81|5.81|5.81|5.81|5.94|5.75|5.75|5.69|5.69|5.53||5.62|5.59|5.75|5.75|5.81|5.84|6|5.81|5.81|5.81|5.81|5.88|5.75|5.75|5.75|5.75|5.75|5.75|6|6.12|6.12|6.12|6|5.75|5.56|5.56||5.69|5.31|5.31|5.31|5.31|5.31|5.38|5.38|5.5|5.38||5.38|5.44|5.5||5.56|5.56|5.56|5.56|5.62|5.62|5.62|5.62|5.62|5.62|5.94|6|6.09|6.25|6.19|6.25|6.25|6.19|6.19|6.19|6.31|6.19|6.19|6.19|6.44||6.44|6.38|6.38|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.19|6.19|6.19|6.19|6.12|6|5.94|5.88|5.81|5.88|5.88|5.81|5.56|5.44|5.44|5.31|5.19|5.12||5.31|5.12|5.12|5.12|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.31|5.44|5.44|5.44|5.44|5.44|5.44|5.44|5.56|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.91|5.81|5.81|5.94|5.94|5.94|6||6.06|6.06|6|6.12|5.97|6|5.94|5.88|5.88|5.81|5.94|5.88|6|5.81|5.94|5.94|5.94|6.12|6.25|6.25|6.12|6.12||6.12|6.12|6.25|6.19|6.19||6.19||6.19|6.25|6.12|6|5.88|5.91|5.94|5.81|5.94|5.88|5.88|5.88|5.81|5.88|5.88|5.75|5.81|5.75|5.75|5.69|5.5|5.56|5.44|5.44|5.62|5.75|5.75|5.75|5.81|5.81||5.81|5.81|5.94|6.06||6|6|5.94|6||6.19|6.12|6.12|6.12|6|5.94|5.88|5.88|5.94|5.88|5.88|5.94|||5.88|5.81|5.88|5.88|5.69|5.69
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.84|8.97|9|8.91|8.78|8.81|8.62|8.53|8.5|8.69|8.77|8.62|8.5|8.47|8.53|8.66|8.69|8.69|8.66|8.47|8.38|8.25|8.28|8.42|8.44|8.44|8.39|8.41|8.41|8.42|8.48|8.5|8.47|8.44|8.44|8.19|8.09|8.05|8.25|8.28|8.81|9.25|9.27|9.28|9.3|9.25|9.25|9.22||9.34|9.14|9.12|9.05|8.97|8.97|9.06|9.09|9.22|9.28|9.09|9.19|9.14|8.88|8.75|8.72|8.66|8.69|8.66|8.62|8.72|8.78|8.88|8.98|9.06|9.09|9.09|9.08|9.16|9.19|9.12|9.09|9.08|9.06|9.22|9.08|9.03|8.94|9.02|9.19||9.38|9.44|9.44|9.44|9.47|9.28|9.38|9.28|9.31|9.31|9.38|9.5|9.56|9.56|9.39|9.38|9.25|9.22|9.38|9.47|9.47|9.41|9.5|9.66|9.62|9.39|9.39|9.44||9.44|9.16|9.03|9.2|9.19|9.19|9.19|9.06|9.19|9.31|9.3|9.34|9.19|9.34|9.41|9.44|9.41|9.5|9.56|9.53|9.64|9.66|9.66|9.69|9.69|9.69|9.72|9.77|9.66|9.5|9.52|9.45|9.36|9.16|9.12|9.27|9.56|9.48|9.52|9.58||9.67|9.64|9.69|9.73|9.66|9.69|9.69|10.09|9.88|9.75|9.66|9.67|9.44|9.5|9.39|9.38|9.36|9.34|9.22|9.31|9.25|9.16|9.03|9.03|9.12|8.78|8.94|8.7||8.48|8.47|8.62|8.69|8.53|8.44|8.38|8.36|8.34|8.31|8.12|8.06|8|8.03|8.16|8.19|8.28|8.25|8.34|8.44|8.34|8.42|8.52|8.44|8.28|8.28|8.31|8.5|8.41|8.42|8.44|8.44||8.44|8.34|8.66|8.75||8.75|8.81|8.72|8.72|8.94|8.94|9.03|8.83|8.75|8.72|8.53|8.3|8.25|8.19|7.84|7.88|7.95|7.95||8|8.12|8.22|8.3|8.3|8.23
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|5.67|5.61|5.5|5.44|5.48|5.61|5.57|5.57|5.59|5.52|5.5|5.43|5.37|5.32|5.41|5.43|5.22|5.19|5.19|5.22|5.22|5.3|5.13|5.11|5.04|4.93|4.94|4.85|4.89|5.04|5.04|5.04|5.04|4.96|4.96|5|4.96|4.93|5.04|4.96|5.26|5.46|5.48|5.48|5.48|5.48|5.48|5.52||5.57|5.65|5.59|5.59|5.61|5.63|5.63|5.63|5.69|5.67|5.72|5.72|5.63|5.56|5.43|5.44|5.44|5.44|5.44|5.37|5.48|5.54|5.54|5.52|5.56|5.48|5.43|5.43|5.43|5.41|5.43|5.5|5.48|5.48|5.54|5.61|5.63|5.54|5.41|5.48||5.7|5.69|5.76|5.85|5.78|5.74|5.67|5.54|5.52|5.54|5.44|5.41|5.37|5.37|5.24|5.15|5.09|5.09|5.07|5.22|5.26|5.28|5.32|5.39|5.39|5.41|5.39|5.48||5.44|5.37|5.37|5.33|5.22|5.22|5.26|5.28|5.17|5.11|5.17|5.15|5.06|5.09|4.96|4.93|4.89|5|5|4.91|4.91|4.91|4.8|4.65|4.65|4.67|4.65|4.7|4.65|4.65|4.7|4.7|4.7|4.76|4.72|4.78|4.8|4.78|4.8|4.81||4.76|4.67|4.63|4.59|4.78|4.87|4.89|4.89|4.83|4.96|4.94|4.93|4.96|4.93|4.89|4.89|4.8|4.87|4.78|4.78|4.7|4.76|4.85|4.89|4.85|4.7|4.67|4.67||4.63|4.69|4.56|4.57|4.48|4.52|4.52|4.52|4.52|4.63|4.65|4.67|4.63|4.63|4.52|4.59|4.57|4.56|4.5|4.59|4.59|4.63|4.65|4.63|4.63|4.69|4.59|4.7|4.85|4.7|4.67|4.7||4.59|4.57|4.44|4.46||4.48|4.54|4.56|4.52|4.5|4.56|4.48|4.69|4.72|4.76|4.7|4.78|4.78|4.78|4.89|4.87|4.87|4.89||4.87|4.78|4.3|4.32|4.26|4.3
01396|6404|/equities/spartan-motors|R2000GROWTH|0.54|0.54|0.57|0.56|0.52|0.54|0.49|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.54|0.54|0.54|0.54|0.54|0.57|0.56|0.54|0.56|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.54|0.54|0.54|0.54|0.54|0.54|0.52|0.54|0.58|0.62|0.62|0.62|0.62|0.63|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.64|0.64|0.64|0.64|0.64|0.64|0.62|0.62|0.62|0.62|0.59|0.54|0.54|0.54|0.54|0.54|0.54||0.54|0.54|0.49|0.57|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.52|0.52|0.52|0.54|0.49|0.44|0.47|0.52|0.52||0.52|0.52|0.57|0.49|0.49|0.59|0.64|0.64|0.69|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.74|0.72|0.72|0.72|0.74|0.74|0.72|0.72|0.72|0.69|0.67|0.64|0.64|0.67|0.67|0.54|0.47|0.47|0.47|0.47|0.44|0.44||0.44||0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.42|0.42|0.42|0.42|0.42|0.42|0.42||0.42|0.42|0.42|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.32|0.32|0.3|0.27|0.25|0.25|0.22|0.22|0.22|0.25|0.25|0.25||0.25|0.25|||0.25||0.25||0.25|0.23|0.23|0.23|||0.23|0.23|0.2|0.22|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.3|0.35||0.3|0.25|0.25|0.25|0.25|0.3
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|0.92|0.98|0.97|0.92|0.89|0.83|0.86|0.84|0.83|0.81|0.81|0.77|0.77|0.75|0.75|0.77|0.77|0.77|0.77|0.75|0.77|0.75|0.75|0.77|0.77|0.78|0.78|0.78|0.77|0.75|0.77|0.77|0.77|0.75|0.77|0.77|0.77|0.77|0.78|0.78|0.78|0.81||0.8|0.83|0.8|0.78|0.8||0.81|0.83|0.86|0.89|0.88|0.84|0.78|0.77|0.77|0.77|0.78|0.8|0.78|0.77|0.75|0.69|0.69|0.7|0.73|0.77|0.8|0.86|0.86|0.86|0.88|0.86|0.89|0.92|0.94|0.94|0.94|0.95|0.95|0.95|0.97|0.97|0.97|0.97|0.97|0.97||1.02|1.02|1.02|1|0.97|0.97|0.95|0.98|0.97|0.94|0.94|0.94|0.97|0.98|1|1.05|1.05|1.06|1.06|1.06|1.06|1.08|1.08|1.08|1.11|1.09|1.09|1.09||1.12|1.11|1.14|1.12|1.09|1.09|1.08|1.11|1.11|1.09|1.08|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.09|1.11|1.11|1.09|1.08|1.09|1.14|1.16|1.17|1.09|1.08|1.12|1.12|1.12|1.14|1.11|1.11|1.11|1.06|1.03|0.98|1||1|0.98|0.98|1|1.02|1.03|1|1.08|1.09|1.11|1.12|1.16|1.12|1.14|1.12|1.12|1.12|1.12|1.12|1.11|1.08|1.08|1.11|1.16|1.41|1.39|1.41|1.42||1.45|1.44|1.45|1.44|1.44|1.42|1.41|1.39|1.41|1.41|1.39|1.41|1.39|1.38|1.33|1.33|1.28|1.27|1.23|1.25|1.23|1.22|1.23|1.22|1.22|1.22|1.2|1.2|1.19|1.17|1.19|1.19||1.17|1.16|1.16|1.17||1.16|1.16|1.14|1.16|1.14|1.16|1.2|1.2|1.22|1.22|1.25|1.2|1.2|1.17|1.17|1.16|1.16|1.16||1.16|1.16|1.16|1.17|1.17|
01412|16100|/equities/national-beverage|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|257.08|255.42|257.5|259.17|260.83|260.83|252.5|251.67|246.67|243.75|239.17|236.25|234.17|231.67|231.25|229.17|227.92|229.17|232.92|230.83|231.67|229.17|230.83|234.58|233.75|232.08|232.08|230|226.67|229.58|230.42|232.92|232.5|233.33|231.67|230|228.75|220.42|222.08|217.5|218.33|234.17|240|240|238.75|237.5|238.33|238.75||243.33|245.42|242.08|240.42|240.83|235.83|235|235|232.92|232.92|232.5|237.5|233.33|232.08|225.83|223.33|221.67|220|220|218.33|219.17|221.67|215.42|217.92|218.33|220|215.42|213.75|213.33|217.08|217.5|223.75|217.5|216.67|225|229.58|228.33|230|223.33|225.83||224.58|207.08|204.58|202.5|202.92|202.5|204.58|205|203.75|203.75|202.5|200.83|205|205|199.17|196.67|195.83|195.42|196.25|195.83|194.58|194.17|196.25|197.08|196.67|195.42|191.67|198.33||198.33|196.25|195|192.5|193.75|193.33|195.42|198.75|197.5|201.67|205|207.5|208.33|207.92|199.58|195.83|200.83|203.33|202.08|207.5|205|202.5|206.25|209.17|207.08|206.67|216.67|215.42|212.5|211.25|208.75|209.17|210.42|215|209.17|211.25|212.5|212.08|212.5|221.25||218.33|215|213.75|208.75|208.33|211.25|213.33|226.67|222.92|225|223.33|225.42|219.17|213.33|210.83|215.83|212.92|222.92|222.08|226.25|229.17|231.67|230.83|232.5|234.58|230.83|233.75|230.83||230|225|223.33|230|232.08|228.33|232.08|230|228.33|225|222.08|222.08|225.42|221.25|219.58|213.75|210.42|210.83|211.67|199.17|204.17|207.92|207.5|206.67|205.42|208.75|206.67|207.5|209.58|207.08|210.83|209.17||211.25|210.83|207.92|206.25||204.17|206.67|210|208.75|207.5|209.17|218.33|210|206.67|204.58|204.58|201.25|198.33|199.58|194.17|193.75|191.67|193.75||195.42|196.67|197.5|197.92|196.67|195.42
01419|100173|/equities/biolife-sol|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|4.24|4.6|4.24|||||4.24||4.24|4.6|4.24|4.66||4.24|4.3|4.48|||4.36||4.6||4.36|4.36|4.36|4.6||4.36|4.24|||4.12||4.12|4.27||4.36|4.18|4.18|4.18|4.24|4.24|4.24|4.66|4.24|4.24|||4.6|4.66||4.48|4.6|4.12||4.71|4.36||4.6||4.71||4.6|4.48|4.48|4.48|4.48|4.24|4.6|4.3|4.24||||4.12|4.18|4.18|4.18|4.12|4.07|3.83|4.01|4.24|4.36|4.71|4.71|4.71|4.83||4.83|4.77|4.95|4.77|4.77|4.95|4.77|4.95|4.83||4.48|4.66|4.66|4.3|4.54||4.36|4.66|4.6|4.71|4.83|4.83|4.6|4.95||4.6||4.6||4.6|4.83|4.95|4.83|4.83|4.71|4.48|4.48||4.83|4.48|4.48|4.36|4.48|4.45|4.54|4.42|4.54|4.71|4.48||4.42|4.48||4.71|4.42|4.66|4.66|4.42|4.48|4.42|4.66|||||4.66||4.66|||4.48|||4.6|4.6|4.18|4.18|4.18||4.36|4.36|4.6|4.24|4.48||4.54||4.24|4.24|4.6||4.66|||4.63|4.66|4.66||||4.42||4.42|4.71|4.68|||4.48|4.42|4.36|4.6|4.24|4.24|4.24|4.48|4.42||4.12|4.12|4.42|4.12|4.36|4.42|4.24|4.18|4.12|4.18|4.18|4.12||4.12|||4.36|4.12|||4.24|3.96|4.12|4.12|4.07|4.07|3.89|4.01|4.24|4.24|4.24|||4.01|3.95|4.01|4.01|3.83||3.77|3.77|3.77|3.8|4.12|
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|4.5|4.88||5||4.5|||||4.5|4.5|4.5||||4.5||||4.25|4.25|||4.25|4.5|4.25||4.25|4.25|||4.25||4.25|4.25|4.75|3.75|4.75||4.5||4.5|4.5||4.5|4.5|5.12||4.5|4.5||||4.5|4.5|||4.5|5|4.5|5|5|4.5||5||4.5|4.5|4.5|||5|5|||5|5|5||5|5|5|5|5|5|5||||5||5|5|||5.5|5.75|5.75|5.75|6.25||6.5|6.25|6||6|6||||6.25||6.5|6.5|6|6.25|||6|6|5.75|5.75|5.75|5.88|||6||6||5.75|5.75|||6|5.75|5.75|5.75|5.75|6|5.75|5.75|5.75|5.75||5.75|5.75|6|5.5|5.5|5.75|5.75|6.5|7||7|7|7||7|7|7.25|7|7|7|7|7|7|7||7|7||6.75|6.88|6.88|6.5|6.5||6.25|6.25|||||6.25|6.25||6|6|6|6|6|6|6|||||6.5|6|6.5|6|6|6|6.38||6|6||6|6.38|6|6|6.25|6.25|6.25|6.5|6.25|6.25||6|6|6|6||6|6|6|6|5.75||5.75|5.75|6|5.5|5.75|5.75|5.75|5.75|5.5|5.5|5.5|5||5|5|5|5|5.25|5
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1.34||1.34|1.34|1.34|1.31|1.33|1.3|1.3|1.28||1.3|1.28|1.34||1.28||1.28|1.28|1.34|1.28|1.31|1.34|1.22|1.25|1.25|1.22|1.19|1.22|1.28|1.23|1.25|1.25|1.22|1.25|1.25|1.19|1.19|1.19|1.12|1.19|1.38|1.31|1.22|1.44|1.44|1.52|1.52||1.56|1.53|1.59||1.59|1.59|1.59|1.59|1.62|1.61|1.61|1.61|1.62|1.64|1.59|1.59|1.59|1.66|1.59|1.59|1.56|1.47|1.44|1.44|1.5|1.56|1.56|1.56|1.69|1.72|1.75|1.72|1.72|1.72|1.78|1.78|1.75|1.88|1.88|1.94||1.91|1.78|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.77||1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.77|1.77|1.72|1.72|1.78|1.78|1.77|1.77|1.77|1.78|1.78|1.75|1.75|1.73|1.73|1.73|1.72|1.73|1.73|1.73|1.72|1.72|1.69|1.69|1.66|1.62|1.62|1.69|1.72|1.72|1.72||1.72|1.72|1.72|1.78|1.81|1.81|1.81|1.8|1.72|1.72|1.67|1.66|1.62|1.59|1.59|1.59|1.61|1.59|1.59|1.56|1.58|1.56|1.56|1.59|1.55|1.53|1.53|1.56||1.53|1.53|1.56|1.56||1.56|1.56|1.56|1.58|1.66|1.59|1.61|1.56|1.45|1.44|1.41|1.38|1.44|1.47|1.47|1.5|1.47|1.41|1.44|1.41|1.41|1.44|1.5|1.5|1.56|1.56|1.56||1.5|1.5|1.5|1.5||1.5|1.5|1.5|1.5|1.5|1.56|1.56|1.5|1.45|1.42|1.41|1.41|1.38|1.34|1.34|1.31|1.28|1.28||1.28|1.31|1.31|1.3|1.31|1.27
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|198.75|201.25|197.5|193.75|192.5|196.25|197.5|203.75|203.75|203.75|207.5|202.5|202.5|201.25|195|196.25|190|191.25|202.5|202.5|205|208.75|210|203.75|202.5|197.5|185|182.5|181.25|183.75|192.5|196.25|213.75|210|200.98|198.53|198.53|183.82|182.6|178.92|174.02|172.79|171.57|171.57|167.89|165.44|159.31|154.41||156.86|151.96|149.51|147.06|137.25|137.25|138.48|139.71|142.16|142.16|142.16|144.61|145.83|144.61|143.38|138.48|133.58|134.8|133.58|134.8|137.25|131.13|127.45|126.23|126.23|125|125|125|125|125|115.2|116.42|116.42|117.65|117.65|120.1|121.32|121.32|121.32|121.32||121.32|122.55|122.55|122.55|127.45|129.9|129.9|129.9|129.9|129.9|131.13|131.13|134.8|136.03|149.51|148.28|147.06|147.06|144.61|143.38|137.25|133.58|133.58|133.58|128.68|122.55|121.32|120.1||118.87|116.42|113.97|113.97|115.2|115.2|115.2|116.42|115.2|116.42|115.2|115.2|110.29|110.29|109.07|110.29|111.52|115.2|112.75|113.97|116.42|115.2|117.65|117.65|120.1|118.87|125|127.45|127.45|127.45|126.23|125|125|125|126.23|125|125|125|122.55|132.35||137.25|136.03|136.03|147.06|144.61|144.61|142.16|143.38|145.83|147.06|147.06|142.16|142.16|142.16|142.16|142.16|139.71|137.25|137.25|140.93|139.71|139.71|145.83|144.61|144.61|145.83|145.83|144.61||144.61|148.28|147.06|149.51|149.51|150.74|150.74|151.96|150.74|155.64|161.76|164.22|164.22|164.22|166.67|159.31|156.86|159.31|161.76|159.31|164.22|165.44|159.31|155.64|154.41|151.96|137.25|133.58|129.9|128.68|128.68|128.68||129.9|128.68|129.9|134.8||134.8|134.8|134.8|134.8|132.35|137.25|139.71|138.48|136.03|136.03|139.71|149.51|155.64|154.41|154.41|153.19|153.19|154.41||154.41|158.09|155.64|150.74|150.74|148.28
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|20.67||20.67|20.33|20.67|20.67|20|20||20|19.33|20|19|20|20.33|20.33|20.33|20.67|21.67|20.67|21||22|21|||20.67|20.67|20.67|20.67|21.33|20.67|21||21.33|||22.33|21.33|21.67|22|22|22||22|22.92||22|||21.83|22|22.67|22.67|22.67|22.67|22.33|22|22|22.33|23.33|22.33|22.67|22|23|20.75|20.67|20.67|20.33|20|19.67|19.67|19.5|19.83|19.33|20|19.67|19.33|19.67|19.33|19|19.67|19.33|19|19.33|19.33|19|19|19.33||20.33|19.67|20|20|20|20|20.33|20|20|21|21|21.67|21.33|20|20|20.33|20.67|21|22|21.33|21||22.33|21.33|21.33|20||21.33||20|20.33|20|21|21.67|22|22|21.67|21.33|21||22|20.67|20.67|21|21|22.67|21.33|20.67|20.67|20|21|21.67|22|22|22.67||22.67|22.67|22.67|23.33|23.33|24.33|24.33|24.33|24.33|24.67|24.33|24.67|25||24.67|24.67|24.67|24.67|24.67|25|24.67|24.67|25|25|25|25.33|25|25.33|26|26|25.67|25.67|25.67|25.67|26|25.33|25.33|25|25|24.67|25.17|25||25|25|24.67|24.67|24.67|24.33||24|24|24|24|24.33|24.33|24.67|25|25|24.67|24.67|25.33||26|26|26|25.67|25.33|25.5||25|24.67|24.67|24.75|25||25.33|24.67|24.67|24.67||24.67|24.67|24.67|24|24|24|24|24|23.67||||24.33|24||23.67|23|22.33||22|22|22|22|22.33|22
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12|12.12|11.88|11.75|11.75|11.75|11.88|12|12.25|12.38|12.75|12.75|12.62|12.5|12.25|11.88|12.12|12.25|12.75|13.25|13.38|13.38|13.38|13|12.25|12.25|12.25|12.25|12|12.12|12.5|12.5|12.5|12.75|12|11.75|11.12||11|11.12|10.62|10.62|10.62|10.75|10.62|10.5|10.38|10.62|11.25|11.25|11.12|11.25|11.25|9.25|9.12|9.12|9.12|9.12|9.12|8.38|8.25|8.62|8.75|8.75|9|9.75|10|10|10|10.12|10.12|10.12|10.25|10.25|10.38|10.5|10.38|10.25||10.25|10.38|10.25|10.12|10|10.38|10.62|10.88|10.88|10.88|10.88|10.12|11.12|11.12|11.75|11.75|11.62|11.75|11.5|11.38|11.5|11.5|11.5|11.5|11.5|11.5|11.38|11.5||11.5|11.12|11.12|11|11|11.38|11.25|11.38|11.62|11.75|11.62|11.12|10.62|10.62|10.5|10.75|10.62|10.62|10.5|10.5|10.38|10.25|10.5|11|11.62|11.62|11.75|11.75|11.75|11.38|11.5|11.38|11.75|12|12.5|12.5|12.62|12.75|12.25|13.12||13.62|13.75|13.75|13.88|13.88|13.75|13.75|13.88|13.75|13.62|13.62|13.38|13.25|13.25|13.5|13.62|13.62|13.5|13.38|13.38|13|13.62|13.75|13.38|13.38|13.38|13.38|13.5||13.75|13.75|14|13.88|13.88|14|13.88|14|14.12|14.62|15.12|15.12|15|15.12|15.12|14.62|14.62|14.88|15.38|15.12|15.38|15.62|15|14.88|14.75|14.38|14.62|14.38|14.25|13.88|13.62|13.62||13.75|13.75|14|13.88||13.88|13.88|14.12|14.12|13.88|14|14.25|14.25|14.38|14.12|14.12|14.38|15|14.88|15|15.25|15.25|15.62||15.62|16.25|16|15.5|15.5|15.5
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|33.33|33.17|33.33|32.67|32.67|32.67|32.67|31.83|31.67|31.83|31.83|31.5|31.5|31.33|31.5|32|32.17|32.33|32|32|32.17|32.33|32.33|32.5|32.5|32.33|32.5|32.17|32.17|32|32|32|31.83|31.83|31.67|32|32|31.67|31.5|31.33|31.5|33|32.83|32.67|33.33|32.83|32|31.67||31.5|31.5|31.83|31.33|31.33|31.5|31.67|31.5|31.33|31|31.67|31.33|30.5|29.83|28.33|28.17|28.17|28.17|28.5|29|29.33|29|28.67|28.83|29.17|30.67|30.83|32|32.33|32.17|32.33|32.33|32.5|32.17|33|32.67|32.33|32.17|31.33|32||33.17|32.83|31.17|31|31|30.67|31.5|29.67|31|31|29.67|29.5|29.33|29.67|29.33|30.33|30.5|30.83|30.83|31.5|31.67|31.5|31.83|31.83|31.83|31.33|31.5|31.67||31.5|32|32|31.67|31.83|31.83|32.17|32.5|32.67|32|30.83|30.5|30.33|30.67|30.83|30.83|30.83|30.67|31.67|32.17|32|32.33|31.83|32.17|32.17|32|32.67|33|32.33|32.67|32.5|32.33|32.33|32.33|32.17|31.83|31.83|31.67|32.17|31.83||32.67|32.5|31.83|31.5|31.5|31.33|31.33|31.33|31|31.17|32.17|32.67|31.5|31.5|30.83|29.67|29.17|28.67|28|28|27.33|27.83|28.67|28.5|28.17|27|26.83|26.83||27.17|27|27|27.33|26.67|26|25.83|25.83|25.67|26.33|26.33|26.83|27.17|26.67|26.67|26.5|26.33|28.67|28.83|29.17|29.67|30.33|30|30.5|29.83|29.67|29|30.67|31.17|30.5|29.83|29.5||29.5|29.67|30.33|29.83||29.83|30.17|30.33|29.33|29.67|31|31.83|31.5|31.5|30.83|30.17|29.5|29.17|28.67|29.33|29|28.67|29||29|29|29.33|29.67|29.33|29.33
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||||2.25|||2.25|||2.12|2||||1.88||||||||||1.88|2|||||||||||2||||2.12||2.12|2.12|2|1.88||||||1.62|1.62|1.62|1.62||1.62||||||1.62||||1.75|1.75||||||2.12|2.12||2.12||||2.12|2.25|2.25||2.38|2.25|||2.25||2.25||2|||2|2|1.94|1.94||||||2||||||||||1.94|1.81|1.81|||1.81|1.75|1.44||||||1.62||1.62|1.62|1.75||1.75|1.75|1.62|1.62|||||||1.75|||||1.75|1.75|||||||||||1.88|1.88|||1.75|1.75|||1.75|1.75|1.62|||||||1.62|1.62|1.5||||1.5||||||1.5|||1.38|1.38||||1.38|1.38|||1.38||1.38|1.38|||1.38||||1.5|||1.62|||||1.62|1.62|||||||1.62|1.62|1.62||1.75|1.62||||||||1.75|1.62|1.62|||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|14.72|14.44|14.44|14.44|14.39|14.39|14.33|14.33|14.22|14.33|14.22|14.17|14.28|14.28|14.28|14.39|14.33|14.28|14.28|14.33|14.22|14.22|14.11|14.28|14.44|13.94|13.89|13.78|13.83|14.11|14.11|14.11|14.17|14.22|14.22|14.22|14.22|14.22|14.11|13.83|15.11|15.72|15.67|15.78|15.78|15.44|15|14.94||15.61|15.61|15.61|15.56|15.56|15.56|15.56|15.39|15.56|15.78|15.89|16|16.11|15.83|15.89|15.83|16.22|16.44|16.61|16.61|16.61|16.61|16.67|16.67|16.56|16.89|16.94|16.94|16.44|16.11|15.89|15.56|15.5|15|16|16.28|17|17.22|17.17|17.33||17.44|17.22|16.89|16.94|17.44|17.5|17.61|17.5|17.33|17.06|16.56|16.33|16.67|17.28|17.67|17.72|17.11|17.11|17.28|17.44|16.89|16.83|17.33|17.78|17.94|18.44|18.06|18.5||18.72|18.5|18.39|18.22|18.11|18.11|18|17.78|18.22|17.94|17.94|18|17.78|17.94|17.72|17.44|17.39|17.39|17.78|17.83|17.72|17.72|17.61|18.22|18.56|18.44|19.11|18.72|18.33|18.06|17.67|17.61|17.44|16.89|16.78|16.56|17.39|17.5|17.56|17.67||17.72|17.28|17.06|16.89|17|16.89|16.83|16.5|16.56|16.56|16.56|16.5|16.28|16.33|16.78|16.33|15.78|15.83|15.83|16|15.83|15.67|15.67|15.39|15.39|15.39|15.44|15.56||15.44|15.44|15.61|15.5|15.44|15.33|15.44|15.5|15.17|15.11|14.56|14.33|14|14.06|13.94|14|14.06|14.22|14.17|14.39|14.33|14.33|14.72|14.72|14.44|14.39|14.83|14.67|14.56|14.44|14.44|14.39||15|14.89|15.22|15.28||15.33|15.56|15.33|15.33|15.11|15.17|15|15.28|15.22|15.22|15.11|15.06|14.78|14.94|14.89|14.78|14.78|14.78||14.39|14.22|14.11|14.78|14.83|14.94
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|14|13.25|13.62|14.12|14.62|14.38|13.62|13.5|13.38|13.62|14.38|13.12|12.5|11.5|14.12|15.12|13.88|13.5|14.75|15.75|16|15.5|15.62|17.38|17.38|17.12|17.5|18.38|18.25|18.38|18.12|18.62|17.38|18.5|19.62|17.88|17.75|18.5|18.38|15.75|15.5|17.12|18.25|16.75|16|14.25|13.38|13.12||12.75|13.12|13.38|13.5|12.88|12.12|12|11.75|11.75|12.25|11.75|11.75|11.62|11.62|11.38|10.75|10.38|10.25|10|10.25|10.12|9.38|9.5|9.38|9.38|9.38|9.25|9.5|9.5|9.5|9.5|9.38|9.38|9.38|9.62|9.88|9.88|9.25|9.25|9||9.62|9.62|9.62|9.62|9.62|9.75|9.75|9.62|9.62|9.38|9.25|8.88|8.75|8.75|8.62|9|9.38|9.5|9.5|9.62|9.75|9.62|9.62|9.62|9.75|9.88|9.88|9.75||9.75|9.38|9.25|9.75|10.12|10.12|10.12|9.88|9.75|10|10|9.88|10|10.25|10.25|9.75|9.75|9.75|9.75|9.62|9.62|9.75|9.75|9.75|9.75|10|10|10.25|10.38|10.5|10.38|10|9.88|10|10|9.62|10.75|10.75|10.12|10.12||10.12|10.12|10.12|10.5|11|10.88|10.62|9.88|10.12|9.62|9.5|10|10.25|10.38|10.38|10.38|10.5|10.5|10.62|10.75|10.5|9.88|9.75|9.75|10|10.12|10|10.38||10.38|9.88|9.75|10.38|10.75|10.25|9.88|9.25|9.25|9.12|8.5|8.5|8.5|8.62|8.88|8.62|8|8|8|8|8|8|8.12|8.25|8|7.88|7.88|8.5|8.25|8.25|7.88|7.88||7.75|7.62|7.62|7.62||7.75|7.75|8|8|8.12|8|8.38|8.75|8.75|9|9.12|9|8.88|8.62|8.5|8.38|8.5|8.5||8.12|7.88|7.88|7.62|7.62|7.88
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|1.85|1.78|1.7||1.74|1.63|1.63|1.7|1.7|1.63|1.56|1.48|1.52|1.67|1.67|1.67|1.63|1.7||1.7|1.74|1.78|1.93|1.93||1.93|2|1.78|1.81|1.81|1.93|2.07|1.93|||2.07|1.93|1.96|2.07|2.07|2.07|2.07|2.07|2.07|2.11|2.22|2.22|2.22||2.33|2.22|2.22|2.22|2.22||2.15|2.22||2.26|2.26|2.22|2.37|2.26|2.22|2.19|2.19|2.19|2.3|2.22|2.22|2.26||2.37|2.26|2.3|2.3||2.3|2.22|2.3|2.44|2.44|2.44|2.44|2.44|2.44||2.48|2.59||2.59|2.59|2.52|2.37|2.37|2.44|2.52|2.52|2.37|2.67|2.67|2.67|2.67|2.81|2.81|2.81|2.89|2.96|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89||2.89|2.85|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.96|2.96|2.96|2.96|2.96|2.96|2.89|2.96||2.96|3|2.96|2.96|2.96|2.96|2.96|3.04|2.96|2.89|2.81|2.81|2.81|2.96|2.96|2.96||2.96|2.96||2.96|3|3.04|3||3|3|2.96|3.04|3.04|2.96|2.96|2.96|2.96|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.81|2.81|2.81|2.81|2.81|2.81|2.81||2.81|2.81|2.74|2.67|2.67|2.89|2.89|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.81|2.96|2.81|2.74|2.74|2.96|2.96|2.96|2.93|3||2.96|2.89|2.89|2.96||2.93|2.89|2.89|2.89|2.89|2.81|2.81|2.85|2.81|2.81|2.81|2.85||2.74|2.7|2.67|2.67|2.74||2.59|2.56|2.59|2.59|2.59|2.59
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|39.12|39.25|39.12|39.12|39.88|39.12|39.5|39.5|39.12|39.5|39.62|39.5|39.75|39.5|40|40.62|41.12|41.12|41.62|41.62|41.5|40.5|40.38|40.25|40|40|40.38|40.62|40.5|40.5|40.25|41.62|40.75|40.38|39.75|40|40|39.5|39.5|39.12|40.5|42.38|41.75|41.62|41.75|41.12|40.38|40.5||40.62|40.75|40.38|39.88|39.75|39.88|39.88|39.5|39.25|38.5|38.25|37.25|38|37.38|37.25|37|38|38.25|37.75|36|37.5|37.62|37.38|36.88|36.75|36.75|36.75|38.5|39.25|39.5|39.38|39.62|39.5|39.5|40.25|40.25|40.25|40.12|39.25|39.62||39.88|39.75|39.5|39.38|39.62|39.75|40.12|40.25|40.62|39.75|39.5|39.25|39.25|39|39|39|38.75|38.38|38.38|39.12|39|39|39|38.75|38.12|37.88|37.62|37.62||37.38|37|36.88|37|36.88|36.5|37.12|37.62|37.38|37.62|38.12|36.88|37.38|37.12|36.75|36.62|36.5|36|35.38|35.88|35.5|37.12|36.88|37|36.62|36.62|36.75|36.75|36.88|36.75|36.75|35.88|35.75|36.25|36.5|36.75|36.75|37.12|37.38|38.25||37.75|36.62|36.62|37.25|37.75|37.75|37.5|37.25|36.88|36.88|37|37|35.5|34.62|34.5|35.38|36.12|36.5|36.88|36.88|37.12|37.25|37.62|37.5|37.25|37|37.25|37.25||37.25|37.25|37.38|37.38|37.38|36.5|36.75|36.75|37.75|37.5|37.5|37.38|37.12|37.25|37|37.62|37.88|38.12|39|39.38|39.5|40.12|40.38|40.62|39.5|39|39|39.38|39.5|39.38|39.38|39.12||38.88|38.88|38.88|38.75||38.62|38.75|39.38|39.38|39.12|38.88|38.5|38.38|38.12|38.38|38.5|40|40.12|40|39.75|39.75|39.75|40.25||39.88|39.62|39.62|39.38|39|39
01533|16627|/equities/mitek-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|6.21|6.16|5.96|5.96|6.26|6.36|6.36|6.36|6.36|6.36|6.55|6.41|6.45|6.55|6.6|6.65|6.65|6.55|6.6|6.65|6.55|6.6|6.55|6.31|6.31|6.06|6.01|5.91|5.96|5.61|5.56|5.76|5.66|5.31|5.31|5.51|5.51|5.26|5.61|5.56|5.61|6.26|6.31|6.31|6.31|6.11|6.21|6.36||6.16|6.26|6.16|6.16|6.26|6.45|6.31|6.06|6.06|6.11|6.16|6.16|6.26|5.91|5.51|5.56|5.56|5.51|5.36|5.21|5.56|5.51|5.76|5.71|6.36|6.9|7.2|7.2|7.2|7.2|7.2|7.25|7.2|7.2|7.35|7.5|7.25|7.25|7.05|7.45||7.84|7.84|7.89|7.94|7.8|7.4|7.15|7.1|7.1|7.05|6.65|6.95|7.25|7.4|7.35|7.45|7.35|7.45|7.6|7.45|7.25|7.55|7.55|7.5|7.7|8.09|7.94|7.75||7.7|7.6|7.5|7.5|7.6|7.7|7.75|7.7|7.7|7.75|7.65|7.7|7.6|7.55|7.5|7.6|7.45|7.75|8.09|8.24|8.29|8.49|8.44|8.29|7.99|7.75|7.89|8.14|8.24|8.29|8.29|8.34|8.44|8.09|7.99|7.8|8.24|8.29|8.34|8.04||7.75|7.5|7.4|7.3|7.6|7.55|7.55|7.5|7|7.45|7.4|7.6|7.5|7.4|7.5|7.15|7.1|6.9|6.7|6.7|6.45|6.45|6.21|6.41|6.16|5.76|5.76|5.81||5.51|5.31|5.26|5.36|5.31|5.11|5.21|4.92|4.97|5.01|4.77|4.67|4.67|4.67|4.67|4.57|4.57|4.52|4.57|4.62|4.62|4.62|4.57|4.62|4.57|4.62|4.62|4.67|4.72|4.57|4.57|4.57||4.37|4.42|4.32|4.32||4.17|4.17|4.37|4.22|4.22|4.17|4.27|4.27|4.37|4.42|4.37|4.37|4.47|4.47|4.52|4.47|4.42|4.42||4.52|4.52|4.47|4.42|4.17|4.17
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1.1|1.08|1.08|1.1|1.1|1.1|1.05|1.01|0.97|0.99|1.08|1.12|1.1|1.1|1.1|1.1|1.1|1.08|1.1||1.12|1.1|1.1|1.1|1.1||1.1|1.1|1.03|1.01|1.01|0.99|1|0.99|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1.01|1.01|1.08|1.19|1.14|1.16|1.17||1.21|1.19|1.21|1.2|1.14|1.14|1.05|1.03|1.03|1.01|1.03|1.03|1.05|1.08|1.05|1.05|1.05|1.05|0.99|0.99|0.99|0.92|0.92|0.92|0.92|0.97|0.94|1.29|1.38|1.38|1.38|1.38|1.45|1.49|1.49|1.51|1.49|1.49|1.49|1.49||1.49|1.49|1.47|1.45|1.45|1.51|1.49|1.48|1.49|1.51|1.49|1.49|1.51|1.49|1.51|1.49|1.43|1.43|1.45|1.45|1.49|1.45|1.4|1.38|1.38|1.36|1.34|1.32||1.25|1.21|1.22|1.24|1.24|1.19|1.19|1.21|1.23|1.25|1.23|1.23|1.25|1.29|1.32|1.34|1.29|1.29|1.29|1.29|1.29|1.29|1.29|1.32|1.34|1.36|1.38|1.38|1.4|1.43|1.43|1.42|1.43|1.47|1.43|1.43|1.43|1.43|1.43|1.43||1.34|1.29|1.27|1.32|1.4|1.48|1.51|1.51|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.39||1.39|1.4|1.4|1.4|1.4|1.39|1.38|1.38|1.38|1.38|1.38|1.36|1.34|1.34|1.34|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.38|1.4|1.43|1.45|1.43|1.43|1.43||1.4|1.4|1.4|1.4||1.4|1.4|1.38|1.38|1.38|1.38|1.38|1.38|1.36|1.34|1.29|1.23|1.23|1.23|1.23|1.22|1.23|1.23||1.23|1.23|1.23|1.25|1.25|1.25
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|0.73|0.81||0.73||0.73||0.79||0.74|0.71||0.73|0.75|0.75|0.71|0.71||0.79|0.71|0.71|0.77|0.79|0.71|0.71|0.71|0.71|||0.75||0.77|0.69|0.71|0.77|0.75||0.71|0.71|0.67|0.67|0.69|0.69|0.71|0.73|0.77|0.79|||0.79||0.75||0.75|0.79|0.79||0.77||||0.77||0.79|0.73|0.73|0.73|0.79|0.79|0.79|0.79|0.75|0.75||||0.81|||0.8|0.8|0.8|0.75|0.75||0.75|||0.76|||0.8|0.75|0.79|0.79|0.73|0.75|0.73|0.73|0.73|0.72|0.72|0.72|0.75|0.72|0.72|0.72|0.77||0.77|||0.72|0.73|||0.73|||0.73|0.73||0.73|0.76|0.73|||0.77|0.75|0.79|0.75|0.75|0.75|0.75|0.76|0.75|0.76|0.75|||0.75|||0.75|0.75|0.76|0.8|0.73|0.72|0.76|||0.76|0.72|0.79|0.79||0.72|0.79||0.77|0.72|0.72|0.72||0.69|0.69|0.67||0.75|0.67||||0.75|0.67||0.67|0.73|||||||0.76||0.65||0.65||0.67|||0.63||0.63|0.63|0.6|0.68|0.68|0.59|0.65|0.59|0.58|0.63|0.6|0.6|0.57|0.57||||0.53|0.57|0.53|||0.58||||0.58|0.58||||0.58|0.53|0.53||0.57|0.52|||0.51|0.52|0.52|0.53||0.53||0.48|0.49|||0.46|0.45||0.45|0.45|0.45
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|9.75|10.122|10.5|10.5|10.5|10.5|10.872|10.872|11.25|11.25|11.25|11.25|11.622|11.622|11.622|12|12|11.622|11.622|11.622|12|12|12|12|12|11.25|11.622|11.622|11.25|12.372|12.372|13.122|13.5|14.25|13.122|13.122|11.622|12.75|11.622|11.622|12|13.5|12.75|12.372|12.75|12.372|13.122|11.25||10.5|10.122|11.25|12.75|10.872|10.5|10.5|10.5|10.122|10.5|10.5|10.122|10.122|10.122|9.75|9.75|9.75|10.122|9.75|9.75|9.372|9|8.622|8.25|8.622|8.622|9.75|9.75|10.122|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.372|9.372|10.5||11.25|11.25|11.25|11.25|11.25|10.872|11.25|11.25|12|13.5|13.5|14.25|14.622|13.122|14.25|14.622|14.622|14.622|13.872|15.372|15|12|12|12|12|12.372|12.372|12.75||12.372|12|11.622|10.872|10.5|11.25|12.75|13.872|14.25|11.25|10.872|10.872|10.5|9.372|9||9|9|9.75|10.122|9.75|10.122|10.122|9|9.372|9.75|9.75|10.5|10.122|10.122|9.75|9.75|9.372|9.75|9.75|9|9|9|8.25|8.25||7.872|7.5|7.122|7.122|7.872|7.5|8.25|8.25|7.5|8.25|7.872|7.5|7.122|7.122|7.122||7.122|7.122|7.122|7.5|8.25|7.872|7.872|7.872|7.872|8.25|8.25|8.25|||7.5|8.25|8.25|8.25|8.25|9.372|9.372|9.75|9.75|9.75|9.372|9|10.122|10.122|9.372|9|7.5|6.75|6.372|6.372|6|6.372|6.372|6.372|6|6|6|6|6|6|6||6|5.622|6|||5.622|6|6|6|5.622|5.622|6|6|5.622|6.372|6.372|6.372|6.75|6.372|6|6.75|7.122|7.5||7.122|6.75|7.5|7.5|7.5|7.5
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|14|14|13|14|||13|13|12|11|10.5|9.5||9.5|9.5|10|10|10|10|10||10|10|||11|11.5|11.5|11|11.5|11.5|11|11|11.5|11.5|11.5|11.5|11.5|11.5|11|10.5|10|10|10|10|11|11|11||11|11|11|11|11|11|11|11|12|12.5|12.5|13.5|13.5|12.5|12.5|12.5||12.5|12.5|12.5|12.5|13|12|11.5|11|11|11|11|11|11||11|11||||10.5|10.5|10.5|||11||11|11|10||8|8|8|11||12|12|12.5|12.5|12.5|12.5||12.5|12.5|12|12|13|15|15|16|16|16||13|10|9|9|9|9|8|8|8|8|7|7|7||7||6|6||||6|6|||6||6||||6|||||6||7|7|||||||7|7|9||10|||10|10|10|||||||9|||7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.26|4.22|4.22|4.22|4.22|4.3|4.3|4.07|4.04|4|3.85|3.85|3.85|3.85|3.85|3.85|3.78|3.74|3.7|3.7|3.7|3.7|3.7|3.74|3.74|3.78|3.67|3.67|3.63|3.63|3.63|3.63|3.59|3.52|3.48|3.55|3.52|3.45|3.45|3.37|3.52|3.7|3.7|3.74|3.74|3.59|3.52|3.74||3.74|3.74|3.74|3.7|4|4|3.93|3.82|3.63|3.63|3.59|3.59|3.59|3.48|3.45|3.41|3.37|3.33|3.33|3.33|3.33|3.33|3.3|3.3|3.3|3.55|3.55|3.55|3.55|3.55|3.52|3.63|3.45|3.33|3.22|3.33|3.33|3.33|3.11|3.63||3.85|3.85|3.89|3.89|3.93|3.96|4.04|4|4|3.78|3.85|3.85|3.85|3.78|3.7|3.7|3.7|3.7|3.74|3.7|3.63|3.55|3.41|3.55|3.55|3.59|3.63|3.63||3.59|3.48|3.48|3.48|3.48|3.48|3.45|3.48|3.52|3.59|3.67|3.67|3.67|3.45|3.22|3.15|3.11|3.18|3.18|3.18|3.11|3.11|3.04|3.04|3.04|3.04|2.85|2.82|2.82|2.82|2.85|2.89|2.89|2.93|2.96|3.07|3.04|3|3|3.07||3.07|3.07|3.07|3.07|3.07|3.04|3|3|3|2.96|2.96|2.93|2.74|2.67|2.67|2.67|2.67|2.67|2.63|2.67|2.63|2.63|2.59|2.59|2.59|2.52|2.67|2.67||2.67|2.67|2.67|2.63|2.67|2.52|2.52|2.52|2.67|2.82|4.07|4.07|4|3.93|3.93|3.93|3.93|3.93|3.93|4|4.07|4.15|4.15|4|4|3.85|3.85|3.93|3.85|3.55|3.55|3.55||3.48|3.33|3.55|3.48||3.45|3.63|3.63|3.55|3.67|3.63|3.7|3.7|3.55|3.48|3.78|3.78|3.7|3.33|3.26|3.26|3.26|3.18||3.04|3.11|3.26|3.18|3.18|3.04
01579|16757|/equities/napco-security-te|R2000GROWTH|1.782|1.782|1.759|1.759|1.759|1.829|1.759|1.759|1.759|1.806|1.759|1.759|1.759|1.759|1.806|1.667|1.667|1.667|1.759|1.713|1.713|1.713|1.713|1.736|1.736|1.597|1.574|1.574|1.574|1.62|1.62|1.667|1.644|1.644|1.62|1.62|1.667|1.644|1.62|1.667|1.852|2.037|2.037|2.083|2.083|2.083|2.083|2.083||2.083|2.083|2.13|2.13|2.13|2.13|2.106|2.13|2.176|2.176|2.176|2.199|2.176|2.176|2.176|2.176|2.176|2.199|2.269|2.269|2.245|2.245|2.222|2.222|2.269|2.269|2.269|2.269|2.269|2.269|2.269|2.269|2.222|2.222|2.315|2.315|2.269|2.315|2.315|2.361||2.407|2.407|2.407|2.407|2.315|2.222|2.199|2.199|2.176|2.176|2.176|2.176|2.176|2.176|2.176|2.153|2.153|2.176|2.176|2.176|2.199|2.176|2.222|2.222|2.222|2.176|2.176|2.176||2.176|2.176|2.245|2.269|2.269|2.269|2.222|2.222|2.176|2.222|2.176|2.176|2.176|2.176|2.06|2.037|2.037|2.13|2.176|2.06|2.06|2.037|2.037|2.037|1.875|1.852|1.829|1.829|1.829|1.829|1.852|1.852|1.852|1.852|1.852|1.852|1.852|1.829|1.852|1.852||1.829|1.829|1.829|1.806|1.852|1.921|1.921|1.921|1.921|1.875|1.875|1.875|1.852|1.852|1.898|1.898|1.898|1.921|1.898|1.898|1.852|1.852|1.875|1.898|1.944|1.898|1.898|1.875||1.852|1.806|1.713|1.713|1.852|1.806|1.806|1.806|1.806|1.806|1.852|1.898|1.898|1.852|1.806|1.806|1.806|1.806|1.852|1.852|1.898|1.852|1.852|1.759||1.875|1.829|1.829|1.829|1.829|1.806|||1.898|1.852|1.898|1.806||1.852|1.806|1.759|1.898|1.852|1.944|1.991|1.991|1.991|1.991|1.991|2.037|1.991|1.968|1.898|1.898|1.898|1.898||1.944|1.898|1.852|1.852|1.806|1.829
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|7.12|||7.37|7.19|7.12||7.12|7.37|7.12|7.37||7.25|7.5|7.5|||7.5||7.69|7.69|7.5|7.5|7.5||7.56|7.56||7.5|7.5|7.56|7.62|7.56|7.62||7.62|7.56|7.69|7.87|7.5|7.69|7.75|7.75|7.75|7.75|7.66|7.5|7.62||7.31|7.31|7.31|7.31|7.31|7.62|7.31|7.37|7.19|7.19|7.19|6.91|7|6.87|6.56|6.37|6.69|6.37||6.5|6.5|6.5|6.19|6.5|6.25|6.25|6.5|6.5|6.31||6.25|6.37|6.44||6.56|6.37|6.62||6.37|6.37||6.37|6.37|6.37|6.62|6.62|6.37|6.25|6.06|6.12|6.06|6.03|6.12|6.03|6.03|6.06||6.03|6.03|6.03|6.03||6.03|6.06|6|6|6||6||6|6|6|6|6.19|6.12|5.97|6|6|5.97|6.06|6.03|6|6.06|6||6.12|6.12|6|6||6.34|||6.12||6.37|6.31||6.06||6.37|6.12|6.12|||6.37||6.12|6.12||6.12|||6.25|6.25|6.25|6.25|6.25|6.62|6.44|6.19|||6.19|6|6|6.12||6.12|||6.56|6.12||||6.19|6.28||6.69|7.12|7.12|6.44|6.44|6.25||6.09|6.06|6.06|6.09||6.06|6.06|6.06|6.06|5.87|5.87||5.87|5.94||5.94|6.12|5.94|6|6|5.94|5.87|6|6|6||5.81|6||5.81||5.94|5.81||5.81|5.81|5.81|5.81|5.81|5.81|||5.87|6|6|5.81|5.81|5.94|5.62|||5.62|5.62|5.75|5.69|
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|8.3|8.37|8.42|8.32|8.3|8.3|8.27|8.22|8.15|8.1|8.02|8|7.93|8|7.98|7.95|7.85|7.78|7.8|7.75|7.8|7.78|7.75|7.75|7.78|7.85|7.8|7.7|7.65|7.7|7.7|7.7|7.53|7.41|7.36|7.31|7.31|7.16|7.31|7.28|7.51|7.65|7.6|7.63|7.88|7.78|7.65|7.78||7.75|7.63|7.6|7.26|7.21|7.19|7.01|7.06|7.16|7.16|7.43|7.48|7.51|7.53|7.51|7.46|7.31|7.28|7.26|7.19|7.16|6.99|6.91|6.91|7.06|7.33|7.33|7.33|7.36|7.36|7.46|7.56|7.63|7.65|7.8|7.9|7.9|7.95|8.02|8.2||8.25|8.25|7.73|7.7|7.65|7.68|7.73|7.68|7.75|7.85|7.85|7.9|8.2|8.59|8.69|8.72|8.69|8.69|8.69|8.84|8.84|8.86|8.79|8.49|8.52|8.47|8.37|8.32||8.35|8.25|8.3|8.35|8.3|8.3|8.54|8.64|8.67|8.72|8.74|8.72|8.67|8.62|8.74|8.72|8.67|8.59|8.62|8.59|8.59|8.62|8.54|8.54|8.64|8.74|8.89|8.81|8.59|8.59|8.64|8.69|8.69|8.77|8.64|8.86|9.14|8.81|8.86|8.84||8.86|8.79|8.64|8.57|8.54|8.52|8.52|8.59|8.4|8.49|8.4|8.3|8.1|8.1|8.3|8.2|7.95|8.05|7.95|7.95|8.3|8.44|8.47|8.49|8.49|8.52|8.49|8.49||8.44|8.42|8.3|8.15|8.25|8.1|7.95|7.93|7.9|7.95|7.95|7.9|7.9|8.07|8.02|7.98|7.9|7.95|7.95|7.9|7.85|7.98|7.95|7.9|7.85|8.52|8.44|8.49|8.3|8.2|8.12|8.12||8.02|8|8.07|8.02||7.98|8|8.05|7.85|7.7|8.25|8.4|8.25|8.25|8.25|8.3|8|7.95|7.98|7.93|8.12|8.2|8.25||8|7.88|7.8|7.7|7.56|7.56
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.83|4.79|4.88|4.92|4.83|4.75|4.67|4.71|4.77|4.75|4.75|4.67|4.65|4.71|4.71|4.71|4.65|4.54|4.52|4.52|4.54|4.5|4.46|4.38|4.38|4.33|4.31|4.29|4.29|4.4|4.46|4.48|4.21|4.1|4.06|4.1|4.08|3.96|4.19|4.23|4.27|4.54|4.75|4.83|4.83|4.81|4.81|4.75||4.75|4.73|4.71|4.69|4.73|4.75|4.79|4.75|4.75|4.75|4.77|4.79|4.92|4.88|4.67|4.63|4.56|4.58|4.63|4.65|4.67|4.63|4.63|4.63|4.67|4.9|4.92|4.96|4.94|4.88|4.63|4.46|4.42|4.42|4.6|4.63|4.6|4.48|4.48|4.92||4.96|4.92|4.63|4.63|4.63|4.6|4.56|4.56|4.19|4.19|4.21|4.19|4.17|4.13|4.13|4.06|4.06|4.08|4.17|4.38|4.21|4.15|4.13|4.04|4.04|4.04|4.04|4.02||4|4|3.98|4|3.98|3.96|3.94|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.85|3.81|3.81|3.81|3.88|3.85|4.1|4.08|3.96|3.92|3.88|3.9|3.75|3.65|3.6|3.38|3.6|3.75|3.81|3.83|3.77|4.02|4.04|3.98|3.79|3.75||3.6|3.48|3.33|3.29|3.27|3.25|3.27|3.29|3.31|3.4|3.4|3.5|3.44|3.33|3.33|3.33|3.33|3.33|3.31|3.29|3.29|3.25|3.46|3.5|3.5|3.6|3.58|3.58||3.58|3.52|3.52|3.46|3.38|3.31|3.27|3.27|3.27|3.25|3.25|3.23|3.21|3.17|3.06|3.02|3.02|3.02|2.94|2.92|2.92|2.92|2.85|2.9|2.88|2.83|2.83|3.02|3.08|3.02|3|2.98||2.98|2.98|2.98|3||3|3|2.98|2.96|2.96|2.96|2.98|2.73|2.67|2.65|2.63|2.63|2.65|2.67|2.67|2.67|2.69|2.69||2.71|2.71|2.67|2.71|2.69|2.69
01608|15737|/equities/clearfield|R2000GROWTH|2|2|2.06|2.06|2.06|2.06|2.06|2.12|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2|2|2|2.06|2.06|2.06|2.06|2|2|2|2|1.88|1.88|1.81|1.81|1.75|1.75||1.69|1.69|1.69|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.56|1.56|1.56||1.56|1.56|1.56|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.56|1.5|1.69|1.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||6|5.94|5.88|5.75|5.62|5.5|5.44|5.44|5.44||5.44|5.38|5.88|6|5.94|5.94|5.88|5.88|5.81|5.75|6.06|6.12|6.12|6.12|6.25|6.25|6.06|5.94|5.81|6.06|6.25|6|6|5.75|5.62|5.5|5.25|5.31|5.19|5.75|5.94|6|6.06|6.12|6.25|6.25|6.38||6.44|6.38||6.19|6.56|6.62|6.44|6.38|6.5|6.62|6.5|6.5|6.25|6|5.94|5.94|5.88|5.88|5.75|5.94|6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|44.5|44.88|46|46.38|46|46|46.38|46.62|46.88|46.88|46.62|45.75|45.5|44|43.5|43.75|45.75|45.62|43.38|42.38|43|43.5|43.75|43.5|42|45|44.75|45.5|45.88|44.75|43.75|43.5|47|43.25|42.75|42.88|43.5|42.38|41.25|39.5|39.5|41|40.38|38.75|37.62|36.25|37.12|37.75||38|38|37.75|37.75|37.62|37.5|37.38|37.12|37.5|37.5|37|38.38|38.38|38.5|38.25|37.12|37|36.25|35.88|36|36.25|36.25|35.75|35.75|36.25|36.38|36.25|36.5|35.25|35|34.62|34.5|34.5|34.5|35.75|36|36.25|36.88|37.12|38||38.75|38.5|38.38|38.38|38.38|38.62|38.25|38.25|38|38|38.62|38.75|39.25|39.5|40|40.12|40|39.75|39.62|40|40.5|40.62|40.25|40.25|40.25|40.75|40.75|40.12||40|40.5|40.75|40.38|38.62|38.5|38.62|39.5|40|43.5|41.5|44.5|41.5|40.75|39.62|37|36.62|36.88|36.12|36.25|36.12|36.75|37|37.25|36.38|36.12|35.88|35.75|35.5|35.25|34.88|34.75|35|36|36|36.62|36.5|37|37.75|37.88||38|37.75|37.75|38.62|38.75|38.75|39.38|39.5|39.62|39.25|38.38|37|36.5|36.25|36.12|36.62|36.5|36.38|36.5|36|35.75|35.75|36.25|35.75|38.5|38.5|39|39.38||39.5|38.75|39.62|39.5|38.75|37.75|37.75|37.75|37.75|37.75|36.5|36.5|36.5|37.75|37.75|37.5|35.75|35.5|35.88|36|36.75|37.25|34.88|34.62|34.75|35.88|36|36.12|36.62|37.5|37.5|36.75||38.88|38.5|40.12|42||40.75|39.25|37.25|36.88|36.12|36|35.5|36.25|32|31|30.38|30.25|30.5|30.25|29.75|30.62|29.25|28.25||28|28.62|28.62|28.62|28.75|28.75
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|27|25.75|25.75|26.12|26|26.12|26.25|26.75|26|25.12|25.75|26.38|26.38|26.88|26.88|27.25|27.38|27.38|27.5|27.62|27.75|27.75|27.75|27.5|27.38|27.62|27.75|28|28|27.88|27.75|28.12|28.25|28.12|28|28.12|28|27.75|28.62|29|28.75|30.75|31|30.5|30.75|30.5|30.25|30.75||29.75|29.5|30|30.75|31|30|30|29.88|29.38|29.25|29.38|29.38|29.88|29.12|29.25|28.62|27.75|27.5|27.25|27.5|27.88|27.75|27.12|27.12|27.38|27.75|27.5|26.5|26|26.12|26.62|26.75|26.25|27.12|28.38|29.12|29.5|29.88|29.5|31.25||31.62|31|30.62|31.5|31.88|31.38|31.38|31|31.12|31.25|31.25|31.88|33|34|33.5|33.75|32|31.75|31.75|32.75|33.5|34|33.62|33.12|33.25|33.12|33.38|32.88||33.38|33.38|33.38|32.75|32.75|32.5|32.75|32.88|33|32.5|33.12|33.5|34|34|34.62|34.62|35|36.5|36.62|36.5|35.88|35.62|35|35.75|35.5|37.5|37.62|37.5|38|37.88|38|38|38|37.88|37|37.25|38.62|38.5|38.5|38||38|38.25|37.12|37.62|38.75|37.88|37.5|37.38|37.38|37.38|37|37.12|37.25|37.12|36.75|36.12|35.75|35.12|34.88|35.38|35.5|35.5|35.75|36|35.62|35.5|36|37||37.75|37.62|36.88|37|37.25|37.12|36.38|35.38|35|34.62|34.12|34|35.25|35|35.12|35.12|34.88|34.75|35.12|35.12|35|34.62|34.38|33.5|33|33|33.25|35.38|35|34.88|34|34||33.88|34|34|33.75||33.75|33.62|34.25|34.5|34.5|34.75|35.38|35.25|35.12|34.75|34.62|34|33.5|33.75|32.25|31.88|32|32.5||33.12|33|32.88|33|32|31.5
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|5.88|5.78|5.75|5.78|5.78|5.81|6|6.03|6.03|6.06|6|5.91|5.94|5.94|5.97|6.06|6|6.03|5.97|6|6|5.91|6.06|6.09|6.06|6.06|6.09|6|5.94|5.94|5.88|6.06|6.06|6|6.03|6.06|6.09|6.06|5.94|6.03|6.16|6.16|6.16|6.06|6.19|6.06|6.06|6.12||6.19|6.16|6.12|6.16|6.09|6.12|5.94|5.94|6|6.06|6.16|6.25|6.19|6.12|6.06|5.97|5.94|5.81|5.84|5.88|5.94|6.03|6.06|6|6|6.25|6.19|6.19|6.09|6.06|6.19|6.28|6.31|6.12|6.34|6.47|6.5|6.56|6.44|6.62||6.62|6.69|6.69|6.81|6.78|6.75|6.81|6.91|6.81|6.81|7.06|7.06|7.16|6.91|6.91|6.91|6.84|6.78|6.72|6.75|6.75|6.78|6.78|6.75|6.75|6.72|6.72|6.72||6.66|6.62|6.66|6.62|6.78|6.75|6.44|6.28|6.28|6.12|6.16|6.09|6.16|6.12|6.06|6.16|6.19|6.12|6|6.12|6.22|6.09|6.06|6.16|6.16|6.16|6.16|6.16|6.12|6.12|6.09|6.06|6.06|6.25|6.25|6.25|6.31|6.25|6.19|6.38||6.5|6.38|6.41|6.44|6.19|6.19|6.19|6.06|5.94|6.19|5.97|6|5.78|5.75|5.75|5.81|5.78|5.66|5.5|5.5|5.46|5.46|5.6|5.63|5.52|5.52|5.52|5.52||5.48|5.42|5.52|5.5|5.48|5.42|5.42|5.46|5.54|5.56|5.5|5.48|5.48|5.46|5.42|5.42|5.4|5.33|5.31|5.27|5.29|5.23|5.35|5.42|5.44|5.5|5.46|5.88|5.88|5.94|5.85|5.77||5.75|5.54|5.38|5.25||5.23|5.29|5.48|5.42|5.42|5.48|5.48|5.4|5.38|5.44|5.38|5.42|5.44|5.4|5.29|5.31|5.29|5.27||5.27|5.29|5.33|5.25|5.17|5.13
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH||0.81|||||0.81|0.81||0.81||0.81|0.81||0.81|0.81|0.81|0.81|0.81||||||0.81||0.81||0.81|||0.88|0.88|0.88||||0.94|0.94||0.94|0.94||0.94|||0.94|0.94||0.94|1|1|0.94||1|1|1|||1|1|0.94|0.94||0.94||1||1|1||||||1|1||1|1|||1|1.06||1.06||1.12|1.19|||1.31|1.31|1.31|||1.38|1.38|1.38|1.31||1.31||1.38|1.31|1.25|1.25||1.12|1.12|1.12||1.12|1.12||1.06|||||||1.06|1||1|1|1|1||1.06||1.06|1.06|1.06|1.06|1.06|||1.06||1.06||1.06||1.06||1||1|1|1|1|1|1.06|1.12|||1.12||1.12|1.12|1.12|1.06|1.06|1.06||||1.06|1.06|1.06|1|1|1||||||0.94||0.94||0.94|0.94|0.94|0.94||0.94|0.94|1.06|1.12|1.12|1.12||1.12|1.12|1.12|1.12|1.12|1.12||||1.12|1.12|1.12|1.12|1.06|1.12|1.12|1.12|1.12|1.12|1.12|1.19|1.25|1.31||1.31||1.25|1.25|1.25|1.19||1.19|1.12||1.12|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.12|1.12|1.12|1.12||1.12|1.12|1.06|1.19|1.19|
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||1.2|1.17||||1.17|1.17||1.27||1.17|1.27|1.17||||||||||1.27|1.17|1.17|1.17|1.17|||||1.17|1.17||1.25||||||1.27|1.17|||1.27|1.23|||1.23|||1.27||1.3|||1.37|1.3||1.37|1.27|1.37|1.27|||||1.27||||||||||||1.27||1.4||1.27|1.4|1.27|||||1.27|1.4||1.4||1.34||||1.27||1.27|1.27||1.34||1.4||1.27|1.27|||1.27|1.34|1.4||||||1.27|1.27||||1.37|1.27|1.34|1.4||||1.4|||1.27|||||1.37|1.3||1.37|1.4|1.4|1.27|1.27||||1.27|1.27||1.27|1.27|1.27|1.27||1.27||1.27|1.34|1.34|1.34|1.34|1.34|1.34|1.34|||1.34|1.34|1.34|1.34|||1.34|1.34||1.34||1.27|1.28||1.28|1.28|||||||||1.28|1.28|||||1.28||1.28|1.28|1.28||||1.28||1.28|||1.34|1.4||1.34||1.34|||1.28|1.28|1.28|||1.28|1.28||1.28||1.28||1.28||1.28|1.28|1.28|||1.28|||||1.28||1.28||
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|4.75|4.88|4.62|4.5|4.88|4.5|4.5|4.5|4.5|4.75|4.75|4.88|4.5|4.38|4.38|4.5|4.12|4.38|4.5|4.38|4.38|4.38|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.62|4.62|4.62|4.75|4.75|4.75|4.88|5|5|5.12|5.12|5|5|5|||5|5|5|5|4.9|4.9|4.78|4.41|4.9|4.9|4.9|4.9|4.9|4.9|5.15|5.03|5.03|5.03||5.15|5.27|5.64|5.39|5.51|5.39|5.64|5.76|5.76|5.76|5.76|5.76||5.76|6|5.51|5.51|5.76|5.88|6||6|6.13|6.13|6|6|6.25|6.13|6|6.13|6.13|6.37|6.25|6.25|6.25|6.25|6.37|6.37|6.5|6.74|6.5|6.5|6.74|6.62|6.74|6.74|6.62|6.5|6.5||6.5|6.37|6.37|6.37|6.5|6.74|6.5|6.62|6.62|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|7.11|6.74|6.74|6.74|6.74|6.74|6.74|6.5|6.37|6.25|6.25|6.25|6.25|6.25|6.25|6.37|6.37|6.5|6.37|6.37|6.37||6.37|6.37|6.37|6.5|6.5|6.25|6.37|6.37|6.37|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.37|6.5|6.5|6.5|6.5|6.86|6.99||6.99|6.99|6.86|6.5|6.5|6.25|6.13|6.74|7.11|7.84|8.33|8.33|8.33|8.33|8.33|8.33|8.21|8.21|8.21|7.84|7.97|7.84|7.84|7.84|7.84|7.84|7.84|7.97|7.97|7.97|8.09|8.33||7.84|7.97|7.84|7.84||7.97|7.97|7.97|7.97|7.97|8.21|8.46|8.58|8.7|8.58|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.58||8.82|8.46|8.46|8.46|8.58|8.46
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|8.5|8.5|8.48|8.58|8.42|8.28|8.2|8.16|8.12|8.08|8.02|7.94|7.88|7.88|7.92|7.92|7.94|7.69|7.62|7.64|7.56|7.56|7.5|7.59|7.66|7.69|7.5|7.44|7.52|7.56|7.56|7.66|7.45|7.34|7.31|7.3|7.22|7.14|7.38|7.39|7.44|7.94|8.05|8.09|8.05|7.81|7.77|7.69||7.95|8.03|7.95|7.86|7.88|7.86|7.84|7.78|7.83|7.88|7.84|7.78|7.75|7.55|7.38|7.39|7.41|7.44|7.47|7.22|7.38|7.33|7.39|7.27|7.25|7.2|7.06|6.88|6.88|6.88|6.86|6.97|6.91|7.14|7.19|7.31|7.22|7.41|7.38|7.5||7.69|7.81|7.77|7.69|7.52|7.31|7.55|7.52|7.53|7.58|7.58|7.58|7.56|7.77|7.75|7.66|7.42|7.38|7.28|7.5|7.58|7.66|7.81|7.81|7.81|7.78|7.61|7.42||7.22|7.11|6.97|7.12|7.17|7.17|7.12|7.19|7.34|7.39|7.42|7.42|7.38|7.48|7.45|7.31|7.19|7.03|7.02|7.16|7.22|7.25|7.38|7.61|7.53|7.19|7.31|7.2|7.11|7.03|7.12|7.16|7.17|6.86|6.8|6.83|7.14|7.09|7.03|7.31||7.25|7.19|7.08|7.11|6.97|6.97|6.97|6.84|6.84|6.91|6.84|6.92|6.75|6.7|6.75|6.66|6.52|6.56|6.53|6.58|6.41|6.41|6.45|6.45|6.45|6.41|6.39|6.3||6.2|6.16|6.14|6.12|6.16|6.05|6.06|6|6.09|6.03|6.06|6.17|6.06|5.88|5.89|5.77|5.69|5.78|5.78|5.91|5.94|5.95|5.97|5.97|6.19|6.19|6.12|6.14|6.03|5.95|5.95|5.97||5.94|5.84|5.84|5.84||5.86|5.95|6.02|5.92|5.91|6.03|5.97|5.83|5.8|5.88|5.94|5.94|5.94|5.89|5.89|5.88|5.95|5.89||5.75|5.69|5.64|5.64|5.59|5.59
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.88|1.88|1.78|1.75|1.68|1.65|1.65|1.68|1.72|1.72|1.76|1.75|1.74|1.75|1.73|1.67|1.65|1.67|1.7|1.66|1.66|1.65|1.7|1.72|1.72|1.73|1.68|1.63|1.56|1.76|1.8|1.82|1.84|1.81|1.81|1.82|1.83|1.79|1.79|1.88|1.95|2.07|2.1|2.1|2.1|2.1|2.1|2.11||2.02|2.03|2.02|1.97|1.95|1.93|1.97|1.95|1.95|2.03|1.99|1.95|1.87|1.86|1.84|1.83|1.86|1.88|1.93|1.93|1.96|1.99|1.99|2.02|2.04|2.04|1.99|2.02|2.02|1.93|1.9|1.88|1.86|1.83|1.87|1.95|1.97|1.96|2.04|2.1||2.1|2.1|2.11|2.11|2.11|2.13|2.12|2.11|2.12|2.11|2.13|2.19|2.21|2.18|2.17|2.17|2.17|2.15|2.25|2.25|2.25|2.21|2.19|2.17|2.06|2.05|2.03|2.01||2.01|1.97|1.97|1.97|1.96|1.9|1.88|1.87|1.88|1.87|1.89|1.9|1.88|1.89|1.89|1.89|1.88|1.9|1.93|1.94|1.96|1.95|1.95|1.95|1.95|1.91|1.93|1.96|1.96|1.95|1.86|1.84|1.8|1.78|1.74|1.79|1.83|1.84|1.87|1.86||1.84|1.72|1.72|1.74|1.83|1.81|1.71|1.7|1.72|1.74|1.74|1.79|1.86|1.88|1.88|1.88|1.83|1.88|1.86|1.82|1.74|1.65|1.65|1.76|1.88|1.93|1.95|1.95||1.93|1.95|1.93|1.95|1.93|1.84|1.9|1.93|1.95|1.96|1.97|1.97|1.98|2.02|2.02|1.99|2.02|2.06|2.06|2.06|2.09|2.06|2.05|2.03|2.02|1.98|1.97|2.09|2.18|2.14|2.1|2.04||1.99|1.99|2.03|2.05||2.05|2.02|2|1.99|1.99|2.02|2.03|2.05|2.04|1.97|2.03|2.05|2.1|2.09|2.08|2.17|2.13|2.01||1.93|1.86|1.87|1.86|1.85|1.85
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|8437.5|8515|8360|8515|8280|8827.5|8905|9452.5|10467.5|10000|9765|9062.5|8202.5|8437.5|8437.5|8905|8985|9687.5|10860|10780|10000|11092.5|11250|11640|11797.5|12342.5|13437.5|13592.5|12187.5|12500|12030|12967.5|13280|13592.5|13827.5|14062.5|13905|14217.5|14530|14610|13280|13672.5|14375|14530|14687.5|14610|14842.5|15000||15702.5|15547.5|15547.5|16405|17342.5|17030|16640|15937.5|14610|14140|14375|14687.5|15155|15312.5|15312.5|15860|15702.5|15235|14842.5|15000|15000|15155|13515|13905|14375|14452.5|14452.5|14452.5|14842.5|16250|16562.5|16092.5|16797.5|16092.5|15780|17812.5|18280|19062.5|19765|19217.5||19687.5|18905|18437.5|17890|16640|16797.5|14842.5|14687.5|13905|12655|12812.5|13905|14062.5|14922.5|14297.5|14062.5|15702.5|16717.5|14687.5|13905|15000|16405|19062.5|20000|19842.5|19765|20155|20000||21405|19452.5|15780|14842.5|15467.5|15390|14217.5|12422.5|12967.5|15467.5|14140|12265|9297.5|9062.5|8827.5|8202.5|8047.5|8592.5|8672.5|8827.5|9140|9687.5|9922.5|8827.5|7500|5937.5|5312.5|5312.5|5312.5|5155|4297.5|4217.5|4217.5|4217.5|4217.5|4217.5|4297.5|3672.5|3827.5|3750||3905|3905|3985|3985|4140|4140|3985|4062.5|4062.5|3905|3985|3985|4062.5|4062.5|4140|4062.5|4140|4062.5|3750|3592.5|3592.5|3592.5|3592.5|3515|3905|4062.5|4062.5|4140||4140|4217.5|3985|3827.5|3905|3750|3672.5|3827.5|3985|3905|4297.5|4375|4687.5|4765|4922.5|5000|5155|4687.5|5000|5235|5235|5155|5155|5077.5|5155|5000|4922.5|5000|4922.5|4610|4610|4452.5||4530|4610|4452.5|4375||4297.5|4297.5|4375|3905|3827.5|3985|3905|4062.5|3827.5|3905|3985|4687.5|5860|4375|1250|1405|1485|1485||1562.5|1562.5|1562.5|1327.5|1327.5|1405
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2.88|2.88|2.84|2.84|2.84|2.84|2.8|2.64|2.6|2.52|2.44|2.4|2.44|2.52|2.56|2.6|2.52||2.6|2.6|2.6|2.6|2.6|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.6|2.68|2.68|2.68|2.68|2.68|2.56|2.56|2.64|2.64|2.64|2.68|2.68|2.64|2.64|2.72|2.56|2.56|||2.72|2.68|2.68|2.68|2.68|2.8|2.76|2.72|2.8|2.84|2.84|2.76|2.6|2.52|2.52|2.52|2.44|2.48|2.56|2.72|2.8|2.76|2.84|2.8|2.92|3|3.08|3.08|3.08|3|2.84|2.76|2.8|3|3.12|3.12|3.04|3|3.12||3.12|3.36|3.36|3.28|3.32|3.08|3.16|3.04|3|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|1.29|1.3|1.29|1.3|1.29|1.27|1.26||1.26|1.23|1.21|1.2|1.23|1.29||1.26|1.26|1.29|1.29||1.27|1.3|1.27|1.32|1.27|1.27|1.26|1.24|1.24||1.29|1.29|1.24|1.26|1.23|1.26|1.26|1.26||1.3|1.32|1.42|1.44|1.41|1.42||1.44|1.44||1.45|1.44|1.42|1.44|1.41||1.44|1.44|1.44|1.38|1.36|1.39|1.41||1.38|1.37|1.41||1.41|1.41|1.43|1.41|1.41|1.43|1.47|1.45|1.44|1.44|1.4|1.33|1.36||1.33|1.31|1.31||1.36|1.29|1.35|1.39|||1.39|1.4|1.4|1.4|1.37||1.4|1.4||1.37|1.39|1.39||1.36|||1.33|1.33|1.35|1.36|1.33|1.31|1.31|1.25|1.28|1.28|1.28||1.28|1.31|1.39|1.39|1.37|1.36|1.37|1.36|1.37|1.36|1.37|1.37|1.36|1.37||1.4|1.43|1.44|1.47|1.45|1.44|1.45|1.45|1.5|1.43|1.39|1.35|1.33|1.33|1.33||1.33|1.32|1.35|1.36|1.39|1.35|1.36|1.33|1.33||1.35|1.33|1.33|1.36|1.31|1.29||1.29|1.28|1.28|1.29|1.29|1.29|1.29|1.26|1.22|1.17|1.13|1.1|1.09|1.07|1.09|1.06|1.06|1.09|1.11|1.06|1.06||1.05|1.06|1.07|1.07|1.07|1.09|1.09|1.07|1.09||1.09|||||1.07|1.11||1.11|1.16|1.16||1.18|1.18|1.17|1.18|1.16|1.14|1.16|1.13|1.14|1.17|||1.17|1.17|1.17||1.2|1.18|1.18|1.2|1.2|1.21|1.21|1.17|1.18|1.17|1.2|1.18|1.18|1.18|1.18|1.21|1.24|1.24||1.26|1.25|1.24|1.22|1.17|1.14
01798|15639|/equities/calamp-corp|R2000GROWTH|0.5|0.5|0.44|0.56|0.56|0.56|0.59|0.62||0.62|0.56|0.56|0.56|0.56|0.56|0.56|0.5|0.5|0.5|0.5|0.44|0.44||0.44|||0.44|0.56|0.44|0.5|0.5|0.44|0.44|0.44|0.56|0.44||0.44|0.5|0.5|0.5|0.44|0.44|0.44|0.44|0.31||0.31|||0.44|0.31|0.25|0.25|0.25|0.25|0.25|0.28|0.31||0.31|0.31|0.31|0.31|||0.31|0.31|||0.28|0.44|0.38|0.31|0.38|0.31|0.44||0.44|0.38|0.38|0.38|0.38||0.38|0.5|0.5|0.38|||0.5|0.38|0.38|0.38||0.38|0.38||0.38|0.38|0.31|0.31||0.44|0.5|0.44|0.47|0.5|0.44|0.5|0.5|0.44|0.44|0.38|0.38|0.47|0.44|||0.44|0.44|0.5|0.38|0.38|0.38|0.38|0.38||0.38|0.44|0.31|0.5|0.5||0.25|0.25||0.38|0.44|0.44|0.5|0.56|0.5|0.5|0.44|0.44|0.44|0.44||0.44|0.44||0.44|0.44|0.38|0.25|0.31|0.38|0.44||0.44|0.44|0.44|0.44|0.38|0.38|0.31|0.31|0.31|0.31|0.31|0.38|0.38|0.38|0.38|0.44|0.44|0.44|0.44|0.44|0.38|0.38|0.38|0.38|0.38|0.5|0.5|0.5||0.5|0.5|0.5|0.56|0.62|0.62|0.62||0.62|0.69|0.62|0.69|0.62|0.62|0.62|0.62|0.56|0.56|0.5|0.56|0.62|0.56|0.56|0.62|0.62|0.75|0.81|0.75|0.75|0.88|0.81|0.75||0.69|0.69|0.62|0.62||0.62|0.62|0.62|0.62|0.62|0.56|0.62|0.75|0.75|0.69|0.69|0.75|0.88|0.88|0.94|0.94|1|1||1|1|1|1|1.06|1.06
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|4.77|4.75|4.83|4.77|4.9|4.83|4.83|4.79|4.83|4.77|4.83|4.79|4.83|4.9|4.87|4.87|4.87|4.92|4.87|4.87|4.83|4.87|4.92|4.92|4.94|4.92|4.96|4.96|4.92|5|5.02|5.19|5.06|5.12|5.21|5.29|5.21|5.12|5.15|4.87|4.92|5.12|4.98|4.79|4.87|4.83|4.77|4.75||4.85|4.79|4.79|4.83|4.75|4.77|4.85|4.87|4.83|4.98|4.96|4.83|4.79|4.71|4.75|4.67|4.58|4.67|4.94|4.92|4.96|4.96|5.08|5.27|5.25|5.23|5.21|5.17|5.35|5.5|5.62|5.67|5.69|5.73|5.83|5.83|5.71|5.75|5.75|5.83||5.87|5.71|5.96|6.04|6.15|6.25|6.29|6.31|6.27|6.23|6.37|6.46|6.6|6.6|6.56|6.52|6.52|6.46|6.48|6.44|6.4|6.5|6.35|6.37|6.48|6.62|6.71|6.75||6.75|6.67|6.67|6.77|6.73|6.77|6.83|6.81|6.79|6.77|6.5|7.02|6.94|7.1|7.1|7.25|7.21|7.19|7.19|7.1|7.17|7.25|6.25|6.37|6.4|6.54|6.19|6.15|6.08|6.1|6.08|6.08|5.92|6.06|6.08|6.12|6.25|6.29|6.31|6.29||6.33|6.29|6.29|6.42|6.67|6.67|6.75|6.71|6.71|6.69|6.6|6.75|6.69|5.92|5.9|5.92|5.83|5.9|6.04|6.17|5.92|5.87|5.56|5.67|5.71|5.73|5.69|5.69||5.67|5.75|5.62|5.62|5.6|5.29|5.33|5.27|5.25|5.29|5.31|5.17|5.12|5.12|5.12|5.15|5.06|5.08|5.04|5.04|5.15|5.06|5.1|5.08|5.17|5.12|5.17|5.25|5.17|5.15|5.21|5.21||5.25|5.44|5.44|5.35||5.27|5.37|5.33|5.31|5.29|5|4.94|4.98|5|4.96|4.92|5.04|5.04|4.92|4.83|4.79|4.79|4.77||4.71|4.94|4.92|5|5.1|5.17
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|13|12.5|12.5|12.83|12.83|12.83|12.83|12.83|12.83|13|13|13|13|13|13.17|13.33|13.33|13.33|13.33|13.5|13.33|13.25|13.17|13.17|13.17|13.33|13.33|13.17|13.17|13.17|13.33|13.83|13.83|13.83|13.67|13.33|13.17|13.17|13.17|13.17|13.33|13.83|14.17|14.5|14.17|13.83|13.58|13.58||14.17|14.17|14.33|14.17|14.17|14.17|14|14.17|14.25|14.17|14.17|14|14|13.67|13.67|13.67|13.58|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.5|13.5|14.17|14.17|14.17|14.17|14.17|13.67|13.33|13.67|14.5|14.67|15.5|15.67|16.33||16.33|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.42|16|16|16.67|16.67|16.67|16.67|16.83|16.83|16.83|17|17|17|16.67|16.33|16.33||16.5|16.33|16.33|16.5|16.5|16.5|16.67|16.33|15.83|15.75|15.75|15.33|14.89|14.89|15|15.33|15.33|16.44|16.67|16.67|16.22|16.11|16.11|16.11|15.89|15.89|15.89|15.33|15.11|15|15|14.89|14.89|14.89|14.89|14.89|14.89|14.89|15|15||15.11|14.89|14.56|14.22|14.11|15.22|15.22|15.22|15.22|15.22|15.22|14.89|14.89|14.89|14.89|14.89|14.89|15.11|15.11|15.11|15|15|15|15|15|14.78|14.56|13.78||13.78|13.78|13.44|13.44|13.44|13.28|13|12.89|12.89|12.89|12.89|13.22|13.33|13.33|13.44|13.44|13.44|13.33|13.33|13.33|13.56|13.56|13.56|13.44|13.33|13.33|13.33|13.22|13.11|13.11|13.11|13.11||13|12.89|13|12.78||12.78|12.67|12.56|12.44|12.33|12.33|12.22|12.22|12.22|12.22|12.22|12.11|12.11|12|12|12|12|12||11.89|11.89|12|11.89|11.78|11.67
01915|16323|/equities/icad-inc|R2000GROWTH|86.25|86.25|84.375|82.5|82.5|83.75|82.5|83.75|85|80|81.25|80|78.75|78.75|78.75|82.5|82.5|81.25|76.25|72.5|72.5|70|71.25|71.25|72.5|73.75|71.25|73.75|75|75|70|70|71.25|71.25|71.25|71.25|71.25|71.25|71.25|73.125|74.375|76.25|73.75|73.75|71.25|68.75|68.75|68.75||68.75|68.75|68.75|67.5|68.75|68.75|68.75|66.875|71.25|71.25|71.875|71.25|76.25|77.5|77.5|77.5|77.5|77.5|77.5|76.25|76.25|76.25|76.25|77.5|77.5|77.5|77.5|81.25|82.5|81.25|82.5|82.5|81.25|81.25|81.25|81.25|80|80|81.25|83.75||83.75|86.25|86.25|81.25|76.25|76.25|76.25|76.25|76.25|77.5|77.5|80|80|80|80|80|80|81.25|78.75|81.25|81.25|81.25|80|82.5|82.5|81.25|80|77.5||75|72.5|70|75|78.75|78.75|83.75|83.75|85|86.25|87.5|87.5|86.25|83.75|86.25||90|90|90|88.75|91.25|93.75|86.25|83.75|86.25|75|65|63.75|61.25|60|58.75|60|60|61.25|60|57.5|50|56.875|62.5|62.5||57.5|57.5|57.5|57.5|57.5|57.5|57.5|58.75|58.75|57.5|55|53.75|52.5|47.5|47.5|49.375|51.25|51.25|51.25|56.25|58.75|56.25|50|48.75|43.75|43.75|44.375|45.625||45|46.25|46.875|46.875|46.875|46.875|47.5|49.375|49.375|49.375|49.375|49.375|49.375|49.375|50.625|51.25|50.625|53.125|52.5|52.5|52.5|51.875|51.25|53.125|53.75|53.75|53.75|53.75|56.25|52.5|48.125|48.75||48.125|47.5|47.5|46.875||46.875|46.875|48.75|48.75|50|49.375|48.75|50.625|50|52.5|55|55|56.875|56.875|55.625|56.25|55|55||55|52.5|50|47.5|51.25|53.75
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|3.27|3.27|3.27|3.2|3.23|3.06|3.06|3|2.93|2.93|2.93|2.93|3|3.06|3|3.06|3.06|2.96|2.93|3|3|2.93|2.93|3|2.86|2.89|2.96|2.79|2.93|2.93|2.86|2.86|2.86|2.86|2.86|2.93|2.86|2.86|2.96|2.79|3.06||3.27|3.2|3.2|3.34|3.3|3.4||3.4|3.4||3.4|3.4|3.4|3.4||3.4|3.4|3.4|3.4|3.4|3.54|3.4|||3.68|3.68|3.88|3.54|3.81|3.88||4.02|4.08|4.08|3.88|4.02|3.81|3.88|3.81|3.74|3.68|3.81|3.61|3.74|3.68|3.61|3.68||3.71|3.68|3.88|3.54|3.4|3.34|3.34|3.3|3.34|3.34|3.34|3.34|3.34|3.68|3.61|3.61|3.54|3.68|3.68|3.81|3.81|3.81|3.88|3.81|3.88|3.95|3.81|4.02||3.91||3.88|3.88||3.88||3.95|4.02|3.88|3.91|3.81|3.81|3.81|3.85|4.05|4.08|4.08|4.12|4.15|4.15|4.15|4.15|4.12|4.12|4.12|4.12|4.12|4.15|4.19|4.05|4.15|4.12|4.05|4.08|4.08|4.2|4.36|4.63|4.63||4.59|4.59|4.56|4.54|4.46|4.36|4.34||4.29|4.25|4.25|4.08|3.91||3.88|3.85|3.85|3.85|3.88|3.85|3.85|3.85|3.81|3.78|4.12|3.91|3.85|3.85||3.85|3.86|3.91|3.85|3.88|3.78|3.81|3.78|3.74|3.74|3.68|3.61|3.61|3.61|3.64|3.57|3.61||3.57|3.57|3.61|3.61|3.57|3.57|3.64|3.61|3.57|3.57|3.57|3.61|3.57|3.61||3.47|3.47|3.47|3.47||3.47|3.44|3.4|3.4||3.45|3.34|3.34|3.37|3.3|3.28|3.37|||3.27||3.34|3.3||3.23||3.23|3.27||3.17
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|3.98|4|||4.09|||4.08||4.06|4.09|4.09|4.06|4.08|||4.12||4.02|4.03||4.02|4.02|4.08||4.09||4.09|4.06|4.09|4.11||4.08|4.11||4.08|4.05|4.11|4.09||4.14|4.22|4.23|4.25||4.22|4.16|4.16|||4.14|||4.19|4.19|||4.17|4.14||4.16|4.16|4.12|4.12||4.09|4.08|4.06|4.05|4.03||4.03|4.06|4.11|4.11|4.12|4.12|4.16||4.12|4.05|3.88|3.88|3.97|4|4.02|4|3.97|4.28||4.3|4.31|4.33|4.33|4.3||4.31|4.34|4.3|4.3|4.23|4.25|4.22|4.19||4.19|4.19||4.17|4.22|4.19|4.16|4.16|4.16||4.16|4.16|||4.12|4.12|4.12|4.14|4.12||4.11|4.09|4.22|4.25|4.25|4.25|4.28|4.27|4.11|3.98|3.88|3.84||4.06|4.17|4.25|3.98|3.61|3.61|3.64|3.64|3.66|3.59|3.53|3.52|3.56|3.59|3.56|3.52|3.44|3.48|3.47|3.41|3.39||3.45|3.5|3.5|3.56|3.62|3.67|3.62|3.44|3.25|3.19|3.16|3.11|3.05|3.02||2.98|2.97|2.94|2.92|2.92|2.92|2.94|2.91|2.84|2.83||2.84|2.75||2.72|||2.75|2.78||2.75|2.73|2.75|2.75||2.75|2.72|2.69|2.69||2.7||2.7|2.72|||2.78|2.81|2.81|2.78|2.64|2.66|2.59|2.62|2.61|2.61||2.61|2.61|2.61|2.61||2.62|2.59|2.58|2.58|2.56|2.53|2.56|2.56|2.56|2.55|2.69|2.73||2.77|2.77|2.78|2.78|2.8||||2.8|2.8||2.84
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|4.47|4.41|4.41|4.47|4.47|4.5|4.47|4.41|4.31|4.31|4.28|4.28|4.28|4.25|4.25|4.28|4.28|4.25|4.25|4.25|4.25|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.33|4.31|4.31|4.3|4.31|4.16|4.31|4.38|4.44|4.62|4.62|4.62|4.62|4.56|4.78|4.84||4.84|4.88|4.91|4.91|4.91|4.91|4.91|4.91|4.94|4.94|4.94|4.91|4.91|4.91|4.88|4.78|4.66|4.56|4.84|4.91|4.91|4.88|4.91|4.91|4.84|4.84|4.84|4.84|4.83|4.84|4.84|4.84|4.84|4.75|4.75|4.75|4.75|4.75|4.75|4.75||4.75|4.72|4.69|4.69|4.66|4.66|4.66|4.69|4.69|4.69|4.69|4.75|4.69|4.69|4.69|4.69|4.81|4.84|4.84|4.84|4.81|4.75|4.69|4.66|4.66|4.62|4.62|4.62||4.62|4.62|4.62|4.62|4.64|4.64|4.66|4.66|4.66|4.66|4.67|4.69|4.67|4.66|4.66|4.66|4.69|4.69|4.78|4.75|4.75|4.72|4.75|4.81|4.84|4.84|4.69|4.64|4.66|4.7|4.75|4.78|4.75|4.56|4.53|4.47|4.44|4.41|4.44|4.44||4.41|4.38|4.38|4.41|4.44|4.22|4.22|4.22|4.16|4.09|4.09|4.09|4.09|4.12|4.22|4.22|4.22|4.22|4.22|4.12|4.12|4.12|4.09|4.09|4.09|4.09|4.09|4.09||4.09|4.09|4.06|4.03|4|4.19|4.22|4.28|4.19|4.03|4|3.88|3.78|3.75|3.73|3.69|3.66|3.66|3.69|3.69|3.62|3.56|3.55|3.56|3.62|3.62|3.53|3.84|3.84|3.84|3.81|3.81||3.81|3.81|3.81|3.81||3.81|3.81|3.78|3.59|3.56|3.56|3.53|3.5|3.5|3.47|3.42|3.48|3.47|3.47|3.47|3.47|3.47|3.47||3.44|3.41|3.41|3.41|3.38|
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|3.81|3.81|4|4|3.94|3.69|3.56|3.5|3.5|3.5|3.44|3.38|3.31|3.31|3.31|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.19|3.19|3.25|3.25|3.31|3.25|3.25|3.31|3.31|3.31|3.31|3.31|3.25|3.25|3.19|3.19|3.19|3.19|3.56|3.81|3.81|3.88|3.88|3.75|3.69|3.69||3.75|3.75|3.69|3.69|3.69|3.69|3.62|3.62|3.62|3.62|3.69|3.62|3.62|3.56|3.56|3.56|3.5|3.5|3.5|3.44|3.38|3.25|3.12|3.06|3.12|3.12|3.12|3.12|3.12|3.19|3.19|3.19|3.19|3.25|3.31|3.25|3.19|3.44|3.44|3.56||3.62|3.62|3.5|3.44|3.44|3.5|3.44|3.31|3.44|3.44|3.44|3.44|3.69|3.75|3.62|3.62|3.62|3.44|3.69|3.75|4|4.44|4.5|4.5|4.5|4.5|4.5|4.5||4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.44|4.44|4.44|4.44|4.44|4.44|4.38|4.44|4.56|4.62|4.62|4.56|4.56|4.5|4.31|4.28|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.19|4.19|4.31|4.38|4.38|4.31|4.38||4.19|4.19|4.19|4.19|4.19|4.19|4.12|4.19|4.12|4.19|4.12|4.25|4.25|4.19|4.19|4.12|4.12|4.31|4.25|4.31|4.31|4.31|4.31|4.31|4.25|4.12|3.94|3.94||3.94|3.94|3.94|3.88|4|4|4|4|4|3.94|3.94|3.94|3.88|3.81|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.94|3.94|3.88|3.88|3.88|3.88|3.88|3.88|3.81|3.81||3.81|3.81|3.75|3.75||3.75|3.69|3.69|3.56|3.5|3.44|3.31|3.19|3.19|3.06|3.06|3.06|3.12|3.12|3.12|3.12|3.19|3.19||3.12|3.19|3.25|3.19|3.25|3.19
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2.54|2.51|2.51|||2.54|2.51|2.47|2.56|2.58|2.56|2.56|2.6|2.65|2.65|2.63|2.63|2.63||2.66|2.63|2.63|2.58||2.54|2.47|2.49|2.51|2.47|2.51|2.51||2.68|2.63|2.65|2.61|2.65|||2.65|2.66|2.7|2.7||2.7|2.68|2.72|2.72||2.7|2.68|2.66|2.61||2.61|2.61|2.68|2.65|2.66|2.7|2.73|2.72|2.7|2.75|2.75||2.75|2.77|2.75|2.77||2.77|2.75|2.75|2.75|2.75||2.77|2.77|2.78|2.77|2.77|2.78|2.8|2.78|2.75|2.75|2.78|2.85||2.89|2.89|2.89|2.89|2.85|2.85|2.85|2.9|2.92|2.96|2.94|2.94|2.97|2.96|2.96||2.97|3.01|2.97||2.96|2.99|2.96|2.96|2.96|2.99|2.99|2.99||3.02|3.06|3.08|3.11|3.13|3.18|3.16|3.2|3.21||3.18|3.16|3.13||3.09||3.16|3.13|3.09|3.13|3.16|3.16|3.23|3.23||3.2|3.2|3.2|3.16|3.16|3.16|3.16|3.16|3.16|3.2|3.23|3.23|3.23|3.21|3.2||3.14|3.2|3.18|3.08|3.14|3.16|3.2|3.14|3.13|3.16|3.23|3.21||3.21||3.18|3.2|3.27|3.3|3.27|3.23|3.2||3.2|3.21|3.13|2.92|2.9||2.92||2.96|2.92|2.92|2.94|2.89|2.87|2.84|2.89|2.85|2.87|2.96|||2.99|3.02|3.06||3.08|3.09|3.08|3.09|3.11|3.09|3.11|3.13|3.18|3.16|3.16|3.27|3.28||3.27|3.23|3.23|3.2||3.16|3.02|2.94|2.96||2.96|2.89|2.82|2.75|2.72|2.7|2.68|2.7||2.7|2.7||||2.66|2.63|2.65|2.65|2.63|2.63
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|14|14|14|14|14|14.33|14|14|14|14|14|14.17|14|14.17|14|13.67|12.83|12.17|12|11.83|11.83|11.67|11.67|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.67|11.67|12|12.17|12.17|11.83|11.5|13.33||14.17|14.33|14.5|14.5|14.5|14.67|14.67|14.5|14|14|14.17|14.5|14.17|13.83|13.5|13.5|13.17|13|13|13|14|14.33|14.17|15|15.5|15.67|15.83|16|16|15.67|15.5|16|16.67|16.67|16.67|16.67|16.67|16.67|16.67|17||17.33|17.5|17.5|17.5|17.5|16.83|17.42|17.5|17.67|17.67|17.67|17.67|18.5|20.83|22.83|23.33|23.33|23.33|23.33|23.5|23.5|23.5|23.5|23.5|23.67|23.17|22.83|22.83||22.83|22.83|22.83|22.83|23|23.5|23.67|23.67|23.67|23.5|23.5|23|22.83|22.67|22.67|23|23|23.33|23.5|24|25.33|25.33|24.5|23.33|23|22.83|22.83|22.33|26.33|26.83|26.83|26.83|26.5|24.67|24.5|26.67|28.5|29.17|29.17|29.17||29.17|29.17|29|29|29|28|27.5|27.5|27.33|28.83|29.33|30.33|30|28.83|28.83|31.67|33|32.5|29.83|29.33|28|26.83|26.83|26.83|26.5|26.5|26.67|24.67||24.5|24.5|24|23.83|23.67|23.17|22.83|22.83|24.17|24.33|24.33|24.33|24.33|22.25|19.83|17.33|17.17|17.17|17.17|17.17|17.17|17|17|17|17.17|17.33|18.17|18|18|18|18|18.17||18.17|18.17|18|17.5||16.83|16.83|16.17|16.67|18|18.33|18.83|18.83|18.67|18|17.83|17.83|17.83|18.17|17.33|16.83|17.17|18.17||18|17|15.33|14.33|13.17|12.83
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|17531250|17531250|17531250|18328124|16734375|15140625|16734375|16734375|16734375|16734375|17531250|16734375|16734375|17531250|17531250||17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250|17531250||18328124|17531250|18328124|18328124|19125000|19921876|18328124|18328124|17531250|16734375|16734375|16734375|15937500|15937500|17531250|17531250|18328124|18328124|18328124|18328124|18328124|18328124||19125000|19125000|18328124|19125000|18328124|18328124|18328124|19125000|20718750|20718750|20317124|18328124|17531250|17531250|17531250|17531250|17531250|18328124|19125000|19125000|19125000|19125000|19125000|19125000|19125000|20718750|20718750|19921876|19125000|19125000|20718750|21515624|23906250|22312500|22312500|23109376|23109376|23109376|23109376|26296876||24703124|24703124|24703124|24703124|24703124|26296876|26296876|26296876|26296876|27093750|26296876|27093750|27093750|27093750|27093750|27093750|27093750|27093750|27890624|27890624|27890624|26296876|27093750|25500000|23906250|23906250|23906250|23906250||22312500|21515624|20718750|21515624|22312500|23109376|23109376|23109376|23109376|22312500|23109376|23109376|23109376|23109376|23109376|23109376|23109376|23109376|22312500|23109376|22312500|22312500|22312500|22312500|21515624|22312500|23109376|23109376|23109376|23109376|23906250|23906250|23906250|23906250|23906250|24703124|24703124|24703124|24703124|24703124||24703124|24703124|24703124|23906250|24703124|24703124|24703124|24703124|25500000|25500000|23906250|23109376|22312500|22312500|22312500|22312500|22312500|22312500|22312500|22312500|22312500|21515624|22312500|23109376|20718750|19125000|18328124|18328124||18328124|18328124|18328124|18328124|18328124|18328124||19125000|19125000|19125000|19125000|19125000|19125000|19921876|19921876|19125000|19921876|20718750|21515624|22312500|19921876|19921876|19921876|19125000|16734375|15140625|15140625|15140625|15937500|15140625|15140625|15140625||15140625|15140625|14343750|15140625||15937500|15937500|16734375|16734375|16734375|16734375|17531250|17531250|17531250|18328124|18328124|16734375|15937500|15140625|15140625|15140625|15140625|15140625||14343750|14343750|14343750|14343750|13546875|13546875
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|6.94|7|7|7|6.94|7|6.94|6.94|6.94|6.94|7|7|6.88|6.88|6.88|6.88|6.81|6.81|6.88|6.88|6.81|6.75|6.75|6.75|6.75|6.81|6.81|6.75|6.75|6.69|6.88|6.75|6.62|6.56|6.69|6.75|6.75|6.62|6.62|6.75|7.12|6.88|6.75|7.12|7.62|7.62|7.81|7.81||7.81|7.81|7.75|7.88|7.81|7.81|7.81|7.56|7.62|7.88|8.06|8.19|8.19|8.12|8.19|8.25|8.25|8.31|8.31|8.31|8.31|8.31|8.25|8.12|8.25|8.25|8.12|8.12|8.19|8.12|8.12|8|7.94|7.94|7.94|8.12|8.12|8.12|7.94|8.38||8.81|8.75|8.81|8.81|8.75|8.81|8.69|8.62|8.62|8.62|8.75|8.81|8.81|8.75|8.75|8.69|8.75|8.62|8.62|8.62|8.62|8.56|8.56|8.44|8.44|8.5|8.5|8.56||8.56|8.69|8.56|8.38|8.25|8.19|8.06|8.06|8.12|8.25|8.25|8|7.94|7.88|7.94|8|8.12|8.5|8.75|8.88|8.44|8.31|8.12|8.31|8.38|8.12|8.12|8.25|8.25|8.25|8.38|8.12|8.19|8.19|8|8.12|8.25|8.31|8.81|8.75||8.75|8.81|8.88|8.88|8.81|8.81|8.5|8.31|8.38|8.12|8|7.75|7.38|7.38|7.56|7.44|7.56|7.88|7.88|8.06|8.12|8.12|7.94|7.94|8.19|8.31|8.38|8.31||8.38|8.31|8|7.94|7.88|8|7.88|7.88|7.88|7.81|7.81|7.75|7.75|7.88|7.62|7.56|7.62|7.56|7.56|7.62|7.62|7.62|7.62|7.69|7.5|7.56|7.62|7.88|7.88|7.81|7.88|7.81||7.5|7.19|7.12|7.06||7.12|7.19|7.19|7.12|7|7|6.69|6.62|6.62|6.69|6.88|7.25|7.44|7.44|7.25|7.12|7.06|7.25||7.12|7.06|7.12|7|7.06|7.12
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1.55|1.57|1.57|1.6|1.64|1.6|1.6|1.6|1.6|1.6||1.6|1.6|1.6|1.6|1.66|1.6|1.6|1.66|1.6|1.62|1.62|1.62|1.62|1.64|1.71|1.71|1.71|1.71|||1.71|1.75|1.71||1.71|1.71|1.71|1.73|1.73|1.75|1.75|1.73|1.75|1.73|1.75|1.71|1.73||1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.73|1.71|1.68|1.68|1.68|1.73|1.77|1.77|1.8|1.8|1.8|1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|6.1|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.92|5.92|5.95|5.92||5.92|5.98|5.92|5.92|5.89|5.89|5.92|5.92|5.92|5.92|5.92|5.95|5.92|5.89|5.89|5.74|5.74|5.74|5.68|5.68|5.68|5.68|5.68|5.65|5.86|5.92|6.01|6.04|6.04|6.04|6.04|6.04|6.04|6.04||6.1|6.1|6.1|6.1|6.04|6.04|6.04|5.98|5.98|5.98|5.98|5.86|5.8|5.8|5.83|5.86|5.86|5.8|5.74|5.74|5.68|5.68|5.68|5.68|5.68|5.56|5.56|5.62|5.74|5.74|6.21|6.21|6.33|6.39|6.39|6.39|6.39|6.39|6.36|6.51||6.51|6.51|6.21|6.04|6.04|6.04|5.98|5.92|5.92|5.92|6.15|6.21|6.27|6.39|6.39|6.39|6.39|6.39|6.45|6.45|6.51|6.57|6.57|6.57|6.45|6.45|6.39|6.39||6.33|6.33|6.27|6.15|6.15|6.15|6.45|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.1|6.15|6.15|6.21|6.21|6.33|6.33|6.33|6.33|6.36|6.42|6.42|6.42|6.45|6.45|6.45|6.45|6.51|6.33|6.33|6.39|6.51|6.57|6.57|6.63|6.57||6.57|6.51|6.57|6.63|6.39|6.15|6.04|6.04|6.04|6.04|6.04|5.98|5.92|5.92|5.92|5.92|5.92|5.89|5.86|5.86|5.83|5.86|5.92|5.98|5.98|5.95|5.95|5.95||5.95|5.95|5.86|5.86|5.98|6.01|6.04|6.04|6.07|6.1|5.89|5.86|5.86|5.92|5.92|5.8|5.74|5.68|5.68|5.68|5.47|5.35|5.35|5.5|5.62|5.62|5.47|5.62|5.83|5.8|5.62|5.44||5.38|5.35|5.32|5.32||5.38|5.38|5.17|5.14|5.17|5.2|5.08|5.02|5.02|4.93|4.9|4.9|4.9|4.87|4.81|4.81|4.78|4.75||4.72|4.72|4.66|4.57|4.54|4.51
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|5.22|5.22|5.11|5.22|5.22|5.22|5|4.67|5.11|5.33|5.44|5.44|5.44|5.78|5.56|5.67|5.78|5.78|5.78|5.89|5.89|5.89|5.89||5.89|5.89|5.89|5.89|5.89|5.89|5.94|5.89|6.11|5.89|5.89|6.11|5.89||5.89|5.78|5.89|5.89|6.11|6|6|6|6|6.11||6.17|6.11|6.22|5.89|5.89|5.89|5.89|6.11|6.11|6.11|6.11|6.22|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.22|6.11|6.11|6.22|6.17|6|6.22|6.22|6|6|6|6|6|6|6.11|6|6|6.22||6.56|6.56|6|6|6.06|6|6|6.33|5.89|5.67|5.89|5.89|6|6|6|6|6|6.06|6.33|6.44|6.44||6.56|6.56|6.78|6.61|6.67|6.56||6.67|6.33|6.33|6.33|6.78|6.67|6.67|6.78|6.78|7.11|6.89|6.89|7|7|7|7.44|7.44|7.44|7.44|7.56|7.56|7.5|7.5|7.44|7.44|7.44|7.67|7.67|7.67|7.67|7.67|7.67|7.56|7.67|7.44|7.44|7.56|7.56|7.67|7.78||7.78|7.89|7.78|7.78|7.67|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.44|7.67|7.44|7.56|7.44|7.56|7.56|7.44|7.44|7.67|7.89|7.78|7.11|7.11|7.11|7.11||6.89|6.67|6.67|6.56|6.56|6.56|6.33|6.33|6.33|6.44|6.56|6.56|6.44|6.67|6.44|6.33|6.44|6.56|6.78|6.89|6.89|6.78|6.78|6.78|6.78|6.78|6.89|7.11|7.11|7.11|6.56|6.78||7.56|7.44|7.44|7.67||7.56|7.56|7.44|7.33|7.44|7.44|7.67|7.56|7.56|7.56|7.44|7.33|7.33|7.33|7.22|7.11|7.22|7.22||7.56|7.22|7.67|7.78|7.67|7.67
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2.33|2.3|2.3|2.3|2.3|2.31|2.3|2.3|2.31|2.31|2.31||2.31|2.36|2.39|2.38|2.36|2.34|2.36|2.36|2.38|2.38|2.39|2.39|2.36|2.34|2.38|2.31|2.28|2.28|2.31|2.33|2.33|2.33|2.28|2.28|2.3||2.34|2.36|2.44|2.47|2.47|2.47|2.47|2.48|2.45|2.45||2.45|2.47|2.47|2.45|2.45|2.45|2.45|2.44|2.45|2.47|2.47|2.47|2.41|2.38|2.38|2.34|2.38|2.38|2.34|2.28|2.31|2.33|2.34|2.34|2.41|2.52|2.55|2.52|2.5|2.5|2.47|2.5|2.48|2.5|2.53|2.56|2.59|2.56|2.61|2.61||2.61|2.61|2.67|2.72|2.77|2.83|2.88|2.88|2.88|2.88|2.84|2.84|2.81|2.78|2.77|2.73||2.73|2.73|2.77|2.77|2.77|2.77|2.78|2.78|2.78|2.73|2.7||2.7|2.73|2.8|2.81|2.84|2.86|2.86|2.88|2.89|2.91|2.89|2.88|2.91|2.94|2.94|2.94|2.89|2.89|2.88|2.89|2.89|2.88|2.88|2.86|2.86|2.84|2.86|2.84|2.86|2.83|2.83|2.77|2.75|2.67|2.67|2.75|2.77|2.78|2.8|2.83||2.83|2.8|2.78|2.81|2.84|2.84|2.89|2.83|2.75|2.7|2.66|2.7|2.59|2.61|2.56|2.53|2.52|2.55|2.53|2.52|2.5|2.47|2.47|2.48|2.5|2.47|2.53|2.45||2.42|2.42|2.44|2.42|2.44|2.45|2.42|2.41|2.38|2.38|2.38|2.38|2.36|2.34|2.36|2.36|2.36||2.38|2.34|2.34|2.33|2.34|2.3|2.28|2.28|2.27|2.27|2.22|2.22|2.22|2.25||2.23|2.22|2.19|2.19||2.17|2.22|2.23|2.27|2.3|2.28|2.23|2.19|2.19|2.2|2.19|2.19|2.19|2.19|2.22|2.25|2.25|2.25||2.2|2.2|2.2|2.17|2.16|2.14
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|1.02|0.93|||0.96|1.02|0.92|0.99|0.99||0.96|0.82|0.77|0.82|0.74|0.74|0.74|0.88|0.91|0.91|0.91|0.92|0.91|0.91|0.93||0.93|0.96||0.96||0.99|0.99||0.99|0.99||0.99|1.02|1|1.04|1.04|1.02|1.04|1.07|1.02|1.04|1.07||1.04|1.04|1.04|0.99|0.99|1.02|1.02||1.07|1.02|1.07|1.02|1.02|1.02|1.02|1.07|1.07|1.07|1.1|1.1|1.1|1.07|1.04|1.07|1.02|0.99|1.02|1.02|1.02|1.02|0.99|0.99|1.02|1.02|0.99|0.96|0.96|0.95|0.96|0.99||0.99|0.99|0.99|0.96|0.96|0.96|0.91|0.91|0.91|0.91|0.91|0.89|0.89|0.88|0.86|0.85|0.84|0.8|0.77|0.75|0.74|0.71|0.71|0.74||0.74|0.75|0.75||0.75|0.75||||0.77|0.77|0.77|0.75|0.74|0.73|0.74|0.75|0.75|0.74||0.66|0.66|0.65|0.63|0.65|0.66|0.65|0.69|0.65|0.62|0.62|0.6|0.59|0.58|0.54|0.51|0.52|0.55|0.56|0.59|0.6|0.6|0.62|||0.62|0.62|0.62|0.65|0.65|0.65|||0.63|0.63|0.63||0.63|0.63|0.63|0.63||0.63|0.62|0.63|0.63|0.65|0.65|0.65|0.65|0.65|0.65|0.65||0.62|0.63||0.65|0.65|0.65|0.63|0.63|0.63|0.63|0.62|0.6|0.59|0.55|0.52|0.48|0.48|0.44|0.43|0.43|0.43|0.43||0.44|0.44|0.47|||0.48|0.49|0.49|0.49|||0.49|0.49|0.49||0.51|||0.51||0.51|0.49|0.49|0.48|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49||0.49||0.49|0.49|0.49|0.49
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|12.75|12.75|12.5|12.5|12.25|12.25|12.25|12.25|11.75|11.5|11.12|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11|11.25|11.25|11.25|11|11|11|11|11|11.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||23|23|23|22.25|22.75|22||22.25|21.75|21.5|22||20.5|21|20.5|20||19.25|19.75|19.25|19.5|19|19|19|19|18.75|18.62|18.75|18.25|19|18.75|19|19.5|18.75|18.75|18.75|20|19.75|20|20.5|21|21|20.75|21|21.5|21|21||21|20.75|21|21|21.5|21.5|21.5|22|22|22|22|22|22.25|22|22|22|22|22|22|22|21.75|20.75|20.75|20.75|22|24.5|25.5|25|25|25.5|26.5||26.5|26.5|26.5|27|26.75|26.75|26.75|27||27.5|27|27|27.25|27.75|27.25|27.25|27.25|27.25|27.25|27.5|27.5|27.5|28|28||27.75|27.75|27.75|27.75|27.75|27.75|27.5|27.5|27.25|27.25|26.25|26.25||26.25|26.25|26|26|26|25.75|25.75|25.5|25.75|25.75|25.75|26.25|25.75|25.5|26|25.5|26|27|28.5|28.5|28|28|28|28.25|28|27.75|27.75|27.5|27.5|27.25|27|26.5|25.25|24.75|24.75|24.75|24.75|24.75|25.25|25||25|25.25|25.25|25.25|25.25|25.25||25.75|25.25|25.25|25.25|25|25|25|25|25.25|25.5|26|26.25|27.5|27.25|27.25|27|27|27|27|27.25|27.38||27.75|27.75|28|28|28|28.12|27.75|28|27.75|27|27|27|26.75|26|25.5|25.5|26.25|25.75|25.75|25.75|25.75|25.75|26.5|25.75|26.25|26.25|26.25|27.25|27.5|27.75|28|28||27.75|27.75|27.75|27.75||27.75|28|27.75|27.75|27.75|27.75|27.5|27.25|27.25|27.25|27.25|27.25|27.25|25.75|25.25|25|25|24.75||24.5|24.75|24.75|24.75|24.5|24.25
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1.25|1.21|1.25|1.12|1.12|1.12|1.08|1.04|1|1|1|1.04|1|1|1|1.08|1.08|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.17|1.17|1.17|1.17|1.21|1.21|1.25|1.25|1.21|1.25|1.12|1.12|1.12|1.12|1.17|1.21|1.12|1.12|1.12|1.12||1.17|1.12|1.08|1.12|1.12|1.12|1.17|1.12|1.12|1.12|1.21|1.21|1.21|1.21|1.21|1.21|1.29|1.25|1.25|1.21|1.17|1.17|1.17|1.17|1.17|1.25|1.25|1.21|1.08|1.17|1.21|1.17|1.17|1.17|1.21|1.21|1.21|1.17|1.17|1.25||1.25|1.33|1.37|1.37|1.37|1.37|1.42|1.42|1.33|1.37|1.37|1.37|1.37|1.33|1.37|1.37|1.37|1.37|1.33|1.33|1.33|1.33|1.25|1.25|1.29|1.29|1.29|1.29||1.33|1.29|1.29|1.29|1.21|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.42|1.42|1.29|1.29|1.29|1.29|1.33|1.37|1.33|1.37|1.33|1.29|1.29|1.25|1.25|1.25|1.25|1.25|1.29|1.29|1.29|1.33||1.33|1.29|1.29|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.37|1.37|1.37|1.42|1.42|1.33|1.33|1.33|1.29|1.29|1.33|1.33|1.37||1.37|1.37|1.37|1.37||1.37|1.25|1.25|1.33|1.33|1.33|1.33|1.33|1.33|1.42|1.5|1.5|1.5|1.5|1.62|1.54|1.58|1.62|1.62|1.67|1.62|1.62|1.62|1.67|1.71|1.71|1.71|1.75|1.83|1.83|1.75|1.75||1.75|1.79|1.62|1.5||1.54|1.58|1.62|1.58|1.42|1.29|1.5|1.58|1.54|1.54|1.54|1.54|1.58|1.62|1.62|1.58|1.67|1.67||1.62|1.75|1.79|1.79|1.83|1.83
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|260644.9063|254978.7188|252550.3438|250931.4375|250931.4375|246884.1563|242027.4219|248503.0625|254978.7188|259026|256597.625|252550.3438|251740.8906|251740.8906|251740.8906|251740.8906|250931.4375|246074.7031|244455.7969|244455.7969|245265.2344|240408.5156|240408.5156|240408.5156|239599.0469|242836.875|246074.7031|242027.4219|242836.875|243646.3281|240408.5156|242836.875|237980.1406|235551.7656|238789.5938|225838.2969|216934.2656|216124.8125|214505.9063|212077.5469|216124.8125|233123.4063|232313.9375|232313.9375|233932.8594|229885.5781|229076.125|229885.5781||228266.6563|226647.75|226647.75|225838.2969|225838.2969|226647.75|211268.0781|206411.3438|206411.3438|208030.2656|208030.2656|205601.8906|202364.0625|202364.0625|197507.3281|195888.4063|196697.875|196697.875|197507.3281|208030.2656|210458.625|211268.0781|211268.0781|211268.0781|211268.0781|211268.0781|210458.625|210458.625|204792.4375|205601.8906|208839.7031|213696.4531|213696.4531|213696.4531|225028.8438|230695.0313|232313.9375|235551.7656|238789.5938|246884.1563||255788.1719|256597.625|257407.0938|251740.8906|251740.8906|250931.4375|254978.7188|255788.1719|256597.625|259026|258216.5469|257407.0938|257407.0938|263073.2813|261454.375|257407.0938|254169.2656|253359.8125|251740.8906|249312.5156|248503.0625|248503.0625|247693.6094|246074.7031|242027.4219|236361.2344|233123.4063|222600.4688||220981.5625|216124.8125|216934.2656|220172.0938|220981.5625|225028.8438|231504.4844|233123.4063|234742.3125|229885.5781|229885.5781|229076.125|229076.125|225028.8438|225028.8438|225028.8438|224219.375|229885.5781|233932.8594|236361.2344|237170.6875|242027.4219|237980.1406|234742.3125|226647.75|226647.75|226647.75|223409.9219|223409.9219|223409.9219|217743.7344|217743.7344|216934.2656|216124.8125|214505.9063|219362.6406|220172.0938|219362.6406|216934.2656|207220.7969||203982.9844|203982.9844|205601.8906|212077.5469|216934.2656|220172.0938|220172.0938|219362.6406|223409.9219|223409.9219|213696.4531|203982.9844|207220.7969|212077.5469|214505.9063|215315.3594|214505.9063|221791.0156|222600.4688|222600.4688|220172.0938|218553.1875|220981.5625|227457.2031|227457.2031|225838.2969|225838.2969|225838.2969||225028.8438|222600.4688|218553.1875|216124.8125|212077.5469|212077.5469|211268.0781|210458.625|209649.1719|208839.7031|212077.5469|210458.625|208839.7031|209649.1719|202364.0625|191841.125|183746.5625|182937.1094|182127.6563|182127.6563|182127.6563|181318.2031|180508.7344|178889.8281|182937.1094|178080.375|178080.375|185365.4844|185365.4844|186174.9375|187793.8438|187793.8438||187793.8438|187793.8438|188603.3125|189412.7656||189412.7656|189412.7656|189412.7656|184556.0156|182937.1094|183746.5625|184556.0156|182127.6563|181318.2031|180508.7344|178889.8281|169176.3594|168366.9063|165938.5313|160272.3438|160272.3438|160272.3438|160272.3438||161891.25|160272.3438|160272.3438|161081.7969|158653.4219|159462.875
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|161.25|163.125|165|168.75|168.75|168.75|165|165|165|165|165|168.75|168.75|170.625|176.25|180|172.5|172.5|168.75|157.5|150|153.75|157.5|157.5|168.75|165|172.5|168.75|168.75|180|172.5|180|183.75|183.75|180|180|150|150|146.25|135|146.25|168.75|183.75|198.75|213.75|213.75|213.75|213.75||217.5|213.75|213.75|213.75|213.75|213.75|213.75|213.75|221.25|221.25|202.5|176.25|176.25|172.5|172.5|172.5|172.5|172.5|165|165|183.75|191.25|195|198.75|206.25|206.25|206.25|210|206.25|206.25|198.75|202.5|202.5|202.5|202.5|217.5|221.25|217.5|217.5|236.25||240|240|240|243.75|240|243.75|247.5|251.25|247.5|255|255|247.5|255|258.75|262.5|243.75|243.75|243.75|247.5|255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|6.25|6.25|6.25|6.17|6.08|6.08|6.08|6.17|6.5|6.17|5.92|5.83|6|6|5.83|5.83|5.75|5.92|5.75|5.75||5.92|5.75||5.75|5.75|5.75|5.75|||5.75|5.92|5.75|5.92|5.92|5.75|5.75|5.83|5.83|5.83|5.92|6|6.08|6.08|6.08|6|6|6||6|6|6|6|6|6|6|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.25|6.25|6.25|6.25|6.25|6.42|6.25|6.25|||6.5|6.25|6.25|6.25|6.25|6.5|6.25|6.25|6.17|6.17|6.08|6.08|6|6.17|6.42||6.42|6.5|6.5|6.58|6.67|6.75|6.75|6.75|6.75|6.75|6.92|6.75|6.75|6.92|6.83|6.75|6.75|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.58|6.67|6.58|6.58||6.5|6.5||6.5|6.5|6.5|6.5|6.42|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.5|6.5|6.5|6.5|6.33|6.42|6.42||6.33|6.33|6.33|6.42|6.5|6.17|6|6|5.92|5.75|5.58|5.67|5.5|5.5|5.5|5.75|5.58|5.67|5.67|5.67||5.42||5.42|5.25||5.25|5.33||5.17||5.33|5.33|5.5||5.25||5.33|5.25|5.33|5.5|5.25|5.25|5.5|5.25|5.25||5.21||5.29|5.29|5.21|5.37|5.13|5.21|5.21|5.29|5.29|5.29|5.29|5.29||5.37|5.37||||5.37|5.37|5.37|5.37|5.37|5.37||5.37|5.29|5.29||5.29|5.29|5.29|5.29|5.29|5.21|5.13||5.13|5.13|5.13|5.13|5.05|4.97
02265|39223|/equities/avis-budget|R2000VALUE|1.99|1.99|2.03|2.03|2.03|2.03|1.99|1.95|1.9|1.9|2.07|2.16|2.2|2.2|2.16|2.07|2.03|1.99|1.99|2.03|2.11|2.07|2.16|2.28|2.33|2.5|2.5|2.45|2.45|2.45|2.41|2.37|2.45|2.5|2.41|2.28|2.28|2.24|2.5|2.54|2.45|2.79|2.83|2.88|2.96|2.96|2.88|3||3.13|3.13|3.05|3.05|3|3.05|3.17|2.83|2.83|2.83|2.83|2.75|2.79|2.66|2.54|2.71|2.75|2.75|2.79|2.75|2.71|2.71|2.71|2.92|3.11|3.17|3.17|3.17|3.19|3.17|3.1|3.1|3.1|3.1|3.16|3.3|3.27|3.24|3.21|3.36||3.75|3.72|3.64|3.58|3.52|3.78|3.72|3.38|3.3|3.24|3.27|3.24|3.33|3.27|3.64|3.61|3.05|2.99|2.99|3.02|2.99|3.02|3.02|3.05|3.05|3.05|3.02|3.02||2.99|2.88|2.71|2.68|2.65|2.85|2.99|3.02|3.02|3.05|3.05|3.05|3.05|2.99|2.99|2.99|3.02|3.02|3.06|3.05|2.99|2.99|2.99|2.96|2.96|2.95|3.02|3.02|3.02|3.05|3.05|3.02|3.02|3.02|2.99|2.99|3.02|3.02|3.07|3.1||3.07|3.06|3.07|3.1|3.13|3.13|3.05|3.07|3.07|3.06|3.05|3.05|3.07|3.05|3.07|3.07|3.1|3.05|3.02|3.02|2.96|2.96|2.99|2.99|2.99|3.1|3.1|3.07||3.1|3.21|3.19|3.16|2.99|2.88|2.76|2.76|2.76|2.88|2.9|2.9|2.88|2.82|2.76|2.62|2.59|2.59|2.62|2.68|2.68|2.61|2.59|2.59|2.57|2.59|2.51|2.68|2.62|2.62|2.48|2.45||2.45|2.45|2.45|2.45||2.45|2.45|2.42|2.42|2.42|2.52|2.48|2.45|2.34|2.26|2.13|2.1|2.09|2.14|2.14|2.17|2.14|2.06||2.03|2.06|2|1.93|1.92|1.9
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|363.75|360|363.75|363.75|360|363.75|352.5|352.5|348.75|348.75|345|341.25|345|345|345|345|345|345|341.25|341.25|341.25|333.75|337.5|337.5|333.75|341.25|345|345|341.25|345|345|345|345|330|333.75|337.5|337.5|341.25|341.25|341.25|345|348.75|348.75|348.75|348.75|348.75|360|360||360|363.75|360|360|360|356.25|356.25|352.5|352.5|352.5|345|333.75|326.25|326.25|326.25|326.25|322.5|318.75|322.5|322.5|330|326.25|326.25|326.25|326.25|326.25|326.25|333.75|337.5|348.75|348.75|356.25|352.5|345|356.25|356.25|345|311.25|300|303.75||311.25|315|318.75|318.75|318.75|318.75|322.5|318.75|322.5|322.5|322.5|322.5|322.5|322.5|322.5|322.5|326.25|330|333.75|337.5|330|322.5|318.75|337.5|337.5|348.75|352.5|348.75||345|345|330|322.5|371.25|375|371.25|371.25|367.5|375|375|375|382.5|382.5|386.25|386.25|386.25|386.25|386.25|386.25|386.25|386.25|386.25|386.25|390|390|390|390|390|390|390|390|390|390|390|393.75|393.75|390|390|378.75||378.75|378.75|371.25|367.5|363.75|375|378.75|390|382.5|386.25|386.25|375|371.25|360|352.5|360|360|352.5|382.5|382.5|375|375|378.75|375|371.25|371.25|367.5|375||367.5|371.25|375|382.5|375|371.25|367.5|367.5|367.5|363.75|360|363.75|367.5|367.5|371.25|371.25|367.5|363.75|363.75|363.75|360|360|360|360|363.75|363.75|360|363.75|371.25|356.25|356.25|356.25||352.5|352.5|348.75|352.5||348.75|341.25|341.25|345|333.75|330|330|330|330|322.5|326.25|333.75|337.5|341.25|341.25|337.5|333.75|330||337.5|341.25|352.5|348.75|348.75|352.5
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.79|3.79|3.79|3.67|3.63|3.58|3.54|3.54|3.5|3.38|3.38|3.42|3.42|3.42|3.46|3.54|3.54|3.46|3.38|3.38|3.52|3.54|3.63|3.63|3.67|3.67|3.63|3.58|3.71|3.79|3.79|3.77|3.79|3.71|3.5|3.46|3.38|3.38|3.33|3.38|3.5|3.67|3.79|3.79|3.71|3.67|3.69|3.67||3.75|3.73|3.75|3.75|3.79|3.83|3.92|3.83|3.75|3.71|3.54|3.5|3.5|3.42|3.42|3.42|3.42|3.44|3.58|3.58|3.63|3.63|3.63|3.58|3.63|3.5|3.46|3.42|3.46|3.42|3.46|3.46|3.54|3.46|3.54|3.58|3.5|3.67|3.71|3.79||3.79|3.75|3.73|3.71|3.75|3.75|3.79|3.79|3.79|3.79|3.83|3.79|3.79|3.79|3.77|3.75|3.75|3.75|3.79|3.79|3.79|3.79|3.79|3.79|3.83|3.79|3.67|3.58||3.5|3.46|3.5|3.54|3.58|3.58|3.58|3.58|3.58|3.63|3.67|3.63|3.67|3.75|3.79|3.71|3.67|3.71|3.83|3.88|3.92|3.92|3.92|3.98|4|3.96|3.96|3.83|3.83|3.79|3.79|3.71|3.69|3.67|3.67|3.67|3.71|3.71|3.75|3.75||3.71|3.71|3.71|3.71|3.63|3.56|3.58|3.5|3.48|3.42|3.42|3.4|3.29|3.29|3.29|3.27|3.25|3.23|3.17|3.06|3.13|3.08|3.08|3.1|3.15|3.17|3.19|3.17||3.15|3.13|3.13|3.21|3.1|3.04|2.94|2.94|2.92|2.92|2.88|2.85|2.83|2.79|2.75|2.73|2.75|2.73|2.71|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.81|2.83|2.83|2.83|2.81||2.81|2.79|2.75|2.75||2.75|2.79|2.83|2.83|2.83|2.88|2.88|2.96|2.94|2.94|3|3|3|3.04|3.04|3.04|3.04|3.04||3.08|3.13|3.13|3.13|3.13|3.17
02278|17428|/equities/united-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|7.49||7.49||7.49|7.56|7.49|7.54||7.58|7.67|7.49|7.31|7.31|7.14||7.14|||7.14|7.05|||6.96|6.96|6.96|7.22|7.22|7.31|7.22|7.22|7.22||7.14|7.05|7.05|7.22|7.45|7.27|7.31|7.4|7.49|7.49|7.49|7.67|7.67|7.58|7.49||7.45|7.4|7.4|||7.63||7.67|7.45|7.45|7.67|7.67|7.4|7.49|7.58|7.4|7.4|7.4|7.67|7.4|7.63|7.49|7.67|7.67|7.4|7.54|7.54|7.49|7.49|7.76|7.54|7.54|7.58||7.58|7.58|7.58|7.67|7.67|||7.76|7.67|7.76||7.67|7.67|7.85|7.67|7.72|7.72|7.72|7.63|7.67|7.63||7.65|7.76|7.85|7.76|7.94|7.94|7.85|7.85|7.94|8.03|7.89|7.92|7.98||7.89|7.89|8.07|||7.94|7.94|7.94|7.94||8.16|8.07|7.94|||7.98|8.03|||8.21|8.03|8.03|8.03|8.03|8.16|8.03|8.03|8.16|8.03|8.05|8.16||8.07|8.07|8.03|8.03||7.98|7.98|8.03||8.03|8.03||8.07|8.25||8.07|8.21|8.25|8.25|8.29|8.25|8.25|8.25|8.25|8.25|8.38|8.12|8.12|8.21|8.03|7.94|7.94|7.94|7.85|7.76|7.76|7.58||7.54|7.31|7.31|7.18|7.14|7||7.14|7.09|7||7||7.22|7.14|6.96|7.22||7.22||6.96|7.05||6.96|7|7|7.22|6.96|6.91|6.91|6.96|6.96||6.87|7|7|6.82||7|6.82|6.82|6.78|6.82|6.94|6.78||6.81|6.81||6.89|6.69|6.69|6.81||6.69|6.69||6.69|6.65|6.65|6.65|6.69|6.77
02284|955553|/equities/tegna-inc|R2000VALUE|9.44|9.48|9.52|9.54|9.51|9.64|9.44|9.38|9.28|9.27|9.06|9.03|9.14|9.12|9.22|9.27|9.28|9.11|9.11|9.03|9.03|9.01|8.98|8.9|8.92|8.9|8.84|8.68|8.58|8.72|8.85|9.03|8.93|8.68|8.44|8.47|8.42|8.66|8.71|8.71|8.71|9.46|9.49|9.48|9.6|9.62|9.48|9.8||9.78|9.84|9.86|9.7|9.67|9.8|9.8|9.88|9.91|9.96|9.99|10.07|9.96|9.83|9.67|9.54|9.67|9.76|9.86|9.72|9.92|10.12|9.97|9.96|9.88|10.02|9.99|9.88|9.54|9.22|9.25|9.44|9.54|9.41|9.67|10.07|9.91|10|9.97|10.28||10.79|10.77|10.76|10.71|10.73|10.69|10.89|10.84|10.84|10.69|10.77|10.53|10.5|10.68|10.53|10.39|10.42|10.4|10.42|10.52|10.57|10.47|10.55|10.5|10.79|10.85|10.92|10.44||10.37|10.29|10.24|10.02|10.1|9.94|10.02|9.76|9.62|9.64|9.54|9.36|9.22|9.22|9.25|9.24|9.22|9.35|9.51|9.38|9.14|9.36|9.3|9.35|9.54|9.57|9.62|9.54|9.49|9.44|9.41|9.4|9.35|8.93|8.76|8.64|8.96|9.04|9.2|9.41||9.22|9.12|9.19|9.03|8.96|9.09|9.16|9.19|9.2|9.19|9.12|9.11|8.92|8.71|8.76|8.71|8.63|8.84|8.96|8.98|8.8|8.77|8.76|8.71|8.52|8.32|8.4|8.47||8.42|8.31|8.36|8.39|8.21|7.91|8.04|7.94|7.94|7.83|7.72|7.68|7.67|7.64|7.65|7.65|7.59|7.59|7.62|7.64|7.6|7.7|7.65|7.65|7.59|7.73|7.65|7.7|7.92|7.86|7.73|7.75||7.84|7.84|7.88|7.83||7.84|7.91|7.88|7.73|7.72|7.7|7.62|7.52|7.49|7.4|7.33|7.27|7.33|7.36|7.33|7.3|7.32|7.43||7.44|7.46|7.49|7.51|7.4|7.33
02285|16242|/equities/hancock-holding-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|23.42|23.5|23.33|23.42|23.75|23.33|23.83|23.67|23.75|23.67|23.42|23.42|23.42|23.33|23.42|23.25|23.08|23.08|23|22.92|22.92|22.92|22.83|22.75|22.75|22.67|22.75|22.83|22.83|22.83|22.67|22.83|22.83|22.67|22.75|22.67|22.83|22.42|22.25|21.67|22.33|23.58|23.5|23.33|24.33|24.67|24.67|25||24.75|24.67|24.5|24.25|24.17|24.42|24.25|23.67|23.33|23.17|23.25|22.75|22.42|22.33|22.42|22.17|22.5|22.42|22.25|22.17|22.42|22.5|22.83|22.75|23|23.42|23.33|23.33|23.17|23.25|23.25|23.58|23.25|23.17|22.83|22.67|22.5|22|22|22.58||22.5|22.33|22.33|22|21.75|21.75|21.5|21.25|21.25|21.42|21.42|21.58|21.58|21.42|21.17|20.83|20.67|20.33|21.08|21.67|21.58|21|21.5|21.67|21.58|21.75|21.67|21.25||21.25|21.17|21.33|21.58|22|22|22.33|22.17|21.92|21.67|21.5|21.5|20.83|21.67|21.67|21.58|21.58|21.75|21|21.33|23.33|24.25|23.83|24.42|24.33|24.33|24.33|24.33|23.83|23.5|23.75|23.75|23.67|23.17|23.17|23.33|23.5|23.42|23.67|23.33||23.25|22.75|22.67|22.58|22.5|22.42|22.58|22.42|22.92|22.58|22.58|22.5|22.17|22.08|21.92|21.83|21.83|21.92|20.92|21.17|21.17|21.08|20.67|20.83|21|20.75|20.67|20.33||20.33|20.08|20.17|20.17|20.08|20.17|20.25|20.25|20.25|20.17|20.58|20.42|20.17|20|19.83|19.83|19.75|19.58|19.83|20.08|20.17|20|20|20|19.92|20.17|19.67|20.08|19.67|18.67|19.17|19.17||19|18.83|18.83|18.58||18.17|17.83|18.58|20.25|20|19.75|19.67|19.33|19.42|19.25|19.25|19.17|19.08|19|18.75|18.75|18.67|18.42||18.5|18.58|18.67|18.83|18.83|18.67
02291|20912|/equities/black-hills-corp|R2000VALUE|10.89|11|10.94|10.89|10.89|11.06|10.94|10.67|10.5|10.44|10.44|10.28|10.28|10.39|10.39|10.5|10.5|10.33|10.33|10.39|10.39|10.5|10.44|10.33|10.44|10.44|10.44|10.39|10|10.11|10|10.06|10|9.94|9.89|9.89|9.78|9.78|10.28|10.22|10.22|10.56|10.33|10.22|10.89|11.17|11.33|11.33||11.5|11.56|11.61|11.5|11.39|11.67|11.78|11.61|11.56|11.28|11.56|11.5|11.44|11.44|11.33|11.39|11.5|11.44|11.5|11.5|11.5|11.44|11.94|12|12.17|12.17|12.22|12.11|12.11|12.11|11.89|11.78|11.67|11.67|11.17|10.94|10.61|10.56|10.56|10.89||10.72|10.61|10.5|10.39|10.17|10.22|10.17|10.11|10.11|10.28|10.22|10.56|10.67|10.72|10.5|10.5|10.67|10.72|10.72|10.94|10.94|10.56|10.39|10.17|10.22|10.17|10.17|10.06||10.17|9.94|10|10.06|10.06|10.17|10.22|10.17|10|10.06|10.17|10.11|10.11|10.44|10.39|10.5|10.56|10.67|10.44|10.39|10.28|10.22|10.44|10.67|10.67|10.72|10.39|10.11|10|9.44|9.22|9.33|9.44|9.5|9.56|9.89|9.67|9.44|10.17|10.22||10.22|10.22|10.33|10|10|10.44|10.44|10.44|10.78|11.11|11.22|11.22|11.33|10.83|10.83|11.33|11.33|11.89|11.22|10.72|10.56|10.5|10.56|10.5|10.39|10.31|10.28|10.11||9.89|9.83|9.81|9.83|9.78|9.72|9.72|9.53|9.5|9.36|9.58|9.75|9.56|9.53|9.42|9.31|9.19|9.14|9.03|8.97|8.97|8.89|8.92|8.67|8.33|8.25|8.28|8.69|8.83|8.89|8.94|9.03||8.94|8.83|8.64|8.5||8.33|8.5|8.58|8.58|8.5|8.42|8.22|8.03|8.06|7.97|7.92|7.94|7.92|7.89|7.89|7.86|7.83|7.86||7.83|7.86|7.86|7.83|7.78|7.81
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|19.75|19.75|19.88|20.12|20.12|20.12|20.12|20.25|20|19.62|19.62|19.5|19.62|19.5|19.5|19.5|19.5|19.25|19.25|19.38|19.38|19.25|19.38|19.5|19.38|19.25|18.88|18.88|19|19.5|19.5|19|19.25|19|18.88|19|18.62|18.25|18.38|18|18.75|19.38|19.75|20|20.62|21|20.62|20.38||20.25|20.62|20.25|20|19.88|19.75|19.25|19.25|19.12|19.12|19.12|19|18.88|18.75|18.88|18.88|18.75|18.75|18.88|19.38|19.5|19|19|19|19|19.12|19|19|18.75|18.5|18.62|18.62|18.5|18.5|18.88|18.75|18.75|18.75|18.88|18.88||19|19|19|18.62|18.62|18.5|18.38|18.38|18.38|18|18.75|18.88|18.75|18.38|18.38|18.25|18.12|18|18.12|18.12|18.12|18.12|18|17.88|18.25|18.38|18.75|18.62||18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.62|18.88|18.88|18.88|18.75|18.75|18.62|18.88|19|19|19.12|19.25|19.38|19.38|19.38|19.12|19.12|19|19.12|19|19|19.12|19.12|19|18.88|19.38|19.5|19.25|19.25|18.62||18.12|17.88|18|18.75|18.25|18.38|18.25|18.12|18|17.88|17.88|17.88|17.75|17.75|17.5|17.62|17.62|17.5|17.38|17.5|17.38|17.25|17.38|17.25|17.5|17.5|17.5|17.25||17.12|17.25|17.25|17.25|17.5|17.38|17.62|17.5|17.88|18|17.88|17.62|17.62|17.5|17.25|17.38|17.38|17.5|17.5|17.62|17.62|17.38|17.12|17|16.62|17.12|17.25|18|18.12|18|18.12|18||17.75|17.62|17.75|17.75||17.62|17.62|17.25|17.12|17|16.62|16.5|16.62|16.88|16.75|16.62|16.75|16.75|16.75|17|17|17.25|17.38||17.62|17.75|17.62|17.88|17.5|17.5
02296|8363|/equities/murphy-oil-corp|R2000VALUE|5.45|5.5|5.45|5.5|5.45|5.39|5.31|5.42|5.53|5.58|5.61|5.64|5.61|5.53|5.58|5.58|5.58|5.61|5.66|5.66|5.72|5.64|5.53|5.61|5.66|5.61|5.47|5.31|5.34|5.23|5.29|5.66|5.45|5.37|5.42|5.39|5.47|5.58|5.45|5.23|5.34|5.53|5.61|5.74|6.01|5.61|5.56|5.56||5.56|5.66|5.5|5.47|5.39|5.39|5.37|5.2|5.18|5.29|5.18|5.02|4.96|4.91|4.85|4.8|4.77|4.85|4.58|4.4|4.48|4.48|4.5|4.53|4.69|4.69|4.69|4.69|4.75|4.75|4.75|4.75|4.72|4.69|4.85|4.99|5.04|5.1|5.1|5.07||5.04|4.99|4.93|4.96|4.93|4.99|4.93|4.88|4.93|5.07|5.07|5.1|5.23|5.26|5.2|5.1|5.07|4.99|4.96|5.1|5.07|5.1|5.1|5.07|5.12|5.1|5.04|5.04||5.12|5.18|5.12|5.1|4.96|4.93|4.93|4.93|5.07|5.12|5.18|5.07|4.85|4.8|4.67|4.61|4.53|4.45|4.56|4.61|4.53|4.69|4.69|4.64|4.64|4.75|4.77|4.88|4.88|4.96|4.96|4.96|5.07|4.8|4.75|4.61|4.69|4.75|4.69|4.83||4.85|4.88|4.91|4.85|4.96|5.07|5.1|5.07|5.07|5.04|5.18|4.96|4.85|4.72|4.69|4.75|4.75|4.8|5.02|5.04|5.31|5.31|5.37|5.26|5.15|5.02|5.12|4.93||4.96|5.18|5.29|5.29|5.31|5.26|5.07|4.85|5.45|5.37|5.31|5.53|5.64|6.07|6.12|6.15|6.01|6.26|6.45|6.39|6.36|6.53|6.53|6.53|6.53|6.55|6.55|6.61|6.77|6.74|6.66|6.39||6.34|6.31|6.39|6.39||6.42|6.47|6.42|6.58|6.63|6.63|6.77|6.61|6.39|6.31|6.28|6.66|6.9|6.98|6.9|6.85|6.85|6.93||6.93|6.93|6.9|6.82|6.71|6.71
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1.11|1.1|1.09|1.09|1.11|1.1|1.02|1.11|1.14|1.16|1.13|1.09|1.11|1.14|1.16|1.19|1.23|1.24|1.22|1.21|1.2|1.2|1.2|1.21|1.23|1.2|1.18|1.15|1.14|1.17|1.13|1.2|1.2|1.17|1.18|1.2|1.21|1.27|1.25|1.25|1.27|1.34|1.39|1.39|1.4|1.4|1.42|1.42||1.45|1.45|1.45|1.44|1.41|1.42|1.42|1.41|1.41|1.41|1.43|1.42|1.4|1.37|1.36|1.36|1.37|1.36|1.3|1.33|1.34|1.34|1.34|1.34|1.36|1.34|1.34|1.34|1.34|1.31|1.3|1.28|1.32|1.33|1.37|1.38|1.37|1.35|1.37|1.39||1.42|1.43|1.42|1.4|1.38|1.38|1.4|1.37|1.36|1.37|1.4|1.37|1.38|1.41|1.4|1.37|1.37|1.36|1.36|1.36|1.41|1.42|1.42|1.42|1.4|1.39|1.39|1.38||1.37|1.33|1.36|1.38|1.38|1.37|1.41|1.42|1.45|1.44|1.42|1.43|1.45|1.46|1.41|1.39|1.38|1.42|1.48|1.48|1.48|1.49|1.48|1.49|1.46|1.44|1.47|1.47|1.49|1.49|1.49|1.5|1.5|1.47|1.43|1.44|1.51|1.48|1.43|1.42||1.4|1.37|1.36|1.35|1.34|1.33|1.34|1.32|1.32|1.36|1.36|1.37|1.34|1.34|1.32|1.31|1.31|1.3|1.29|1.27|1.21|1.19|1.17|1.21|1.24|1.24|1.24|1.23||1.21|1.21|1.19|1.19|1.2|1.18|1.19|1.16|1.17|1.17|1.13|1.12|1.12|1.11|1.13|1.13|1.12|1.12|1.14|1.15|1.19|1.2|1.21|1.2|1.19|1.15|1.11|1.2|1.23|1.2|1.17|1.17||1.14|1.13|1.14|1.15||1.15|1.15|1.14|1.15|1.13|1.14|1.16|1.14|1.14|1.11|1.09|1.1|1.09|1.11|1.06|1.04|1.04|1||0.99|1|1|1|1.01|1
02302|20432|/equities/community-bank-system-inc|R2000VALUE|4.91|4.88|4.88||4.88|4.88|4.88||4.88|4.88|4.88|4.88|5.19|5|5.03||5.38|5||4.97|4.88|4.88|4.88||4.88|4.81|5|4.81|4.81|4.75|4.75|4.88|4.75|4.69|4.69|5||||4.69|4.94|5.06|5.06|5.12|5.12|5.12|5.12|5.19||5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.19|5.16|5.25|5.25|5.31|5.31|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.25|5.25|5.31||5.31|5.38|5.31|5.25|5.25|5.25|5|4.94|4.75||5|5|5.12|5.12|5.12|5|5||4.75|4.75||4.75||4.75|4.75|4.75|4.75|4.75|||4.75|4.75|4.75|||4.56||||||||||||||||4.56||4.56|4.5|4.5|||4.38||4.31|4.31||4.31||4.31|4.31||||4.31|||4.25|4.25|4.25|||4.16|4.16|||4.16|4.06|4.06|4.06|||||||4.06|||||||||4.06|3.94|3.94|3.94||||3.88|||||||3.88||||3.88||||3.88|3.88|3.88||3.88|3.88|3.88|3.88||3.88|3.88|3.88|3.88|||3.88|3.75|3.75||||3.75|||||3.75|||3.5|3.88|||3.88|3.88||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|3.26|3.31|3.32|3.29|3.28|3.28|3.24|3.29|3.28|3.36|3.31|3.31|3.26|3.28||3.29|3.26|3.28|3.25|3.32|3.29|3.32|3.33|3.32|3.36|3.33|3.33|3.28|3.31|3.38|3.38|3.36|3.36|3.31|3.29|3.35|3.35|3.33|3.38|3.38|3.43|3.57|3.6|3.67|3.69|3.69|3.68|3.69||3.69|3.64|3.67|3.69|3.68|3.65|3.6|3.57|3.54|3.57|3.53|3.51|3.46|3.43|3.43|3.4|3.39|3.4|3.44|3.5|3.51|3.51|3.5|3.4|3.42|3.35|3.35|3.32|3.26|3.22|3.22|3.19|3.19|3.18|3.18|3.24|3.25|3.25|3.28|3.29||3.29|3.32|3.29|3.29|3.29|3.28|3.28|3.25|3.22|3.24|3.25|3.25|3.25|3.24|3.21|3.21|3.17|3.17|3.24|3.24|3.24|3.21|3.15|3.17|3.14|3.08|3.06|3.06||3.06|3.03|3.03|3.01|3.03|3.07|3.08|3.11|3.11|3.17|3.15|3.11|3.11|3.11|3.11|3.1|3.1|3.1|3.07|3.13|3.14|3.13|3.13|3.15|3.18|3.19|3.19|3.17|3.14|3.15|3.15|3.1|3.06|2.94|2.99|3.04|3.08|3.11|3.13|3.17||3.17|3.19|3.15|3.17|3.15|3.11|3.11|3.08|3.1|3.13|3.13|3.14|3.18|3.11|3.22|3.21|3.19|3.19|3.21|3.25|3.19|3.13|3.1|3.03|3.03|3.03|3.03|2.99||2.96|2.96|2.96|2.96|2.94|2.93|2.93|2.97|2.97|2.94|2.96|2.9|2.92|2.9|2.93|2.93|2.93|2.96|2.96|2.96|2.97|2.92|2.9|2.9|2.86|2.88|2.89|2.92|2.92|2.92|2.89|2.85||2.85|2.89|2.92|2.94||2.96|2.97|2.92|2.85|2.85|2.79|2.79|2.79|2.78|2.82|2.85|2.85|2.88|2.83|2.83|2.85|2.85|2.86||2.85|2.88|2.86|2.86|2.92|2.93
02306|29658|/equities/matson|R2000VALUE|11.73|11.93|11.86|11.47|11.34|11.34|10.55|10.48|10.41|10.35|10.35|10.22|10.22|10.02|9.49|9.36|9.23|9.1|9.03|9.03|9.1|9.1|9.1|9.16|9.16|9.16|9.03|9.03|9.03|9.1|9.03|9.1|8.96|8.9|8.9|8.96|9.03|9.16|9.23|9.23|9.16|9.56|9.56|9.49|9.43|9.23|8.96|8.96||8.9|8.96|9.03|9.16|9.16|9.23|9.29|9.23|9.16|9.23|9.36|9.69|9.69|9.69|9.56|9.49|9.23|9.29|9.43|9.43|9.49|9.43|9.43|9.49|9.49|9.36|9.29|9.56|9.69|9.69|9.62|9.23|9.16|9.16|9.16|9.16|9.03|8.96|8.9|9.36||9.76|9.82|9.76|9.76|10.09|10.12|10.28|10.28|10.22|10.15|10.38|10.28|9.95|9.82|9.76|9.76|9.95|10.22|10.22|10.22|10.33|10.33|10.28|10.37|10.41|10.41|10.46|10.24||10.24|10.46|10.5|10.46|10.68|10.72|10.85|11.12|11.29|11.38|11.38|11.25|10.94|10.85|10.85|10.85|10.72|10.63|10.85|10.9|10.59|10.5|10.5|10.46|10.41|10.33|10.24|10.06|9.93|9.93|9.89|9.89|9.84|9.84|9.84|9.89|9.71|9.67|9.8|9.32||9.01|8.92|8.88|8.79|8.79|8.79|8.7|8.66|8.7|8.79|8.9|8.92|8.81|8.83|8.96|8.96|8.96|8.66|8.53|8.44|8.31|8.35|8.53|8.57|8.7|8.7|8.68|8.66||8.66|8.66|8.53|8.35|8.22|8.22|8.09|8.09|8.04|7.78|7.78|7.65|7.65|7.6|7.51|7.43|7.43|7.47|7.47|7.65|7.69|7.56|7.51|7.47|7.47|7.47|7.51|7.56|7.56|7.51|7.51|7.51||7.51|7.47|7.47|7.47||7.51|7.56|7.56|7.43|7.38|7.38|7.34|7.3|7.3|7.25|7.23|7.16|7.21|7.3|7.3|7.25|7.25|7.25||7.03|7.03|6.77|6.72|6.68|6.59
02309|15333|/equities/acxiom-inc|R2000VALUE|1.97|1.97|2.06|2.06|1.94|2|2.09|2.03|2.06|2.03|2.09|2.03|2.06|2.09|2.12|2.25|2.16|2.19|2.23|2.28||2.19||2.19|2.31|2.19|2.19|2.19|2.19|2.22||2.28|2.19||2.19|2.25|2.28||2.19|2.22|2.25|2.22|2.19|2.25|2.19|2.25|2.22|2.25||2.19|2.19|2.22|2.25|2.28|2.28|2.33|2.31|2.22|2.22|2.25|2.25|2.19|2.28|2.28|2.19|||2.19|2.19|2.28|2.22|2.19|2.19|2.19|2.31|2.31|2.25||2.22|2.31|2.22|2.19|2.16|2.16|2.16|2.19|2.08|2.12|2.28||2.28|2.31|2.16|2.25|2.16|2.12|2.12|2.16|2.16|2.31|2.31|2.31||2.31|2.41|2.31|2.31|2.34|2.31|2.31|2.28|2.38|2.38|2.34|2.28|2.28|2.34|2.47|||2.38|2.47|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.41|2.5|2.5|2.5|2.5|2.56|2.56|2.34|2.25|2.22|2.25|2.31|2.22|2.25|2.34|2.19|2.12|2.34|2.38|2.41|2.5|2.47|2.28|2.25|2.16|2.16|2.06|1.97||1.94|2.03|1.94|1.94|2|2.04|2|2.04|2.04||2.04|2.08||2.08||2.04|2.06|2.06|2.06|2.06|2.08|2.08|2.15|2.1|2|1.96|1.81|1.81||1.79||1.83|1.77|1.75|1.81|1.73||1.73|1.73|1.71|1.69|1.65|1.65|1.67|1.65|1.67|1.67|1.67|1.63|1.63|1.63|1.58|1.52|1.54|1.54|1.5|1.52||1.5|1.48|1.48||1.46|1.46|1.46|1.46||1.46|1.46|1.46|1.4|1.44|1.4|1.41|1.39|1.38|1.42|1.42|1.38|1.38|1.42||1.4|1.4|1.4||1.42|1.38||1.38|1.44|
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|24.07|23.55|23.34|23.13|22.82|22.82|22.72|22.72|22.62|23.24|23.24|23.24|23.45|23.86|24.07|24.17|23.65|23.55|23.29|22.93|23.55|23.34|23.24|23.34|23.34|23.13|22.72|22.93|22.88|23.03|22.88|23.55|23.55|23.03|22.51|21.99|21.68|21.37|21.58|21.68|22.41|24.9|24.64|24.12|24.17|24.07|23.96|23.96||24.28|24.28|24.17|24.07|24.17|24.69|24.48|24.07|24.12|24.12|23.96|23.6|23.13|22.93|22.51|22.41|22.51|22.46|21.99|21.79|21.84|21.68|21.47|21.47|21.47|22.1|21.06|20.96|20.96|21.06|20.75|20.54|20.33|20.28|20.13|20.18|20.13|19.92|19.92|20.85||20.96|20.96|21.01|20.8|20.8|20.7|20.64|20.54|20.49|20.28|20.28|20.33|20.18|20.18|19.71|19.56|19.4|19.3|19.92|20.59|20.59|20.64|20.8|20.75|20.75|20.7|20.75|19.97||19.71|19.35|19.35|18.88|18.93|19.04|19.3|19.56|19.5|19.92|19.71|19.76|19.61|19.35|18.67|18.52|18.57|18.47|19.04|19.4|19.19|18.93|19.09|19.3|19.24|19.19|19.04|18.47|18.26|18.36|18.41|18.1|18|18.1|17.12|17.07|17.07|18.15|18.15|18.15||18.05|18|17.53|17.32|17.43|17.43|17.43|17.43|17.43|17.64|17.43|17.38|17.01|16.96|16.44|16.29|15.98|16.44|16.39|16.39|15.98|15.92|16.03|16.08|16.08|16.03|15.72|15.51||15.56|15.61|15.72|15.66|15.46|15.35|14.63|15.46|15.41|15.25|14.99|15.09|15.35|15.04|15.04|14.99|14.94|14.73|14.94|14.94|14.94|14.94|14.94|14.94|14.99|14.99|14.94|15.35|15.61|15.66|15.51|15.46||15.51|15.25|15.35|15.3||15.3|14.99|14.78|14.68|14.63|14.47|14.37|14.21|14.32|14.58|14.58|14.47|14.47|14.58|15.04|14.99|15.15|15.3||15.09|15.04|14.94|15.51|15.51|15.35
02313|15461|/equities/associated-banc-corp|R2000VALUE|3.92|3.97|4.08|4.08|4.08|3.97|4.19|4.14|3.97|3.97|3.97|4.03|3.97|4.14|4.42||4.19|4.14|4.42|4.14|4.14|4.14||4.42|4.14|4.25|4.14|4.14|4.19|4.08|4.3|4.3|4.3|4.08|4.19|4.25|4.42|4.3|4.42|4.42|4.42|4.53|4.53|4.53|4.53|4.53|4.53|4.53||4.53|4.53|4.53|4.53||4.53||4.47|4.53|4.42|4.42|4.75|4.42|4.42|4.42|4.42|4.36|4.53|4.47|4.47|4.47|4.69|4.42|4.69|4.42|4.75|4.53|4.75|4.53|4.53|4.86||4.8|4.8|4.86|4.86|4.86|5.08|5.08|5.08||5.08|5.16|5.08|5.13|5.08|5.08|5.19|5.08|5.08|5.08|5.08|5.08|5.08|5.08|5.08|5.08|4.97|5.08|4.97|5.08|4.86|4.64|4.53|4.53|4.75|4.58|4.75|4.53||4.75|4.53|4.53|4.53|4.53|4.64||4.53|4.53|4.53|4.58|4.8|4.58|4.58|4.75|4.53|4.64|4.53|4.64|4.47|4.64|4.53|4.42|4.42|4.42|4.42|4.42|4.58|4.58|4.58|4.36|4.36|4.42|4.36|4.42|4.42|4.42|4.42|4.42|4.3||4.19|4.08|4.08|4.08|4.08|4.19|4.08|4.08|4.08|4.19|4.08|4.08|4.14|4.08|4.08|4.08|4.08|4.08|4.19|4.3|4.3|4.08|4.36|4.08|4.08|4.19|4.08|4.3||4.08|4.08|4.08|4.08|4.08|4.08|4.14|4.08|4.08|4.08|4.08|4.08|4.08|4.14||4.08|3.92|3.92|4.08|3.86|3.75|3.92|3.92|3.75|3.7|3.75|3.64|3.64|3.64|3.75|3.53|3.64||3.7|3.75|3.64|3.64||3.64|3.59|3.81|3.53|3.64|3.64|3.64|3.64|3.81|3.75|3.64|3.81|3.75|3.59|3.81|3.81|3.64|3.81||3.81|3.7|3.64|3.64|3.64|3.7
02316|21205|/equities/gatx-corp|R2000VALUE|8.19|8.31|8.34|8.28|8.22|8.09|8.06|8.06|8|8.06|7.94|7.78|7.75|7.75|7.81|7.81|7.72|7.75|7.81|7.75|7.75|7.75|7.62|7.62|7.69|7.72|7.72|7.56|7.53|7.72|7.62|7.94|8|8.03|8|8.25|8.38|8.38|8.56|8.5|8.38|8.5|8.5|8.47|8.41|8.28|8.28|8.25||8.22|8.22|8.16|8.09|8.16|8.16|8.16|8.09|8.16|8.09|8.12|8.12|8.12|8.09|7.94|7.91|7.91|7.91|7.94|7.94|8.06|8.03|8.09|8.09|8.06|8.06|8.06|8|7.88|7.88|7.62|7.5|7.53|7.78|8.16|8.38|8.47|8.41|8.44|8.62||8.53|8.31|8.25|8.25|8.25|8.25|8.34|8.28|8.28|8.12|8.22|8.25|8.38|8.38|8.38|8.34|8.34|8.31|8.38|8.44|8.47|8.47|8.47|8.47|8.5|8.31|8.34|8.34||8.38|8.34|8.41|8.34|8.34|8.31|7.97|8.12|8.03|8.09|7.97|7.91|7.84|7.84|7.88|7.94|7.97|8.16|8.25|8.31|8.25|8.25|8.22|8.19|8|8.22|8.19|8.56|8.56|8.69|8.75|8.84|8.84|8.81|8.75|8.72|8.84|8.81|9.22|9.16||9|9.22|9.56|9.56|10.16|10.12|10.12|10.16|10|10|9.94|10.16|10.12|10.12|10.12|10.28|10.12|10.28|10.31|10.06|9.78|9.75|9.59|9.56|9.56|9.5|9.53|9.62||9.59|9.5|9.12|9.12|9.41|9.12|9.09|9.12|9.12|9.03|9.22|9.06|9.28|9.16|9.25|9.5|9.41|9.5|9.44|9.38|9.34|9.5|9.59|9.62|9.62|9.56|8.59|8.56|8.5|8.31|8.34|8.34||8.38|8.34|8.19|8.22||8.12|7.94|7.84|7.81|7.78|7.81|7.88|7.56|7.53|7.53|7.53|7.53|7.53|7.62|7.62|7.62|7.66|7.72||7.62|7.62|7.66|7.62|7.44|7.53
02318|39182|/equities/kennametal|R2000VALUE|6.28|6.22|6.25|6.25|6.12|5.97|5.72|5.66|5.62|5.66|5.66|5.62|5.62|5.62|5.62|5.62|5.69|5.59|5.62|5.62|5.56|5.56|5.56|5.53||5.62|5.62|5.5|5.5|5.53|5.56|5.66|5.66|5.5|5.38|5.38|5.38|5.34|5.31|5.28|5.28|5.47|5.44|5.44|5.38|5.28|5.19|5.41||5.59|5.62|5.56|5.06|5.06|5|5|5|5.03|5.16|5.12|5.12|5.03|5.06|5.06|5.09|5.06|5|5|5.06|5.06|5.03|5|5.09|5.16|5.25|5.25|5.25|5.16|5.12|5.28|5.44|5.44|5.25|5.25|5.28|5.41|5.41|5.56|5.69||5.66|5.62|5.78|5.66|5.59|5.81|5.81|5.94|5.91|6|6.22|6.25|6.38|6.22|6.16|6.16|6.19|6.25|6.25|6.25|6.38|6.47|6.34|6.44|6.47|6.5|6.41|6.38||6.38|6.38|6.5|6.53|6.47|6.41|6.53|6.41|6.31|6.28|6.25|6.19|6.25|6.38|6.38|6.31|6.38|6.31|6.41|6.34|6.28|6.44|6.34|6.38|6.25|6.25|6.19|6.16|6.12|6.12|6.25|6.31|6.16|6.12|6.28|6.44|6.47|6.38|6.38|6.31||6.44|6.25|6.19|5.88|5.81|5.75|5.62|5.62|5.66|5.56|5.56|5.62|5.75|5.81|5.75|5.69|5.75|5.94|5.94|5.91|5.91|5.91|5.88|6|5.91|5.91|5.91|6||6.09|5.88|5.81|5.81|5.81|5.81|5.81|5.88|5.72|5.66|5.62|5.53|5.41|5.38|5.34|5.44|5.44|5.5|5.38|5.25|5.28|5.25|5.28|5.28|5.25|5.25|5.25|5.47|5.53|5.56|5.59|5.56||5.34|5.25|5.19|5.19||5.16|5.22|5.19|5|5.03|5.06|5.06|5.12|5.09|5.06|5.09|5.03|5|5.06|5.06|5|5|5.06||5.09|5.03|5.03|4.97|4.88|4.84
02322|17153|/equities/simmons-first-nat|R2000VALUE|||||||||||2.46|||2.46||||||2.46|2.46|2.46|2.46|2.46||2.88||2.92||||||2.92||2.92|||||2.92||||||||||3.08|||3.17||3.17|||3.17||3.17||||||3.17|||3.17||3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17||3.17|3.17|||3.17|||||||||||||3.17|||||||||3.17|3.25||||3.25|||||3.17|||3.17|||3.17|||||||||3.17||3.25|3.25||||3.17|3.17||||3.17|||||3.17||3.25||3.25|3.17|||||||3.17|3.17|3.17|3.17|||||3.17|||||||3.17|3.17||||3.17||||||||||||||3.17|3.17|||3.17||||||3.17|||||3.17||||3.17|||3.17|||3.17||3.17|||||||3|3|2.75|2.75|2.75|||2.75|||||||||||2.58|
02323|15651|/equities/cathay-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|29.4|29.06|28.83|28.83|28.49|28.72|28.72|28.83|27.7|27.59|27.59|27.36|27.36|27.25|26.68|26.8|26.8|26.57|26.8|26.8|26.8|26.46|26.46|26.34|26.46|26.46|26.23|25.78|25.55|25.1|25.33|25.33|25.33|24.65|24.54|24.31|24.31|23.74|24.42|21.71|23.97|24.65|24.87|24.65|26.23|26.46|27.25|28.15||28.72|28.94|29.62|29.06|29.62|30.08|29.96|28.61|27.81|28.38|29.17|28.61|28.38|28.04|27.81|28.49|27.25|27.02|26.23|27.59|27.93|28.72|28.61|29.06|29.06|29.28|28.83|28.04|27.14|27.36|26.68|26.8|25.55|25.21|25.04|25.1|24.65|24.08|23.97|24.59||25.1|25.1|25.33|25.44|25.33|25.44|25.38|25.27|25.33|25.5|25.38|24.54|24.37|24.03|23.91|23.52|23.29|23.29|23.63|24.25|24.42|24.03|23.8|23.74|23.74|23.69|23.63|22.95||22.67|22.16|22.16|22.16|22.16|22.27|22.27|22.39|22.16|21.93|21.71|21.93|21.88|22.05|21.93|21.99|21.99|21.77|21.93|21.71|21.88|22.16|21.99|22.16|22.05|22.16|22.05|21.93|21.65|21.43|21.37|21.26|21.03|21.14|21.37|21.48|21.77|21.65|21.71|21.43||21.03|20.8|20.8|20.92|20.69|20.97|21.48|21.48|21.82|22.16|22.16|21.88|21.82|21.82|21.71|21.6|21.6|21.82|21.54|21.09|20.97|20.58|20.46|20.18|20.18|20.18|19.96|19.79||20.01|20.18|20.13|19.5|19.33|20.13|20.18|20.18|19.67|19.11|18.88|18.71|18.54|18.6|17.98|17.86|17.75|17.53|17.47|17.53|17.58|17.58|17.36|17.36|17.7|17.86|17.92|18.03|17.98|17.86|17.81|17.86||17.86|17.75|17.92|17.92||17.98|17.98|17.98|18.09|18.2|18.2|17.92|17.75|17.53|17.41|13.74|17.36|17.41|17.3|17.24|16.96|16.73|16.62||16.73|16.79|16.96|17.13|17.02|17.02
02326|20880|/equities/laclede-group-inc|R2000VALUE|18.19|18.06|17.81|17.62|17.38|17.38|17.25|17.06|16.62|16.88|17|17.12|17|16.88|16.94|17.12|17.19|17.5|17.56|17.5|17.5|17.44|17.38|17.56|17.56|17.56|17.5|17.56|17.5|17.56|17.5|17.5|17.5|17.25|16.62|16.88|17.44|17.38|17.44|17.5|18|18.12|18|18.06|18.12|18.25|17.88|18||18.06|18.19|18.12|18.25|18.19|18.38|18.19|18.19|18.19|17.94|17.62|17.5|17.5|17.56|18.06|17.94|18.5|18.5|18.88|18.88|19.12|19.25|19.31|19.19|19.5|19.5|19.25|19.5|19.5|19.69|19.56|19.5|19.06|19.19|19.56|19.38|19.19|19.06|19.12|19.62||19.44|19.62|19.5|19.25|19.06|19|19|18.69|18.62|18.75|18.81|18.88|18.75|18.94|18.75|18.69|18.38|18.31|18.25|18.5|18.44|18.62|18.69|18.5|18.25|18.25|18.31|18.06||18.5|18.62|18.56|18.44|18.38|18.25|18.5|18.25|18|17.75|17.56|17.69|17.88|18|17.94|17.56|17.56|17.75|18.19|18.38|18|18.31|18|18.25|18.06|18.19|18.25|17.69|17.25|16.88|16.5|16.25|16.25|15.81|15.44|15.81|16.56|16.75|16.75|16.81||17|16.88|16.88|16.81|16.44|16.5|16.69|16.25|16.25|16.94|16.94|16.81|16.38|15.88|15.75|15.81|15.88|16.25|16.12|16.19|15.94|15.75|15.38|15.25|15.31|15.06|15|14.94||14.81|14.5|14.19|14|14.5|14.56|14.44|14.31|14.62|14.5|14.38|14.25|14.56|15|15.06|15.12|14.81|14.75|14.81|14.81|14.88|14.81|14.38|14.44|14|14.19|14.25|14.94|14.94|14.81|14.69|14.75||14.81|14.56|14.44|14.38||14.38|14.62|14.25|14.19|14.25|14.31|14|14.25|14.12|13.81|13.88|13.88|13.94|13.94|14.19|14.19|14.06|14||13.81|13.5|13.5|13.19|13.25|13.19
02330|20139|/equities/california-water-service-group|R2000VALUE|6.94|6.88|6.88|6.88|6.88|6.91|6.91|6.91|6.88|6.88|6.88|7|6.88|6.88|6.88|6.91|7|7|7|6.91|6.91|6.91|6.91|7|6.88|6.94|6.88|6.97|6.88|6.88|6.88|6.88|6.88|6.98|6.91|6.88|6.94|6.88|7|7.19|7.22|7.25|7.44|7.25|7.25|7.25|7.25|7.31||7.25|7.25|7.25|7.25|7.31|7.25|7.31|7.38|7.44|7.44|7.56|7.38|7.38|7.38|7.38|7.5|7.5|7.38|7.44|7.44|7.38|7.31|7.31|7.25|7.25|7.19|7.25|7.25|7.12|7.12|7.12|7.12|7.12|7.12|7.06|6.94|7|7|6.94|6.94||7.06|6.94|6.88|6.88|6.69|6.69|6.69|6.81|6.69|6.69|6.69|6.62|6.62|6.62||6.75|6.62|6.62|6.44|6.62|6.44|6.44|6.38|6.38|6.38|6.31|6.25|6.25||6.19|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.19|6.19|6.31|6.19|6.19|6.19|6.12|6.12|6.12|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.19|6.06|6.06|6.06|6.06|6.12|6.08|6|6|6.06|6|6|6||6.03|5.94|5.88|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|6.06|5.88|6|5.94|6.06|6.06|6.06|6.11|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06||6.06|6|6|6|5.94|5.94|5.88|5.88|5.88|5.88|5.81|5.81|5.75|5.75|5.69|5.75|5.69|5.78|5.75|5.75|5.75|5.69|5.66|5.69|5.56|5.53|5.53|5.5|5.47|5.5|5.5|5.5||5.59|5.5|5.62|5.75||5.75|5.81|5.81|5.88|5.94|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6|6|6|6
02331|20817|/equities/callaway-golf-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|6.31|6.34|6.22|6.25|6.19|6.25|6.19|6.12|6.06|6.06|6.06|6.06|6.09|6.06|6.06|6.12|6.06|6.09|6.06|6|6|6.03|6|6.06|6.12|5.81|5.72|5.66|5.69|5.94|5.94|5.88|5.94|5.75|5.69|5.94|6.03|6.12|6.25|6.19|6.19|6.69|6.75|6.88|7.06|6.94|6.81|6.97||7|7.03|7|6.94|6.88|6.88|6.91|7|7.06|7.06|7.12|7.12|6.97|6.88|6.78|6.81|6.81|6.75|6.88|6.94|7.03|7.16|7.16|7.31|7.31|7.34|7.34|7.34|7.31|7.25|7.31|7.06|7|6.94|6.88|7.09|7.25|7.41|7.75|8||8|7.81|7.75|7.69|7.69|7.62|7.25|7.22|7.31|7.28|7.25|7.38|7.34|7.38|7.25|7.16|7.16|7.19|7.31|7.25|7.12|7|7.28|7.28|7.34|7.34|7.38|7.19||7.12|6.94|6.84|6.78|6.69|6.75|6.69|6.62|6.75|6.75|6.44|6.25|6.31|6.75|6.78|6.88|6.44|6.59|6.25|6.06|5.78|5.81|5.91|6|5.81|5.75|5.75|5.53|5.5|5.28|5.31|5.28|5.31|5.16|5.19|5.12|5.06|4.94|4.91|4.81||4.91|4.88|4.88|4.97|4.91|5|5.03|5|4.94|5|5|5.06|5.09|5.09|5.12|5.03|5.03|5.06|4.97|5.03|4.97|4.91|4.94|4.94|4.88|4.78|4.81|4.81||4.75|4.72|4.78|4.84|4.88|4.84|4.81|4.81|4.69|4.62|4.5|4.44|4.44|4.41|4.44|4.44|4.41|4.41|4.41|4.41|4.38|4.28|4.25|4.28|4.25|4.31|4.28|4.34|4.28|4.25|4.19|4.19||4.12|4.34|4.38|4.31||4.38|4.38||4.38|4.41|4.53|4.41|4.28|4.28|4.25|4.25|4.28|4.25|4.25|4.22|4.12|4.12|4.06||4.03|4|4.06|3.97|4|4
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|2.91|2.89|2.91|2.92|2.94|2.94|2.94|2.91|2.98|2.97|2.91|2.89|2.86|2.84|2.84|2.91|2.92|2.95|3|3.06|3.08|3.08|3.06|3.06|3.06|3.11|3.11|3.03|3.03|3.02|2.94|2.97|3|3|3.02|3.08|3.12|3.11|3.12|3.17|3.23|3.25|3.23|3.22|3.23|3.2|3.2|3.19||3.19|3.19|3.17|3.2|3.27|3.28|3.3|3.31|3.36|3.38|3.44|3.48|3.41|3.36|3.33|3.31|3.3|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.3|3.31|3.3|3.3|3.3|3.3|3.31|3.31|3.3|3.31|3.3|3.27|3.23|3.27|3.25||3.2|3.23|3.2|3.12|3.12|3.2|3.28|3.28|3.25|3.28|3.27|3.28|3.28|3.3|3.27|3.25|3.25|3.14|3.09|3.12|3.12|3.14|3.19|3.17|3.2|3.22|3.25|3.3||3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.31|3.27|3.25|3.23|3.2|3.19|3.19|3.22|3.25|3.34|3.34|3.39|3.38|3.38|3.5|3.5|3.31|3.17|3.03|3|2.94|2.88|2.94|2.97|2.98|3.03|3.03|3.03|3.08|3.09|3.06|3.06||3.06|3.03|3.09|3.11|3.03|3.05|3.09|3.03|3.03|3.02|2.72|2.72|2.7|2.7|2.73|2.72|2.75|2.77|2.77|2.67|2.64|2.66|2.67|2.72|2.78|2.81|2.81|2.78||2.81|2.81|2.73|2.66|2.62|2.62|2.61|2.62|2.66|2.75|2.64|2.61|2.62|2.67|2.67|2.66|2.62|2.72|2.78|2.89|2.91|2.91|2.91|2.89|2.89|2.92|2.94|3.03|3.06|3.03|3.09|3.08||3.11|3.08|3.05|2.97||3|3|3.03|3.03|3.05|3|3.06|2.97|2.91|2.86|2.88|2.89|2.95|3.02|2.91|2.89|2.91|2.91||2.89|2.91|2.94|2.97|2.94|2.89
02344|16633|/equities/herman-miller|R2000VALUE|5|5|5|5.06|5.06|4.94|4.88|4.94|5.06|5.03|4.94|4.97|4.91|5.06|5.25|5.28|5.28|5.28|5.28|5.31|5.31|5.28|5.28|5.34|5.38|5.41|5.41|5.41|5.38|5.38|5.38|5.62|5.62|5.62|5.59|5.59|5.41|5.31|5.38|5.38|5.44|5.53|5.53|5.5|5.62|5.78|5.84|5.84||5.59|5.47|5.47|5.78|5.66|6.16|6.16|6.19|6.31|6.28|6.28|6.44|6.56|6.44|6.44|6.5|6.25|6.12|5.81|5.69|5.94|6.03|6.06|6.09|6.06|6.22|6.25|6.28|6.31|6.25|6.25|6.25|6.19|6.22|6.25|6.41|6.38|6.19|6.62|6.88||7.62|7.62|7.62|7.59|7.53|7.53|7.34|7.25|7.16|7.12|7.19|7.16|7.12|7|6.94|6.62|6.59|6.53|6.69|6.41|6.34|6.31|6.31|6.34|6.44|6.62|6.81|6.66||6.59|6.59|6.62|6.56|6.56|6.53|6.62|6.62|6.62|6.62|6.44|6.25|6.22|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.25|6.22|6.22|6.38|6.69|6.5|6.31|6.25|6.19|6.03|5.94|5.75|6.03|6.22|6.25|6.31|6.38|6.22|5.84|5.75||5.69|5.66|5.69|5.75|6.06|6.28|6.16|6.06|6|5.91|5.91|5.88|5.88|5.72|5.66|5.78|5.81|5.72|5.69|5.62|5.59|5.41|5.44|5.66|6.09|6.25|6.47|6.69||6.66|6.62|6.59|6.56|6.56|6.5|6.56|6.5|6.25|6.22|6.19|6.16|6.25|6.25|5.97|5.91|5.88|5.94|5.88|5.84|6.19|6.16|5.97|5.94|6|6.06|6.03|6|5.88|5.88|5.88|5.84||5.78|5.69|5.62|5.62||5.62|5.75|5.91|5.91|5.81|6.09|6|5.91|5.75|5.69|5.38|5.31|5.31|5.44|5.34|5.34|5.31|5.38||5.22|5.22|5.22|5.38|5.62|5.81
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|11.67|11.63|11.67|11.67|11.67|11.67|11.56|11.37|11.19|11.07|10.74|10.67|10.67|10.67|10.41|10.41|10.37|10.33|10.33|10.3|10.37|10.44|10.44|10.7|10.7|10.7|10.78|10.67|10.74|11.04|11|11|10.96|10.96|10.96|10.81|10.63|10.56|10.22|10.11|9.93|10.59|10.44|10.78|11.15|11.22|11.44|11.7||11.89|11.89|11.93|11.96|11.7|11.74|12|11.93|11.44|11.41|11.41|11.48|11.48|11.48|11.48|11.48|11.3|11.3|11.33|11.33|11.41|11.26|11.26|11.56|11.59|11.63|11.52|11.37|11|11|11|10.96|10.96|10.96|10.93|10.93|10.93|10.93|10.93|10.89||10.7|10.7|10.63|10.56|10.52|10.52|10.52|10.33|10.33|10.33|10.26|10.26|10.26|10.26|10.15|10.15|10.22|10.26|10.3|10.59|10.74|10.74|10.74|10.63|10.52|10.3|10.19|9.96||9.7|9.63|9.48|9.48|9.48|9.48|9.48|9.52|9.48|9.48|9.44|9.44|9.41|9.41|9.41|9.37|9.37|9.41|9.52|9.56|9.52|9.52|9.56|9.48|9.37|9.26|9.19|9.19|9.19|9.15|9.15|9.11|9.11|9.11|9.11|9.15|9.15|9.19|9.11|9.11||9.11|9.11|9.11|9.11|9.07|9.07|9.07|9.07|9.07|9.07|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.04|9|8.96|8.93|8.93|8.93|8.93|8.93|8.93|9|8.78||8.74|8.67|8.59|8.59|8.59|8.59|8.59|8.52|8.37|8.33|8.33|8.37|8.41|8.37|8.07|8.07|8.07|8.07|8.07|8.07|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.19|8.19|8.19|8.19|8.19||8.19|8.22|8.22|8.22||8.22|8.22|8.22|8.19|8.11|8.07|8.07|8.11|8.11|8.11|8.11|8.19|8.19|8.19|8.15|8.15|8.19|8.11||8.07|8.11|8.11|8.19|8.11|8.07
02355|21096|/equities/avista-corp|R2000VALUE|14|14.12|14.06|14.06|14.06|13.69|13.25|13.19|13.19|13.25|13.19|13.06|13.38|13.62|13.62|13.56|13.56|13.5|13.44|13.5|13.69|13.75|13.81|13.81|13.94|13.81|13.81|13.69|13.5|13.81|13.75|13.88|14.12|14.12|14.12|14.25|14.12|14.19|14.25|14|14.19|14.75|14.75|15|15.25|15.12|15.06|15.06||15.19|15.25|15.25|15.19|15.19|15.31|15.19|14.94|14.81|14.88|15.12|14.88|14.62|14.62|14.25|14.19|14.19|14.19|14.44|14.75|14.75|14.62|14.5|14.75|14.88|14.94|14.94|15|14.88|14.75|14.75|14.88|15.56|15.25|15.12|14.75|14.88|15|14.62|14.88||15.19|15.06|15.06|14.81|14.56|14.38|14.56|14.31|14.06|14.12|14.25|14.19|13.94|13.81|13.69|13.62|13.75|14.06|14.25|14.31|14.25|14.31|14.31|14.31|14.25|14.12|14.12|14||14.06|14|14.31|14.25|14|14.31|14.75|14.62|14.62|14.62|14.62|14.56|14.5|14.44|14.38|14.06|13.81|14.06|14.12|14.62|14.62|14.75|15.06|15.31|15.25|15.25|15|14.81|14.56|14.5|14.44|14.38|14.31|14.19|14.19|14.25|14.25|14.12|14|13.88||13.81|13.81|13.81|13.75|13.62|13.56|13.31|13.56|13.44|13.75|13.94|13.94|13.94|14|14|14|13.94|13.62|13.44|13.44|13.12|13.12|13.12|13.25|13.31|13.25|13.25|13.19||13.38|13.38|13.38|13.31|13.38|13.38|13.31|13.12|13.06|12.81|12.69|12.56|12.56|12.5|12.5|12.44|12.31|12.31|12.25|12.25|12.31|12.31|12.38|12.25|12.19|12.19|12.12|12.31|12.25|12.25|12.31|12.31||12.44|12.38|12.31|12.31||12.25|12.25|12.25|12.12|12.12|12.12|12.12|12|11.5|11.5|11.44|11.38|11.38|11.38|11.31|11.31|11.38|11.38||11.38|11.31|11.31|11.25|11.12|11.19
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|7.75|7.75|7.65|7.65|7.65|7.78|7.65|7.65|7.91|7.91|7.91|7.91|8.18|7.91|8.05|8.18|8.31|8.44|8.18|8.44|8.18|8.18||8.31|8.18|8.18|8.18|8.31|8.05|8.18|7.91|8.18|8.18|8.18|8.18|8.18|8.18|8.31|8.44||8.44|8.44|8.57|8.44|8.44||8.57|8.71||8.71|8.71|8.84|8.71|8.71|8.71||8.97|8.97|8.71|8.71|8.44|8.44|8.84|8.44|8.57|8.71|8.97|9.23|8.97|9.37|9.63|9.76|9.5|9.83|9.7|9.7|9.7|9.89|9.76|9.96|9.7|9.89|9.76|9.89|10.03|9.83|9.76|9.76|10.36|||10.03|9.89|9.76|9.3|9.1|9.17|9.17|9.17|9.1|9.1|9.1||9.23|9.23|9.1|9.1|9.17|9.3|9.3||9.3|9.4|9.23|9.1|9.1||9.1||8.84|8.9|8.71|8.77|8.71|8.71||8.71|8.71|8.71|8.62|7.98|7.85||7.98|7.88||7.85|7.91|7.78|7.72|7.65|7.52|7.65|7.65|7.65||7.52|7.65|7.52||7.52||7.52|7.52|||||||7.65|7.65|||7.58||7.52|7.65|7.52|7.65|7.65|7.65|||7.65|7.65||7.52|||7.78||7.52||7.52|7.39|7.39|7.26||6.99|6.93|6.86||7.06|6.99|6.86|6.73|6.86|6.73|6.79|6.73||6.83|6.73|6.66|6.66|6.66||6.83|6.83|6.83|6.73||6.79|6.86|6.83|6.73|6.76|6.86|6.73|6.78||6.79|6.79|6.73|6.73|||6.53|6.66|6.6|6.79|6.6|6.73|6.66||6.6||6.33|6.66||6.4|6.66|6.68|6.63||6.68|6.63|6.53|6.33|6.38|6.28
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE||14||14|13.67|13.67|12.83|12.83|13.17|13.33||13.33|13.33|14|14.17|14.5|14.5|14.5|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.83|14.83||15.5|||16.17|16.17|16|||16|16.5|16.5|16.5|16.5|16.83||||16.83|17.5|||17.67|17.67|17.83|17.5|17.5|17.5|17.5|17.5||17.5|||17.67|||||17.67|17.67|17.67|17.67||18|18.33|18.33|18.5||18.5|18.67|18.5|18.5|18.5|18.5|18.5|18.5|18.5|||18.5|18.67|||18.83|18.83|18.83|18.83|18.67|18.17|18.17||18.17|18.17|18.17|18|18|||18|18|18|18.33|18.33|18.33|18.17|||18.17|18.17|18.17|||18|18.33||18.67|18.67|18.67|18.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.26|3.34|3.29|3.39|3.26|3.32|3.32|3.32|3.39|3.43|3.39|3.6|3.46|3.53|3.66|3.53|3.6||3.66|3.8|3.66|3.8|3.66|3.87|3.8|3.8|3.94|3.94||3.94|3.99|3.99|4|3.73|3.73|3.77|3.94|3.73|3.73|3.73|3.83|3.9|3.97|4.17||4.19|4.07|4.07||4.14|4.04||4.04|4||4|3.97|3.97|3.97|4.04|4.04|4.21|3.97|3.97|3.97|3.97|3.97|4.14|4.04|4.07|4.1|4.07|4.21|4.31|4.29|4.34|4.34|4.34|4.34|4.61|4.61|4.68|4.65|4.65|4.65|4.65|4.75|4.78|4.82||4.61|4.55|4.61|4.34|4.44|4.27|4.17|4.21|4.21|4|4.07|3.87|4|3.8|3.94|3.8|3.73|3.73|3.73|3.7|3.87|3.71|3.66|3.56|3.63||3.63|||3.63|||3.46||3.46|3.49||3.53|3.6||3.73|3.6|3.6|3.71|3.8|3.8|3.8|3.7|3.66|3.71|3.63|3.66|3.7|3.53|3.53|3.22|3.09|3|3.1|3|3.07|3.02|3|3.07||3.02|3|3.05|3||3.04|3.07|3|3.07|3.07|3.07|3.05|3.02|3|3|3.02|3.02|3|3|3|3.07||3.05|||2.99|2.92|2.95|2.92|3.04|3|2.87|2.82||2.82|2.78|2.75|2.75|2.75|2.82|2.82|2.75|2.75|2.85||2.83|2.78|2.85||2.78|2.82|2.92|2.95|2.88|2.95|2.93|2.95|2.95||2.88|2.92||2.92|3.02|3.02|2.92||2.92|2.92||3.02||2.92|2.99|3.09||2.99|3.07|3.05|3||3|3.09||2.99|3|2.99|2.99|3.02|3.02||3.02|3.02||3.05|3.05|3.15
02368|15853|/equities/cvb-financial-corp|R2000VALUE||0.42|0.42|0.42|0.41||0.42|0.38||0.4|0.38|0.38|||0.38||0.4|0.4||0.38|0.38|||0.38|0.36||||0.36||0.36|||||||||||||||0.33|||||0.33|0.33|0.34|||||||||||||||||0.33||||0.33|||0.3|||||0.29||||0.29|||||0.28||0.28|0.29||||||||0.27||||0.3|0.27|0.27|0.27|0.27||0.27||0.27||||||||||||||||||||||||||||0.26|||0.26|0.26|0.23|||||||0.21|||0.22|||||||0.22|0.21|0.21||0.19||0.21|||||||||||0.2||||0.21|||||0.19|0.2|||0.19|0.19||||||||||0.21|0.21|||0.22|||||0.22||||0.22|||||||||||||||0.21||||||0.21|0.22||0.21||0.21|||0.22|||||0.21
02373|16846|/equities/otter-tail-corp|R2000VALUE|11.66|11.56|11.47|11.44|11.44|11.22|11.12|10.91|10.91|10.91|10.84|10.84|10.88|10.88|10.75|10.69|10.69|10.69|10.38|10.38|10.38|10.38|10.38|10.56|10.56|10.59|10.59|10.5|10.47|10.47|10.47|10.47|10.44|10.44|10.44|10.47|10.44|10.41|10.31|10.31|10.31|10.75|10.75|10.5|11.53|11.75|11.75|11.75||11.75|11.75|11.75|11.75|11.75|11.78|11.5|11.25|11.12|11.19|11.25|11.31|11.66|11.97|12|12.06|11.94|11.91|11.91|11.91|11.91|11.91|11.88|11.91|11.91|12|12|12|11.94|11.91|11.91|11.84|11.81|11.81|11.78|11.72|11.69|11.59|11.59|11.66||11.38|11.19|11.19|11.16|11.12|11.12|11.09|10.84|10.72|10.72|10.72|10.72|10.66|10.66|10.66|10.56|10.5|10.41|10.41|10.22|10.03|10|9.84|9.81|9.78|9.81|9.69|9.59||9.59|9.56|9.56|9.5|9.44|9.44|9.47|9.47|9.47|9.44|9.44|9.69|9.59|9.59|9.56|9.47|9.47|9.47|9.41|9.81|9.94|10|10|10.03|9.88|9.88|9.88|9.81|9.72|9.88|9.91|9.91|9.91|9.53|9.44|9.56|9.81|10.06|10.34|9.66||9.62|9.53|9.53|9.47|9.25|9.44|9.44|9.44|9.41|9.38|9.38|9.34|9.22|9.19|9.19|9.19|9.19|9.12|9.09|9.03|9|9.03|9.03|8.97|8.97|9|8.97|8.88||8.78|8.78|8.78|8.78|8.72|8.81|8.91|8.91|8.78|8.62|8.62|8.62|8.69|8.69|8.41|8.28|8.28|8.38|8.44|8.44|8.53|8.41|8.38|8.25|8.25|8.22|8.12|8.75|8.75|8.75|8.75|8.75||8.66|8.66|8.62|8.62||8.62|8.62|8.62|8.53|8.53|8.56|8.5|8.5|8.5|8.5|8.47|8.44|8.44|8.34|8.34|8.34|8.34|8.34||8.31|8.31|8.31|8.38|8.34|8.28
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|3.15|3.15|3.15|3.15|3.18|3.16|3.15|3.15|3.15|3.15|3.15|3.13|3.18|3.18|3.2|3.2|3.18|3.15|3.18|3.15|3.13|3.13|3.11|3.11|3.09|3.07|3.07|2.98|2.98|2.98|2.98|3|3.03|3.05|2.98|3|3|2.96|2.94|2.9|2.89|3.07|3.09|3.09|3.28|3.37|3.37|3.43||3.37|3.37|3.37|3.37|3.35|3.28|3.3|3.2|3.18|3.18|3.18|3.2|3.22|3.22|3.15|3.15|3.15|3.15|3.16|3.2|3.22|3.15|3.13|3.18|3.24|3.33|3.35|3.39|3.37|3.41|3.28|3.2|3.07|3.05|3.05|3.03|3|3|3|3.05||2.98|2.98|2.98|3.12|3.11|3.05|2.94|2.94|2.96|2.96|2.94|2.9|2.9|2.9|2.85|2.83|2.77|2.75|2.79|2.77|2.77|2.75|2.75|2.75|2.73|2.73|2.75|2.77||2.77|2.75|2.79|2.68|2.68|2.68|2.73|2.7|2.7|2.73|2.81|2.79|2.79|2.81|2.77|2.79|2.7|2.66|2.64|2.62|2.74|2.81|2.94|2.97|3|3|2.98|2.98|2.98|2.94|2.81|2.79|2.79|2.77|2.77|2.79|2.75|2.75|2.83|2.83||2.68|2.68|2.68|2.66|2.68|2.68|2.81|2.94|2.94|2.98|2.94|2.92|2.92|2.98|2.98|2.96|2.96|2.92|2.9|2.9|2.9|2.94|2.96|2.96|2.98|2.96|2.92|2.94||2.77|2.75|2.77|2.79|2.77|2.77|2.79|2.76|2.76|2.7|2.73|2.77|2.77|2.73|2.73|2.63|2.61|2.61|2.61|2.59|2.53|2.52|2.44|2.42|2.42|2.4|2.33|2.38|2.36|2.34|2.32|2.27||2.19|2.17|2.17|2.17||2.18|2.19|2.25|2.29|2.33|2.33|2.32|2.26|2.25|2.26|2.15|2.15|2.13|2.15|2.12|2.12|2.15|2.15||2.16|2.17|2.17|2.2|2.22|2.22
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|4.44|4.46|4.47|4.41|4.41|4.38|4.43|4.34|4.26|4.35|4.37|4.37|4.37|4.38|4.4|4.4|4.43|4.44|4.44|4.44|4.47|4.47|4.46|4.47|4.49|4.5|4.47|4.46|4.47|4.47|4.5|4.5|4.53|4.53|4.5|4.5|4.5|4.52|4.56|4.6|4.69|4.79|4.7|4.79|5.02|5.09|5.12|5.13||5.18|5.19|5.15|5.12|5.09|5.04|4.89|4.81|4.69|4.66|4.66|4.6|4.55|4.61|4.6|4.61|4.6|4.5|4.49|4.47|4.53|4.47|4.49|4.46|4.47|4.52|4.44|4.43|4.37|4.38|4.4|4.41|4.41|4.41|4.46|4.46|4.47|4.47|4.47|4.52||4.55|4.6|4.63|4.55|4.5|4.49|4.49|4.47|4.46|4.49|4.53|4.5|4.47|4.47|4.46|4.44|4.41|4.41|4.52|4.55|4.56|4.6|4.72|4.6|4.58|4.53|4.47|4.26||4.2|4.17|4.14|4.09|4.01|4.01|4.01|4.07|4.03|4.03|4.03|4|4.01|4.07|4.11|4.14|4.07|4.09|4.09|4.09|4.09|4.14|4.23|4.4|4.47|4.47|4.43|4.44|4.44|4.44|4.38|4.29|4.27|4.15|4.04|4.07|4.09|4.06|4.11|4.07||4.07|4.06|4.06|4.04|3.97|3.92|3.92|3.89|3.92|3.94|3.89|3.88|3.86|3.81|3.86|3.77|3.74|3.69|3.86|3.85|3.83|3.8|3.77|3.72|3.69|3.66|3.63|3.6||3.55|3.57|3.58|3.58|3.58|3.57|3.52|3.52|3.54|3.55|3.48|3.52|3.51|3.48|3.52|3.54|3.54|3.51|3.49|3.49|3.52|3.58|3.65|3.62|3.58|3.58|3.62|3.68|3.62|3.54|3.57|3.51||3.51|3.48|3.55|3.55||3.52|3.52|3.55|3.58|3.55|3.54|3.54|3.49|3.49|3.57|3.62|3.55|3.57|3.65|3.65|3.66|3.65|3.65||3.63|3.68|3.65|3.6|3.58|3.58
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.12|2.12|2.12|2.22|2.19|2.16|2.19|2.25|2.19|2.12|2.12|2.12|2.06||2.09|2.09|2.02||2|2.02|2.04|2|2.03|2.03||2.03||2.03|2.03|2|2.06|1.97|2|1.97|2.03|2.09||||2|2.03|2.03|2.06|2.12|2.06|2.09|2.03|2.03||2.06|2.06|2.06|2.06|2.06|2.05|2.06|2.12|2.11|2.06|2.06|2.06||2.03|2.03|||2.03||2.06|2.06||2.05|2.06|2.09|2.16|2.16|2.06|||||2.06|2.03|2.06||2.09|2.06|2.03|2.06||2.06|2.12|2.16|2.06|2.12|2.06||2.16|2.06|2.03|2.03|2|1.91|1.91|2|2|2||2|2.06|||2.08|2.06|2.06|2.03|2|2.03||2.09||2.12|||||2.19|2.12|2.12|2.16|2.14|2.11|2.09|2.09|2.22|2.16|2.22|2.19||2.25|2.16|2.25|2.25|2.25|2.22|2.25|2.28|2.19||2.19|2.19|||2.25|2.25|2.28|2.3|2.31|2.28||2.31|2.31|2.28|2.34|2.3|2.31|2.28|2.31|2.31|2.31|2.31|||2.33|||2.25|2.25|||2.31|2.25|||2.22|2.25|2.06|2.09||2.22|2.12|2.16|2.16|2.19|2.17|2.25||2.25|2.25|2.25||2.28|2.25|2.25|2.34|2.22|2.3|2.22||2.31||2.31|2.31|2.34|2.34||2.34||2.38|2.38|2.38||2.41|2.38|2.38|2.38||2.38||||2.38|||2.38|2.38||2.34|2.31||||2.31|2.25||||||2.25|2.28|2.28
02395|16127|/equities/first-merchants-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|86.7|87.01|87.01|87.31|88.82|89.42|89.42|90.48|89.72|89.12|85.8|85.8|86.4|85.19|87.46|88.52|88.52|88.52|89.88|90.18|90.03|90.03|90.03|88.82|87.91|86.1|85.49|84.89|82.47|83.98|83.98|83.98|83.98|80.66|79.45|80.13|79.75|77.34|79.75|78.55|79.15|82.17|86.4|90.03|92.44|93.05|92.44|93.05||93.65|92.44|91.84|92.52|92.75|93.95|93.65|93.65|93.05|92.52|94.86|95.77|95.16|94.86|95.46|96.67|96.07|96.67|96.67|93.65|96.14|94.26|94.26|95.46|97.88|97.28|97.28|99.09|101.2|101.2|100.6|98.79|97.88|100.9|102.11|103.02|102.11|102.11|101.51|105.74||109.97|107.93|106.11|106.11|104.83|105.43|105.74|103.62|102.11|102.11|102.11|102.11|102.71|103.17|101.81|100.9|102.11|102.11|102.11|103.92|102.71|103.92|103.32|103.32|102.71|101.51|102.71|102.11||98.79|96.67|94.86|92.9|92.44|93.65|96.07|94.86|94.26|94.26|93.05|94.86|93.05|96.07|97.28|99.09|98.49|98.49|100.75|100.3|98.49|97.28|99.09|98.18|94.86|95.46|94.86|96.67|97.28|94.1|93.2|91.39|90.03|87.61|87.16|89.42|92.44|92.44|92.75|93.05||93.05|90.63|90.03|90.63|90.03|90.63|91.84|91.23|88.82|91.23|90.93|91.23|90.63|91.84|88.82|88.21|87.61|88.82|87.61|87.01|87.61|87.01|85.19|84.59|84.59|83.68|81.57|80.06||79.3|80.81|81.42|82.17|79.75|78.24|77.64|76.73|75.53|73.71|73.71|73.11|72.5|72.2|71.9|71.6|71.3|71.15|71.67|70.69|71.3|72.2|72.5|71.6|72.5|71.9|69.48|71.3|71.3|70.99|70.84|71.15||70.09|72.2|72.66|72.66||72.5|72.81|73.41|73.11|71.9|75.22|73.71|73.11|72.81|72.2|70.99|69.94|69.94|69.48|67.67|66.76|66.61|68.12||68.88|68.88|68.88|68.73|68.73|68.43
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|10.67|10.67|10.89|10.67|11.11|11.11|10.44|10.44|10.44|10.44|10.22||10.22|10.44||11.11|11.11|10.67|11.11|10.67|10.67|11.33|10.83|10.67|||10.81|10.81|10.81|||10.37|10.37|||||||10.37|||10.52|10.81|11.26|11.11|10.67|||10.52||10.22||10.52||10.52||10.22|10.52|10.52|10.22|10.52|10.07|10.3|10.52|10.22|10.07|10.52|||10.22||10.37|10.37|10.67||10.67||10.96|10.96|10.96||||10.96|10.96||10.96|||||10.96|11.26|11.26|10.81|11.26|11.26|10.96|10.67|10.67|10.96|10.67||10.67|10.37|10.11|10||10|10|10|9.7|9.33|9.33|9.33|9.33|||9.26|8.96|9.11|||8.81||8.85||9.04|8.81|8.81|8.81|9.04|9.04|8.81|8.81|8.81|8.81|8.89|8.96|||8.96|||8.96||8.96||9.04|8.96||9|8.96|8.96|8.96|8.89|8.89|8.89||8.74|8.59|8.52|8.3|8.3|8|7.93|8|7.85|7.85|7.78||7.78|7.78|7.63|7.78|7.56||||7.56|7.56|7.56|7.56|7.85|7.56|7.56|||7.59|7.56|7.56||7.56|7.56|7.56||7.59|7.48|||7.41||7.33|7.56|7.41|7.41|7.41||7.41|7.11||6.89|6.67||6.81|6.81||6.7||6.52|||6.44|6.44|6.59||6.44|6.59|6.37|6.48||6.3|6.33|6.44|6.44|6.22||6.22|6.44|6.3|6.22|6.3|6.22|6.37||6.52|6.81|6.74|6.74|6.74|6.81
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|29.25|29.25|29.25|28.5|28.88|28.88|28.5|28.88|28.5|28.88|28.5|28.5|28.5|28.88|28.12|28.5||29.25|||28.88|28.88|28.88|29.62|30|29.25|30|29.62|29.25||29.25|28.88|29.62|29.62||29.25|29.62|29.62|29.62|29.25|30|30|30.38|30.38|30.38|29.25|29.25|29.25||29.25|28.88|29.25|28.88|29.25|28.5|28.88|28.5|28.5|28.5|28.88|28.88|28.88|28.5|28.5|28.5|28.5|28.5|28.5|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.7|2.7|2.7|2.72|2.68|2.68|2.6|2.56|2.54|2.52|2.52|2.52|2.52|2.5|2.48|2.44|2.52|2.52|2.62|2.62|2.6|2.6|2.66|2.66|2.68|2.64|2.62|2.6|2.6|2.62|2.62|2.58|2.56|2.52|2.52|2.56|2.58|2.54|2.58|2.6|2.7|2.76|2.82|2.82|2.82|2.72|2.72|2.78||2.86|2.8|2.82|2.76|2.76|2.78|2.6|2.56|2.4|2.38|2.38|2.38|2.32|2.3|2.26|2.32|2.28|2.28|2.3|2.3|2.26|2.26|2.2|2.12|2.16|2.28|2.32|2.38|2.36|2.44|2.48|2.54|2.56|2.58|2.7|2.82|2.88|2.88|2.88|2.92||2.88|2.9|2.9|2.84|2.9|2.9|2.88|2.88|2.88|2.9|2.9|2.88|2.92|2.94|2.9|2.88|2.86|2.86|2.92|2.94|2.96|2.98|2.98|3.04|3.02|3.04|3.02|2.96||3|3.04|3.08|3.02|3.02|3|3|3.02|3.08|3.14|3.12|3.1|3.08|3.08|3.08|3.02|3.04|3.1|3.1|3.1|3.06|3.06|3.08|3.12|3.14|3.14|3.12|3.12|3.08|3.04|2.98|2.98|3|2.98|3|3|3|2.98|2.98|3.04||3.08|3.08|3.06|3.04|2.98|2.92|2.88|2.8|2.76|2.76|2.78|2.74|2.78|2.72|2.72|2.72|2.72|2.68|2.74|2.72|2.62|2.56|2.56|2.56|2.56|2.54|2.5|2.5||2.56|2.56|2.68|2.66|2.62|2.6|2.62|2.64|2.62|2.58|2.58|2.54|2.58|2.58|2.6|2.7|2.68|2.66|2.62|2.62|2.62|2.62|2.6|2.5|2.42|2.36|2.36|2.44|2.44|2.44|2.44|2.46||2.4|2.32|2.34|2.42||2.38|2.4|2.36|2.4|2.42|2.52|2.54|2.56|2.56|2.5|2.52|2.52|2.52|2.48|2.34|2.22|2.24|2.24||2.16|2.16|2.18|2.16|2.12|2.12
02409|16080|/equities/first-financial-bancorp|R2000VALUE||4.14||||4.13|4.21|4.2|4.13|4.15|4.17|4.09|||4.09||4.09||4.13|4.18|||4.09|4.09|4.09|4|||||4||4.07|||||4|3.93|3.93|3.93||||3.93||4.13|4.13||||3.93||3.93|||||||3.98||3.95||||||3.8|||3.87|3.99|3.93||||||||3.97||3.97|3.92|||3.92|3.92||||3.78|3.73||3.8||3.87|3.73|||3.73|3.83|3.7|||||||3.93|3.77|||||3.8|3.97||3.57|3.47|3.47||3.47||||||3.37|3.3||||||3.3|3.2|3.13|||||3.2|3.13||3.17|3.07|3.03||||||||3.04||||2.97|2.97|3.13|3.1|3.04|3.07||||2.93|3.04|2.93||3.03||||3|||||2.9|2.9||2.93|2.87|||2.87|2.87|||3|2.93|||||2.83||||3||2.93|2.91|2.94|||||3|3|||||||||2.87|||||||||||||2.9||2.87||||2.73|2.77|||||||||2.73
02410|21172|/equities/moog-inc-a|R2000VALUE|4.26|4.3|4.19|4.19|4.15|4.15|4.15|4.22|4.19|4.15|4.22|4.19|4.11|4.11|4.19|4.19|4.15|4.15|4.15|4.22|4.04|4.04|4.11|4.37|4.37|4.37|4.37|4.41|4.22|4.15|4.15|4.26|4.07|4|3.96|4|3.93|4|3.96|3.93|4.07|4.22|4.26|4.22|4.41|4.44|4.37|4.3||4.3|4.19|4.07|4.15|4.04|3.96|3.96|4.15|4.19|4.26|4.22|4.19|4.11|3.96|3.85|3.81|3.81|3.7|3.96|4|4.04|4|4.11|4.11|4.07|4.33|4.3|4.33|4.3|4.15|4.22|4.33|4.22|4.44|4.7|4.89|4.81|4.81|4.78|4.89||4.93|4.78|4.7|4.74|4.7|4.81|4.96|4.74|4.89|4.85|4.89|4.89|4.89|4.89|4.85|5|5.07|4.96|5.15|5.15|5.11|5.15|5.11|5.07|5|5|5|4.93||5|4.96|4.93|5|5|5.04|5.04|5.15|5.26|5.33|5.26|5.15|5.07|5.11|5.07|5.15|5.26|5.41|5.59|5.52|5.48|5.56|5.63|5.63|5.63|5.63|5.56|5.41|5.37|5.37|5.33|5.3|5.3|5.19|5.11|5.19|5.37|5.52|5.67|5.7||5.81|5.74|5.74|5.7|5.67|5.78|5.74|5.63|5.48|5.81|5.63|5.44|5.19|5.22|5.07|4.89|4.81|4.93|4.89|4.93|5|5|4.93|4.93|5.04|5|5.11|5.11||5.15|5.11|5.15|5.19|5.19|5.26|5.19|5.22|5.3|5.33|5.15|5.04|5.11|5.48|5.59|5.44|5.44|5.41|5.37|5.41|5.48|5.44|5.37|5.33|5.44|5.48|5.63|5.89|5.63|5.56|5.52|5.48||5.59|5.52|5.52|5.52||5.56|5.63|5.41|5.41|5.52|5.48|5.48|5.48|5.44|5.3|5.26|5.19|5.22|5.22|5.26|5.26|5.3|5.33||5.07|5.04|5.04|4.96|4.89|4.89
02414|17186|/equities/skywest|R2000VALUE|1.54|1.54|1.54|1.54|1.54|1.54|1.63|1.63|1.54|1.54||1.54|1.54|1.54|1.54|1.67|1.58|1.54||1.56||1.67|1.54|1.54||1.63|1.54|1.5|1.46|1.5|1.46|1.46|1.46|1.46|1.46|1.46|1.46|1.5|1.63|1.63|1.63|1.63|1.5|1.54|1.54|1.54|1.54|1.54||1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.54|1.54|1.54|1.54|1.54|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.58|1.63|1.63|1.63|1.63|1.63|1.63|1.63||1.63|1.63|1.63|1.63|1.67|1.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|10.83|10.89|10.78|10.72|10.72|10.67|10.67|10.67|10.78|10.78|10.89|10.83|10.67|10.56|10.72|10.83|11.06|11.17|11.17|11.28|11.17|11.17|11.22|11|10.94|10.89|10.89|10.33|10.17|10.22|10.22|10.22|10.28|10.22|10.17|10.11|10.11|10.11|10.11|10|10.5|11.17|11.22|11.11|11.22|11.06|11.11|11.06||10.89|10.89|11|11|11|10.94|11|10.94|10.89|10.89|11|11.06|10.89|10.94|11.06|11.22|11.17|11.06|11.06|11.11|11.11|11|11.06|11.06|11.11|11.28|11.28|11.17|11|10.94|10.83|10.83|10.83|10.67|11|10.89|11|10.89|10.83|11.33||11.56|11.56|11.61|11.44|11.22|11.22|11|10.78|10.44|10.56|10.17|10|9.94|10.06|9.89|9.78|9.56|9.56|9.61|9.61|9.5|9.44|9.39|9.39|9.44|9.56|9.39|9.39||9.39|9.5|9.61|9.72|9.78|9.83|9.72|9.72|9.61|9.72|9.72|9.56|9.61|9.72|9.78|9.67|9.72|9.83|9.89|10.11|10.11|10|10.28|10.94|10.72|10.83|10.89|10.89|10.94|10.78|10.72|10.56|10.39|10.33|10.28|10.28|10.33|10.17|10.06|9.94||9.94|9.72|9.72|9.72|9.78|9.72|9.56|9.44|9.39|9.33|9.22|9.22|9.39|9.28|9.28|9.17|9.28|9.33|9.22|9.22|9.22|9.22|9.17|9.17|9.17|9.17|9.06|9.17||9.17|9|8.89|8.89|9|8.78|8.78|8.83|8.78|8.78|8.72|8.67|8.72|8.61|8.72|8.56|8.56|8.72|8.67|8.72|8.56|8.5|8.56|8.5|8.44|8.44|8.28|8.44|8.39|8.33|8.33|8.33||8.17|8.22|8.17|7.94||8.06|7.94|7.94|8|8|7.94|8.06|7.89|8.06|7.83|7.89|8|8|8.11|7.94|7.89|7.94|8||8|8|7.94|7.89|7.89|7.94
02417|16107|/equities/first-midwest-ban|R2000VALUE|4.55|4.62|4.55|4.48||4.62||4.48|4.48|4.48|4.55|4.44|4.44|4.55|4.55||4.55|4.44|4.48|4.37|4.48|4.34|4.34|4.27||4.27|4.23||4.3|4.23|4.23|4.23|4.23|4.2|4.16|4.23|4.2|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41||4.41|4.41|4.48|4.48|4.48|4.48||4.5|4.48|4.48|4.48||4.59||4.48|4.48|4.48|4.59|4.48|4.64|4.59|||4.59|4.69|4.76|4.73|4.66|4.66|4.76|4.69|4.69|4.76|4.69|4.91|4.94|4.94|4.94|4.94|||5.05|4.94|4.87|4.91|4.87|4.94|4.8|4.8|4.73|4.73|4.8|4.76|4.76|4.8|4.87|4.87|4.87|4.85|4.87|4.8|4.8|4.73|4.73|4.8|4.73|4.73||4.76||4.76|4.73|4.73|4.73|4.73|4.73|4.84|4.84|4.76|4.76|4.76|4.69|4.69|4.73|4.73|4.8|4.8|4.69|4.73|4.76|4.69||4.69|4.69|4.62|4.48|4.44|4.34|4.3|4.27|4.27|4.27|4.27|4.16|4.23|4.48|4.41|4.2|4.09|4.12||4|3.93|3.93|3.84|3.88|3.88|3.86|3.91|3.95|3.98|3.98|3.98|3.98|3.98|3.98|3.98|4.02|3.98|3.89|3.91|3.89|3.91|3.89|3.89|3.89|3.88|3.88|3.88||3.88|3.88|3.95|3.95|3.95|3.98|3.98|3.95|3.91|3.91|3.98|3.95|3.91|3.95|3.88|3.8|3.77|3.88|3.95|3.96|3.98|4|3.84|3.77|3.73|3.73|3.73|3.77|3.77|3.77|3.77|3.8||3.77|3.73|3.63|3.63||3.63|3.7|3.77|3.77|3.86|3.95|3.98|3.98|3.84|3.73|3.7|3.59|3.48|3.48|3.45|3.41|3.38|||3.43|3.41|3.41|3.41|3.41|3.4
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|4.58|4.42|4.33|4.5|4.58|4.58|4.67|4.58|4.67|4.75|4.67|4.58|4.71|4.62|4.75|4.54|4.54|4.54|4.75|4.5|4.71|4.5|4.58|4.67|4.37|4.33|4.25|4.17|4|4.33|||4.75|4.75|4.58||4.62|4.65|4.67|4.67||4.67|4.83|4.71|4.75|4.87|4.85|4.83||4.71|4.79||4.92|4.79|||4.92||4.87|4.87|4.87|5.08|5|5|5|5.04|5.06|5.1|5.17|5.17|5.17|5.25|5.25|5.25|5.21||5.29|5.19|5.17|5.17|5.31|5.12|4.96|4.87|4.87|4.87|4.87|4.87|5.02||4.98|4.85|4.92|5.02|4.85|5.02|5|4.92|4.83|4.87|4.83|4.72|4.65|4.77|4.62|4.75||4.75|4.83|4.67|4.67|4.58|4.67|4.67|4.58|4.56||4.56||4.71|4.5|4.71|||4.54|4.54||4.58||4.58|4.75|4.67|4.71|4.58|4.69|4.58|4.58|4.58|4.58|4.5||4.5|4.5|4.71|4.5|4.71|4.6||4.27|4.33|4.25|4.12|4.29|4.08||4.08|4|4|4||4|4.12|4|4.12|4|4.08|4|4|3.92|4.02|3.93|4||3.92||3.92|3.9|3.96|3.96|3.9|||3.92|3.94||3.92|3.92|3.94||3.94|3.92|3.94|3.83|3.83|3.87|4|3.87|4.08|||3.9||3.92||3.96|3.96|3.96|3.96|||3.96|4|3.96|3.96|3.96|4.04|3.96|3.96|4|4.12|3.96||3.96||4.04|3.96||3.96|3.96|3.92|3.92|3.92|3.87|3.87|3.87|3.92|3.79||3.75|3.58|3.58|3.53|3.54|3.54|3.62|||3.46|3.5|3.37|3.37|3.33
02436|20909|/equities/barnes-group-inc|R2000VALUE|5.33|5.42|5.37|5.42|5.46|5.48|5.4|5.42|5.44|5.42|5.48|5.48|5.4|5.37|5.37|5.44|5.46|5.44|5.48|5.44|5.46|5.48|5.46|5.42|5.42|5.44|5.42|5.35|5.35|5.35||5.35|5.35|5.33|5.42|5.46|5.54|5.5|5.48|5.52|5.58|5.62||5.62|5.62|5.56|5.62|5.6||5.58|5.54|5.62|5.67|5.62|5.71|5.69|5.62|5.65|5.6|5.69|5.73|5.69|5.73|5.58|5.56|5.56|5.54|5.56|5.54|5.58|5.58|5.54|5.54|5.52|5.52|5.54|5.52||5.5|5.52|5.52|5.54|5.5|5.56|5.52|5.54|5.52|5.52|5.56||5.62|5.58|5.6|5.6|5.54|5.52|5.5|5.5|5.52|5.54|5.52|5.52|5.46|5.37|5.35||5.4|5.29|5.31|5.33|5.35|5.33|5.33|5.29|5.29|5.27|5.29|5.29||5.29|5.35|5.37|5.33|5.37|5.42|5.4|5.42|5.46|5.48|5.48|5.54|5.46|5.5|5.44|5.4|5.44|5.44|5.5|5.5|5.54|5.6|5.62|5.69|5.65|5.65|5.65|5.65|5.67|5.58|5.42|5.42|5.42|5.4|5.33|5.29|5.31|5.29|5.42|5.42||5.33|5.29|5.31|5.33|5.33|5.4|5.42|5.44|5.35|5.33|5.25|5.25|4.96|4.83|4.83|4.81|4.79|4.81|4.81|4.83|5|4.98|4.98|4.94|4.85||4.75|4.62||4.56|4.56|4.58|4.54|4.54|4.54|4.56|4.56||4.56|4.56|4.5|4.5|4.5|4.54|4.56|4.56|4.56|4.6|4.56|4.58|4.6|4.58|4.54|4.48|4.48|4.48|4.54|4.56|4.58|4.5|4.54||4.54|4.48|4.48|4.5||4.54|4.56|4.46|4.44|4.48|4.52|4.56|4.54|4.52|4.52|4.52|4.5|4.5|4.5|4.5|4.5|4.5|4.5||4.52|4.52|4.5|4.48|4.17|3.9
02437|32324|/equities/world-fuel-services|R2000VALUE|||0.25|0.25|0.25|0.26|0.26|0.26|0.26|0.28|0.29||0.31|0.32|0.31|||0.24|0.21|0.18|0.19|0.22|0.23|0.22|0.26|0.26|0.27|0.28|0.32|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.36|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|3.91|3.91|3.91|3.91|3.91|3.86|3.83|3.91|3.91|3.91|3.91|3.89|3.86|3.83|3.83|3.86|3.86|3.86|3.86|3.83|3.81|3.78|3.78|3.81|3.81|3.83|3.81|3.78|3.78|3.78|3.81|3.91|3.89|3.86|3.81|3.91|3.81|3.81|3.81|3.81|3.97|4.34|4.31|4.31|4.41|4.41|4.36|4.36||4.41|4.41|4.36|4.39|4.28|4.34|4.23|4.2|4.18|4.12|4.23|4.23|4.02|3.94|3.91|3.91|3.89|3.89|3.89|3.83|3.81|3.78|3.78|3.78|3.89|3.89|3.73|3.67|3.67|3.65|3.73|3.73|3.7|3.7|3.91|3.99|4.02|3.94|3.91|4.12||4.26|4.28|3.97|3.91|3.97|3.97|3.97|3.89|3.91|3.91|3.99|3.83|3.81|3.75|3.75|3.75|3.81|3.81|3.89|3.99|3.97|3.99|3.94|3.89|3.89|3.91|3.94|3.86||3.86|3.91|3.91|3.89|3.75|3.7|3.7|3.67|3.65|3.62|3.59|3.49|3.38|3.41|3.44|3.44|3.44|3.44|3.49|3.54|3.59|3.44|3.41|3.41|3.49|3.44|3.49|3.44|3.44|3.46|3.44|3.41|3.28|3.23|3.25|3.23|3.25|3.25|3.23|3.2||3.25|3.23|3.23|3.23|3.2|3.28|3.17|3.17|3.2|3.23|3.25|3.23|3.09|3.12|3.15|3.12|3.15|3.23|3.23|3.17|3.04|3.07|2.96|3.07|3.04|3.01|3.04|3.12||2.96|2.96|2.93|2.91|2.93|2.91|2.86|2.8|2.83|2.86|2.86|2.83|2.86|2.75|2.78|2.78|2.75|2.75|2.78|2.75|2.75|2.75|2.78|2.78|2.75|2.67|2.72|2.86|2.83|2.83|2.83|2.78||2.83|2.8|2.8|2.8||2.78|2.78|2.78|2.7|2.75|2.78|2.78|2.54|2.43|2.35|2.33|2.35|2.33|2.3|2.33|2.33|2.35|2.33||2.33|2.33|2.33|2.3|2.33|2.33
02448|24410|/equities/park-national-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|17.678|17.678|17.424|17.424|17.424|17.045|17.045|16.92|16.92|17.299|17.299|16.92|16.92|16.92|17.045|17.045|17.299||17.299|17.045|17.045|17.172|17.929|17.929|18.435|18.182|||18.308||18.308|18.308|18.308|18.308||18.308|18.687|18.435|18.56|18.814|18.939|19.065|18.814|18.939||19.444|19.572|19.444||18.182|17.803|18.182|18.056|17.678|17.678|17.678|17.299|17.172||17.172|17.172|17.424|17.172|17.424|17.172|17.172||17.172|17.424|17.172|17.172|17.172|17.172|17.172|17.172|17.172|17.55|17.172|17.045|17.172|17.55|17.172|17.299|17.299|17.803|17.424|17.55|17.55|18.56||18.56|18.687|18.939|19.065|19.193|19.823|19.697|19.572|19.697|19.697|19.697|20.076|19.697|19.572|19.444|18.939|18.939|18.939|19.318|18.814|18.939|18.435|18.308|18.435|18.308|17.803|18.056|17.678||16.92|16.793|16.541||16.666|16.666|16.541||16.666|16.541|16.666|16.414|16.288|16.288|16.288|16.288|16.288|16.288|16.288|16.288|16.541|16.288|16.162|16.162|16.414|16.162|16.162|16.162|16.288|16.288|16.541||16.541|16.162|16.162|15.909|15.909|15.656|15.656|15.656||15.909|15.784|15.656|15.656|15.656|15.656|15.656|15.656|15.909|15.656|15.656|15.784|15.909|15.656|15.656|15.784||15.784|15.656|15.53|15.53|15.784|15.53|15.656|15.405|15.656|15.53|15.405||15.405|15.909|15.909|15.53|15.909|15.405|15.53||15.656|15.656|15.656|15.656|15.656|15.656|15.909|15.656|15.909|15.909|16.162|15.909|15.909|15.909|15.784|15.784|15.909|16.035|16.035|16.288||16.288|16.288|||16.288|16.288|16.288|16.288||16.541|16.541|16.666|16.793|16.414|16.288|16.666|16.414|16.414|16.414|16.414|16.414|16.414|16.414|16.288|16.288|16.414|15.656||15.405|14.899|14.773||14.899|
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|7.94|8.11|8.06|7.89|7.96|8|8.04|7.93|8.11|8.15|8|7.89|7.89|7.85|7.89|7.89|7.85|7.78|7.78|7.89|8|8.15|8.22|8.22|8.37|8.3|8.11|8.11|8.11|8.41|8.33|8.33|8.3|8.07|7.78|7.7|7.7|7.74|7.78|7.78|7.85|8|7.85|7.78|7.78|7.81|7.81|7.78||7.89|7.85|7.85|7.81|7.81|7.81|7.78|7.78|7.7|7.7|7.63|7.63|7.63|7.63|7.63|7.63|7.44|7.37|7.33|7.3|7.33|7.7|7.67|7.85|7.89|7.89|8|8.19|7.93|7.93|8.07|8|7.81|7.81|8.22|8.37|8.41|8.48|8.48|8.78||8.81|8.78|8.74|8.67|8.7|8.7|8.7|8.63|8.63|8.59|8.63|8.48|8.48|8.48|8.59|8.59|8.63|8.67|8.74|8.81|8.78|8.74|8.74|8.63|8.59|8.59|8.74|8.78||8.7|8.41|8.37|8.37|8.26|8.22|8.22|8.22|8.19|8|7.81|7.74|7.74|7.96|8|8|8|8.11|8.44|8.52|8.52|8.52|8.48|8.33|7.96|7.96|7.96|7.89|7.81|7.93|8|8.07|8.07|8|8.15|8.33|8.41|8.48|8.3|8.26||8.11|8.04|8.15|8.44|8.7|8.19|8.07|8|8|7.96|7.89|7.78|7.7|7.63|7.63|7.63|7.63|7.67|7.74|7.74|7.7|7.7|7.7|7.78|7.74|7.74|7.67|7.63||7.59|7.56|7.56|7.48|7.26|7|7.04|7.19|7.22|7.26|7.22|7.22|7.22|6.96|6.78|6.78|6.74|6.59|6.41|6.37|6.22|6.22|6.07|6|6.04|5.81|5.63|6.04|6.15|6.26|6.22|6.22||6.41|6.37|6.37|6.37||6.41|6.44|6.52|6.52|6.56|6.59|6.56|6.41|6.22|5.93|5.89|5.81|5.81|5.78|5.63|5.59|5.63|5.63||5.48|5.48|5.48|5.44|5.37|5.37
02462|13839|/equities/devry-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|5.9|5.9|5.88|5.9|5.92|5.92||5.9|5.9||||5.86|5.9|5.92|5.9||5.92||5.96|5.96|5.94|5.9|5.9|5.88||5.86|5.86|5.92|5.92||5.92|5.92|5.9|5.9|5.98|6.07|6.23|6.23|6.36||6.4|6.44||6.5|6.57|6.57|6.61|||6.61|6.63|6.57|6.5|6.53|6.53|6.57|6.55|6.53|6.44|6.46|6.38|6.36|6.32|6.48|6.42|6.46|6.44|6.48|6.46|6.48|6.46|6.4|6.4|6.5|6.48|6.4|6.38|6.38|6.4|6.36|6.38|6.42|||6.48|6.46|6.48|6.53||||6.5|6.48|6.48|6.5|6.38|6.32|6.3||6.28|6.23|6.23|6.19|6.17|6.19||6.21|6.21|6.19||6.19||6.19|6.19||6.17|6.17||6.17||6.19|6.11|6.15|6.13|6.07|6.09|6.11||6.09|5.98|5.82|5.71|5.74||5.69|5.63|5.61|5.57|5.53|5.57|5.47|5.42|5.53|5.59|5.51|5.65|5.76|5.69|5.65|5.74||5.78||5.76|5.8|5.8|5.78|5.78|||5.71|5.67|5.65|5.61|5.71|5.71|5.74|5.65|5.74|5.69|5.84|6.15|6.09|6.05|6.03||6.15|6.07|6.01|5.9|5.88|5.9|5.69|5.36|5.03|4.99|5.07||5.49|5.63|5.65|5.74|5.76|5.82|5.9|5.96|6.05||6.11|6.07||6.19|6.19|6.19|6.23|6.26|6.28|6.28|6.3|6.34||6.34|6.28|6.32|6.4|6.44|6.44|6.46|6.53|6.53|||6.44|6.48|6.44||6.55|6.55|6.53|6.48|6.53|6.57|6.57|6.71|6.65|6.53|6.55|6.53|6.59|6.57|6.55|6.5|6.5|6.57|||6.61|6.61|6.59||6.55
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|7.58|7.33|6.88|6.83|6.83|6.83|6.67|6.33|6.25|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.5|6.42|6.33|6.17|6.17|6.17|6.25|6.33|6.42|6.58|6.5|6.5|6.5|6.5|6.25|6.29|6.33|6.42|6.33|6.25|6.42|6.5|6.5|6.5|6.75|6.83|6.83|6.75|6.75|6.75|6.75|6.67||6.75|6.88|6.67|6.67|7.33|7.08|7.08|7.08|7.33|7.33|7.17|6.83|6.67|6.58|6.5|6.5|6.5|6.5|6.5|6.58|6.83|6.92|6.83|6.83|7|7.08|7.38|7.67|7.67|7.67|7.67|7.67|7.92|7.92|8.08|8.08|8.08|7.92|7.83|8.08||8.75|8.75|8.75|8.67|8.67|8.67|8.5|8.42|8.42|8.5|8.5|8.25|8.46|8.67|8.83|8.83|8.83|8.83|8.83|9.17|9.08|9.33|9.33|9.33|9.25|9.17|8.92|8.5||8.42|8.42|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.42|8.42|8.42|8.42|8.5|8.5|8.5|8.5|8.5|8.42|8.58|8.5|8.42|8.71|8.92|8.92|8.83|8.83|8.75|8.67|8.17|7.75|7.67|7.67|7.67|7.67|7.67|7.75|7.83|8.08|8||7.96|7.67|7.92|7.92|8.5|8.58|8.75|8.92|9|9|9|9.08|8.67|7.67|7.58|7.58|7.75|7.58|7.58|7.63|7.58|7.5|7.5|7.5|7.5|7.5|7.42|7.42||7.33|7.33|7.42|7.42|7.58|7.58|7.67|7.67|7.75|7.75|7.75|7.83|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|8|7.67|7.67|7.75|7.5||7.5|7.58||7.58||7.58|7.58|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.58|7.58|7.58|7.58|7.58||7.58|7.58|||7.67|7.67|7.67|7.75|7.75|7.75
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.8|0.79|0.79|0.82|0.8|0.8|0.79|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.67|0.67|0.67|0.7|0.74|0.75|0.77|0.77|0.77|0.77|0.79|0.79|0.8|0.82|0.8|0.8|0.79|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.8|0.79|0.84|0.87|0.91|0.91|0.92|0.94|0.94||0.94|0.94|0.94|0.94|0.92|0.89|0.89|0.87|0.87|0.87|0.89|0.89|0.89|0.91|0.89|0.89|0.89|0.91|0.91|0.92|0.94|0.97|1.07|1.09|1.09|1.09|1.09|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.14|1.14|1.16|1.17||1.21|1.21|1.21|1.19|1.14|1.14|1.14|1.16|1.09|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.16|1.17|1.17|1.17|1.16|1.17|1.17|1.17|1.17|1.17||1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.17|1.17|1.17|1.17|1.16|1.16|1.14|1.12|1.12|1.12|1.12|1.14|1.09|1.09|1.04|1.04|1.06|1.07|1.09|1.09|1.09||1.09|1.07|1.09|1.09|1.09|1.07|1.09|1.07|1.09|1.09|1.12|1.09|1.12|1.12|1.12|1.12|1.12|1.12|1.09|1.06|1.06|1.06|1.04|1.04|1.04|1.09|1.12|1.07||1.02|1.01|0.99|0.99|0.99|0.92|0.87|0.99|1.01|1.02|1.04||1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.09|1.07|1.07|1.09|1.12|1.07|1.07|1.11|1.11|1.11|1.12|1.14||1.12|1.12|1.16|1.16||1.16|1.14|1.16|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.16|1.09|1.01|1.01|1.01|0.96|0.97|0.96||0.96|0.96|0.96|0.94|0.94|0.94
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02500|8215|/equities/big-lots-inc|R2000VALUE|10.08|10.08|10.08|10|10|9.84|9.6|9.52|9.44|9.52|9.44|9.68|9.84|10.08|10.56|10.32|10.4|10.32|10.16|9.92|9.84|9.68|9.68|10.24|10.32|10.32|10.32|10.32|10.32|10.08|9.76|10.08|9.76|9.28|8.8|8.64|8.56|8.48|8.64|8.32|8.32|9.2|10.4|10.4|10.56|10.56|10.48|10.4||10.88|10.96|10.96|10.8|10.72|11.04|11.12|11.12|11.28|11.36|11.44|11.44|11.36|11.2|10.56|10.4|10.4|10.32|10.32|10.32|10.56|10.4|10.16|10.24|10.64|10.88|11.04|10.56|10.32|10.4|10.16|10.08|10.08|10|10.8|10.64|10.56|11.6|10.88|11.84||13.36|12.8|13.2|13.76|13.44|13.92|13.52|12.88|13.04|13.84|14.16|12.96|11.84|12.04|12.12|11.84|11.52|11.28|11.24|11.44|11.16|11.08|10.36|10.76|11.44|11.52|11.64|11.36||10.56|9.92|10.32|9.84|9.64|9.48|9.36|9.08|8.88|8.68|8.32|8.32|8.2|8.32|8.16|8|7.64|7.68|8.12|8.32|8.32|8.28|7.96|8.24|8.4|8.4|8.4|8.36|8.32|8.4|8.44|8.64|8.68|8.12|8.32|8.8|8.56|8.52|8.6|8.4||8.6|8.16|8.04|7.68|7.48|7.36|7.2|7.56|7.04|7.32|7.2|7.28|7.6|7.6|7.56|7.52|7.4|7.12|6.92|6.96|6.72|6.2|6.6|6.68|6.64|6.6|6.56|6.04||6|5.72|5.6|5.48|5.44|5.48|5.48|5.48|5.52|5.44|5.52|5.36|5.52|5.52|5.28|5.08|5.12|5.12|5.16|5.24|5.16|5.12|4.92|4.8|4.8|4.72|4.72|4.72|4.88|4.76|4.8|4.76||4.76|4.56|4.52|4.48||4.48|4.52|4.52|4.48|4.44|4.44|4.8|5.04|5.12|5.04|4.96|4.76|4.76|4.52|4.4|4.36|4.36|4.12||3.96|4.2|4.2|4.24|4.18|4.22
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|0.75|0.75||||0.75||0.75||||||||||||||||||0.75|||||0.75||0.75||||||||0.75|0.75|0.75|||||0.75||0.75||0.75||||0.75||||||1||1||1|1|||1||||||||1|||1||1|1|0.75|0.75|0.75|1.25|1.25|||||1.25||||1.38|1.38|1.38|||1.38||1.38||||1.38||||1.38|1.38||1.5||||||1.5|||||||||1.5||1.5|||1.38|1.38||1.25|||1.25|1.25||1.25||1.25|1.25|1.25||1.25|1.25||||1.25|||||||||1.12||||||||1|1||||||||1|1||1||1|||||1|||1||1||1||||1||||||||||1|1||1|1|1|1|1|||1||1||||1.12|1.12|1.12|1|||1||||1|||||1|1|||||1|1|1
02506|21107|/equities/deluxe-corp|R2000VALUE|31.75|32.25|32.12|31.5|31.88|32.5|32.88|32.62|32|31.88|32.12|31.62|32.12|31.5|32.38|32.25|32.38|32.25|32.25|32|31|30.12|29.88|30.5|30.88|29.88|29.12|28.62|27.88|29.5|29.5|28.88|28.75|29.38|29.25|30.25|30.5|29.88|29.88|29.69|29.5|32.38|32.75|32.75|34.31|33.69|33.12|33.12||34.69|34.38|34.62|34.25|34.25|34.19|34.12|34|34.12|34.5|33.75|32.62|32.5|32.94|33.44|32.69|32.56|32.38|32.25|32.06|33|33|33.12|33|33|33.69|33.12|32.81|32.81|31.62|31.19|31.12|30.62|30.56|32.38|33.56|32.19|32.81|31.25|34.69||35.56|35.44|35.56|34.69|34.69|34.06|34.12|35.25|35.06|35.06|34.81|34.5|34.44|34.31|33.5|33.06|32.88|32.88|32.75|33.5|33.56|33.44|33.75|34.75|35.06|33.56|33.62|32.5||32.06|31.5|31.5|31.19|31.69|31.75|32.12|32.06|32|31.81|31.62|31.88|31.75|32.19|32|31.88|31.5|31.62|32.12|31.38|31|30.75|29.69|30|30|29.5|29.5|29|27.94|27.75|27.38|27.06|27.44|26.31|26.12|27.06|27.69|28.25|29|28.88||28|26.94|26.25|26.75|26.56|26.5|26.56|27|26.62|25.88|25.56|26.38|26.31|26.31|26.06|25.44|25.12|24.94|24.75|25.19|25.31|25.25|25|25.25|25.25|24.56|25.88|26.31||25.88|25.81|25.94|25.81|25.25|25.06|25.19|24.5|24.06|23.94|24|24.12|23.62|23.31|22.88|22.56|22.31|22.56|22.56|22.56|22.69|22.44|22.62|22.12|21.56|22.12|22.75|22.94|22.5|22.25|22.75|22.88||23.12|23.06|22.38|22||21.94|22.25|23|23.12|24.19|24|23.62|22.62|22.31|21.62|21.44|21.44|21.31|21.44|21.19|21.25|21.25|21.5||21.38|21.38|21.31|21.5|21.44|21.5
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5.71|5.71|5.71|5.71|5.71|5.71||5.71||5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.67|5.62|5.62|5.62|5.62|5.62|5.67|5.67|5.58|5.54|5.52|5.42|5.42|5.42|5.42|5.67|5.73|5.73|5.75|5.73|5.71|5.67|5.69||5.67|5.67|5.5|5.35|5.35|5.35|5.42|5.37|5.37|5.37|5.37|5.37|5.37|5.42|5.37|5.46|5.37|5.29|5.29|5.29|5.29|5.29|5.33|5.37|5.37|5.42|5.33|5.31|5.29|5.29|5.37|5.29|5.29|5.33|5.5|5.79|5.79|5.83|5.87|5.94||5.87|5.83|5.83|5.83|5.79|5.79|5.87|5.79|5.79|5.79|5.79|5.79|5.79|5.75|5.71|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.62|5.62|5.62|5.58|5.58|5.58||5.58|5.62|5.58|5.58|5.58|5.58|5.57|5.61|5.58|5.58|5.54|5.54|5.54|5.58|5.54|5.5|5.5|5.5|5.58|5.58|5.54|5.54|5.54|5.58|5.54|5.54|5.5|5.5|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.41||5.42|5.37|5.33|5.33|5.42|5.42|5.42|5.46|5.46|5.35|4.98|4.83|4.77|4.71|4.6|4.58|4.54|4.5|4.4|4.4|4.58|4.58|4.58|4.58|4.56|4.54|4.58|4.58||4.58|4.58|4.56|4.56|4.56|4.52|4.52|4.5|4.5|4.48|4.48|4.46|4.46|4.46|4.44|4.4|4.35|4.35|4.35|4.35|4.37|4.37|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.42||4.4|4.4|4.4|4.4||4.4|4.37|4.37|4.4|4.44|4.44|4.42|4.44|4.42|4.42|4.42|4.42|4.4|4.42|4.42|4.42|4.42|4.42||4.42|4.42|4.44|4.25|4.25|4.23
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|8.34|8.06|8|8.16|8.31|8.56|8.56|8.56|8.75|8.81|8.78|8.72|8.75|8.69|8.69|8.62|8.62|8.56|8.53|8.53|8.5|8.44|8.38|8.59|8.72|8.72|8.69|8.75|8.84|8.91|8.88|9|8.91|8.78|8.81|8.81|8.84|8.81|8.88|8.75|9.12|9.12|9.06|9|8.94|8.62|8.59|8.53||8.5|8.22|8.16|8.09|8.03|8.06|8.06|8|7.84|7.81|7.84|7.81|7.81|7.66|7.44|7.31|7.25|7.28|7.25|7.34|7.25|7.12|7.31|7.56|7.69|7.88|7.91|8.19|8.34|8.34|8.44|8.44|8.44|8.5|8.81|8.78|8.78|8.78|8.25|8.81||8.81|8.78|8.75|8.72|8.72|8.69|8.69|8.66|8.66|8.69|8.69|8.69|8.72|8.66|8.69|8.62|8.75|8.81|8.91|8.84|8.72|8.72|8.62|8.59|8.59|8.56|8.59|8.56||8.44|8.53|8.47|8.66|8.62|8.69|8.72|8.72|8.75|8.81|8.81|8.81|8.88|8.84|8.81|8.94|8.91|8.97|9.12|9.09|8.69|8.56|8.56|8.56|8.62|8.69|8.72|8.66|8.75|8.69|8.69|8.94|8.75|8.66|8.66|8.69|8.94|8.88|9.03|9||9.03|9.06|9.06|9.19|9.12|9.25|9.06|8.94|8.75|8.66|8.78|8.84|8.81|8.75|8.72|8.66|8.59|8.62|8.38|8.22|7.94|7.69|7.69|7.5|7.53|7.34|7.5|7.5||7.47|7.31|7.34|7.38|7.53|7.53|7.53|7.5|7.53|7.53|7.5|7.62|8.25|8.41|8.62|8.69|8.53|8.56|8.5|8.53|8.47|8.44|8.25|8.22|8.25|8.38|8.38|8.31|8.31|8.25|8.34|8.44||8.5|8.44|8.28|8.03||8.03|7.81|8|8.03|8.12|8.19|8.03|8|8.19|8.16|8|8.06|8.06|8.25|8.16|8.12|8.28|8.38||8.31|8.25|8.25|8.25|8.12|7.81
02517|17530|/equities/westamerica-banco|R2000VALUE|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8|8|8|8|8|8.08|8.08|8|8.08|8.33|7.46|7.25|7.08|7|7|6.92|6.92|6.92|6.92|6.92|6.83|7|6|6|6|6|6.25|6.25|6.25|6.33|6.33|6.33|6.85|6.92|6.85|6.87||6.42|6.29|6.21|6.08|5.92|5.75|5.75|5.75|5.75|5.75|5.58|5.58|5.5|5.5|5.42|5.42|5.42|5.42|5.42|5.42|5.46|5.42|5.42|5.42|5.42|5.58|5.42|5.42|5.42|5.5|5.58|5.58|5.67|5.67|5.83|5.83|5.83|5.83|5.83|5.83||5.71|5.71|5.67|5.62|5.46|5.21|4.96|5|4.87|4.83|4.83||4.83|4.83|4.83|4.83|4.96|4.83|4.87||4.87|4.92|4.87|4.87|4.96|4.87|4.92|4.87||4.87|4.87|4.83|4.83|4.83|4.83|4.75|4.83|4.75|4.75|4.75|4.75|4.75|4.79|4.75|4.75|4.83|4.75||4.75|4.71|4.67|4.67|4.67|4.69||4.67|4.67|4.67|4.67|4.62|4.62|4.62|4.62|4.58|4.46|4.46|4.46|4.54|4.46||4.5|4.5|4.5|4.5|4.46|4.46|4.5|4.54|4.62|4.67|4.62|4.67|4.71|4.92|4.87|4.67|4.67|4.37|4.25|4.25|4.25|4.27|4.25|4.25|4.25|4.27|4.21|4.21||4.17|4.08|4.06|4.04|4.04|4.08|4.02|4|4|4|4|3.92|3.87|3.92|3.83|3.79|3.79|3.75||3.75|3.83|3.75|3.71|3.67|3.71|3.62|3.62|3.58|3.58|3.54|3.54|3.54||3.67||3.54|3.67|||3.54|3.54|3.54|3.54|3.54|3.54|3.54|3.54|3.54|3.54|3.67|3.54|3.54|3.58|3.54|3.54|3.54||3.62|3.54|3.54|3.54|3.54|3.54
02522|15412|/equities/american-national-insurance|R2000VALUE|44.25|42.5|42.25|42.25|42.5|42.5|42.75|43.25|43.25|43.5|43.5|43.25|43|45|45|45|45.25|45|45|45|45|45.25|45.75|46.25|46.25|46.25|46|45.5|45.75|45.75|45.5|45.75|45.25|46|45.5|45.5|45.5|45.25|46.25|46.25|46.25|47.5|47.5|47.75|47.75|47|47|48.5||47|43.88|38.75|38.62|38.62|38.62|38.5|38.25|38.5|38.5|38.62|37.75|37.62|37.62|36.88|36.62|36.38|36.5|36.5|36.38|36.38|36.38|36.38|36.38|36.38|36.38|35.88|35.38|36.38|36.5|36.38|36.38|36.38|36.75|37|38.12|38.12|37.62|37.75|38.62||38.5|38.38|38.38|38.25|38.12|38|38|37.38|37.38|37.38|37.38|37.38|37.38|36.88|36.38|36.38|36|35.5|35.62|36.62|37.38|37.5|38|38.38|38.12|38.12|37.25|35.62||35.38|35.25|35.25|35.38|35.38|35.75|35.5|35.62|35.62|36|36|36|36|36.12|36|36|35.75|35.88|37.38|37.75|37.62|38.25|38.38|38.5|38.5|38.62|38.62|37.75|37.75|37.5|37.62|37.75|37.62|36.75|36.75|39.12|39.75|39.12|38.5|37.5||37.38|36.75|36.75|36.75|38.38|38.38|38.25|38.25|38.25|37.75|37.5|37.38|36.12|35.88|35.88|35.62|35.62|36|36.38|36.62|35.38|35.12|35|35|34.5|33.62|33.38|33.5||33.62|32.88|32.25|32.5|32.5|33|33.12|33.12|33|32.5|32.5|32.38|31.88|31.5|32.25|32.38|32.62|32.75|32.75|32.75|32.5|32.5|32.62|32.88|32.88|32.75|33|33.88|34.5|34.62|34.38|34.62||34.38|34.25|34.38|34.5||34.5|35|35.38|35.5|36.12|36.25|36.25|36.12|35.75|35.5|35.5|35.25|35|34.88|34.75|34.75|34.75|34.75||34.75|34.62|34.62|35.38|35.5|35.88
02525|8930|/equities/dillards|R2000VALUE|14.17|14.29|14.29|13.92|13.67|13.67|13.46|13.5|13.62|13.58|13.58|13.58|13.5|13.46|13.54|13.54|13.29|13.21|13.12|13.17|13|12.71|12.58|12.58|12.54|12.62|11.75|11.71|11.75|11.67|11.92|12|11.83|11.67|11.58|11.58|11.29|11.17|11.08|11.37|11.92|12.67|12.46|12.17|12|11.92|11.92|11.75||11.54|11.67|12|12.25|12.25|12.33|12.5|12.46|12.5|12.33|12.21|12.08|11.87|11.83|11.37|10.83|10.67|11.08|11.5|11.5|11.71|11.67|11.42|12.25|12.5|12.71|12.58|12.75|12.96|13|12.83|12.62|12.67|12.62|13.04|13.08|13.21|13.29|13.12|13.42||13.87|13.54|13.62|13.87|13.71|14.08|13.87|13.67|13.79|13.71|13.71|13.67|13.75|14.17|14.25|14.42|14.42|14.54|14.62|14.58|14.54|14.46|14.46|14.54|14.46|14.33|14.21|13.87||13.58|13.08|13.12|12.33|12.08|12.46|13.12|13.21|13.21|13.21|13.21|13.25|13.25|13.83|14.25|14.25|13.83|13.87|14.04|14.17|14.25|14.37|14.25|14.33|14|14.08|14.12|14.12|13.83|13.87|13.79|13.71|13.83|14.17|14.29|14.08|14.08|14.46|14.54|14.54||14.5|14.5|14.04|14|14|13.79|14.21|13.87|13.92|13.5|13.08|13.17|12.62|12.62|12.67|12.67|12.5|12.62|12.67|12.71|12.67|12.5|12.5|12.75|13.08|13.25|13.17|13.08||13|12.92|13|12.87|13|12.83|13|13.5|13.67|13.67|13.83|13.83|13.83|13.83|13.92|13.92|13.87|14.08|14.37|14.54|14.33|14.33|13.96|13.79|13.67|13.5|13.33|13.71|13.37|12.92|12.42|12.42||12.5|12.46|12.17|12.25||12.42|12.5|12.67|12.5|12.33|12.5|12.27|11.83|11.67|11.67|11.75|11.79|11.79|12.17|12.21|12.25|12.21|12||11.67|11.67|11.92|11.87|11.71|11.96
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|15.75|15.75|15.58|15.5|15.58|15.42|15.42|15.33|15.33|15.25|15|15|15.08|15.17|15.17|15.08|15.08|15.08|15.08|15.08|15|14.92|14.92|14.92|14.92|14.83|14.67|14.67|14.5|14.5|14.5|14.5|14.5|14.42|14.42|14.33|14|13.92|14|13.17|13.67|15.58|16.08|16.08|16.33|16.42|16.42|16.42||16.42|16.25|16.25|16.17|16.17|15.67|15.33|15.08|15.08|15.08|15.08|15.08|15.17|14.92|14.25|14.25|14.17|13.92|13.92|13.92|13.92|13.83|13.58|13.33|13.33|13.42|13.42|13.25|13.25|13.33|13.33|13.25|13.08|13.17|13.25|13.33|13.33|13.33|13.5|13.58||13.58|13.58|13.33|13.17|12.92|12.83|12.58|12.5|12.42|12.5|12.67|12.75|12.75|12.75|12.67|12.67|12.67|12.67|12.67|12.67|12.58|12.58|12.67|12.75|12.75|12.83|13.08|13.08||13.08|12.92|12.75|12.75|12.75|12.75|13|13.08|13.08|13.17|13.17|13.17|13.17|13.17|13.17|13.08|13|13.5|13.92|14.25|14.42|14.92|15.25|15.42|15.5|15.58|15.58|15.17|15.08|15|14.92|14.75|14.67|14.5|14.42|14.75|14.75|14.75|14.92|15.17||15|14.75|14.58|14.58|14.33|13.92|13.83|13.75|13.67|13.92|14|14|13.67|13.67|13.5|13.25|13.25|13.17|13.08|12.83|12.75|12.67|12.67|12.67|12.67|12.67|12.75|12.92||12.5|12.42|12.42|12.58|12.5|12.42|12.67|12.75|12.92|13|13.25|13.25|13.17|13.08|13|13.17|13|13.25|13.25|13.33|13.42|13.42|13.25|13.08|13|13|13|13.08|12.67|12.67|12.5|12.5||12.33|12.17|12.17|12.17||12.17|12.08|12.08|12.08|12.17|12.33|12.42|12.33|12.25|12.17|12.42|12.83|12.83|12.83|12.75|12.75|12.75|12.75||12.67|12.58|12.67|12.58|12.5|12.5
02531|32314|/equities/oceanerring-international|R2000VALUE|0.25|0.23|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.25|0.27|0.28|0.25|0.25|0.25|0.25|0.25|0.28|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.27|0.31|0.28|0.28||0.28|0.27|0.31|0.25|0.25|0.25|0.28|0.28|0.28|0.28|0.28|0.31|0.28||0.31|0.31|0.34|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.34|0.31|0.31|0.31|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.31|0.31|0.34|0.34|0.34|0.3|0.31|0.28|0.28|0.28|0.33|0.25|0.34|0.31|0.34||0.34|0.34|0.41||0.34|||0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.41|0.38|0.44|0.41|0.41|0.41|0.44|0.44|0.44|0.44|0.44|0.34||0.34|0.34|0.28|0.28|0.25|0.25|0.25|0.28|0.25|0.25|0.25|0.25|0.31|0.31|0.25|0.22|0.22|0.22||0.34|0.31|0.31|0.31|0.34|0.38|0.38|0.38|0.34|0.41|0.41|0.41||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.38|0.38|0.38|0.38|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.42|0.41|0.41|0.41|0.41|0.41|0.42|0.41|0.42|0.42|0.42|0.42|0.41||0.42|0.41|0.41|0.47|0.47|0.47|0.5|0.47|0.47|0.53|0.53|0.56|0.59|0.62|0.59|0.62|0.62|0.66|0.69|0.66|0.62|0.56|0.56|0.53|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.5||0.47|0.44|0.44|0.44||0.44|0.47|0.47|0.47|0.47|0.5|0.47|0.44|0.41|0.41|0.44|0.44|0.44|0.53|0.44|0.41|0.41|0.41||0.41|0.41|0.44|0.44|0.5|0.5
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|8.38|8.38|8.38|8.38|8|8|7.94|8|7.94|8.12|8.06|8|8.12|8.12|8.25|8|7.88|7.94|8|7.94|7.94|7.81|7.88|7.88|7.88|7.94|7.94|8|8|8|8.06|8.06|8|8|7.94|7.94|8|8|8|8|7.88|7.81|7.88|7.69|7.69|7.69|7.69|7.69||7.75|7.75|7.62|7.62|7.62|7.56|7.56|7.56|7.44|7.38|7.62|7.69|7.56|7.5|7.44|7.44|7.5|7.5|7.5|7.5|7.56|7.56|7.56|7.56|7.69|7.75|7.81|7.75|7.81|7.62|7.62|7.56|7.56|7.56|7.56|7.75|7.75|7.69|7.56|7.94||8.12|8.12|8|7.94|8|7.94|8|8.12|8|8|8.19|8.06|8|7.75|7.62|7.62|7.62|7.56|7.75|7.94|8|8.19|8.06|8.25|8.25|8.19|8|7.88||7.5|7.31|7.25|7.31|7.31|7.31|7.31|7.44|7.5|7.25|7.38|7.56|7.38|7.44|7.38|7.44|7.44|7.44|7.44|7.44|7.44|7.38|7.5|7.75|7.75|7.62|7.44|7.38|7.38|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.56|7.62|7.5|7.25||7.25|7.62|7.62|7.69|7.69|7.69|7.75|7.62|7.81|7.69|7.69|8|7.75|7.69|7.69|7.69|7.69|7.81|7.94|7.88|7.88|7.88|8|8|7.88|7.88|7.88|7.88||7.88|7.75|7.75|7.88|7.81|7.5|7.5|7.5|7.5|7.56|7.5|7.5|7.44|7.56|7.56|7.5|7.5|7.5|7.5|7.5|7.5|7.56|7.5|7.56|7.5|7.5|7.5|7.62|7.38|7.31|7.31|7.38||7.38|7.38|7.25|7.25||7.25|7.31|7.31|7.25|7.19|7.25|7.12|7.06|7|7|7.06|7.06|7.06|7.06|7|7.06|7.12|7||6.88|6.88|6.88|6.88|6.75|6.81
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|0.82|0.88|0.88|0.82|0.85|0.88|0.82|0.82|0.82|0.82|0.85|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.85|0.82|0.82|0.79|0.79|0.82||0.79|0.79||0.79|0.79|0.79|0.85|0.79|0.79|0.79|0.85|0.82|0.85|0.82|0.82||0.82|0.82|0.82|0.85||0.82|0.79|0.88|0.82|0.88|0.88|0.82|0.88|0.85|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.91|0.96|0.91|0.91|0.94|0.94|0.94|0.94|0.96|0.99|0.99|0.99|0.99|0.99|0.96|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99||0.99|0.99|0.96|0.96|0.94|0.94|0.94|0.94|0.91|0.91|0.92|0.91|0.94|0.88|0.88|0.88|0.85|0.85|0.85|0.85||0.85|0.85|0.91|0.91|0.91|0.91|0.85||0.85|0.88|0.88|0.91|0.96|0.91|0.94|0.88|0.79|0.79|0.79||0.77|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.74||0.74|0.74|0.71|0.71|0.71|0.71|0.71|0.68|0.68|0.68|0.68|0.65||0.65|0.71|0.74|0.74|0.77|0.77|0.74|0.71|0.65|0.62|0.62|0.65|0.62|0.65|0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.65|0.65|0.65|0.71|0.71|0.69|0.74||0.74|0.74|0.74|0.77|0.77|0.77|0.79|0.79|0.79|0.77|0.77|0.74|0.77|0.77|0.77|0.79|0.77|0.77|0.79|0.79|0.79|0.82|0.79|0.79|0.79|0.79|0.77|0.79|0.79|0.79|0.82|0.79||0.79|0.77|0.77|0.77||0.77|0.77|0.79|0.79|0.82|0.82|0.82|0.82|0.82|0.85|0.85|0.82|0.82|0.79|0.79|0.79|0.77|0.77||0.77|0.74|0.74|0.77|0.82|0.85
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|11.58|11.72|11.58|12.3|12.74|12.74|12.74|12.88|12.88|13.17|13.17|13.75|13.97|14.11|14.04|13.75|13.53|13.53|13.68|13.24|13.03|12.66|12.66|12.52|12.59|12.38|12.16|11.72|11.43|11.16|10.89|11.3|11.03|11.1|10.89|10.82|10.82|10.48|10.06|10.89|12.54|13.44|13.58|13.51|13.51|13.51|13.23|13.65||13.65|13.51|13.58|13.51|13.58|13.78|13.78|13.85|13.51|13.65|13.78|13.78|14.06|14.06|14.2|14.06|14.33|14.61|14.75|15.09|14.4|14.2|14.33|14.47|14.75|15.16|15.16|15.3|15.09|14.89|14.75|14.75|14.61|14.89|15.02|15.44|15.58|15.85|15.64|16.26||16.26|16.4|16.75|16.47|16.61|17.09|16.82|17.37|17.51|17.23|16.68|16.82|17.23|17.51|17.85|17.02|16.95|15.92|15.71|15.71|14.75|14.89|14.89|15.02|15.02|15.23|14.75|14.89||15.16|15.23|14.89|14.2|13.85|14.06|14.33|14.61|14.75|15.16|15.85|15.44|14.95|14.82|14.27|13.85|13.51|13.92|14.61|15.09|15.78|15.99|15.58|16.06|15.92|16.13|16.18|16.02|15.97|15.97|16.02|16.02|15.77|15.51|15.3|15.3|15.09|14.89|14.89|15.3||15.51|15.3|15.09|14.78|14.63|14.37|14.52|14.47|15.3|14.99|14.89|15.4|15.92|16.13|16.13|16.02|16.8|17.27|17.27|17.47|17.27|16.75|16.02|15.92|16.75|16.75|16.85|17.94||17.11|16.75|16.33|17.06|17.16|16.9|16.54|15.77|15.66|15.4|14.37|14.06|13.85|13.8|13.65|14.06|14.11|14.06|13.44|13.39|13.39|12.72|12.77|12.61|12.3|12.25|12.1|12.2|12.66|12.51|12.2|11.68||11.42|11.53|11.48|11.63||11.79|11.89|12.15|12.2|12.3|12.3|12.35|11.89|12.04|11.68|10.7|10.65|10.65|10.6|10.65|10.65|10.8|||10.6|10.54|10.54|10.75|10.65|10.75
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|10.22|10.5|10.56|10.5|10.44|10.44|10.44|10.22|10.28|10.22|10.17|10.17|10.22|10.56|10.67|10.56|10.17|10|9.94|10.11|10.28|10.22|10.22|10.17|10.17|10.11|9.78|9.44|9.33|9.44|9.56|10.06|9.89|9.56|9.44|9.72|9.28|9.17|9.28|9.22|9.89|10.61|10.78|10.78|10.56|10.72|10.44|10.5||10.33|10.22|10.11|10.22|10|9.56|9.44|9.61|9.5|9.67|9.67|9.67|9.67|9.5|9.28|9.33|9.33|9.33|9.44|9.11|8.94|9.11|9.17|9.56|9.67|9.78|9.83|10.11|10.28|10.22|10.11|10|9.83|9.78|10.17|10.61|10.67|10.67|10.56|10.78||11.17|10.89|10.67|10.56|10.67|10.67|10.28|10.06|10.06|10.11|10.33|10.33|10.44|10.56|10.44|10.78|10.67|10.78|10.67|10.67|10.61|10.72|10.78|10.5|10.44|10.33|10.28|10||9.72|9.56|9.61|9.56|9.56|9.56|9.67|9.83|9.83|9.94|10.11|9.83|9.67|9.78|9.72|9.67|9.72|9.83|9.94|10.06|10|10.22|10.11|10.06|9.78|9.67|9.33|9.72|9.56|9.61|9.61|9.61|9.61|9.22|9.33|9.78|9.94|10.22|9.78|10.28||10.33|10.11|10.17|9.89|10|9.22|9.28|9|9.11|9.22|9.11|9.22|9|8.89|8.89|8.67|8.5|9.06|8.78|8.89|9|8.56|8.28|8.44|8.72|8.83|8.39|8.28||8.11|8.11|8|8|8.19|8.11|8.11|8.15|8.04|7.78|7.59|7.56|7.7|7.7|7.67|7.63|7.7|7.85|8|8|8|7.85|8|7.78|7.63|7.59|7.59|8.07|8|8|7.74|7.59||7.59|7.48|7.52|7.48||7.48|7.48|7.33|7.3|7.3|7.3|7.22|7.37|7.41|7.37|7.56|7.56|7.52|7.7|7.3|7.26|7.15|7.04||6.81|6.74|6.7|6.74|6.7|6.74
02557|21067|/equities/griffon-corp|R2000VALUE|1.4|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.29|1.4|1.4|1.29|1.29|1.4|1.4|1.4|1.4|1.4|1.4|1.29|1.29|1.29|1.29|1.29|1.29|1.4|1.29|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.51|1.51|1.51||1.51|1.62|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51||1.72|1.62|1.62|1.62|1.62|1.72|1.72|1.83|1.83|1.83|1.83|1.83|1.83|1.94|1.94|1.83|1.94|1.83|1.83|1.83|1.83|1.83|1.62|1.51|1.51|1.51|1.51|1.51||1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.72|1.72|1.72|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.51|1.51|1.51|1.62|1.62|1.62|1.62|1.62|1.62|1.72|1.62||1.72|1.72|1.72|1.72|1.72|1.83|1.83|1.72|1.83|1.72|1.72|1.62|1.51|1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4||1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.62|1.62|1.62|1.4|1.4|1.51|1.51|1.51|1.51|1.4|1.4|1.4|1.4||1.29|1.29|1.29|1.29||1.29|1.29|1.29|1.29|1.29|1.4|1.4|1.4|1.4|1.4|1.51|1.51|1.51|1.51|1.51|1.51|1.51|1.51||1.51|1.4|1.4|1.29|1.4|1.29
02560|15475|/equities/astec-industries|R2000VALUE|2.81|2.81|2.81|2.81|2.81|2.81|3|2.88|2.59|2.81|2.81|2.97|2.81|2.88|2.81|2.81|2.81|2.81||2.81|2.81|2.81|2.81|2.81|3.06|2.81|2.81|2.81|2.81|2.75|2.94|2.75|2.69|2.69|2.69|2.69|2.69|2.69|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.75||2.75|2.75|2.69|2.69|||2.62|2.62|2.75|2.62|2.62|2.88|2.62|2.62|2.62|2.62|2.69|2.75|2.81|2.94|2.94|2.94|2.94|2.94|3|3|3|3|3|3|3|2.97|2.88|2.94|2.88|2.94|2.94|2.88|2.88|2.81||2.91|2.97|3|3|3|3|2.97|2.97|3|3.06|3.12|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||6.43|6.43||6.2||6.43|||5.97|6.2|6.66|6.6|7.12|||6.2|||||||||||||||||||6.2||6.08|||||||||||||||||||||6.66||6.2|||||6.2||||||6.54||||6.54||5.85||6.54|6.43|6.43|5.97|6.43||6.43|6.54|6.54|6.54||6.89||6.89|6.89|6.89|6.89|6.89|6.66|6.08|5.97|5.85|5.85|5.74|5.51|5.51|5.51|5.51|5.51|5.51|5.62|5.4|5.17|5.4|5.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|5.32|5.32|5.27|5.27|5.27|5.17|5.17|5.11|5.11|5.06|5.01|5.01|5.01|5.01|4.96|4.96|4.8|4.6||4.6|4.6|4.55|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.44|4.34|4.34|4.34|4.34|4.34|4.13|4.34|4.44|4.55|4.55|4.55|4.96|4.96|5.27|5.37|5.37|5.37|5.37||5.37|5.37|5.37|5.37|5.37|5.37|5.48|5.58|5.58|5.48|5.27|5.01|4.86|4.86|4.75|4.86|5.06|5.17|5.17|5.17|5.27|5.27|4.75|5.37|5.58|5.58|5.58|5.68|5.68|5.58|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|14.25|14.31|14.31|14.25|14.25|14.06|14.06|13.88|13.75|14.19|14.25|14.44|14.25|14.25|14.38|14.44|14.75|14.75|14.81|14.81|14.75|14.88|14.81|14.56|14.62|14.56|14.62|14.31|14.31|14.19|14.19|14.12|13.88|13.81|13.56|13.44|13.19|13|13.12|13.56|13.94|14.5|14.75|14.56|14.62|14.44|14.38|14.5||14.62|14.75|14.5|14.44|14.31|14.31|14.25|14|14.25|14.12|14.19|13.94|13.81|13.62|13.62|13.62|13.69|13.56|13.56|13.5|13.5|13.31|13.31|13.25|13.5|13.81|13.81|13.94|14.12|14.25|14.44|14.5|14.38|14.44|14.44|14.44|14.31|14.25|14|14.25||14.38|14.12|14.06|14.06|14|14.12|14.12|14.12|14|14.06|14.06|14.12|14.12|14.06|13.88|14.19|14.44|14.5|14.88|14.88|14.88|14.88|14.81|14.56|14.31|14.31|14.5|14.38||14.69|14.5|14|13.88|13.81|13.81|13.81|13.25|13.12|13.12|13.44|13.38|13.44|13.88|14.31|14.5|14.5|14.88|15.25|15.25|15.06|15|15|15|14.88|14.75|15|15|14.75|14.75|14.69|14.5|14.31|13.81|13.81|13.69|14|14.12|14.5|14.5||14.19|13.75|13.62|13.69|13.44|14.06|14.12|14.06|14.31|13.94|13.06|13.12|12.69|12.56|12.5|12.5|12.44|12.5|12.44|12.44|12.44|12.44|12.38|12.19|12.12|12.06|12.06|11.94||11.94|11.88|11.94|12|11.81|11.75|12|12|12|11.81|11.81|11.81|11.62|11.62|11.81|11.81|11.69|12|12.06|12.06|12.12|12.19|12.12|12.19|12.25|12.19|12.06|12.06|12.06|12|12|11.94||12.12|12|11.69|11.75||11.69|11.56|11.69|11.69|11.94|11.94|11.81|11.75|11.69|11.75|11.69|11.62|11.56|11.5|11.44|11.31|11.31|11.44||11.25|11|10.94|10.75|10.38|10.31
02578|17257|/equities/s-t-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|3.94|4|4|4|3.88|3.88|3.88|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.88|4.06|4.06|4.12|4.19|4.19|4.31|4.38|4.31|4.38|4.56|4.5|4.44|4.69|5.19|5.19|5.12|5.25|5|5|4.88|4.69|4.5|4.78|5.3|5.67|6.05|6.09|6.8|6.94|6.98||7.12|7.22|7.22|7.17|7.12|7.03|6.94|6.98|6.75|6.75|6.7|6.8|6.89|6.84|6.8|6.8|6.8|6.8|6.52|6.33|6.33|6.23|6.23|6.14|6.14|6.14|6.14|6.05|6|6.05|6.05|6.14|5.86|5.86|6.42|6.8|6.8|6.7|6.52|6.94||7.41|7.45|7.41|7.45|7.17|7.12|7.08|6.98|6.84|6.94|7.41|7.41|7.41|7.41|7.45|7.36|7.36|7.36|7.36|7.36|7.31|7.22|7.27|6.98|6.98|6.89|6.84|6.7||6.42|6.42|6.61|6.61|6.61|6.66|6.66|6.61|6.84|6.84|6.89|6.89|6.84|6.84|6.8|6.8|6.75|6.75|6.84|6.89|6.94|6.98|6.98|6.98|6.84|6.61|6.42|6.42|6.56|6.52|6.75|6.7|6.66|6.42|6.38|6.66|6.94|6.8|6.8|6.61||6.47|6.47|6.47|6.33|5.91|5.62|5.3|5.3|5.3|5.2|5.16|5.2|5.16|5.06|5.11|5.11|5.11|5.2|5.2|5.11|5.06|5.06|5.06|4.97|5.06|5.06|5.11|5.2||5.2|5.2|5.16|5.16|5.16|5.2|5.2|5.3|5.3|5.3|5.25|5.3|5.16|5.11|5.06|5.02|5.02|5.11|5.11|5.06|4.97|5.16|4.97|4.69|4.69|4.69|4.64|4.88|4.97|4.97|4.88|4.83||4.69|4.69|4.59|4.59||4.73|4.73|4.69|4.59|4.64|4.88|4.92|4.88|4.69|4.5|4.45|4.5|4.55|4.55|4.55|4.55|4.55|4.55||4.55|4.55|4.55|4.55|4.5|4.45
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|6.88|7.19|7.19|7.29|7.4|7.29|7.29|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.6|7.6|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.81|7.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|18.88|18.62|18.88|18.75|18.12|18.12|18.12|18.5|18.25|18.62|18.75|18.12|18|18.12|18.25|18|18|17.75|18|17.88|17.5|17|16.88|17.38|17|17.12|17.12|16.75|17|17.25|17.25|16.88|16.62|16.75|16.75|16.62|17|16.75|17|16.25|17.38|18.38|19.12|19.25|19.25|19|19|19.12||19.25|19.25|19|18.62|18.5|18.12|18.12|18.12|18.12|18.25|17.75|17.38|16.75|16.75|16.5|16.5|16.5|16.75|17.12|16.75|17.62|17.62|17.88|17.38|17.75|17.88|17.5|18|18|17.5|17.38|17.75|17.88|17.62|18.88|19|19|18.62|18.5|18.75||19.25|19|19|19.62|19.25|19.5|19|18.88|18.62|18.38|18.25|18.25|18.25|18.12|17.88|17.12|16.88|16.38|16.38|16.88|16.88|16.88|16.75|16.38|16.5|16.5|16.75|17.12||16.5|16.12|16.5|16.12|16.75|17|17|16.75|16.62|16.62|16.5|16.38|16.38|16.5|16.5|16.5|16.5|16.5|16.62|16.75|16.62|16.62|16.75|16.62|16.75|16.5|16.38|16.5|16.5|16.38|16.25|16.38|16.38|16.62|16.38|16.38|16.38|16.12|16.62|16.38||15.75|15.5|15.5|15.88|15.88|16.12|16|15|14.62|14.62|14.62|14.62|14.12|14|13.88|14.12|13.88|13.75|13.88|14.12|14.25|14|14|14|13.75|13.88|13.5|13.5||13.62|13.62|13.62|13.75|13.5|13.38|13.38|13.25|13.25|13.12|13.12|13.12|13|12.88|13|13.12|13.12|13.12|13.12|13|13|12.62|12.62|12.75|12.5|12.38|12.38|12.5|12.25|12.25|12.62|11.88||12|11.88|11.62|11.62||11.75|11.88|12.25|12.62|12.75|12.75|12.5|12.5|12.75|12.25|12.25|12.5|12.75|12.88|12.5|12|11.88|11.88||11.88|11.75|11.62|11.5|11.62|11.62
02602|16667|/equities/marten-transport|R2000VALUE|2.27|2.27|2.27|2.21|2.14|2.04|2.01|2.01|2.01|2.01|2.04|2.04|2.01|1.94|1.91|1.91|1.88|1.88|1.84|1.78|1.74|1.74|1.71|1.71|1.71|1.71|1.74|1.71|1.71|1.71|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|14.38|14.69|15.31|15.47|15.31|15.47|15.62|15.62|15.31|15.31|15|14.53|14.53|14.53|14.69|14.69|14.38|14.38|14.22|14.22|14.22|14.06|13.91|14.38|14.53|14.69|14.69|14.45|14.38|14.53|14.69|14.53|13.91|13.59|13.44|13.59|13.44|13.28|14.14|14.38|14.84|14.84|14.84|14.84|14.84|15.16|15|15||14.84|14.84|14.69|14.53|14.53|15|15|15.16|14.84|15.31|15.23|15.31|15.47|15.62|15.31|15.31|15.16|15.47|15.62|15.78|15.94|15|15|15.47|15.47|15|15|15.16|15|15|15|14.69|14.69|14.84|15|15|14.84|14.84|14.84|15.78||16.09|16.09|16.09|15.47|14.69|14.69|14.69|14.69|14.84|14.84|15.31|15.31|15.78|15.94|15.94|15.94|16.09|15.78|16.09|16.88|16.72|16.25|15.31|15.31|15.16|15.16|15.47|15.47||15.62|15.78|15.78|16.25|16.09|16.41|16.41|16.72|16.41|16.25|15.62|15.31|15.31|15.47|15.31|15.31|15.47|15.47|15.62|15.78|16.25|16.09|16.25|16.88|17.34|17.34|17.34|17.34|17.34|17.03|17.03|16.56|16.41|16.41|16.41|16.41|16.25|16.09|16.09|15.94||15.94|15.78|15.94|16.09|16.41|15.78|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.84|14.69|14.69|14.53|14.53|14.53|14.53|14.84|14.84|14.84|14.84|14.69|14.53|14.53|15.16||15|15|15.47|15.62|15.62|15.62|15.62|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.62|15.55|15.47|15.47|15.16|14.84|15.31|14.38|13.59|13.44|13.28|13.28|13.44|14.06|13.91|13.91|14.06|14.06||14.06|14.06|14.06|14.22||14.38|14.38|14.38|14.38|14.53|14.53|14.53|14.53|14.69|13.91|14.84|15.16|15.16|15.16|15.31|15.62|15.62|15.62||15.47|15.31|15.31|15.31|15.47|15.31
02606|16353|/equities/ingles-markets|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|10.62|10.62||10.62|10.25||||10.25||||10.19|||10.19|10.19|||10.38|10.5|||||10.62||10.62||10.88||10.88|||||10.75|10.75||||||11.5||12.25|||||12.25|12.25||12.25|12.25||12.25|12.25|||12.25|||12.38||||12.38|||12.5|||12.5|12.5||12.75|12.88|12.88|13.12||12.75|12.25|12.25|12.25|12.25|12.25|12.25|12.25||12.25|12.25|12.25||12.12|11.62|11.25||10.62|||10.62|10.25|10.25|10.25|||10.25|10.25|||||||10.12||||||10.12|||||10.12||||||||10.12|10.12||10.12||10.12|||||||||10.12||10.12|10.12||||||10.12||||||10.12||10.12||10.12|10.12|||10.12|10.12||10||||10.12||10.12|10|9.88|9|9|||||||8.62|8.62||||||8.62|||8.62||8.62|||8.62|||8.62|||8.62||||||8.62||||||||||8.62|8.62|||||8.62|||8.5||8.5|||8.5||8.5||8.5||8.5|||
02619|39106|/equities/quality-systems-inc|R2000VALUE|0.23|0.23||0.25|0.25|0.23|0.23|0.23|0.22|0.22|||||0.22|||0.22|0.22||0.22|0.22|0.25||0.22|0.22||0.22|0.22|0.22|0.22|0.22|0.25|0.22|0.22|0.22||0.23|0.22|0.25||0.27|0.25|0.25|0.27|0.25|0.25|0.25|||0.25||0.27||0.25|0.25|0.28|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.23|0.23|0.25||0.25|0.28|0.22|0.22|0.27|0.23|0.27|0.25|0.27|0.27|0.25|0.25|0.25|0.27|0.28|0.25|0.27|0.31|0.31|0.34|0.39||0.38|0.38|0.38|0.39|0.39|0.38|0.36|0.38|0.39|0.44|0.39|0.39|0.41|0.41|0.41|0.41|0.41|0.41|0.42||0.44|0.41|0.39|0.42|0.42|0.38|0.38|0.42||0.38|0.41|0.38|0.42|0.34|0.42|0.39|0.42|0.41|0.41|0.41|0.41|0.41|0.44||0.41||0.41|0.42||0.44|0.44|0.45|0.45|0.47|0.47|0.45|0.44|0.44|0.44|0.47|0.44|0.44|0.42|0.42|0.41|0.41|0.39|0.39|0.39||0.39|0.39|0.41|0.41|0.39|0.41|0.38||0.38|0.38|0.38|0.41|0.39|0.38|0.38|0.39|0.41|0.41|0.42|0.42|0.44|0.45|0.45|0.44|0.44|0.47|0.36|0.34||0.33|0.33|0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.28|0.28|0.28|0.28|0.28|0.28|0.25||0.25|0.25|0.28|0.25||0.27|0.25|0.27|0.28|0.3|0.25|||0.22|0.22|0.22|0.2||0.2|0.2|0.19|0.2|0.19|0.19|0.2|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25||0.22|0.25|0.25|0.27|0.25|0.25
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|24.17|24.08|24.17|24.17|24.08|24.25|24.25|24.25|24.08|24.17|24|23.83|23.75|23.67|23.75|23.83|24.17|24.17|24.17|24.17|24.17|24.25|24.08|23.83|23.5|23.67|23.17|23.17|23.08|23|22.92|22.83|22.42|22.42|22.33|22.33|22.5|22.08|22.17|22.33|23.5|24|24.08|24|24.08|24.08|24.08|24.08||24.17|24|24|23.83|23.42|23.58|23.5|23.83|24.08|24.08|24.08|24.08|24.08|24.17|24.17|24|24.08|24.08|24.17|24.17|24.17|24.17|24|24|24.42|24.58|24.42|24.5|24.17|24.08|23.83|24.17|24.5|24.58|25.08|25.5|25.5|25.33|25.08|25.67||26.17|26.17|26.08|26.08|26.33|26.17|26.08|25.83|25.5|25.5|25|25|24.92|24.67|24.17|24.17|24.17|24.08|24|24|24|24.33|24.33|24.08|24|24|23.83|23.83||23.83|23.67|23.67|23.67|23.83|23.83|23.83|23.83|23.92|24|23.83|23.33|23.17|23.17|23.33|23.33|23.42|23.42|23.42|23.5|23.33|23.17|23.17|23.17|23.5|23.75|23.75|23.58|23.5|23.5|23.58|23.83|24|23.83|23.83|24|24.5|24.83|24.42|24.25||24.42|24.5|24.67|24.67|24.67|25.08|25.08|24.83|24.67|24.58|24.67|24.83|24.5|24.5|24.5|24.67|25|25.17|25.5|25.17|25.17|25.33|25.5|25.5|25.17|24.83|24.33|24.33||24.33|24.42|24.33|24.33|24.5|25.33|25|24.58|24.5|25.5|25.67|25.83|26.33|27.17|27.17|27.17|26.83|27|27.33|27.5|27|27.33|27|26.83|26.33|26.17|26|26.83|26.83|26.83|27|27||26.83|27|27|27||27|27.17|26.83|26.75|26.67|26.75|27.33|27.42|27.67|27.33|26.67|26.58|26.5|26.33|26.17|26|24.92|24.75||24.67|24.33|24.25|23.67|23.5|23.5
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|2.83|2.83|2.94|2.94|2.83|2.83|2.83|2.83|2.71|2.71|2.71|2.83|2.83|2.94|2.94|3.05|2.83|2.83|2.83|2.83|2.83|2.71|2.71|2.71|2.71|2.83|2.71|2.71|2.71|2.83|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.83|2.83|3.05|3.05|3.05|3.16|3.16|3.16|3.28||3.05|2.94|3.16|3.16|2.94|2.94|2.71|2.83|2.83|2.83|2.71|2.71|2.71|2.71|2.71|2.71|2.83|2.83|2.83|2.83|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.94|2.83|2.83|2.71|2.83|2.71|2.71|2.71|2.49|2.49|2.6|2.49|2.6||2.71|2.71|2.6|2.6|2.49|2.49|2.49|2.49|2.37|2.26|2.6|2.71|2.83|2.6|2.26|2.15|2.15|2.26|2.26|2.26|2.26|2.26|2.37|2.37|2.37|2.37|2.37|2.26||2.26|2.26|2.26|2.26|2.26|2.15|2.26|2.26|2.26|2.26|2.26|2.37|2.37|2.49|2.49|2.37|2.37|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.6|2.6|2.71|2.71|2.6|2.6|2.6|2.71|2.71|2.71|2.49|2.49|2.6|2.49|3.28|3.5||3.5|3.5|3.39|3.39|3.16|3.28|3.39|3.16|3.16|3.28|3.28|3.39|3.28|3.16|3.16|3.05|2.83|2.94|3.05|3.05|3.05|3.28|3.5|3.5|3.5|3.5|3.16|3.05||3.05|3.05|3.16|3.16|2.94|2.71|2.71|2.83|2.83|2.83|2.83|2.83|2.83|2.71|2.83|2.94|3.05|3.05|3.05|2.94|3.05|3.05|3.16|3.16|3.05|3.05|3.16|3.5|3.28|3.16|3.05|3.05||2.71|2.71|2.83|2.83||2.83|2.83|2.6|2.6|2.6|2.6|2.6|2.71|2.71|2.71|2.71|2.83|2.71|2.83|2.83|2.83|2.94|2.94||2.83|2.83|2.83|2.83|2.83|2.83
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|2.27|||2.29|||||2.31|2.24|2.27|2.27|2.27|2.27|2.27||||2.27|2.27||2.24|2.24|2.29|2.27|2.21|2.21||2.24|2.34|2.44|2.47||||2.47|2.47|2.5||2.54|2.6|2.64|2.7|2.73|2.73|2.73||||2.73|2.75|2.73|||2.77|2.77||2.8|2.73|2.8|2.8|2.73|2.73|2.73|2.73|2.8|2.73|2.8|2.77|2.8|2.73||2.8||2.8||2.8|2.8||2.8|2.8|2.8||2.8|2.8|2.8|2.8|2.8|2.8|||2.83|2.77|2.77|2.77|2.77|2.87|2.87|2.77|2.77|2.77|2.77|2.77|2.77|2.73|||2.77|2.7|2.93|3|2.9|2.9|2.9|2.87|2.87|2.87|2.87||2.87|2.87||2.87|2.87|2.83|2.83|2.77|2.77|2.73|2.7|2.6|2.54|2.5|2.5|2.5|2.5||2.5|2.57|2.5||2.55|2.5||2.5||2.5|2.5|2.5|2.52|2.5|2.5||2.5|2.5|2.5|2.5|2.54|2.5||2.5|2.5|2.5|2.54|2.5||2.5||2.5|2.5|2.45|2.44|2.5|2.44|2.41|2.37|2.37|2.37|2.41|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|||2.42|2.37|2.37|2.44|2.37|2.37|2.37|2.44|2.44|2.44||2.45||2.5||2.5|2.41|||2.5|2.41|2.47||2.44|2.5|2.44|2.47|2.5|2.5|2.47|2.47|2.5|||2.5|2.54|2.57||2.57|2.57|2.57|2.64|2.6|2.6|2.57|2.57||2.54|2.54|2.54||2.54|2.54|2.54|2.54|||2.6|2.57|2.5|2.41||2.41
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02676|16305|/equities/heartland-express|R2000VALUE|0.42|0.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.11|1.17||||1.19|1.15|1.19|1.17|1.2|1.22|1.22|1.22|1.23|1.22||1.24|1.2|1.22|1.22|1.22|1.2||1.26|1.22|1.24|1.31|1.28|1.3|1.3|1.3||1.28|1.26|1.26||1.28||1.31|1.34|1.43|1.43|1.46|1.44|1.46|1.44|1.44|1.46||1.44|1.44|1.44|1.44|1.43|1.41|1.41|1.41|1.42|1.41|1.41|1.41|1.41|1.35|1.35|1.37|1.35|1.35|1.35||1.37|1.35|1.39|1.35|1.35|1.41||1.36|1.41|1.35|1.41|1.37|1.37||1.39|1.39||1.37|1.41|1.37||1.37|1.35|1.33|1.37|1.33|1.33|1.33|1.3|1.3|1.3|1.3|1.3||1.3|1.3|1.3|1.3|1.33|1.31|1.3|1.3|1.26|1.26|1.26|1.26|1.3|1.3|1.3||1.28|1.33|1.31||1.3|1.31|1.31|1.31||1.33|1.29|1.29|1.29|1.31|1.35|1.38|1.37|1.39|1.39||1.41|1.41|1.44|1.44|1.41|1.37|1.33|1.37|1.35|1.3|1.31||1.31||1.3|1.31||1.3|1.3|1.3||1.3|1.3|1.31|1.3||1.3|1.3|1.3|1.3|1.3|1.3|1.31|1.3|1.31|1.3|1.3|1.3|1.3|1.3|1.31|1.3||1.3|1.35|1.3|1.3|1.3|1.21||1.19|1.2|1.19|1.19|1.19|1.19|1.2|1.18|1.19|1.22||1.23|1.19|1.2|1.2|1.22|1.22|1.26|1.2|1.24|1.22|1.24|1.24|1.24|1.24|1.28|1.24|1.24|1.24|1.24|1.24|1.26||1.24|1.19|1.17|1.15||1.15|1.19|1.19|1.17|1.15|1.22|1.28|1.28|1.24|1.2|1.15|1.26|1.35|1.48|1.62|1.59|1.59|1.59||1.59|1.61|1.57|1.54|1.54|
02681|8162|/equities/mbia-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|143.75|142.5|142.5|143.75|143.75|143.75|140|140.63|141.25|142.5|141.25|140|138.75|140|140.63|145|141.25|140|140|140|137.5|135.63|133.75|133.75|136.25|135.63|136.25|141.25|141.25|146.25|147.5|147.5|145|150|150.63|150.63|150|147.5|150|148.75|150.63|159.38|160|160|161.25|161.88|160.63|160||165|165|166.88|162.5|162.5|166.88|168.75|170.63|170.63|170|163.75|165.63|165|165|163.75|161.25|165|165.63|165|163.13|163.75|163.13|155.63|153.75|153.75|160|162.5|162.5|156.25|155|156.88|155|150|148.75|158.75|160.63|161.88|162.5|160|165.63||173.13|171.88|168.75|168.75|165.63|164.38|165|161.88|162.5|162.5|163.13|163.13|165|165|164.38|161.88|160|160|160|165|162.5|162.5|163.13|163.13|165|171.25|170.63|166.25||161.88|157.5|156.25|154.38|153.75|152.5|153.75|157.5|156.25|155|156.88|156.25|153.13|153.75|156.25|156.25|155|152.5|153.75|153.13|150|152.5|151.88|151.25|155.63|145|146.25|143.75|143.75|143.75|145|145|143.75|140.63|138.75|141.25|143.75|145|144.38|151.88||151.88|151.25|152.5|152.5|150|150|152.5|156.25|158.13|155|150.63|147.5|146.88|141.88|141.88|142.5|140.63|143.13|144.38|143.75|143.75|140|138.75|138.75|136.25|133.75|135|135.63||135|132.5|132.5|133.75|133.13|132.5|128.75|128.75|128.13|126.25|126.25|126.25|126.25|125|124.38|123.75|123.13|123.75|122.5|123.13|124.38|123.13|123.75|123.13|121.25|122.5|123.13|125.63|125.63|126.25|126.25|126.88||127.5|126.88|128.13|127.5||125.63|125|125.63|126.88|126.25|128.75|123.13|121.88|121.25|120.63|120|120|118.75|122.5|120.63|119.38|117.5|117.5||116.88|121.25|121.88|122.5|121.25|121.25
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|34.38|34.38|34.38|34.38||37.5|37.5|||||37.5|40.62|40.62||40.62|40.62|40.62||43.75||43.75|43.75|43.75|43.75|40.62|43.75|43.75|43.75|40.62|43.75|40.62|40.62|43.75|37.5|31.25|25||25|25|25|21.88|25|||||||||9.38|9.38||12.5|9.38|12.5|9.38|9.38||||9.38|9.38||9.38|9.38|9.38|9.38||9.38||9.38|9.38|||9.38||12.5|12.5|12.5|12.5||9.38|15.62|9.38|12.5|12.5|9.38||12.5|9.38|9.38||9.38|12.5|9.38|9.38|9.38|9.38|12.5|9.38|9.38|12.5|12.5||12.5||12.5||12.5|12.5|9.38|9.38|15.62|12.5|15.62|12.5||12.5|9.38|12.5|12.5|15.62|18.75|18.75||15.62|15.62|18.75|18.75|15.62|15.62|15.62|18.75|12.5|15.62|21.88|15.62|18.75||18.75|15.62|18.75||21.88|21.88|21.88|21.88|21.88|18.75|15.62|15.62|12.5|12.5|9.38|9.38|15.62|15.62||15.62|15.62|12.5|21.88|18.75|18.75|18.75|21.88|25|21.88|25|25|25|25|25|25|25|25|25|25|25|25|25|28.12|28.12|28.12|28.12|31.25||31.25|31.25|34.38|34.38|34.38|34.38|34.38|34.38|34.38|37.5|37.5|37.5|37.5|37.5|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|37.5|31.25|34.38|34.38|34.38||37.5|34.38|34.38|31.25||31.25|31.25|31.25|31.25||28.12|31.25|31.25|31.25|37.5|37.5|37.5|40.62|40.62|40.62|40.62|40.62|40.62|34.38|31.25|31.25|28.12|31.25||28.12|25|25|31.25|31.25|28.12
02695|15907|/equities/digi--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|12.69|12.56|12.56|12.62|12.38|12.31|12.12|12.06|11.75|11.81|11.62|11.44|11.56|11.75|11.5|11.38|11.12|11.25|11.31|11.06|10.94|10.94|10.88|10.75|11.12|11.12|11|10.75|11|11.12|11.12|11.19|11.44|11.5|11.5|11.44|11.25|11.06|10.69|10.25|10.88|11.38|11.25|11.06|11.25|11.25|11.5|11.44||11.5|11.44|11.31|11.5|11.5|11.5|11.38|11.5|11.69|11.75|11.56|11.62|11.88|11.88|11.81|11.81|11.81|12.06|11.94|11.69|11.81|11.88|11.81|11.88|12|11.94|11.75|11.25|11.31|11.25|11.5|11.88|11.56|11.56|11.62|12.19|11.88|11.69|11.56|11.94||12.25|12.12|12|12.12|11.62|11.44|11.5|11.56|11.69|12.19|12.25|12.31|12.44|12.31|12.5|12.56|12.56|12.5|12.56|12.75|12.75|12.88|13.31|13.12|12.88|13.06|13.19|12.38||11.88|11.5|11.5|11.44|11.25|11.44|11.44|11.44|11.47|11.34|11.31|11.47|11.53|11.66|11.66|11.69|11.72|11.78|11.94|12.06|12.16|12.12|12.09|12.31|12.16|12.12|12.19|12.12|11.88|11.75|11.78|11.81|11.72|11.56|11.5|11.59|11.72|11.53|11.41|11.22||11.38|11.34|11.12|11.12|11.12|10.84|10.81|10.84|10.88|11|11.09|11.19|11.16|11.12|11.06|11.12|11.12|11.25|11.25|11|10.94|10.91|10.84|10.69|10.69|10.62|10.94|10.91||10.78|10.53|10.16|10.06|10.09|9.88|9.81|9.75|9.75|9.69|9.69|9.59|9.66|9.66|9.62|9.69|9.59|9.53|9.56|9.69|9.69|9.59|9.56|9.59|9.62|9.62|9.56|9.69|9.62|9.72|9.66|9.66||9.62|9.56|9.44|9.44||9.38|9.38|9.62|9.62|9.59|9.66|9.56|9.56|9.88|9.97|9.91|9.88|9.84|9.88|9.84|9.88|9.81|9.56||9.25|9.25||9.5|9.38|9.28
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.48|0.49|0.51|0.49|0.48|0.48|0.48|0.46|0.48|0.49|0.49|0.51|0.52|0.57|0.54|0.54|0.54|0.54|0.55|0.54|0.55|0.55|0.55|0.55|0.57|0.57|0.57|0.57|0.57|0.6|0.59|0.6|0.62|0.63|0.63|0.65|0.65|0.62|0.62|0.59|0.59|0.59|0.54|0.49|0.49|0.48|0.48|0.46||0.46|0.48|0.48|0.48|0.51|0.51|0.51|0.52|0.52|0.52|0.52|0.59|0.62|0.63|0.63|0.67|0.7|0.71|0.73|0.74|0.74|0.76|0.76|0.76|0.78|0.79|0.78|0.78|0.73|0.74|0.78|0.79|0.86|0.84|0.86|0.89|0.9|0.89|0.89|0.9||0.92|0.9|0.89|0.87|0.87|0.87|0.86|0.86|0.86|0.86|0.87|0.87|0.86|0.87|0.87|0.82|0.84|0.86|0.87|0.84|0.84|0.84|0.82|0.84|0.89|0.92|0.92|0.92||0.92|0.92|0.92|0.92|0.92|0.92|0.9|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.89|0.9|0.92|0.92|0.93|0.9|0.92|0.9|0.95|0.92|0.92|0.92|0.93|0.93|0.93|1|0.98|1|0.98|0.97|0.98|0.97||0.98|0.98|1|0.97|0.92|0.92|0.92|0.9|0.9|0.9|0.9|0.89|0.89|0.92|0.92|0.95|0.93|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.9|0.89||0.9|0.9|0.92|0.89|0.86|0.82|0.81|0.81|0.81|0.84|0.81|0.79|0.79|0.84|0.79|0.79|0.79|0.81|0.81|0.79|0.82|0.86|0.79|0.74|0.76|0.74|0.74|0.78|0.78|0.76|0.76|0.78||0.76|0.74|0.74|0.74||0.74|0.74|0.76|0.76|0.78|0.73|0.73|0.71|0.7|0.73|0.74|0.74|0.74|0.78|0.78|0.78|0.76|0.78||0.73|0.68|0.67|0.76|0.76|0.76
02709|16797|/equities/orthofix-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|23.25|23.25|23.25|21.97|21.97|21.76|21.55|21.33|21.33|21.12|20.91|21.01|21.12|21.12|21.12|21.33|20.69|20.48|20.48|20.48|20.48|20.48|20.48|19.84|20.05|20.27|20.27|20.05|20.05|19.84|19.84|19.84|19.95|20.69|21.12|21.55|21.55|21.55|21.01|20.91|22.61|23.89|24.11|24.11|23.89|23.89|24.53|24.64||24.64|24.75|24.75|24.96|24.75|25.17|24.96|25.17|24.75|24.53|24.53|24.32|24.11|24.11|24.11|24.11|24.75|24.11|24.11|24.11|23.89|23.47|23.04|23.04|23.04|22.83|22.83|22.72|22.61|22.61|23.15|23.15|23.25|23.15|24.32|24.32|24.32|24.32|24.11|25.17||25.81|25.81|25.6|25.6|25.39|25.17|24.96|25.39|24.96|24.96|24.96|24.96|24.75|24.32|24.11|24.11|24.32|23.89|23.89|24.11|24.32|24.32|24.43|24.75|23.47|23.15|22.83|22.19||22.19|21.76|21.33|21.33|21.33|21.07|21.12|21.01|21.12|21.33|21.33|21.12|20.69|20.69|20.59|20.69|21.12|21.33|21.23|21.23|21.23|21.23|21.23|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|20.91|20.69|20.69|20.69|20.48|20.69|20.69|20.48|20.48||20.48|20.27|20.59|20.59|20.59|20.69|20.69|20.48|20.48|20.8|20.69|20.48|20.91|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.48|20.27|20.27|20.27|20.21||19.84|19.84|19.84|19.84|19.84|19.84|19.73|19.73|19.73|19.63|19.63|19.84|19.73|19.63|19.63|19.63|19.63|19.63|19.63|19.73|19.63|19.63|19.63|19.41|19.41|19.41|19.52|19.63|19.63|19.41|19.41|19.2||19.41|19.41|19.09|18.99||18.35|18.35|18.13|17.92|17.92|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.07|16.64|16.64|16.64|16.64||16.64|16.64|16.64|16.64|16.21|16.21
02721|24354|/equities/unitil-corp|R2000VALUE|14.02|||14.13|14.13|14.02||14.19|14.3||14.47||||14.58|14.58|14.98|||14.86|||||||||14.86||||||||14.98|15.09||15.09|15.32|15.32|15.32||15.43|15.43|15.32|15.48||15.77|15.77|15.71|15.93|16.05|15.93|15.82|15.99||15.88||16.1|16.22||16.33||16.44|16.33|16.05|16.05|||||15.93|16.5|16.44|||16.1|15.71||15.65|15.65|15.6|15.54||15.37|15.26|||15.48|15.6|15.77|15.54|15.37|15.03||14.92|14.92|15.03|15.15||14.98|14.86||15.09|15.2|||15.32|15.32|15.26|15.32||15.43|15.65||15.48||||15.65|15.2||14.64|14.64|14.64|14.53|14.53|14.75|14.86|14.98|15.26|15.37|15.6|15.71|15.82|15.88|15.71|15.71|15.71|15.54|14.58|14.41|14.25|14.3|||14.19|13.96|13.4|13.51|13.34|13.51||13.63|13.74|13.8|13.96||14.13|14.3|14.08|14.3|14.64|14.08|14.08|13.96|13.18|12.11||11.99|11.88|11.71||11.6|11.66|11.6|11.49||11.49|11.15|11.04|10.92|10.92|10.81|10.98|10.87||10.98|11.09|11.09|10.98|11.04|11.15|11.32|11.2|11.09||11.2|11.32|||11.32|11.2|11.2|11.2||11.04|10.92|10.87||10.75|10.75|10.81|10.98|11.09|10.92|10.87||10.75||10.59||10.53|||||10.47|||10.25|10.42|10.25|9.8|9.68||9.57||9.23|9.46|9.52||9.68||9.74|9.68|||9.85|9.74
02722|21245|/equities/cpb-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02723|16218|/equities/great-southern-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE||1.26|1.21|1.26|1.18|1.26|1.21|1.26|1.23|1.26|1.18||1.26|1.18|1.23||1.31||1.24|1.31|||||1.26|1.26|1.26||1.26|1.26|1.29|1.21||1.29||1.21||1.21|1.26|1.23|1.29|1.31|1.34|1.31|1.3|1.23|1.13|1.18||1.29||1.23|1.26|1.26|1.31|1.29|1.29|1.31|1.39||1.31|1.36|1.36|1.36|1.36|1.36||1.36|1.41||1.41|1.49|1.41|1.41|1.41|1.47|1.52|||||1.45||1.45|1.47|1.47||1.47|||1.47|1.45|1.45||1.45|1.48|1.48|1.52|1.48|1.48|1.49||||||1.53|1.5|1.5||1.53|||1.5|1.5|1.52|1.52|1.5||1.48|1.48|1.5||1.48||1.52|1.53||1.48|1.48|1.48|||1.48|||1.48||||1.48|1.48|1.53|1.48|1.48||1.47|1.47|1.47|1.47|1.45|1.48|1.48|1.44|1.44|1.44|1.39|1.4|1.39||1.39|1.39|1.35|1.39|1.35|1.35|1.35|1.35|1.39|||1.35|1.35|1.31|1.34|1.31||1.31|1.32|1.3||1.3|1.27|1.26|1.25|1.29|1.25|1.25||1.25|1.25|1.25|1.25|1.25|1.21||1.17|1.17|1.21|1.2||||1.16||||1.16|1.16||1.14|1.14|1.16|1.16|1.16|1.16|1.18|1.16|1.16|1.16|1.13||1.08|1.05|1.07|||1.04|1.05|1.02|0.99|0.99|0.98|0.96|0.93|0.93|0.95||||0.93|0.93|0.93|0.93|0.95||0.95||||0.92|
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|2.85|2.8|2.88|2.88|2.85||2.8||2.83|2.7||2.7|||2.65|2.6|2.6|||2.65|2.67||2.67||2.6||2.8||2.8|2.65|2.7|2.7|2.7|2.7||2.7|2.55|||2.6||2.7|2.75|2.75|2.75|2.75|2.75|2.75|||2.75|2.75|2.8|2.8|2.8|2.85||2.85|2.95|2.8|2.7|2.75|2.45|2.45|2.5|2.45|2.4|2.45|2.55|2.7|2.7|2.75|2.75|2.8|2.85|||2.9|2.9|2.9||2.95|2.95|2.95||2.95|2.95|3|3.1||3.05|3.05|3.05|3.05|3.1|3.2|3.2|3.2|3.2||3.3|3.3|3.3|3.2|3.3|3.3|3.4|3.35|3.3|3.3|3.3|3.25|3.15|3.2|3.2|3|3|3||3.1|3.1||2.95|2.95|3.08|3|2.85|2.85|2.85|2.9|2.85|2.85|2.95|2.85|2.8|2.8|2.8|2.8||2.8|2.9|2.95|2.85|2.85|2.8|2.8|2.8|2.83|2.9|2.75|2.75|2.8|2.75|2.75|||2.8|2.8|2.85|||2.85|2.85|2.85|2.9|2.9|2.95|3.1|2.95|3|2.95|3|2.8|2.7|2.5|2.6|2.4|2.4|2.38|2.35|2.4|2.3|2.25||2.25|2.2|2.23|2.33|||2.17||2.15|2.1|2.15|2.15|2.2|2.2|||||2.15|2.2||2.15|2.1|2.1|2.1||2.15|2.3||2.15|||2.2|2.2|||||2.25|2.3|2.35|2.4||2.4|2.4|2.4|2.15|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.05|2.1||2.05||2.05|2.05|2.05||2.05|2.05
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|28.75|28.62|28.62|28.88|28.62|28.75|28.5|28.38|28.38|28.62|28.5|28.38||28.38|28.38|28.62|28.5|28.38|28.5|28.5|28.5|28|27.62|27.25|27.25|27.25|27|26.75|26.12|26.12|26.12|26.5|27|27.12|26.75|27|27.25|26.5|26.5|25.75|26.75|27.25|27.25|27.25|27.5|26.75||26.62||26.25|26.12|26.38|26.25|26.12|26.38|26.62|26.38|26.25||27.12|27|27|26.88|27|27.5|28.12|28.12|28.12|28.38||28.5|28.5|28.5||||28.5|28.38|28.38|28.12|28.38|28.5|28.25|||29|29.12|29.5|30.38||31.12|31.25|31|29.75|29.38|29.12|29|29.25|28.75|28.38|30.62|31.12|31.12|30.88|31||31|31|30.12|30.12|30.12|30.38|30.62|31|31.38|31.62|31|29.75||29|27.5|27.5|28|28|29|29.75|29.75|29.88|29.88|29.75|29.88|30|30.12|30.12|30.12|30.12|30.12|30.5||31|31.12|31.12|31.25|31|31.12|31.25|30.75|30.38||30.12|30.38|30.12|30|29.5|29.5|30.5|32.75|33.5|32.75||32.38|31.25|31.38|32|30.75|31|30.25|30.12|31|32|32.75|30||29.88|29.38|29.5|29.38|29.5|29.62|28.88|28.12|28.12|27.25|28|27.75|27.75|27.62|27.75||27.5|27.5|27.5|27.5|27.5|27.25|27.25|27.25|27.38|27.5|27.88|27.5|27.5|27.75|27.75|27.62|27.75|27.88|28.38|28.62|28.88|28.88|28.12|27.62|26.88|26.75|27.38|28.88|29.5|29.25|29.62|29.62||29.62|29.62|29.5|29.25||29.38|29.5|28.75|28.25|28.12|28|28.12|28|27.88|27|27.25|27.25|27.25|27.38|27.25|27|27|26.88||26.75|26.75|26.75|26.62|26.62|26.62
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|18.25|18.12|17.62|17|16.88|17|16.88|17|17.12|17.25|16.25|16.25|16.62|17.12|17.12||17.12|17.38||17.12|17.5|17.25|17.38|17.25|17.25|17|17|17|17.25|17.12|17.12|16.62|16.75|16.5|16.75|17|17|16.88|17|17.25|17.62|18|18.12|19.12|19.38|19.38|19.12|19.88||19.25|18.25|17.88|17.88|18|18.25|18.25|18.25|18.25|18.25|18.25|18|18|18.5|18.5|18.5|21|21|21|21|20.5|20.25|20.25|20.62|20.88|20.88|20.88|20.88|21.12|20.88|21.25|21.5|21.5|21.88|22.25|22.25|22.38|22.5|22.62|22.75||22.75|22.5|22.5|22.5|22.5|22.5|22.38|22.25|22|22|22|21.75|21.5|21.62|21.25|21.38|21.5|21.5|21.5|21.88|21.62|21.62|21.62|21.62|21.25|21.5|21.25|21.25||21.12|21|20.75|20.25|20.25|20.25|20.62|20.88|20.5|20|19.75|19.75|18.25|18|17.5|17.5|17.38|17.62|18.5|18.88|18.88|18.88|18.88|18.88|18.75|18.75|18.75|18.75|18.75|19.25|19.25|19.12|18.88|18.88|18.88|19.25|19.38|19.38|19.38|19.38||19.38|19.38|19.38|19.62|19.75|19.75|19.75|19.5|19.25|19.5|19.12|19.38|19.75|18.88|19.12|18.88|18.75|18.75|18.62|18.88|18.62|18.5|18.75|18.88|18.75|18.75|18.75|18.88||18.88|18.88|18.88|18.75|18.75|18.5|18.5|18.5|18.5|17.62|17.62|17.62|17.5|16.62|16.5||16.5|16.5|16.5|16.5|16.5|16.5|16.62|16.62|16.62|16.62|16.62|16.5|16.5|16.38|16.25|16.38||16.38|16.12|16.12|16||15.62|15.62|15.5|16.5|17.5|17.25|17.25|17.25|17.12|17|16.62|16.38|16.38|16.25|16|16|16.12|16||15.88|15.88|15.75|15.75|15.75|15.75
02763|15753|/equities/comtech-tele|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|69|68|67.67|68.33|68.67|68.67|68.67|68.67|67.33|67|66|66.33|66|65.67|64.67|64.33|64.33|64.67|64.67|64.33|63.33|64|64.33|64.33|65|64|64.33|63.67|64|64.33|64.33|65.67|64|63.67|62.33|62.33|62.33|62.67|62.33|62.67|62.67|64.67|64|64.33|64|66|65.67|65.67||66|66|65.67|66.33|66.67|66.33|65.33|64|63|62.33|63|63.33|63.67|63|62.33|62.33|62.67|61.33|60.67|61.33|61.33|61|61|61|62|62|61.67|61.33|61.33|61.33|61.33|61.67|61.67|61.33|61.67|61|61|61|61.33|62||63.33|62.67|62.67|62|62|60.67|60|60.33|59.33|59.33|59.33|59.33|59|59|59.33|57.67|57.67|54.33|53.67|56.67|57|56.67|57|56.67|56.67|57|57|57.33||57|56|55.33|56.33|59.33|59.67|60|60.33|59.67|59.33|59|59.33|59.67|59|59|59|60|60.33|61|61.33|61.33|61|60.33|59.67|59.67|61|61.33|62|62.67|63.33|63.33|63|63.33|62.33|62.33|61.67|62|62.67|62.67|62.67||62.67|61.33|61|60|59|59|58.33|57|56.67|58|57.67|57.67|57.33|57.33|56|56.67|58|57.67|57|57.33|56.33|54.67|54.33|57|56.33|56.33|56.33|56||56|56|55.67|55.33|55.67|55.33|55.67|55|54.67|54.67|54.67|54.67|55|54.33|54|54|54|53.33|53.33|53.67|53.67|54|54|54|53.67|53.67|54|54|54.33|54.33|54.67|54||54|54|54|54||54|54|54.33|54|54|54|54|54.33|54.33|54|53.33|53.33|53.33|54.33|54|53.67|53.67|53.67||53.67|53.67|53.67|53.67|53.67|53.67
02780|15451|/equities/arrow-financial-corp|R2000VALUE|||4.1|3.96||3.93|3.93|4.1|3.93|3.93||3.93|||3.93||3.93||3.82||||||3.82|3.82|3.82|3.82|||||4.04|4.15|||3.82||||||4.1|||4.04||3.93||||3.93|3.93|3.93||4.15||3.93|||4.15||||4.15|3.93|4.26|4.04|||3.93||4.1||4.37|||4.48||||4.21||4.48|4.48|||3.93|||3.93||4.37|4.48|3.93||3.93||||||4.37|4.04||3.93|||3.93|3.93|3.93|4.37|4.37||4.04||3.82|4.04|||4.04|||||3.82|||3.71||||3.71|||3.93||||4.1||3.88||3.71|4.1|4.1|3.88|||4.04||4.04|3.77|3.71|3.93|4.04|3.71|3.71|3.82||3.99|3.99|3.66|3.66|3.61|3.66|3.66|3.82||3.55|3.55||3.77|3.88|3.55|3.88|3.61|||||3.82|3.82|3.55|3.58|||||3.61|3.5|||3.39|3.23|||3.39|2.95||||3.22||2.98|3.06||3.06|||||||||3.17|3.2|2.89||||||||||2.89|2.84|||3.28|3.22|2.84||3.17|3.09|3.11|3|3|||3.06|2.73||2.7|||||2.65
02781|21062|/equities/ducommun-inc|R2000VALUE|10.83|10.67|10.67|10.67|10.5|10.33|9.67|9.67|10|10|10.67|10.67|11.25|11.33|11.08|11.17|11.08|10.92|10.92|10.75|10.83|10.92|11.08|11.33|11.33|11.25||11.33|11.25|10.83|10.67|11.5|10.92|11.58|11.92|11.75|11.75|11.75|11.75|11.83|12.17|12.75|13.17|13.33|13.5|13.17|13.17|13.5||13.5|12.58|12.25|12.25|12.08|12.17|11.92|11.75|||12|11.58|11.83|11.92|12|11.83|12|11.67|11.92|11.67|12.25||11.92|11.83|12.08|12.08|11.58|10.67|11|11.5|11.58|11.42|11.83|12.17|12.25|12|11.5|12.42|12.67|13.33||13.67|13.83|13.83|13.92|13.67|15|15.83|15.58|15.33|15.33|16.17|16.42|16.25|16.83|16.92|16.92|16.67|17|17|17|17.08|17.75|17.33|17.33|17.42|17.67|17.67|17.67||18.33|18.75|19.25|19.25||19.33|19.33|19.33|19.08|19.42|19.33|19.33|19.33|19.83|20|20|19.83|19.92|20.17|20|20|20.58|20.83|20.83|20.58|20.58|20.75|20.67|20.33|20.75|20.58|20.83|20.75|20.67|20.75|21.42|21.5|21.67|22.08|22.5||22.67|22.17|23|22.92|22.83|22.75|22.83|22.75|22.67|22.67|22.83|22.75|22.75|22.75|23|23.17|23.08|22.67|22.67|22.58|22.67|22.67|22.67|22.67|22.92|22.67|22.5|22.25||22.25|22.08|22||21.92|21.83|21.5|21.58|20.92|21.08|21.25|21.5|21.92|22|21.67|21.17|21.08|20.92|20.92|20.83|20.83|20.17|20.25|20|20|20|19.92|20.17|20.25|20.17|20.33|20.25||20.25|20.17|19.83|20.17||20.17|20.5|20.25|20.25|19.75|20|20|19.67|19.58|19.33|19.5|19.33|19.17|19.08|18.33|18.83|19.33|19.67||18.67|18.75|19.17|19.17|19.5|19.42
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|14.74|14.63|14.41|14.3|14.3|14.3|13.97|14.08|14.52|14.63|14.41|14.3|14.3|14.41|14.63|14.63|14.85|15.07|14.96|14.63|14.41|14.19|14.19|14.08|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.97|13.97|13.86|13.64|13.53|13.2|13.42|13.53|13.86|15.18|15.18|15.29|15.29|15.5|15.39|15.07|15.39||15.39|15.39|15.72|15.39|15.39|15.39|15.39|15.39|15.29|15.29|15.29|15.29|15.29|15.29|15.39|15.29|15.29|15.29|15.39|15.39|15.72|15.29|15.29|15.61|15.61|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.29|15.29|15.18|15.61|15.18|15.18|15.18|15.18||15.07|15.07|15.07|15.07|15.07|15.07|15.18|14.85|14.85|14.96|14.96|14.96|14.96|14.85|14.74|14.63|14.63|14.52|14.41|14.41|14.41|14.3|14.3|14.3|14.19|14.19|14.19|14.3||14.3|14.3|14.3|14.63|14.63|14.74|14.96|14.96|14.96|14.96|14.96|14.96|14.85|14.85|14.85|14.85|14.96|15.07|15.07|15.18|15.18|15.18|15.18|15.29|15.18|15.18|15.18|15.07|15.07|14.96|14.63|14.41|14.41|14.08|14.08|14.08|13.53|13.64|13.75|14.08||14.08|13.97|13.97|14.08|14.19|14.3|14.19|14.19|14.3|14.08|13.97|13.97|13.86|13.86|13.64|13.64|13.64|13.64|13.64|13.64|13.42|13.42|13.42|13.42|13.42|13.64|13.31|13.2||13.09|12.98|12.98|12.98|12.87|12.98|12.98|12.98|12.98|12.76|12.76|13.2|12.98|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.31|13.31|13.31|13.31|13.31|13.2|12.87|12.87|12.76|12.65||12.54|12.54|12.54|12.54||12.54|12.54|12.43|12.32|12.32|12.32|12.32|11.88|11.88|11.88|11.99|11.99|11.99|11.99|11.88|11.88|11.88|11.88||11.88|11.88|11.88|11.88|11.77|11.77
02798|29677|/equities/tidewater-inc.|R2000VALUE|109.95|109.95|109.95|113.88|121.73|129.58|133.51|133.51|141.36|145.29|137.44|141.36|141.36|141.36|141.36|145.29|145.29|145.29|145.29|145.29|149.22|145.29|149.22|149.22|153.14|153.14|153.14|149.22|145.29|145.29|145.29|145.29|145.29|141.36|141.36|141.36|141.36|141.36|141.36|153.14|157.07|164.93|168.85|164.93|161|161|153.14|153.14||153.14|149.22|153.14|149.22|145.29|153.14|153.14|149.22|149.22|153.14|157.07|161|161|157.07|157.07|157.07|161|161|157.07|153.14|145.29|145.29|145.29|133.51|145.29|161|172.78|184.56|180.63|188.49|192.41|204.19|208.12|208.12|204.19|208.12|208.12|208.12|208.12|212.05||208.12|208.12|212.05|208.12|196.34|208.12|212.05|212.05|208.12|204.19|204.19|200.27|200.27|200.27|204.19|204.19|204.19|204.19|204.19|208.12|212.05|215.97|208.12|212.05|212.05|215.97|215.97|200.27||204.19|204.19|204.19|204.19|204.19|204.19|204.19|204.19|200.27|200.27|200.27|192.41|184.56|196.34|204.19|204.19|204.19|212.05|231.68|247.39|255.24|247.39|255.24|263.09|267.02|270.95|274.88|270.95|282.73|282.73|282.73|282.73|282.73|282.73|286.66|282.73|282.73|282.73|286.66|282.73||302.36|290.58|286.66|282.73|282.73|282.73|286.66|290.58|290.58|294.51|290.58|306.29|322|314.14|298.44|302.36|294.51|298.44|302.36|302.36|306.29|302.36|310.22|298.44|306.29|314.14|302.36|298.44||302.36|306.29|302.36|298.44|302.36|298.44|298.44|282.73|267.02|263.09|270.95|282.73|302.36|310.22|314.14|314.14|318.07|298.44|329.85|369.12|376.97|376.97|400.53|412.31|408.39|404.46|408.39|404.46|400.53|400.53|396.61|396.61||388.75|392.68|400.53|404.46||412.31|420.17|412.31|412.31|412.31|412.31|396.61|396.61|404.46|396.61|408.39|404.46|412.31|408.39|404.46|392.68|388.75|380.9||392.68|404.46|400.53|404.46|384.83|420.17
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.61|3.61|3.61|3.67|3.72|3.72|3.72|3.78|3.67|3.56|3.44|3.72|3.89|3.78|3.83|3.67|3.22|3.22|3.44|3.56|3.56|3.56|3.56|3.72|3.94|4|4.06|4|4|4.11|4.11|4.06|4.06|4.22|4.17|4.06|4.17|4.17|4.22|4|4.06|4.61|4.67|4.44|5|5.06|4.89|4.89||4.94|4.94|4.94|5|4.83|4.94|5.06|5.17|5.06|4.89|4.94|4.94|4.89|4.61|4.78|4.72|4.39|4.44|4.83|4.78|4.89|4.89|4.94|4.89|5.06|4.89|4.89|4.94|4.78|4.83|4.94|4.89|4.89|4.94|5.06|5.17|5.11|5.17|5|5.44||5.67|5.72|5.72|5.78|5.67|5.67|5.67|5.5|5.5|5.61|5.56|5.56|5.67|5.78|5.61|5.5|5.5|5.5|5.56|5.78|5.72|5.61|5.17|5.06|5.06|5.22|5|4.5||4.39|4.33|4.22|4.39|4.39|4.39|4.39|4.56|4.39|4.28|4.5|4.56|4.5|4.44|4.56|4.78|4.67|5|5.11|5.28|5.17|5.39|5|5.56|5.56|5.67|5.67|5.63|5.78|6.15|6.26|6.3|6.26|6.26|6.15|6.59|6.7|6.44|6.52|6.85||6.85|6.81|6.85|7.3|7.59|7.63|7.59|7.37|7.15|6.81|6.78|6.78|6.78|6.78|6.7|6.59|6.52|6.63|6.85|6.85|6.85|6.74|6.74|6.78|6.44|6.44|6.37|6.33||6.26|6.26|6.22|5.93|5.93|5.89|5.59|5.52|5.48|5.48|5.48|5.56|5.59|5.59|5.59|5.56|5.56|5.56|5.48|5.56|5.85|5.7|5.63|5.59|5.59|5.59|5.56|5.67|5.7|5.67|6.07|6.04||5.96|5.85|6.04|6.07||6.07|6.22|6.15|6.07|6.07|5.96|5.96|5.93|5.59|6.07|6.04|5.93|5.85|5.96|5.63|5.48|5.48|5.48||5.48|5.48|5.56|5.26|5.22|5.22
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2.04|2.06|2.08|2.06|2.03|2.01|1.96|1.9|1.85|1.86|1.83|1.9|1.9|1.9|1.92|1.91|1.94|1.92|1.94|1.97|1.96|1.93|1.96|1.94|1.95|1.94|1.91|1.91|1.9|1.88|1.8|1.84|1.85|1.86|1.84|1.86|1.9|1.86|1.83|1.88|2|2.13|2.14|2.14|2.15|2.09|2.11|2.11||2.18|2.17|2.18|2.2|2.23|2.23|2.25|2.26|2.26|2.23|2.23|2.21|2.19|2.14|2.06|1.98|1.96|1.92|1.88|1.92|1.91|1.9|1.88|1.9|1.91|1.92|1.9|1.91|1.9|1.92|1.91|1.89|1.86|1.89|1.94|2|1.95|1.97|1.89|2.09||2.12|2.11|2.07||2.03|2.08|2.07|2.02|1.99|1.98|2.06|2.06|2.06|2.07|2.06|2.07|2.03|1.94|1.99|2.03|2.1|2.09|2.04|2.03|1.99|1.93|1.81|1.78||1.81|1.74|1.66|1.53|1.57|1.6|1.62|1.69|1.72|1.74|1.79|1.77|1.77|1.77|1.8|1.78|1.77|1.8|1.82|1.84|1.83|1.84|1.8|1.82|1.84|1.88|1.88|1.89|1.87|1.86|1.85|1.86|1.84|1.83|1.83|1.82|1.84|1.85|1.87|1.86||1.85|1.84|1.84|1.86|1.85|1.84|1.84|1.85|1.83|1.91|1.88|1.85|1.81|1.78|1.81|1.78|1.78|1.79|1.78|1.78|1.78|1.78|1.86|1.88|1.84|1.82|1.84|1.84||1.78|1.78|1.79|1.81|1.87|1.81|1.77|1.75|1.72|1.7|1.7|1.7|1.7|1.72|1.7|1.69|1.67|1.67|1.67|1.64|1.64|1.62|1.61|1.57|1.58|1.61|1.62|1.67|1.67|1.67|1.71|1.72||1.75|1.7|1.72|1.71||1.71|1.71|1.7|1.7|1.7|1.71|1.69|1.66|1.66|1.69|1.7|1.74|1.72|1.75|1.74|1.7|1.67|1.65||1.64|1.64|1.62|1.63|1.64|1.69
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|4.36|4.48|4.18||4|4||4||3.94|||3.57|3.57|3.57|3.57|3.57|3.64||3.76||3.64|3.33||||3.33|3.45|3.51|3.51||3.57|3.64|3.64|3.64||3.51|3.51|3.64|3.64|3.76||4|4|4.12|4.12|3.94|4||4|3.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.12||2.12|||2.12|2.12|2.12|2.12||||2.06|||2.12||||2.12|2.12|2.06||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|6.59|6.59|6.42|6.42|6.38|6.28|6.38|6.42|6.08|6.15|6.18|6.28|6.35|6.18|6.25|6.18|6.15|6.21|6.38|6.35|6.42|6.21|6.15|6.01|6.35|6.18|6.21|6.21|6.15|6.35|6.35|6.35|6.08|5.91|5.94|6.11|6.08|6.04|6.32|6.15|6.42|6.66|6.66|6.49|6.66|6.69|6.79|6.79||6.76|6.76|6.73|6.73|6.73|6.73|6.76|6.76|6.56|6.62|6.56|6.42|6.42|6.45|6.42|6.35|6.35|6.38|6.35|6.35|6.21|6.25|6.21|6.18|6.42|6.49|6.42|6.42|6.49|6.56|6.59|6.42|6.49|6.28|6.49|6.69|6.76|6.73|6.62|6.93||7.07|7.1|7.07|7.17|7.31|7.48|7.31|7.38|7.1|7.07|7.07|7.07|7.14|7.44|7.17|7.1|7.1|6.96|6.9|6.86|6.83|6.86|6.83|6.83|6.86|6.79|6.66|6.59||6.52|6.45|6.49|6.45|6.49|6.52|6.59|6.38|6.35|6.45|6.45|6.42|6.21|5.91|6.08|6.08|6.28|6.15|6.11|6.45|6.45|6.76|6.83|6.79|6.93|7.1|7.1|7|6.93|6.96|7|6.9|6.9|6.83|6.76|6.83|6.83|6.93|7.07|6.96||7.1|7.14|7.27|7.38|7.38|7.41|7.44|7.41|7.41|7.41|7.41|7.31|7.03|6.86|6.86|6.79|7.07|7.03|7.1|7.03|7.1|7.1|7.14|7.1|7.1|7.03|7.1|7.48||7.61|7.14|6.83|6.28|6.21|6.08|6.11|6.08|6.08|6.08|6.04|6.04|5.97|5.97|6.04|6.08|5.91|6.11|6.18|6.15|6.11|6.04|6.04|6.04|5.94|5.81|5.77|6.28|6.21|6.35|6.25|6.25||6.28|6.15|6.15|6.18||6.28|6.25|6.01|6.18|6.28|6.32|6.28|6.21|6.21|6.21|6.21|6.11|6.28|6.35|6.04|5.87|5.81|5.57||5.53|5.6|5.53|5.43|5.36|5.33
02810|16319|/equities/independent-bank-corp|R2000VALUE|15.296|15.296|15.296|15.296||15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296|15.296||15.296|15.296|15.296||15.71|15.71||15.71|15.71|||15.71|15.71|15.71||15.71|||15.71|15.71|||15.71|15.71|15.71|15.71|||15.71||15.71|15.296||||15.296||||14.883||14.883|14.883||||14.883|14.883|14.883|14.883||14.883|||14.469|14.469||14.469|14.469|14.883|14.883|14.883|14.883||14.883|14.883|14.883|14.883|||||14.883||||||15.71|16.123||16.123|16.123|16.123|16.123|16.123|16.123|||16.123|16.123||16.123|16.123|16.123|||||16.123||16.123||||16.123|16.123|16.123|15.71|15.71|15.71|15.71|15.503|15.503|15.503|15.296|15.296|15.296|14.883|14.883||16.123|16.536|16.536||16.536|17.363|17.777|17.777|17.983||18.603|18.603|18.603||18.603|18.603|18.603|18.603|18.603|19.017||18.603|18.603||18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|17.777||17.777|17.777|17.363|16.95|16.95|16.95|17.363|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19||18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|||17.363|17.363|17.363|17.363|17.363|17.363|17.363||16.123|16.123|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95||16.95|16.95|16.95|16.95|16.95|16.95|16.95|15.089|14.056|13.229|11.989|11.989|11.989|11.989|11.989|||||11.989|11.989|11.989||11.575|11.575
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|26.46|25.34|24.73|24.68|24.63|24.33|24.17|24.23|24.23|24.38|25.29|25.29|25.14|24.83|25.39|25.19|24.33|24.23|24.23|24.02|24.53|24.02|23.92|24.12|24.17|24.17|24.17|24.38|24.53|24.93|25.19|25.39|25.09|25.04|24.88|24.73|24.73|24.23|24.23|23.87|24.99|26.25|26.56|26.81|27.01|27.62|27.37|27.27||27.98|27.98|28.18|28.13|28.08|28.28|28.18|27.98|27.67|27.16|27.62|27.57|27.72|26.86|26.1|26.05|26.25|26.51|26.61|26.56|27.16|27.52|28.18|28.18|28.23|28.43|28.33|29.39|28.33|28.08|28.18|28.13|26.96|26.05|28.08|28.84|28.79|29.6|29.45|30.21||31.57|31.37|31.02|31.22|30.91|30.81|30.81|30|29.6|30.1|30.21|30|29.6|30|30|29.8|29.6|29.45|29.8|29.9|29.6|29.04|29.9|30.31|31.22|30.71|31.22|30.26||30.21|29.09|28.99|28.84|28.58|28.18|29.19|29.75|29.75|29.45|29.39|29.7|29.45|28.43|28.08|27.98|27.98|28.89|28.99|29.39|28.68|28.99|29.04|30.1|30.97|30.86|30.97|30.97|31.02|30.26|30|30.51|30.05|29.45|28.68|28.89|29.04|30.66|31.22|31.47||30.97|30.81|30.97|30.66|30.41|30.16|30.21|30.81|31.07|30.41|29.8|30.71|30.1|29.9|28.89|28.23|27.82|27.93|28.38|27.62|27.87|27.87|28.18|28.74|28.33|27.67|27.47|27.47||27.52|27.27|27.47|27.16|27.67|27.62|27.52|27.32|26.81|27.37|26.3|26.4|26.4|26|25.95|25.8|25.54|25.59|25.54|25.59|25.49|25.75|26.05|25.54|25.34|24.83|24.48|25.09|26.35|25.54|25.34|25.29||24.99|24.78|24.78|25.04||25.04|25.54|25.64|25.64|25.59|24.99|25.09|24.68|24.63|24.68|24.33|24.38|24.23|24.83|24.58|24.68|24.78|24.38||23.97|23.57|23.41|23.62|23.67|23.57
02825|15489|/equities/atlantic-tele-net|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|3.89|3.85|3.7|3.7|3.85|4|4.07|4.22|4.19|4.33|4.22|4.19||4.19|4.41|4.37|4.41|4.3||4.52|4.56|4.56|4.44||4.44|4.48|4.63|4.74|4.63|4.7|4.7|4.74|4.7|4.52|4.44|4.33|4.33|4.26|4.22|4.41|4.44|4.78|4.81|4.89|5.04|5.11|5|5.04||5.22|5.15|4.89|4.56|4.52|4.48|4.48|4.48|4.48|4.48|4.44|4.44|4.33|4.19|3.85|4|4|3.81|3.7|3.67|3.81|3.85|3.85|3.85|3.85|3.85|3.85|3.93|3.93|3.85|3.96|3.89|3.89|3.93|3.93||4|4|4|4.07||4.22|4.22|4.19|4.19|4.15|4.11|4.07|4.07|4.11|4.11|4.11|4.15|4.22|4.26|4.3|4.15|4.15|4.19|4.26|4.3|4.3|4.37|4.41|4.41|4.41|4.37|4.37|4.22||4.19|4.11|3.93|3.93|3.93|3.93|4|4|4|4|3.93|3.85|3.85|3.93|3.78|3.56|3.44||3.33|3.48|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|||3.41|3.41|3.41|||||||3.41|3.41|3.41|3.41|3.46|||3.56|3.56|3.26|3.26|||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.19||3.21|3.26|3.26||3.26|3.23|3.23||3.21|||3.19|3.23|3.26||3.26|3.26||3.26|3.28|||3.28|3.28||3.21||3.21||||||3.21|||||3.16|3.01|3.01|2.96|2.96||2.94|2.94|2.79|||2.77|2.59||||2.52||||||2.52|2.52|2.52
02836|8233|/equities/hovnanian-enter|R2000VALUE|122.66|123.44|115.62|112.5|109.38|102.35|96.88|96.88|96.88|98.44|98.44|98.44|97.66|98.44|98.44|99.22|97.66|96.88|98.44|99.22|98.44|101.56|102.35|101.56|100|99.22|100|100|103.91|107.81|107.04|107.04|107.81|107.81|108.6|104.69|101.56|102.35|97.66|96.1|97.66|105.47|96.88|95.31|93.75|108.6|111.72|113.29||114.85|117.19|115.62|117.19|118.75|118.75|117.97|117.19|117.19|117.19|118.75|119.54|118.75|118.75|117.19|117.97|120.31|119.54|118.75|116.41|123.96|124.49|122.93|121.88|122.93|121.36|119.28|118.75|116.68|116.68|116.15|119.28|119.28|121.88|125|126.05|122.4|120.31|118.24|121.88||125|127.61|127.61|129.18|127.61|126.05|125|125|123.44|119.28|116.68|116.68|116.15|120.84|122.93|116.15|114.59|113.55|116.68|119.8|117.71|122.4|124.49|124.49|126.05|129.18|131.25|131.25||128.13|120.84|118.75|123.96|124.49|122.93|120.31|120.31|131.25|127.09|108.86|106.25|105.21|108.34|109.38|108.86|107.3|110.94|109.9|110.43|110.94|112.5|111.99|111.46|115.11|113.55|111.46|111.46|110.43|106.78|106.25|106.25|102.09|97.93|98.44|102.09|106.78|107.3|109.38|107.3||109.38|108.86|107.3|106.25|102.61|94.8|91.15|106.25|108.34|103.13|113.03|108.86|104.18|95.84|88.55|84.04|84.73|82.3|78.13|77.44|77.09|75.35|73.61|71.88|71.19|70.84|70.84|69.8||67.01|71.54|75|70.49|67.71|63.55|63.89|62.5|60.08|57.3|56.25|55.21|54.86|52.79|48.96|49.66|49.66|49.66|49.66|48.96|48.26|48.61|47.23|44.8|44.1|44.1|43.75|44.45|44.8|45.14|44.8|45.84||45.84|46.54|47.23|46.54||45.84|45.84|45.84|46.54|45.84|44.8|45.14|44.8|45.84|45.14|44.8|43.06|43.75|44.45|45.14|45.84|45.49|45.84||45.14|45.84|45.84|46.19|45.84|46.19
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|4.69|4.69|4.79|4.69|4.69|4.69|4.69||4.69|4.69|4.74|4.74|4.59||4.59|4.59|4.59||4.59|4.59|4.59|4.64|4.49|4.49|4.49|4.44|4.44|4.44|4.59|4.49|4.54|4.54|4.54|4.52|4.54||4.54|4.54|4.69|4.64|4.74|4.84|4.91|4.89|4.99|4.89|4.89|4.99||4.89|5.04|4.94|4.94|4.94||4.94|4.79|4.74|4.69|4.64|4.74|4.69|4.59|4.64|4.64|4.64|4.74|4.89|4.79|4.79|4.79|4.94|5.19|5.28|5.28|5.33|5.33|5.33|5.33|5.48|5.33|5.38|5.43|5.73|5.56|5.53|5.53|5.53|5.63||5.83|5.73|5.75|5.78|5.78|5.88|5.78|5.83|5.78|5.78|5.83|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.63|5.58|5.53|5.53|5.53|5.53|5.19|5.19||5.19|5.14|5.19|5.14|5.14|5.09|5.04|5.04|5.04|5.09|4.94|4.94||4.94||4.94|4.89|4.84|4.84|4.84|4.84|4.84|4.79|4.79|4.79|4.79|4.74|4.64|4.69|4.69|4.69|4.69|4.69|4.74|4.67|4.67|4.67|4.62|4.54|4.54||4.54|4.54|4.49|4.49|4.49|4.3|4.22|4.15|4.17|4.17||4.1|4.07|4.07|4.07|4.05|4.1|4.05|3.98|3.95|3.95|||3.95|3.95|3.95|3.95|3.95||3.95|3.9|3.83|3.83|3.83|3.8|3.85|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.78|3.8|3.85|3.8|3.83|3.85|3.85|3.85|3.85|3.83||3.85|3.85|3.85|3.85|3.85|3.85|3.8||3.8|3.7|3.73|3.73||3.78|3.78|3.78|3.78|3.8|3.8|3.8|3.83|3.8|3.78|3.78|3.78|3.78|3.78|3.68||3.65|3.63||3.56|3.56|3.56|3.51|3.51|3.46
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|32.21|32.21|31.97|31.97|31.73|31.85|31.85|31.85|32.33|32.45|32.33|31.85|31.37|31.25|31.01|31.13|30.77|30.77|31.01|30.89|30.89|31.13|31.13|30.89|30.77|30.65|30.65||30.77|30.65|30.65|31.13|31.13|31.13|31.13|31.61|31.61|31.61|31.61|31.61|31.85|32.33|32.33|32.09|31.73|31.01|31.37|31.61||31.61|32.09|32.33|32.57|32.57|32.69|32.93|33.17|33.65|33.17|32.57|31.85|31.13|30.65|30.65|30.65|30.65|30.77|30.65|30.53|30.77|31.13|31.37|31.13|31.37|31.37|30.41|30.41|30.41|30.53|30.41|30.17|30.65|30.89|31.49|32.09|32.21|32.57|32.57|32.57||32.69|32.69|32.45|32.21|31.25|30.89|30.77|30.89|31.01|31.49|31.85|31.13|31.37|31.25|31.37|30.41|30.05|29.7|29.82|30.89|31.25|31.25|31.37|31.37|31.85|32.09|31.85|31.97||31.85|32.33|32.33|32.21|32.33|32.57|32.57|32.81|32.81|32.57|32.21|32.21|32.33|31.85|31.85|31.85||31.97|32.81|33.17|32.69|32.81|32.69|32.57|32.33|31.85|31.61|31.61|31.73|31.73|31.73|31.61|31.49|31.49|31.49|31.37|31.37|31.13|31.37|31.37||31.13|30.77|32.33|32.21|32.09|32.33|31.97|31.13|31.25|31.61|31.85|32.09|32.33|32.21|32.33|32.57|32.45|30.89|29.7|29.82|28.5|28.26|27.78|27.66|27.9|27.78|27.78|28.38||28.26|28.02|28.02|28.62|27.3|26.34|26.58|26.34|26.1|26.58|26.34|26.58|26.34|26.58|27.06|27.06|26.94|26.94|27.42|27.54|27.54|27.42|27.06|26.94|26.94|27.06|28.02|28.98|28.5|28.38|28.26|28.02||28.5|27.78|27.78|27.66||27.42|27.42|27.3|27.42|27.3|27.78|28.5|28.26|28.5|28.74|28.98|29.22|29.22|29.34|29.22|28.74|29.1|29.1||29.22|29.46|29.34|29.22|29.46|29.58
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE||7.5|7.5|7.5||7.5||||7.5|7.5||7.5|||7.5|7.5|7.5|7.5|7.5||7.5|7.5|7.5|7.25||7|7|||7||7|7|7|7|7||7|7||7||7.25|7.25|7.25|7.25|7.25||7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|||||8.25|||8.75|8.75|8.75||9|9||9|9|9|9.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|5.51|5.51|5.56|5.46|5.41|5.51|5.41||5.56|5.56|5.56|5.27|5.27|5.36|5.46|5.46|5.46|5.27|5.27|5.27|5.36|5.41|5.41|5.41|5.31|5.17|5.17|5.17|5.12|5.12|5.27|5.12|4.97|4.97|4.97|4.97|4.78|5.17||5.27|5.27|5.27|5.31|5.27|5.31||5.36|5.31||5.41|5.51|5.46|5.46|5.51|5.56|5.51|5.56|5.56|5.51|5.56|5.46|5.46|5.46|5.12|5.07|5.17|5.02|4.97|5.07|5.22||5.07|5.07|5.12|5.17|5.41|5.41|5.41|5.41|5.46|5.58|5.61|5.66|5.71|5.71||5.75|5.8|5.75||5.75|5.71|5.85|5.85|5.8|5.71|5.71|5.66||5.9|5.9|5.9|5.9|5.8|5.95|5.8|5.75|5.75|5.75|5.75|5.75|5.85|5.85|5.85|5.8|5.9|5.8|5.8|||5.8||5.8|5.8|5.8|5.78|5.8|5.8|5.8|5.95|5.8|5.8|5.8|5.95|5.85|5.85|5.9|5.85|5.9|5.9|5.9|6.05|5.95|5.95|5.95|6.1|5.9|5.85|6|6|6|6|5.85|5.85|5.85||5.85|5.8|5.85||5.9|6.05|5.9|5.9|5.9|5.9|5.9|6|6|6|6|6|6|6.14|6.05|6||5.9|5.95|5.9|5.9|5.95|5.95|5.95|5.9|5.85|5.85|5.85||5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.95|5.8|5.8|5.8|5.8|5.85|5.9|5.95|6.05|5.95|5.95|5.95|5.95|6.05|5.95||5.95|5.95|5.95|6|6.14|||6.19|6.14|6.29|||6.14|6.14|6.14|6.05|6.05|6.05|6|5.9|5.8|5.85|5.9|5.9|6.05|6|6|6|6||6|6|6|6|6|6.1
02860|16865|/equities/patriot-transport|R2000VALUE|2.19|2.19|2.19||2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.13|2.13||2.13|2.13|2.13|2.07|2.07|2|2|2.07|2.07|2.13|2.13|2.13|2.13|2.13|2.19|2.25|2.25|2.25|2.25|2.25|2.32|2.32|2.32||2.25|2.25|2.25|2.25|2.25|2.32|2.44|2.44|2.44|2.63|2.69|2.69|2.69|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.82|2.76|2.76|2.76|2.76|2.76|2.76|2.82|2.82|2.94|2.94|3.19|3.19|3.19|3.19||3.19|3.13|||2.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|44.07|41.72|41.37|40.55|39.49|39.49|40.9|42.08|40.67|40.67|41.02|41.02|41.14|40.9|41.37|42.08|41.72|41.61|39.49|39.49|39.14|37.73|36.79|36.79|35.73|36.67|37.14|38.31|37.84|38.2|39.02|38.55|40.67|41.02|40.43|39.49|41.14|40.43|41.25|39.02|39.96|39.96|41.72|40.43|42.43|42.66|43.13|44.19||43.25|42.31|42.31|41.37|40.43|41.02|42.78|44.66|45.13|46.07|45.48|45.37|45.84|46.89|46.66|46.42|46.42|46.42|45.84|44.43|45.95|47.01|46.78|47.01|47.01|47.13|47.48|47.01|46.78|46.07|49.13|49.36|48.42|49.48|49.71|49.36|49.83|50.54|48.77|50.77||51.13|50.3|49.95|49.36|50.54|49.36|50.66|50.07|50.77|47.01|51.01|48.54|47.95|48.66|45.6|44.9|45.72|45.95|45.84|45.6|45.6|45.13|44.54|43.72|42.9|40.67|41.84|43.25||43.25|43.84|44.31|44.9|45.13|44.54|46.07|44.66|43.25|44.9|45.13|45.13|44.9|45.13|46.07|45.72|45.13|46.07|45.72|46.07|44.9|46.31|46.19|45.84|46.31|46.07|45.6|45.6|44.43|46.54|46.54|43.25|43.72|42.78|43.02|44.07|43.02|44.19|43.72|43.72||47.95|46.07|44.66|44.43|43.37|39.72|39.61|43.25|43.25|44.66|40.43|46.54|45.37|48.14|47.39|48.61|49.36|52.98|52.65|51.81|52.18|53.59|52.28|54.06|55|55|50.4|44.19||44.19|41.37|42.78|42.78|46.35|44.66|43.72|41.84|36.29|37.61|33.28|32.06|30.46||29.99|29.71|29.43|29.43|29.7|29.81|28.63|27.53|26.61|26.33|26.4|26.04||25.67|25.95|25.76|26|||26.23|26.33|27.92|28.1||26.61|23.98|23.12|23.04|22.75|22.57|22.57|21.72|21.6|21.44|21.53|21.44|21.51|21.63|21.25|21.44|22.19|20.54||20.97|20.78|20.4|20.5||20.59
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|0.14|0.12||0.12|0.13|0.12|0.11|0.11|0.12|0.13||0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.12|0.13|0.12|0.13|0.13|0.12|0.12|0.12|0.13||0.14|0.13|0.13|0.13|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.14|0.13|0.13|0.12||0.12|0.12|0.12|0.14|0.15|0.16|0.15|0.15|0.15|0.16|0.15|0.16||0.16|0.15|0.15|0.14|0.14|0.16|0.16|0.16|0.15|0.17|0.17|0.18|0.18|0.18|0.18|0.17||0.17|0.17|0.17|0.17|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21||0.21|0.22|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.22|0.21|0.21|0.22|0.22||0.21|0.22|0.22|0.22||0.21|0.21|0.21|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.22|0.23|0.23|0.22|0.22|0.23|0.23|0.23||0.23|0.23|0.23|0.24|0.24|0.24
02878|21152|/equities/cato-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|12|12.1|11.8|11.7|11.5|11.4|10.9|10.7|10.8|11|11.9|11.9|11.7|11.2|10.7|10.6|10.4|10.2|10.1|10.1|10.1|10.1|9.9|9.8|9.6|9.5|10|10.3|10.3|10.4|10.3|10.4|10.5|10.1|10.2|10.3|10.3|10.4|10.2|10.1|10.4|11.1|11.1|11.2|11.4|11.6|11.5|11.5||11.7|11.6|11.6|11.5|11.6|11.9|12.1|11.4|11|11|11.1|11.2|11.2|11.2|11.4|11|11|10.8|10.6|10.6|11|11.4|11.5|11.5|11.5|11.8|11.7|11.9|11.9|11.9|12.1|11.8|11.5|11.4|11.7|11.9|11.9|11.7|11.6|11.7||12.2|12.3|12.3|12.2|12.1|12|11.7|11.7|11.7|11.8|11.9|11.9|11.7|12.4|12.3|12.3|11.5|11.1|11.1|11|10.9|11.2|11.4|11.6|11.4|11.3|11.2|11.1||11.1|11.1|11.6|11.6|11.9|12|12.1|12.2|12.1|12.1|12.2|12|11.7|11.8|11.7|11.7|12.1|12.2|12.7|12.9|12.9|12.3|11.5|12.2|12.3|12.7|12.8|12.7|12.8|12.8|12.8|12.7|12.6|13.1|13.1|13.2|12.9|12.9|13.2|13.5||12.8|12.3|12.3|12.3|12|11.6|11.2|11.1|11.1|11|10.5|10.2|10.2|10.2|10.3|10.1|10|10.8|10.8|10.7|10.7|10.8|10.7|10.7|10.27|10.13|10.2|10.2||10.27|10.4|10.47|10.6|10.53|10.33|10.27|10.13|10.07|10.13|10.13|10.47|10.67|10.6|10.13|10.13|9.8|9.47|9.2|9.07|9.2|9.27|8.73|8.53|7.73|7.73|7.73|7.6|7.47|7.47|7.53|7.53||7.53|7.53|7.4|7.4||7.4|7.4|7.4|7.4|7.4|7.53|7.47|7.4|7.4|7.4|7.53|7.47|7.6|7.53|7.6|7.47|7.67|7.73||7.53|7.4|7.33|7.13|7|7
02892|21057|/equities/citizens-inc|R2000VALUE|2.56|2.56||2.56|||2.56|2.56||2.56|||2.79||2.56||2.79|2.56||||2.63||2.56|2.63|||||2.63|||2.63|||2.63||2.63|||2.63|2.63|2.63||||2.79||||2.63||2.63|2.63|2.63|||2.63|||2.63|2.63||2.63|||2.63|2.63|2.63||2.63||2.63|2.63|2.63||2.63|2.63||2.4|2.4||||||||2.32|||||2.17|2.17||||2.09||||2.09||||||||2.01|2.01||||2.01||||||2.01|||||||2.01||||2.01||||2.01||2.01|2.01|2.01|||2.01||2.01|||||||2.01||||2.01|2.01|1.94||||1.94||||1.86||||||||1.78|1.78|||||1.7||1.7||1.7|||||||1.63||1.63|1.63||1.63|1.63||1.63|1.63||||||1.63|1.63|1.63|||1.63|1.63|1.63|1.63||||||1.63||||1.63||||||||1.63|1.63|1.63||1.63|1.63|1.63||||||||||1.63||1.63|
02895|21085|/equities/quantum-corp|R2000VALUE|1.973|1.945|1.862|1.862|1.862|1.834|1.778|1.806|1.834|1.862|1.834|1.834|1.834|1.806|1.792|1.778|1.778|1.778|1.806|1.778|1.778|1.806|1.806|1.862|1.862|1.834|1.862|1.834|1.834|1.889|1.889|1.889|1.889|1.889|1.889|1.889|1.889|1.889|1.903|1.889|1.903|2|2.056|2.056|2.056|2.028|2|1.973||1.945|1.945|1.945|1.945|1.945|1.945|1.945|1.917|1.945|1.973|1.959|1.973|2|1.945|1.931|1.917|1.862|1.834|1.806|1.806|1.806|1.778|1.778|1.778|1.778|1.806|1.806|1.834|1.862|1.862|1.862|1.834|1.806|1.806|1.945|1.945|1.945|1.945|1.889|1.917||1.973|1.917|1.973|1.945|1.917|1.945|1.945|1.917|1.848|1.834|1.778|1.778|1.889|1.973|1.973|1.973|1.973|1.945|1.945|2|1.987|2|2|1.973|2|1.973|2.056|2.112||2.112|2.112|2.125|2.112|2.084|2.112|2.195|2.195|2.195|2.167|2.167|2.139|2.125|2.278|2.473|2.723|2.695|2.723|2.806|2.723|2.612|2.584|2.556|2.639|2.556|2.556|2.556|2.528|2.528|2.5|2.473|2.473|2.473|2.5|2.5|2.473|2.473|2.445|2.417|2.445||2.389|2.389|2.389|2.362|2.389|2.389|2.389|2.417|2.417|2.417|2.403|2.389|2.389|2.473|2.473|2.473|2.473|2.5|2.5|2.528|2.528|2.5|2.528|2.556|2.528|2.389|2.389|2.389||2.334|2.334|2.417|2.306|2.445|2.445|2.5|2.445|2.473|2.473|2.5|2.639|2.695|2.584|2.5|2.473|2.473|2.806|2.806|2.806|2.806|2.778|2.723|2.723|2.778|2.806|2.75|2.945|2.862|2.848|2.862|2.945||2.917|2.889|2.862|2.862||2.862|2.945|3|2.973|2.917|2.834|2.889|2.778|2.778|2.778|2.695|2.695|2.723|2.778|2.667|2.584|2.584|2.556||2.431|2.417|2.362|2.389|2.362|2.278
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|||11.4|11.4|||12.62||12.21|11.4|11.4|||11.4||11.4|12.62|||||||11.4|||12.62|||12.62|11.5||11.2|11.2|||||11.2|11.2|12.42||11.2|11.6|12.62|11.6||||12.62|||12.62|11.6||11.6||12.62||11.81|11.81||11.81|||||||13.03|12.62|12.21|11.6|11.81|11.81|12.01||||12.82|13.44|13.03|12.21|12.21|||12.21|12.42|||||13.03||12.42||||12.42||12.42|13.33|12.42|||||12.82|13.44|||12.82|13.23|13.03|13.44||12.42|||13.64|12.42|13.23|13.23|13.23||13.23||||14.05||13.23|14.25|13.03|14.25|13.23|13.44|||14.25|13.44|13.44||14.25|13.44|13.84|13.84|13.84|12.62|11.81|12.11|12.11|12.21|11.4|12.21|||10.99|10.99||10.99|11.81|12.01||11.2||10.99|11.2|10.59|10.59|10.38|10.59|10.89|10.89|10.89||10.18|10.38|10.59||10.48|||10.48|||10.38|||9.77||||10.28|10.28|10.38|9.77|9.57|9.47|9.67|9.87|9.87|||||9.87|9.97||||9.97|10.69||||10.64||10.38||10.18|||10.18|10.38||||10.59||10.08||10.08||10.59|10.08|||||10.69|||10.69|10.69|||||10.79|10.18|9.77
02905|15495|/equities/astronics-corp|R2000VALUE|0.86|0.86|0.88|0.93|0.86|0.93|0.86|0.86|0.91|0.86|0.86|0.88||0.86|||0.86|0.86|0.86|0.86|0.91|0.86|0.86||0.86||0.86|0.86|0.86|0.91|0.86|0.91|0.88|0.88|0.93|0.93|0.93|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88||0.88|0.93||0.93||0.88|0.93|0.88|0.93|0.87|0.93|0.86|||0.86||0.93|0.88|0.88|0.91|0.91||0.91|0.95|0.93|0.96|0.88|0.96|0.88|0.88|0.96|0.96|0.93|0.84|0.88|0.83|0.81|0.87|0.91||0.93|0.91|0.93||0.98|0.93|0.93|0.98|0.93|0.96|0.91|0.91|0.91|0.96|0.96|0.91|0.91|0.91|0.98|0.96|0.96|0.91|0.91|0.92|0.91|0.96|0.96|0.96|0.96||0.96|||0.95|0.97|0.98|0.97|0.99|1.01|1.01|1.01|0.97|0.99|0.93||0.97|0.97|0.97|0.89||0.91|0.83|0.86|0.86|0.86|0.83|0.83|0.86|0.83|0.83|0.83|0.83|0.83|0.83|0.83||0.83|0.83|0.83|0.83|0.83|0.83|0.77||0.77|0.81|0.77|0.79|0.81|0.83|0.85|0.82|0.81|0.77|0.81|0.75||0.75|0.74|0.73|0.71|0.71|0.71|0.71|0.71|0.75|0.71|0.71|0.79|0.81|0.79|0.77||0.83|0.79|0.81|0.81|0.81|0.81|0.83|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.89|0.86|0.86|0.86|0.85|0.85|0.85|0.81|0.79|0.81|0.81|0.74|0.73|0.73|0.71||0.75|0.71|0.73|0.73||0.71||0.71|0.71|0.71|0.71|0.71|0.71|0.73|0.69|0.71|0.69|0.69|0.67|0.65|0.65|0.65|0.69||0.67|0.71|0.67|0.67|0.71|0.68
02907|20652|/equities/newpark-resources-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.95|2.95|2.95|2.97|3|2.97|3|2.95||2.9|2.93|2.95|2.95|2.95|2.95|2.95|2.97|3||2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97||3|3.02||3.04|3|2.95|2.95|2.95|2.9|2.88|2.88|2.93|3.02|3.04|3.04|2.95|2.88|2.83|2.83|||2.83|2.85|2.81|2.83|2.81|2.78|2.76|2.74|2.74||2.66|2.66|2.62|2.62|2.62|2.64|2.66|2.59|2.64|2.66|2.66|2.66|2.74|2.74|2.76|2.71|2.66|2.66|2.66|2.71|2.69|2.66|2.71|2.76|2.76|2.78|2.78|2.78|2.83||2.76|2.76|2.85|2.83|2.85|2.95|2.97|2.97|2.95|2.97|2.97|3|3.04|3.19|3.14|3.16|3.16|3.19|3.23|3.35|3.35|3.35|3.35||3.33|3.33|3.31|3.28||3.26|3.23|3.23|3.23|3.23|3.23|3.28|3.23|3.21|3.21|3.14|3.04|3.04|3.04|3.04|3|3.04|3.04|3.23|3.21|3.21|3.23|3.21|3.26|3.33|3.33|3.26|3.26|3.23|3.21|3|2.93|3.04|3.09|3.14|3.14|3.19|3.14|3.09|2.97||3.07|3.21|3.23|3.31|3.33|3.38|3.45|3.42|3.45|3.42|3.5|3.42|3.42|3.4|3.42|3.42|3.42|3.47|3.47|3.42|3.45|3.45|3.47|3.47|3.45|3.52|3.47|3.45||3.38|3.19|3.16|3.09|3.04|3|3.04|3.09|3.09|3.04|3|3|3|3|3.04|3.07|3.09|3.12|3.19|3.19|3.16|3.19|3.19|3.19|3.12|3.14|3.12|3.19|3.14|3.12|3.07|3.04||3|3.09|3.12|3.09||3.04|3.09|3.07|3.04|3.12|3.16|3.14|3.09|3.07|3.07|3.02|3|2.9|3.02|2.9|2.85|2.81|2.71||2.66|2.66|2.64|2.62|2.59|2.57
02955|16946|/equities/powell-industries|R2000VALUE|1.5|1.5|1.5|1.5|1.5|1.62|1.5|1.5|1.62|1.62|1.62|1.62|1.69|1.69|1.69|1.69|1.69|1.69|1.62|1.75|1.75|1.75|1.75|1.75|1.75|1.75||1.75|1.75|1.88|2|1.88|2|1.88|1.75|1.75|1.75|1.62|1.75|1.75|1.75|1.88|1.88|1.88|1.88|1.88|1.88|1.88||1.88|1.88|1.88|1.88|1.88|1.75|1.75|1.88|1.88|1.88|1.88|2.12|1.88|2.12|1.88|2|2.12|2|2|2|2|2|2|2.12|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2.12||2.25|2.25|2.25|2.12|2.12|2.12|2.06|2|1.88|2|2|2|2|2.12|2|1.88|1.88|1.88|1.88|2|2|1.88|1.88|2|2|2|2|2.12||2|2|2|1.88|1.88|1.88|1.88|1.88|1.88|1.75|1.75|1.75|1.75|1.75|1.75|1.75|2|1.88|1.88|1.88|1.88|2|2|2|2|2|2|2|1.88|2|1.88|1.62|1.5|1.5|1.5|1.62|1.62|1.62|2|2||2.12|2|2|2|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.38|2.25|2.19|1.62|1.62|1.62|1.62|1.62|1.62|1.75|1.62|1.38|1.62|1.62|1.62|1.62|1.62||1.62|1.62|1.62|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.5|1.62|1.75|1.62|1.62|1.62|1.62|1.62|1.62|1.75|1.62|1.62|1.62|1.62|1.75|1.88|1.75|1.75|1.75|1.75||1.75|1.75|1.75|1.75||1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.88|1.88||1.75|1.75|1.75|1.88|1.88|1.88
02957|20915|/equities/brt-realty-trust|R2000VALUE|13.11|12.7|12.7||12.49|12.49|12.49|12.49|12.49|12.6|12.6|12.49|12.49|12.39|12.39|12.39|12.18|11.87|12.18|12.18|12.39|12.39|12.39|12.49|12.6|12.6|12.6|12.6|12.49|12.6|12.6|12.7|12.6|12.7|12.7|12.7|12.7|12.8|12.91|11.98|12.6|13.11|13.42|13.53|13.63|13.63|13.73|13.73||13.84|13.84|13.84|13.73|13.63|13.94|13.63|13.01|13.01|13.32|12.7|12.7|12.39|12.08|12.08|12.08|12.08|12.08|12.39|12.39|12.39|12.39|12.7|12.7|12.7|12.39|11.15|11.77|11.77|11.15|10.22|10.22|10.53|10.84|10.84|11.15|10.84|10.53|10.84|10.53||10.22|9.91|9.6|9.6|9.6|9.6|10.22|9.91|9.91|9.91|9.91|9.6|9.29|9.91|9.91|9.91|9.6|9.91|10.22|10.53|9.91|10.22|10.84|10.53|10.53|10.53|10.22|10.22||10.53|9.91|9.91|9.6|9.29|8.98|9.29|9.29|9.29|9.29|9.6|9.6||9.6|9.6|9.6|9.6|9.6|9.91|9.91|9.91|9.6|9.29|9.29|9.6|9.29|8.98|9.6|9.91|10.22|10.22|10.22|10.22|10.22|10.53|10.53|10.84|10.22|10.22|10.22||9.91|9.6|9.91|9.91|10.53|10.53|10.22|10.53|10.84|10.53|10.53|10.84|10.22|8.98|8.67|8.98|8.67|8.67|9.29|8.67|8.98|8.98|8.36|8.36|8.05|7.74|7.12|6.81||6.81|6.5|6.81|6.81|6.5|6.19|6.19|6.19|6.19|5.89|5.89|5.89|6.19|5.89|5.89||5.89|6.19|5.89|6.19|6.19|6.19|6.19|5.89|5.89|5.89|5.89|6.19|6.5|6.19|6.81|6.5||6.19|6.19|6.19|6.19||6.19|6.19|6.19|6.19|6.5|6.19|6.81|6.81|6.81|6.5|6.5|6.5|6.81|6.5|6.81|6.81|6.19|6.19|||5.89||6.19|5.89|6.19
02972|15683|/equities/ceco-environmenta|R2000VALUE|14.38|14.38|14.38|14.38|14.38|15|15.62|16.88|16.88|17.5|16.25|16.25|16.25|16.25|15.62|15|15|14.38|14.38|14.38|16.88|17.5|17.5|17.5|18.12|18.12|18.12|18.12|18.12|18.75|18.75|19.38|19.38|19.38|18.75|16.25|16.25|16.25|16.25|16.88|16.88|16.88|16.88|16.25|16.88|16.88|17.5|16.25||15.62|15.62|16.25|16.25|16.25|17.5|15.62|15||||||15||||15.62||||16.25|17.5|17.5|16.88|17.5|18.12|16.88|15.62|16.25|17.5|18.12||18.12||18.12|20.62|20.62|20.62|20.62||21.25|21.25||21.88|21.88|21.88|20|19.38|19.38|19.38||19.38|19.38|20.62||20.62|20.62|21.25|21.25|21.25|21.25|21.25|21.25|||21.25|20.62|20.62||20.62|20.62|20.62|20.62|20|20|21.25|19.38|19.38|19.38|||20||||20||19.38|20|||20|20|20|||18.75||18.75||18.12|16.25|15|15||15|15|13.75|16.25||16.25|15|15|15||15|14.38|15|14.38|15|15|15|15|14.38|13.75|13.75|13.75|14.38||14.38|13.75|||13.75|13.75|||||13.75||||||13.75|13.75||||||13.75||13.75|14.38||13.75|13.75|15.62|15.62|15.62|15.62|15.62|16.25|16.25|15.62|14.38|14.38||14.38|||14.38||||15|15|15|15|15.62|15|15|15|15||15|15|15.62|16.25|15|13.75|15|15||15||15|15|14.38|13.75
02973|20449|/equities/independence-holding-comp|R2000VALUE|6.72|6.62|||||||||6.62|6.82|6.62|6.62|6.53||6.92|7.12|6.53|||6.62|7.12|6.82|6.72|6.82|6.33||||||6.62|6.67||6.33|6.33|6.53|6.72||7.12|7.12|7.12||7.12|7.12|7.32|7.32|||||7.51|7.32|7.32|7.32|7.51|7.81|7.91||7.91|8.5|8.5||8.5|8.7|8.6||8.7|8.7|8.7|8.7|8.7|8.7||8.7|8.7|8.7||8.7|9.19|8.7|8.7|8.9|8.9|9.39|8.9|8.9|8.9||8.9|||8.8|8.4|8.4|8.4||8.4|8.4|8.5|8.6|9.29|9.79|9.79|9.79|9.79|9.49|9.39|8.7|7.22|7.51|7.32|7.32|6.72|6.33|5.93|5.64||5.64|5.54|5.64|5.54|5.73|5.54|5.54|5.54|5.54|5.64|5.44|5.44||5.44|5.49|5.49|5.49||5.49|5.49|5.49|5.49|5.59|5.49|5.49|5.64|5.49|5.49|5.49||5.49||5.49|5.49|5.49|5.64|5.49|5.64|5.49|5.59||5.49|5.44|5.44|5.44|5.64||5.44|5.44|5.44|5.44|5.44|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34||5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34||5.54|5.34||5.34||5.34|5.54|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.34|5.54|5.44|5.29|5.24|5.24|||5.24|5.24|5.24|5.24|5.34|5.34|5.34|5.24|5.24|5.44||5.24|5.24|5.24|5.24||5.29|5.29|5.34|5.39|5.39|5.39|5.34|5.29|5.29|5.19|5.19|5.19|5.19|5.19|5.19|5.14|5.24|5.24||5.14|5.09|5.04|5.14|5.14|4.94
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|6.5|6.5|6.62|6.62|7|7.5|7.38|7.75|7.75|8|7.75|7.75|7.75|7.75|7.25|7.5|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7|7|7|7|7|6.88|6.88|6.88|7|6.62|6.5|6.5|6.75|6.5|6.5|6.25|6.25|6.5|7.5|8|8|7.75|7.5|7.25|6.88||6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.88|6.88|6.88|6.75|6.5|6.62|6.5|7.25|6.5|6.5|6.5|5.5|5.25|5.25|5.5|5|5.75|5.75|5.62|5.75|6.5|6.5|6.5|6.62|7|7|7|7|7||7.25|7.25|7.25|7|7|7.5|7.5|7.75|7.62|7.5|8|8.25|8|7.88|8|7.88|7.75|7.62|7.88|8|7.75|7.75|7.75|7.62|7.62|7.62|7.62|8||8.25|8.25|8.25|8.62|8.75|8.5|8.5|8.5|8.75|8.75|8.75|8.5|8.5|8.62|8.62|8.5|8.5|8.62|8.62|8.5|9|8.75|8.75|9|9|9|9|9|9|8.88|8.75|8.5|9|9.5|9.5|9.5|9.75|10|9.75|9.75||9.75|9.75|10|10.5|9.75|10|10|9.75|10|10|10|10|9.5|9.25|9.25|9|9|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.75|9.5|9.5|10.25||10.5|10.75|10.75|10.75|10.75|10.62|10.75|10.75|11.75|12.25|12.25|12.25|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.25|12.25|12.25|12.25|12.25|12|11.88|12|12|11.5||11|11|11.5|11.5||11.5|11.5|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.75|11.62|11.75|11.75|11.75||11.75|11.75|11.75|11.75|11.75|11.75
02995|17495|/equities/village-super-market|R2000VALUE|||2.62|||||2.62|2.62|2.62||||||||||2.62|||2.62||||||||2.62||2.62|||2.62|2.62|2.72|2.75|2.75||||||2.75|2.75||||||2.75|2.75||2.75|||2.75|2.75|2.75||2.75|||2.75||2.75||2.75|2.72||2.75|2.75||||2.75|2.75||||2.75|2.75|2.72||2.72|2.72|||2.72|||2.72|2.72|||2.69|2.62|2.62|2.62|2.62|2.62||2.62|||2.62|2.62|2.62|2.66|2.66||2.34|||2.34|2.34|||2.34||||2.34|||2.31||2.2||2.19|||2.16||2.16|||||||||2.16||||2.09|||||||2.09||2.09||2.09|2.09|2.06|||2.06||2.06|2.06||2.06||2.03|||2.03||||||||||1.75||||||||||1.75|||1.75|1.75|1.75||1.75|1.75|1.75|1.75||1.75|||1.69|1.69|||1.69||||1.75||||||||||1.75||||1.75||||1.69||||||1.44|1.44|||1.44|||1.44|1.44|
02998|16106|/equities/flexsteel-industries|R2000VALUE|11.33|11.33|11.17|11.17|11.17|11.33|11|11|11|10.83|11|11|11|11|11|11|11|10.83|10.83|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|11|10.67|10.67|10.67|10.67|11|11||10.67|10.67|10.83|11|11|11.33|11|11|10.83|10.67|10.67||10.67|10.5|10.5|10.33|10.83|10.83|10.83|11|11.33|11.5|11.67|11.5|11.5|11.5|11.83|11.83|11.83|11.92|12.17|12.33|12.67|12.33|12.33|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.67|12.83|12.83|12.83|12.83|13||13.33|13.17|13.17|13.17|13.17|13|12.92|12.92|12.83|13|13|12.92|12.92|12.83|12.83|12.83|12.83|12.83|12.83|12.33|12|11.17|11.17|11.17|11.17|11|11|10.83||10.83|10.83|10.67|10.83|10.67||10.67|10.83||10.83|10.83|11|11|11.17|11.33|11.33|11.33|11.5|11.5|11.17|11.17|11.17|11|11|11|10.83|10.83|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67||10.67|10.67|10.67|10.67|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.17|9.83|9.67|9.67|9.5|9.5|9.5|9.5|9.33|9.33|9.33|9.33|9.33|9.33|9.5|9.5|9.5||9.33|9.33|9|9|8.5|8.25|8|7.83|7.83|8|8|8.33|8|7.83||8.17|8|8|8.33|8.17|8.17|8.17|8.33|8.17|7.83|8.17|8.67|9.17|9.33|9.33|9.5|9.67||9.67|9.67|9.83|9.67||9.67|9.67|9.33|9.33|9.33|9.33|9.33|9.17|9|9|9|8.83|9|9|8.83|8.83|9.17|9.17||8.83|8.83|8.92|9|9|9
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|11.52|11.28|11.04|10.8|10.56|10.92|10.56|10.56|11.04|11.04|11.4|12|11.28|11.76|11.52||11.52|11.28|11.28|11.76|11.04||10.8|10.8|10.8|10.8|11.04|11.16|11.28|11.04|11.52|11.28|11.28|11.28|11.28|11.52|11.52|11.16|12.12|12.12|12.72|12.84|12.72|13.2|12.48|12.9|12.48|12.72||12.48|12.48|12.24|11.88|11.88|11.64|11.88|12.12|||11.88|11.88|11.88|12.12|11.88||11.76|12|12|12|12.24|12.36|12.24|12.24|12.24|12.96|12.48|12.24|12.24|12.24|12.24|12.96|12.24|12.78|12.24|12.24|12.51|12.33|12.24|12.24||12.06|11.97|11.61|11.52|11.52|11.34|11.34|11.34|11.34|11.34|11.34||11.88|11.34|11.38|11.34|11.34|11.88|11.43|11.52|11.52||11.52|11.52|11.52|11.52|11.66|11.88||12.01|11.88|11.88|12.01|12.1|12.06|12.15|12.1||12.24|11.97||11.97|12.06|||11.88|11.88||11.88|11.88||11.92|11.88|11.88|11.97|11.88|11.97|12.06|11.88|11.7|11.61|11.79|11.61|11.84||11.7|11.57|11.52|||11.57|11.52|11.57|11.52|11.52|11.57|11.52|11.52|11.52||11.52|11.7|11.52|11.61|11.52|11.52|11.52|11.07|11.07|11.07|10.98|10.89|10.89|11.16|10.89|10.8|10.76|10.8||10.89|10.62|10.53|10.53|10.08|9.54|9.54|9.45|9.45|9.45|9.54|9.5|9.5|9.18|9.45|9|8.91|9.09|9.54|9.54|9.63|9.63|9.63|9.81|9.81|9.9|10.04|10.08|10.13|10.08|9.99|10.08||9.99|9.99|9.99|9.99|||9.99|9.99|9.99|9.99|10.26|9.99|9.99|9.99|9.99|9.99|9.99|10.08|9.99|9.99|9.99|10.17|10.17||9.9|9.68|9.63|9.54|9.63|
03013|21030|/equities/invacare-corp|R2000VALUE|2.12|2.12|2.12|2.12|2|2|1.97|1.97|1.97|1.97|1.94|1.94|1.91|1.91|1.91|1.91|1.88|1.84|1.91|1.84|1.84|1.84|1.84|1.84|1.84|1.81|1.75|1.75|1.75|1.75|1.75|1.69|1.66|1.72|1.66|1.69|1.69|1.69|1.62|1.59|1.66|1.69|1.66|1.69|1.69|1.66|1.72|1.66||1.66|1.66|1.69|1.69|1.72|1.72|1.75|1.75|1.81|1.75|1.75|1.78|1.78|1.78|1.72|1.72|1.72|1.62|1.59|1.56|1.5|1.5|1.44|1.47|1.5|1.53|1.53|1.53|1.53|1.53|1.53|1.59|1.53|1.53|1.53|1.53|1.53|1.56|1.56|1.59||1.62|1.59|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.56|1.62|1.62|1.66|1.66|1.69|1.66|1.66|1.72|1.66|1.66||1.69|1.78|1.72|1.72|1.72|1.72|1.72||1.78|1.72|1.75|1.75|1.72|1.72|1.72|1.69|1.56|1.56|1.56|1.56|1.62|1.56|1.56|1.56|1.56|1.56|1.56|1.53|1.53|1.53|1.53|1.5|1.5|1.5|1.5|1.47|1.47|1.5|1.5|1.53|1.47|1.56|1.56|1.44|1.44|1.44|1.53|1.53||1.53|1.53|1.5|1.5|1.56|1.56|1.5|1.38|1.38|1.38|1.34|1.31|1.25|1.25|1.19|1.19|1.19|1.12|1.12|1.06|1.06|1.09|1.06|1.06|1.06|1.06|1.09|1.06||1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.06|1.09|1.09|1.06|1.06|1.06|1.09|1.09|1.12|1.06|1.06|1.06|1.16|1.09|1.09|1.12|1.16|1.16|1.16|1.16|1.12|1.12|1.12|1.12|1.12||1.12|1.12|1.12|1.19||1.19|1.19|1.22|1.22|1.22|1.22|1.22|1.22|1.25|1.25|1.22|1.22|1.22|1.25|1.25|1.22|1.22|1.22||1.22|1.22|1.22|1.22|1.25|1.25
03017|20854|/equities/crawford---comp-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|20.04|20.04|19.91|20.17|20.04|19.91|19.91|19.91|20.04|19.78|19.4|19.27|19.27|19.27|19.78|19.01|18.36|18.23|18.23|17.85|17.85|17.85|17.85|17.59|17.59|17.59|17.59|17.59|17.85|18.1|18.1|17.98|17.98|17.85|17.46|17.46|17.2|17.2|18.1|19.66|20.43|21.08|21.21|21.08|20.82|20.43|20.3|20.3||20.3|20.17|20.17|20.17|20.17|20.3|20.04|19.91|19.91|20.04|19.91|19.85|19.78|19.78|19.66|19.59|19.53|19.4|19.4|19.53|19.53|19.53|19.53|19.66|20.3|20.69|20.95|21.08|21.21|21.34|21.21|21.21|21.08|20.95|21.08|21.34|21.34|21.85|21.72|22.89||24.05|23.92|23.79|22.37|22.37|22.37|22.37|22.37|22.24|22.11|21.85|21.72|21.6|21.6|22.76|22.89|22.89|22.89|22.89|23.66|23.66|23.92|24.7|24.83|24.57|24.31|23.66|23.41||23.28|22.89|22.76|22.76|23.02|23.02|23.28|23.28|23.28|23.28|23.15|23.15|23.15|23.15|23.41|23.28|23.02|25.47|25.47|25.47|25.73|25.6|25.47|24.96|24.96|24.96|24.7|24.18|24.18|24.18|24.05|24.05|24.05|24.05|24.05|24.18|24.05|24.05|24.05|23.79||23.66|23.66|23.66|23.66|23.66|23.41|23.28|24.7|24.83|24.18|23.66|23.02|22.5|21.98|21.85|21.85|22.37|22.37|22.37|22.37|22.76|22.89|22.76|21.98|21.34|21.34|21.34|21.34||21.21|20.95|20.82|20.69|20.69|20.43|20.17|20.17|19.4|18.75|18.62|18.75|19.01|19.4|19.53|19.78|19.78|19.78|19.91|19.91|19.91|19.91|19.91|19.91|19.78|19.78|19.78|20.17|20.17|20.04|20.17|20.17||20.17|20.17|20.17|20.17||20.17|20.04|19.78|19.78|19.53|19.53|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.04|19.78||19.66|19.66|20.04|18.75|18.49|18.49
03024|16124|/equities/republic-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|21.98|21.98|||22.9|23.81|23.81|25.65|25.65|25.65|25.65|26.55|25.65|25.65|26.55|25.65|23.81|23.81|22.44|22.9||21.98|21.98|21.07|||21.07|21.07|21.07|21.07|21.07|21.07|20.15|21.07|20.15||19.23|19.23|20.15|18.32|21.98||23.81|23.81|23.81|23.81|23.81|||23.81|23.81|24.72|22.9|24.72|22.9||22.9||22.9|22.9|22.9|22.9|22.9|22.9|22.9||22.9|22.9|22.9|23.81|21.98|21.98|21.98|21.98||23.81|23.81||22.9|22.9||22.9|21.98|22.9||23.81||22.9|22.9||24.72|21.98|21.98|21.07|22.9|21.07|21.98|21.07|21.07|21.98|21.07|21.98|21.98||||21.07||21.07|22.9|21.07||21.07||21.98|23.81|21.98|21.98||||21.98|22.9|23.81|23.81|23.81|23.81|21.98|21.07|21.07||19.23|19.23|21.07|21.07|19.23|21.98|21.07|21.98|18.32|18.32||18.32|18.32|18.32||18.32|20.15|18.32|18.32|20.15|17.41|17.41|19.23|18.32|20.15|21.07|20.15|20.15||20.15|20.15|20.15|21.07|21.98||21.07|19.23|21.07|21.07|19.23|19.23|21.98|19.23||19.23||||21.98|20.15|20.15|20.15|21.07|||21.07|21.07|||21.07|23.81|21.07|21.07|21.98|23.81||24.72|24.72|||24.72|24.72||24.72|24.72|24.72|24.72|24.72|24.72|24.72||25.65|24.72|24.72|24.72|24.72||||26.55||24.72|24.72|24.72|24.72||25.65||25.65|25.65|25.65|25.65|24.72|23.81|24.72|22.9|23.81|22.9|22.9|22.9|22.9|22.9|23.81|||24.72|||24.72|24.72|24.72
03046|17355|/equities/team|R2000VALUE|1.06||1.06|1.06|1.12|1.19||1.12|1.12||||1.19||1.19|1.12|1.25|1.19||1.38|1.31|1.25|1.06|1|1|0.94||0.94|0.88|0.88|0.88||1|0.94|0.88|0.94|0.94|||0.88|0.94||0.94|1|1|1|0.88|0.94|||0.88|0.88||0.88|0.94|0.94|0.88|||0.94|1|1|0.88|0.81|0.81|||||0.81|0.81|0.81|0.81|0.88|0.88||1|0.94|0.81|||0.88|0.94|1|||1|1.06|||1.06||1.12|||1.06||1.06||1.06||||1.06|1.06||1|1.06|1.06|1.06||1.12|1.19|1.25|1.31|1.25|1.12|1.12||1.06|0.94|0.94|0.94|0.88|0.81|0.81||0.81|0.81|0.81|0.81|0.81|0.88|0.88|0.94|0.88||0.88|0.88|0.88|0.94|0.94|0.88||0.88||0.88|0.94|0.94|0.94||0.94|0.88|0.94||0.88|0.88|0.94|0.94||0.94|0.88|0.88||0.94|0.81|0.81|0.88|0.88|||0.88|||0.94|0.94||0.94|0.94|0.94|0.88|0.88|0.88|0.81|0.81|0.81|0.88|0.94|||1|1|1|1|0.94|1.06|1.06|1.06|1.12|1.19|1.19|1.12|1.12|1.12||1.06|1.12|1.25|1.31||||1.12|1.19|1.19|1.25|1.25||1.25|1.31|1.25||1.19|1|1.25|1.38||1.44|1.38|1.38|1.38|1.44|1.44|1.44|1.44|1.38|1.38|1.5|1.5|1.5|1.56|1.56|1.56|1.56|1.62||1.62|1.62|1.69|1.75|1.75|1.69
03047|20885|/equities/nl-industries-inc|R2000VALUE|26.64|28.75|28.75|30.15|30.85|31.55|31.55|29.45|29.45|30.85|31.55|32.25|32.25|32.25|34.36|35.06|33.66|32.95|32.25|30.15|30.15|28.75|28.75|29.45|28.05|27.34|27.34|26.64|26.64|26.64|25.94|26.64|26.64|25.24|25.24|25.94|25.24|24.54|25.24|23.84|24.54|26.64|26.64|26.64|27.34|27.34|27.34|26.64||27.34|27.34|26.64|25.94|25.94|25.24|25.24|25.24|24.54|24.54|24.54|25.24|23.84|23.14|23.84|20.33|20.33|20.33|20.33|19.63|19.63|18.93|18.93|19.63|19.63|86.94|85.54|86.24|86.24|85.54|84.84|84.14|84.14|84.14|84.14|83.44|81.33|80.63|79.93|81.33||81.33|82.03|81.33|82.03|80.63|79.23|79.93|81.33|81.33|81.33|80.63|79.23|76.43|72.22|68.71|65.91|59.6|68.71|69.41|69.41|70.12|70.82|70.12|70.12|70.12|69.41|68.71|70.82||73.62|73.62|74.32|74.32|74.32|74.32|74.32|75.02|75.02|75.02|75.02|75.02|74.32|75.72|75.02|74.32|74.32|74.32|75.02|75.02|75.72|75.72|75.72|75.72|75.02|75.72|75.72|75.72|75.02|75.72|78.53|78.53|78.53|79.23|79.23|78.53|78.53|79.23|79.93|80.63||80.63|81.33|77.83|77.83|77.83|78.53|78.53|74.32|73.62|77.83|77.13|78.53|77.13|74.32|74.32|75.72|75.72|75.72|75.72|77.83|77.83|80.63|81.33|81.33|82.03|81.33|81.33|82.03||81.33|81.33|83.44|82.74|83.44|84.14|85.54|84.84|86.24|84.14|79.93|80.63|81.33|82.74|82.74|81.33|79.93|75.72|75.72|77.13|77.83|79.23|79.93|79.23|80.63|79.93|77.83|79.23|79.93|77.13|75.72|75.72||75.02|74.32|74.32|74.32||74.32|75.72|73.62|73.62|73.62|73.62|73.62|72.22|70.12|68.71|70.82|72.92|72.22|72.22|72.22|71.52|70.82|71.52||72.22|72.22|72.22|72.22|71.52|71.52
03049|29712|/equities/valhi-inc|R2000VALUE|7.194|7.194|7.194|7.194|6.989|6.989|6.989|6.989|7.194|7.194|6.989|6.989|6.989|6.989|6.783|6.372|6.372|6.372|6.372|6.372|6.372|6.372|6.372|6.372|6.167|6.372|6.372|6.372|6.372|6.578|6.372|6.578|6.578|6.372|6.372|6.167|6.372|6.372|6.167|5.55|6.372|7.194|7.606|6.989|7.606|7.4|6.989|7.194||7.194|7.194|7.194|7.4|6.783|6.989|6.578|6.578|6.578|6.372|6.578|6.372|6.372|6.372|5.139|4.933|4.933|4.728|4.728|4.522|4.728|4.317|4.728|4.933|4.933|4.933|4.933|5.139|5.139|5.344|5.55|5.55|5.344|5.55|5.55|5.55|5.961|5.55|5.344|5.344||6.167|6.167|5.961|6.167|6.167|5.961|5.961|6.167|5.756|6.783|6.989|7.194|6.783|6.578|7.4|7.4|6.578|6.167|6.167|6.372|6.167|5.344|4.728|4.522|4.728|4.522|3.906|3.906||3.906|4.111|4.111|4.111|3.7|3.906|3.494|3.289|3.083|3.083|3.289|3.083|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.083|3.083|3.083|2.878|2.878|2.878|3.083|3.083|3.083|3.083|3.083|3.083|2.878|2.878|2.672|2.672|2.672|2.878|3.083||3.083|3.083|3.083|3.289|3.289|3.289|3.289|3.289|3.289|3.494|3.494|3.494|3.494|3.494|3.7|3.494|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7||3.7|3.7|3.7|3.494|3.289|3.289|3.289|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.494|3.7|3.7|3.7|3.7|3.289|3.494|3.906|3.906|3.7|3.7|3.7|3.494|3.494|3.494|3.494||3.494|3.494|3.494|3.083||3.083|3.083|2.467|2.467|2.467|2.467|2.261|2.261|2.467|2.467|2.467|2.467|2.467|2.467|2.467|2.467|2.672|2.672||2.672|2.467|2.056|2.056|1.85|1.85
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.33|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.35||0.34|0.35|0.34|0.35|0.35|0.35||0.35|0.36|0.37|0.35|0.34|0.33|0.32|0.31|0.31|0.32|0.31|0.32|0.31|0.31|0.3||0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29||0.29|0.29||0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.28|0.28|0.27|0.27|0.28|0.28|0.28|0.28|0.27|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.26|0.25|0.26|0.26|0.26|0.26|0.25|0.24|0.24|0.24|0.23||||0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.22|0.23|0.24|0.23|0.23|0.24|0.25|0.25|0.24|0.24|0.25|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.26|0.26|0.26|||0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.27|0.28|0.28|0.27|0.28|0.27|0.27|0.27|0.26||0.26|0.26|0.26|||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.23|0.23|0.24|0.23|0.23|0.23|0.24|0.23|0.23|0.24|0.24
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|6.23|6.27|6.35|6.39|6.51|6.47|6.55|6.63|6.55|6.39|6.27||6.27|6.23|6.35|6.47|6.55|6.55||6.51|6.35|6.27|5.99|5.95|6.03|5.95|5.87|5.87|5.71|5.63|5.59|5.59|5.51|5.46||5.46|5.46|5.51|5.46|5.55|5.63|5.63|5.59|5.59|5.59|5.55|5.55|5.55|5.51|5.59|5.59|5.59|5.55||5.63|5.63|5.63|5.63|5.63|5.59|5.59|5.55|5.59|5.55|5.59|5.63|5.59|5.63|5.42|5.38|5.38|5.38|5.42|5.46|5.46|5.42|5.38|5.38|5.34|5.34|5.34|5.34|5.3|5.26|5.34|5.34|5.38|5.38|5.38|5.38|5.42|5.34|5.34|5.38|5.38|5.42|5.42|5.42|5.42|5.46|5.46|5.51|5.46||5.42|5.42||5.38|5.38|5.38|5.42|5.42|5.42|5.46|5.46|5.46|5.46|5.51|5.51|5.51|5.59|5.59|5.51|5.55|5.55|5.51|5.51|5.51|5.55|5.63|5.67|5.71|5.67|5.63|5.71|5.71|5.67|5.71|5.83|5.63|5.51|5.51|5.34|5.22|5.22|5.36|5.36|5.26|5.32|5.32|5.32|5.29|5.22|5.06|5.12|4.99|4.96||||5.09|5.09|5.09|5.09|5.09|5.06|5.06|5.02|5.02|5.12|5.06|5.06|5.22|5.32|5.22|5.19|5.19|5.19|5.19|5.19|5.26|5.32|5.32|5.29|5.26|5.29|5.32|5.32|5.36|5.32|5.29|5.32|||5.29|5.26|5.26|5.22|5.16|5.22|5.26|5.32|5.32|5.32|5.32|5.29|5.29|5.32|5.39|5.39|5.32|5.29|5.29|5.29|5.32|5.29|5.39|5.36|5.36|5.29|5.16||5.12|5.09|5.02|||5.02|5.02|5.02|5.06|5.02|5.06|5.09|5.09|5.09|5.06|5.06|5.09|5.02|5.02|5.06|4.99|5.12|5.12|5.12|5.16|5.19|5.16|4.99|5.22|5.19
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|26.04|26.2|26.67|26.82|26.98|28.24|27.92|27.76|27.29|26.51|25.88||25.73|25.57|26.2|26.67|26.2|26.04||25.73|24.78|24.94|24.94|25.1|26.2|25.73|25.1|24.78|24.94|24|24|23.84|23.37|23.06||22.75|22.27|22.43|22.9|22.9|22.75|22.27|22.27|22.43|21.8|21.18|21.18|20.86|20.08|20.55|21.02|20.71|20.71||21.18|21.33|21.33|21.33|21.33|20.71|20.55|19.76|20.08|20.24|20.55|20.39|20.08|20.24|20.55|20.39|20.24|20.24|20.39|20.55|20.55|20.55|20.08|19.61|19.14|18.98|18.51|18.67|18.35|18.35|18.35|18.35|18.67|18.98|19.14|18.98|19.14|18.67|18.51|18.51|18.82|19.14|19.29|19.29|19.45|19.14|18.98|19.14|18.67||18.35|18.35||18.2|18.51|18.35|18.67|18.82|18.82|19.29|19.14|19.29|19.45|20.08|19.92|19.92|19.76|19.45|19.29|19.14|19.29|19.14|19.61|19.61|19.92|20.08|20.24|20.39|20.08|20.08|20.08|19.61|19.29|19.61|19.29|18.98|18.82|18.67|18.98|19.29|19.92|20.24|19.76|19.61|19.76|20.08|19.61|19.76|18.98|17.41|17.41|17.41|17.25||||17.41|17.73|18.04|17.41|17.57|17.1|16.78|16.63|16.47|17.41|16.63|16.94|17.57|17.57|17.57|17.25|17.25|18.51|18.67|18.82|19.45|19.92|19.76|19.76|19.76|19.76|20.24|20.39|20.71|19.92|19.61|19.76|||19.76|19.61|19.92|19.76|19.45|19.61|19.45|20.08|20.55|20.39|20.24|20.08|20.24|20.39|20.86|21.49|21.49|21.65|21.8|22.12|22.12|21.96|22.27|22.12|21.96|21.65|21.33||21.33|21.49|21.18|||21.02|21.02|21.49|21.02|20.86|20.86|21.18|21.33|21.18|21.33|21.33|21.49|21.49|21.44|21.44|21.18|21.57|21.7|21.57|21.7|22.09|21.96|21.96|22.48|22.48
03435|17630|/equities/acanthe-developpement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|9.16|8.95|9.01|9.11|8.95|8.97|8.78|8.76|8.72|8.86|8.51|8.51|8.44|8.51|8.65|8.97|9.09|9.18|9.3|9.32|9.33|9.28|9.24|9.28|9.3|9.28|9.26|9.18|9.24|9.32|9.26|9.18|9.22|8.97|9.18||8.97|9.01|9.07|8.86|9.24|9.38|9.28|9.49|9.49|9.86|9.7|9.8|9.89|9.84|9.84|9.97|9.91|9.84|9.8|9.91|9.91|9.9|10.07||10.01|9.97|9.99|9.78|9.59|9.41|9.51|9.49|9.41|9.43|9.45|9.38|9.51||9.28|9.24|9.11|8.57|8.76|8.97|8.88|8.72|8.65||9.18|9.18|9.07|8.74|9.2|9.32|9.02|8.86|8.86|8.6|8.45|8.55|8.34|7.51|7.61|7.89|7.98|8.01|8.03|||||||||8.15|8.45|8.65||8.18|8.18|8.24|8.15|9.07|9.22|9.55|9.7||10.11|10.12|10.18|10.3|10.32|10.22||10.19|10.05|9.78|9.38||9.41|9.91|10.03|10.32|9.76|9.41|9.28|9.26|9.05|8.97|8.97|9.09|9.07|9.07|9.16|9.28|9.16|9.45|9.38|9.07|8.88|9.36|||9.37|9.16|8.95|8.7|8.49|8.53|8.38|8.34|8.01|8.09|7.82|7.82|7.8|8.13|8.07|8.03||7.7|7.72|8.09|8.07|8.11|8.22|8.34|8.63|8.13|7.72|7.59|7.55|7.61|7.4|6.78|6.69|6.66|6.61|6.57|6.57|6.57|6.57|6.57|6.63|6.65|6.57|6.68|6.61|6.21|6.29|6.36|6.46|6.64|6.73|6.63|6.68|6.78|6.78|6.88|7.05|6.74|6.86|6.4|6.15||6.15|5.94|5.94|6.01||6.05|6.11|6.1|6.09|6.19|6.21|6.26|6.24|6.23|6.19|6.13|6.04|6.01|6.01|5.84|5.78|5.84|5.9|6.05|6.01|6.19|6.19|6.21|6.11|5.94
03439|17677|/equities/actia-group|CACALL|213.814|213.814|216.795|218.286|222.758|222.758|222.758|221.267|213.814|213.814|210.833|206.296|203.314|206.296|206.296|213.814|206.296|203.314|207.786|206.296|206.296|206.296|207.786|207.786|213.814|213.814||213.814|219.777|219.777|222.758||230.211|231.767|222.758|219.777|230.211|225.739|219.777|219.777|221.267||225.739|233.257|233.257|228.721|228.721|233.257|242.201|233.257|224.249|222.758|213.814|207.786|200.333|198.842|206.296|209.342|218.286||221.267|225.739|231.767|230.211|221.267|231.767|225.739|233.257|231.767|233.257|233.257|228.721|230.211|233.257|237.729|243.692|240.711|234.748|233.257|240.711|239.22|243.692|243.692||234.748||243.692|242.201|252.636|248.164|239.22|230.211|221.267|219.777|219.777|221.267|219.777|228.721|228.721|219.777|213.814|221.267|218.286|218.286|228.721|219.777|213.814|210.833|216.795|225.739|236.239|245.183|245.183|239.22|248.164|248.164|258.664|258.664|266.117||276.616|276.616|278.107||272.08|272.08|273.635|285.56|297.486|297.486||300.532|297.486|294.504|294.504||282.579|282.579|276.616|269.098|258.664|258.664|252.636|245.183|236.239|245.183|245.183|255.682|252.636|252.636|242.201|242.201|233.257|239.22|248.164|258.664|255.682||||||245.183|243.692|233.257|225.739|222.758|233.257|239.22|245.183|243.692|242.201|245.183|240.711|231.767|222.758|215.305|206.296|215.305|206.296|206.296|213.814|219.777|213.814|219.777|219.777|219.777|222.758|233.257|239.22|242.201|246.673|245.183|252.636|242.201|240.711|251.145|252.636|243.692|233.257||224.249|233.257|233.257|236.236|246.686|237.708|230.25|230.25|225.785|218.279|210.821|210.821|206.308|200.322|192.865|192.865|192.865|188.4||||174.908|174.908|174.908|||174.908|167.45|161.465|159.993|158.472|157|151.014|148.021|143.557|139.043|140.515|146.501|152.486|158.472|162.936|168.971|||176.429|170.443|176.429|171.915|165.978|159.993|155.479
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|63.571|63.266|65.431|65.98|65.706|65.248|62.961|61.894|62.504|60.98|58.236|57.931|58.54|58.083|58.967|59.882|59.15|60.065|60.309|60.37|59.455|60.522|60.37|60.217|60.248|59.912|59.455|60.98|61.285|60.98|58.937||58.51|57.016|56.406|56.01|60.217|60.522|60.949|60.949|61.132|62.504|64.029|65.401|65.706|67.078|68.541|68.633|69.486|68.755|68.602|68.541|68.511|64.029|60.065|60.858|60.37|60.98|61.132||60.919|60.522|59.577|58.998|58.357|58.601|58.845|59.15|59.15|59.15|59.15|59.455|57.931|58.54|58.54|58.54|56.772|56.589|57.351|56.711|57.321|56.406|56.132||60.37|59.303|59.455|59.455|60.98|63.114|59.272|59.242|59.76|59.76|58.845|58.845|58.51|57.931|61.589|59.76|60.675|65.248|65.248|60.949|57.931|57.016|53.357|51.833|51.833|51.833|51.833|51.833|53.662|55.949|52.29|54.882|56.223|58.54|60.98|64.029|65.553|66.285|||65.98|65.98|65.401|65.584|67.108|70.431||67.078|70.096|71.041|69.517||66.62|70.127|72.261|74.09|73.176|69.517|67.078|65.248|65.248|65.248|68.602|71.346|69.822|73.48|76.194|72.566|72.566|76.255|79.883|79.883|76.834||||||74.7|74.09|76.164|77.749|77.444|76.834|73.176|76.225|75.615||75.615|79.213|78.664|76.529|75.462|73.176|70.127|73.846|76.133|79.304|79.304|77.749||72.566|69.761|67.078|64.486|61.986|59.608|57.321||55.187|54.729|54.577|55.491|55.796|53.967|51.833|50.308|48.845|46.954|46.192|44.424|41.923|41.161|41.009|41.131|40.094|38.57|38.57|39.637|40.247|39.637|41.1|42.076|39.637|39.637||||39.942||41.161|39.484||37.96||36.435|35.673|37.198|36.588|36.344|36.13|35.216|35.216|35.399|35.399|35.643||35.826|35.826|35.978|36.588|36.588|36.588|36.588|36.588|36.588|38.112|38.082
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03456|17686|/equities/altareit|CACALL|6.86||6.94||6.86|6.72||7.01|6.78|6.78|6.98|6.94|7|6.94|6.95|7.09|7.32|7.27||6.98|6.78||6.51|6.72|7.01|7.32|7.44||7.23|7.35|7.65||7.61|7.55|7.61|7.61|7.41|7.55|7.45||7.76|7.64|7.64||8.17|8.17|7.94|||7.64|7.71|7.85|8.06|7.76|7.55|7.65|7.88||8.89||8.37|||||||||||8.99|8.77|8.67|8.52|8.28|7.96|7.93|7.85|7.77|8|8.23|8.38||8.22|8.23|8.22|8.37|8.23|8.23|8.23|8.08|8.08|7.77|8|8||7.7|7.61||7.32|7.17|7.01|6.81|6.81|6.72|6.94|7.04|7.26|7.53|7.24|7.38|7.61|||||||7.93|8.11|8.37|8.54||8.78|8.78||||||9.15|8.78|8.7|8.7||8.7|8.49|8.16|8.29|8.29|8.66|8.48|8.17|8.19|8.54|8.54|8.57||8.49|8.25|7.94|7.64|7.94|8.13|8.13|8.13|8.13|||8.13|||8.46|8.57|8.23|8.43|8.84|9.01|9.31|9.39|9.76|9.76||9.7|9.56|9.56|9.54|9.62|9.62|9.62||9.95|9.91|9.85|9.89|9.7|9.31||9.38|9.22|9.5|9.89|9.76|9.45|9.27|9.56|9.86||10.28|9.97|9.59|9.31|||9.62|9.76|9.89|9.83|9.67|9.3|9.39|9.79|9.5|9.5|9.22||8.87|8.61||||8.23|7.91|8.16|8.43||8.78|9.15|9.44||9.83|10.2|10.52|10.21|10.52||10.21|10.52|10.44|10.52|10.53||10.53|10.53|10.23|9.83|9.83|9.65|9.65|9.65|9.38
03467|17792|/equities/ind-financ-artois|CACALL|272.88|274.41|275.17|||285.84|281.88|280.96|274.41|269.38|259.01|259.01|259.16|260.69|263.74|262.67||273.65|271.97|261.45|259.93|256.27|255.35|260.69|259.93|259.16|259.16|259.16|259.16|259.93|262.21||266.63|274.1||274.26|266.79|270.75|278.98||278.22|267.55|278.07|289.65|294.23|297.12|309.47|309.47|304.9|293.46|291.94|287.52|289.65|288.59|277.46|275.17|274.41|285.84|277.46||266.48|266.48|261.3|253.68|243.92|243.92|241.78||244.83|239.5|238.58|248.49|254.74|265.26|269.83|259.47|252.3|253.07|266.79|272.88|265.26|265.26|268.31||268.31|266.63|263.74|262.21|256.11|251.54|250.02|250.02|247.73|244.07|241.33|251.39|251.39|246.66|243.92|237.82|237.82|234.77|233.25|233.25|234.77|230.2|228.67|234.92|234.92|239.8|247.27|257.64|268.31|266.79|266.18|274.41|274.41|||285.84|289.5|285.38|274.41||270.6|277.46|285.08|285.08|285.08|285.08||||||||297.28||297.43|297.43||297.43|304.9|304.9|304.9|305.66|307.18|302.92|291.18|297.28||309.78|297.89|289.2|289.2|280.81|||||||269.99|||259.62||257.64|265.57|276.54|||||287.98|286.91|282.03|||||289.65|289.65||284.77|282.18||284.77||274.56||281.73|281.73|281.88|281.88|282.03|282.03|282.03|274.41|274.41||284.93|274.41|266.79|259.16|266.79|277.91|289.5|283.71||272.88|262.36|254.59|244.68|251.54|253.07|253.07|251.54||||245.75|250.02|249.56|248.95||239.34|236.3|239.34|243.92|248.49|249.25|239.8|249.71|251.54|248.49|243.92|236.3|229.44|236.3|236.3|243.92|246.97|238.89|234.62|227.76|218.92|212.51|204.28|204.28|204.28
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|16.71||16.71|16.71|16.118|15.674|15.084|15.084|15.823|16.415|16.859|17.598|17.744|||19.076|18.485|17.744|17.154|16.415|16.118|15.527|15.527|15.527|15.674|15.527|14.935|14.788|14.788|14.345|13.457||13.752|13.604|13.457|13.457|13.457|13.457|13.457|13.457|13.752|13.013|13.309|13.16|12.57|12.126|12.126|12.126|||12.126|12.57|13.013|12.716|12.57|12.274|12.421|12.126|11.682||11.238||11.682|11.238|11.09|11.534|11.977|11.977|12.274|12.716|||13.901|13.901|13.16|13.013|12.274|11.977|12.274|11.682|11.238|11.534|12.126||12.57|13.16|13.013|12.865|12.421|11.977|11.534|||11.09|11.09|10.943|10.646|10.351|10.056|9.612|10.056|9.907|9.02|9.02|9.02|9.168|9.612|9.168|9.612|10.056|10.351|10.5|10.795||11.238|11.682|11.977|||12.57|12.57|12.57|12.57||12.274|11.977|11.534|11.387|11.387|10.943||10.5|10.351|10.204|10.351||10.795|11.238|11.09|10.943|10.5|10.204|10.056|10.204|10.646|10.351|10.056|9.761|9.317|9.02|8.725|8.429|8.429|8.132|7.986|7.69|7.542||||||7.098|6.95|6.654|6.95|6.654|6.506|6.359||6.803|6.506|6.359|6.506|||6.803|6.506|6.359|6.211|6.506||6.359|6.211|6.359|6.359||6.062|5.767|5.767|5.767|5.62||5.767|5.62|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.472|5.62|5.62|5.767|5.62|5.62|5.62|5.62|5.767|5.62|5.62|5.62|5.62|5.767|5.767|5.767|5.767||||5.62|5.62|5.323|5.323||5.472|5.472|5.472|5.767||5.915|5.767|5.767|5.472|5.323|4.879|4.733|4.733|4.879|4.733|4.436|4.436|4.584|4.733|4.879|4.879|4.733|4.436|4.436|4.436
03479|7615|/equities/bains-de-mer|CACALL|6.74|6.58|6.33|6.08|6.26|6.18|6.11|6.2|6.23|6.08|5.91|5.67|5.46|5.46|5.46|5.67|5.78|5.96|5.89|5.72|5.5|5.5|5.73|5.96|6.24|6.07|6.21||6.55|6.84||||6.97|6.69|6.71||7|7.14|7.42|7.27|7.14|7.16|7.27|7.36|7.59|7.3|7.49||7.43|7.27|7.41|7.71|7.71|7.71|7.93|8.26|7.89|7.89||7.77|8.02||8.35|8.41|8.35|8.25|8.16|7.96||8|7.89||8.22|8.58||8.37|8.03|7.71|7.39|6.98|6.77|6.55||6.4|6.26|6.2|6.4|6.34|6.21|6.55|6.55|6.55||6.55|6.28|6.55|6.56|6.56||6.84|6.84|6.58|6.55|6.47|6.11|6.28|6.28|6.55|6.63|6.91|7.2|7.27|7.27|6.98|6.87|7.16|7.39|7.71|8.03|8.05|8.05|8.05|||8.03|8.37||8.37|8.35||8.1|8.1|8.31|||8.66|8.32|8|8.32|8|8.22|8.44|8.51|8.51|8.63|8.95|8.64|8.87|8.53|8.53|8.89|9.25|||9.6|9.46||||||9.44|9.08|8.58|8.15|8.02|8.09|8.09|7.93|7.62|7.83||8.15|8.44||8.58|8.58|||8.58|8.57|8.44|8.26|8.23|8.48|8.15|8.38|8.73|8.76|9.02|9.02|9.03|9.11|9.18|9.31|9.46|9.22|9.18|9.02|9.08|9.12|9.3|9.24|9.17|9.44|9.44|9.67|9.75|9.47|9.11|9.49|9.88|9.89|10.04|9.89|9.85|9.56|9.37||||8.74|8.63|8.63|8.99||9.03|9.41|9.41|9.05|9.34||9.73|9.75|9.31|9.35|9.75|9.97|10.11|10.04|9.78|10.18|10.34|10.47|10.55|10.18|9.83|9.46|9.82|10.24|10.04
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.495|0.488|0.484|0.48|0.484|0.484|0.484|0.465|0.447|0.429|0.412|0.396|0.396|0.396|0.406|0.423|0.419|0.435|0.454|0.457|0.469|0.473|0.473|0.473|0.473|0.476|0.473|0.473|0.473|0.473|0.473||0.482|0.473|0.476|0.473|0.479|0.482|0.465|0.465|0.46|0.476|0.48|0.488|0.488|0.492|0.489|0.502|0.495|0.496|0.51|0.507|0.502|0.502|0.495|0.495|0.501|0.502|0.495||0.502|0.502|0.503|0.503|0.511|0.495|0.503|0.499|0.511|0.495|0.51|0.497|0.492|0.488|0.488|0.491|0.488|0.488|0.488|0.492|0.492|0.512|0.534||0.534|0.534|0.518|0.515|0.518|0.523|0.526|0.526|0.542|0.526|0.541|0.541|0.537|0.534|0.534|0.518|0.534|0.541||0.563|0.541|0.564|0.556|0.549|0.549|0.545|0.567|0.591|0.572|0.559|0.582|0.606|0.625|0.625|0.639|0.659|0.686|0.686|0.686||0.686|0.678|0.678|0.682|0.656|0.634||0.61|0.595|0.587|0.572||0.564|0.556|0.553|0.549|0.534|0.534|0.534|0.549|0.549|0.549|0.543|0.546|0.545|0.546|0.545|0.534|0.549|0.545|0.55|0.552|0.553||||||0.548|0.548|0.537|0.534|0.534|0.534|0.549|0.548|0.563|0.556|0.541|0.533|0.518|0.507|0.492|0.503|0.503|0.511|0.511|0.511|0.511|0.511|0.518|0.526|0.524|0.526|0.543|0.543|0.543|0.522|0.541|0.523|0.503|0.499|0.515|0.534|0.549|0.541|0.534|0.526|0.515|0.511|0.495|0.503|0.51|0.495|0.495|0.495|0.503|0.503|0.511|0.511|0.511|0.511|0.532|0.518|0.51||||0.484|0.495|0.479|0.472||0.465|0.467|0.457|0.457|0.452|0.434|0.442|0.446|0.442|0.427|0.434|0.442|0.452|0.434|0.45|0.432|0.415|0.427|0.434|0.435|0.45|0.457|0.442|0.45|0.45
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|11.81|11.34|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.91|11.47|11.15|11.26|11.09|11.17|11.47|11.43|11.49|11.4|11.49|11.45|11.62|11.66|11.53|11.62|11.66|11.59|11.53|11.53|11.49|11.51|11.74|11.91|11.45|11.53|11.47|11.62|11.61|11.72|12.01|12.46|12.44|12.41|12.52|12.69|12.48|12.23|12.39|12.41|12.35|12.39|12.37|12.41|12.41|12.14|12.04|11.97|11.74|11.59||11.59|11.62|11.61|11.61|11.47|11.41|11.51|11.47|11.36|11.62|11.62|11.09|11.38|11.53|11.15|11.24|11.15|11.24|11.24|11.34|11.15|11.7|11.64||11.93|11.81|11.43|11.7|11.85|11.74|11.53|11.15|11.24|11.15|11.15|11.41|11.34|10.96|11.05|10.86|10.86|11.05|11.26|11.43|11.43|11.34|11.26|11.43|11.19|10.4|11.11|11.62|11.89|12.1|11.66|11.7|11.55|11.72|11.47|12.01|12.14|12.69|12.88||12.79|12.81|12.96|12.67|12.86|12.92||12.77|12.52|12.23|12.33||12.1|12.6|12.77|12.77|12.37|12.39|12.39|12.44|12.62|12.67|12.54|12.98|13.15|12.69|12.96|13.55|13.3|13.15|12.65|12.1|11.81|12.39|||12.29||12.1|11.62|11.8|11.83|11.45|11.15|10.88|11.05|10.67|10.86|10.39|10.88|10.88|10.84|10.58|10.48|10.52|10.69|11.01|10.96|11.05|11.21|10.39|10|9.91|9.89|9.85|9.85|9.85|9.89|9.85|9.68|9.72|9.68|9.72|9.7|9.87|9.85|9.89|9.99|9.62|10.12|10.39|9.87|10|9.91|9.85|10.02|10.1|9.93|9.85|10|9.91|10.25|10.67|10.58|10.67||||9.89|10.2|10.48|10.39||9.81|9.51|9.38|9.26|9.32|9.38|9.43|9.3|9.43|9.36|9.49|9.34|9.49|9.62|9.36|9.3|9.41|9.43|9.59|9.57|9.51|9.72|9.81|9.51|9.41
03489|17704|/equities/bleecker|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|0.03|0.03|0.03|||0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.02|0.02|0.02|0.02|0.03|0.03|0.02||0.02||0.02|0.02|0.02||0.02|||0.02|0.02||0.03|0.03||0.03|0.03|0.03|0.03|0.02|0.02|0.03|0.02|0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02||0.03|0.03|0.02|0.02|0.03|0.03||0.03|0.03||||0.03|0.03|0.03|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02||0.02|0.02|0.02|||0.02|0.02|0.02||0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||||0.02|||0.02|0.02|0.02|0.02|||0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.03|0.02|0.02|0.02|0.02||0.02|0.02||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||||0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02||0.02|0.02|
03497|17707|/equities/burelle|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|58.89|60.7||||63.19|||60.83|59.03|56.68||54.6|56.82|58.76|58.76|60.56||||62.91|60.56|58.76|||56.54||58.89|||58.89||58.34|59.03|58.89|59.73|61.11|63.75|64.44|66.52|66.52|66.52|67.9|67.9|68.6|67.9|65.96|63.47||60.97|58.89|60.97|60.42|58.2|58.48||60.97|62.36|62.36||61.11||58.76|61.11||63.75|62.36|61.25|63.75|66.52|66.66|65.41|62.91|61.11|61.11|59.86|58.06|55.85|54.32|55.01|52.94|51.27|49.89||47.95|47.95|47.95|47.95|46.42|44.62|46.56||48.5||||50.58|50.44|50.58|48.64||46.84||||45.04|45.45||45.45|47.39|48.78|50.86|||52.94|51.41|49.47|49.61|49.89|51.55|51.55||49.47|||||||||||49.19|||||||||||||||||||50.3|50.3|49.33|49.33|47.81|47.81|||47.81||47.81|47.81|47.81|47.81|47.81|47.81||46.01|||44.21|46.15|48.09|49.61|||52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|51.27|49.19|49.19|49.19|48.22|46.84|45.04|45.04|44.21|42.96||||41.3||||40.33|||40.05|40.88|42.13|43.93|43.93|44.9|46.28||48.22|||48.64||||||50.58|50.58||48.64|46.84||45.04|44.21|44.21|42.54|41.3|41.3|40.05|38.52|37.42|37.42|37.42|36.58|35.61|34.23|34.23|33.54|32.57||31.32|31.04|31.04|31.04
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|28.97|28.97|28.43|28.3|28.57|28.57|27.5|27.23|26.96|27.37|26.7|26.3|26.03|25.76|26.03|26.7|26.7|27.63|27.5|27.1|27.23|27.63|27.9|27.77|26.7|26.3|25.5|24.83|24.96|24.96|24.96|24.7|24.43|24.16|24.16|23.36|23.23|22.43|23.49|24.29|25.5|26.3|25.9|26.03|25.76|26.03|25.1|26.7|25.1|23.49|23.36|22.96|22.56|23.36|23.76|24.16|23.76|23.09|22.83||22.16|21.89|21.49|20.69|20.02|19.22|20.69|21.22|21.49|21.22|21.49|21.76|21.76|21.89|21.49|20.56|19.36|20.02|20.16|20.82|20.96|20.82|20.56||20.56|20.29|19.36|19.22|19.49|18.96|18.69|18.15|17.22|17.62|18.15|18.29|17.22|17.22|17.09|16.95|17.22|17.09|17.35|17.09|16.95|17.09|16.95|16.55|16.42|16.15|16.02|17.09|18.15|18.56|18.15|17.49|17.49|17.62|17.35|18.69|19.76|19.89|19.89||20.16|19.49|19.62|19.36|19.76|18.42||18.15|17.89|17.89|17.62||17.89|18.69|19.09|19.49|19.62|18.42|18.42|17.89|17.75|18.15|18.96|19.49|19.62|19.49|19.22|18.69|17.89|18.82|17.35|17.35|16.55|16.82|||17.22||16.95|16.69|16.42|15.62|14.68|14.82|14.68|14.68|14.42|14.15|13.75|14.02|13.48|13.48|13.35|13.08|13.75|14.28|14.55|14.55|14.55|14.55|14.82|14.28|14.28|13.62|13.62|13.88|14.28|13.48|13.22|12.81|12.68|12.68|12.81|12.68|12.68|12.68|12.68|12.41|12.41|12.15|12.55|11.88|11.88|11.75|12.01|12.55|12.55|13.08|12.41|11.75|12.55|13.22|13.75|13.62|13.48||||13.35|13.08|13.62|13.62||13.75|13.75|13.62|13.22|13.48|13.48|12.95|12.28|12.15|12.01|11.61|11.61|11.61|11.75|12.15|12.15|12.15|12.01|12.15|12.01|12.01|12.95|13.75|12.68|12.68
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.15|0.15|0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15||0.15|0.15|0.16|0.16||0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.16|0.16|0.15|0.15||0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.18|0.19|0.19|||0.19|0.19|0.18|0.17|0.17|0.17||0.17|0.18|0.17|0.18||0.18|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.17||0.17|0.17|0.18|0.18|0.18||||||0.18|0.18|0.18|0.18|0.19||0.19|0.19|0.18|0.19|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.14|0.14|0.14|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.16|0.16|0.16|0.16|0.15||||0.15|0.15|0.14|0.14||0.14|0.14||0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|||0.15|0.15|0.15
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|3.32|3.29|3.31|3.38|3.35|3.38|3.29|3.29|3.35|3.29|3.47|3.48|3.41|3.25|3.26|3.41|3.39|3.41|3.41|3.41|3.41|3.35|3.35|3.29|3.41|3.53|3.47|3.6|3.6|3.7|3.71|3.76|3.6|3.58|3.58|3.58|3.58|3.63|3.64|3.46|3.24|3.58|3.64|3.66|3.92|3.81|3.7|3.7|3.75|3.68|3.58|3.76|3.49|3.39|3.31|3.41|3.41|3.46|3.46||3.31|3.46|3.32|3.35|3.38|3.47|3.6|3.4|3.18|3.41|3.39|3.35|3.19|3.41|3.13|3.29|3.33|3.12|3.35|3.24|3.24|3.24|3.14||3.12|3.12|3.24|3.24|3.26|3.41|3.41|3.34|3.29|3.41|3.28|3.29|3.12|2.91|2.83|3.47|3.7|3.93|4.05|4.16|4.28|4.29|4.32|4.32|4.29|4.34|4.39|4.35|4.39|4.34|4.61|4.39|4.4|4.39|4.28|4.55|4.6|4.51|4.73||4.16|4.06|4.68|4.8|4.86|4.87||4.92|4.94|5.03|4.8||4.86|4.86|4.97|5.03|5.09|4.97|4.86|4.87|4.96|4.96|4.86|4.86|4.97|4.97|4.97|5.09|4.74|4.8|5.32|4.97|4.74|4.74|||4.82||4.86|4.86|4.82|4.91|4.97|4.98|5.06|5.06|5.06|5.06|4.99|5.1|5.2|5.38|5.42|5.2|5.18|5.07|4.89|4.86|4.81|4.76|4.86|4.91|4.97|4.98|5.03|5.09|5.14|5.26|5.29|5.21|5.2|5.26|5.32|5.32|5.33|5.38|5.43|5.38|5.38|5.43|5.43|5.43|5.44|5.44|5.44|5.43|5.6|5.71|5.83|5.84|5.61|5.53|5.77|5.97|6.17||||6.01|6.15|6.07|5.78||5.43|5.2|5.43|5.5|5.55|5.5|5.43|5.55|5.56|5.57|5.66|5.84|6.24|6.51|6.47|6.47|6.3|6.7|6.32|6.02|6.13|6.24|6.01|5.41|5.35
03523|17806|/equities/la-chausseria|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|9.32|8.94|9.32|9.32|9.39|9.35|9.46|8.73|8.73|8.69|8.49|8.35|8.45|8.28|8.17|8.38|8.55|8.66|8.52|8.45|8.42|8.45|8.45|8.45|8.45|8.49|8.45|8.35|8.28|8.21|8.24|8.03|8.24|7.37|7.41|7.09|7.34|7.41|7.55|7.72|8.21|8.24|8.24|8.28|8.28|8.42|8.49|8.38|8.45|8.07|8.38|8.45|8.45|8.52|8.45|8.45|8.35|8.31|8.24||8.24|8|8.17|8.31|8.03|8|8.07|8.49|8.49|8.21|8.17|8.17|8.17|8.21|7.93|7.89|7.51|7.51|7.58|7.69|7.69|7.37|7.48||7.69|7.82|7.72|7.58|7.82|7.62|7.2|6.96|6.96|6.99|6.96|6.99|6.96|6.78|6.71|6.54|6.43|6.61|6.68|6.68|6.68|6.5|6.36|6.22|6.33|5.91|6.26|6.68|6.68|7.2|6.5|6.47|6.19|6.54||7.34|7.48|7.96|8||8.17|8.24|7.93|7.89|8.07|8.1||7.93|6.96|6.85|6.64||6.54|6.75|6.68|6.85|6.64|6.57|6.4|6.33|6.19|6.02|6.16|6.43|6.4|5.91|6.19|5.98|5.77|6.02|5.77|5.84|5.63|5.74|||5.91||6.12|6.02|5.98|5.91|6.16|5.63|5.39|5.18|4.73|4.59|4.1|4.21|4.31|4.17|3.96|3.93|4|4.1|4.07|3.89|3.76|3.79|3.93|3.89|3.86|3.65|3.72|3.93|4.1|3.93|4.1|4.14|4.03|3.89|4.14|4.03|4|3.79|3.76|3.79|4.07|4.52|4.59|4.31|4.24|4.24|4.42|4.52|4.49|4.49|4.56|4.56|4.63|4.63|4.8|4.49|4.31||||4.14|4.1|3.96|4.09||||2.78|2.75|2.64|2.75|2.75|2.64|2.61|2.61|2.61|2.61|2.61|2.68|2.64|2.64|2.71|2.68|2.64|2.68|2.71|2.82|2.78|2.71|2.75
03535|7093|/equities/financiere-odet|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|30.361|29.51|30.481|30.786|30.906|30.542|30.422|29.328|29.328|29.692|29.815|29.63|29.874|29.874|28.721|28.721|29.572|29.874|31.029|30.481|31.029|31.029|31.273|31.029|29.874|29.39|30.361|30.179|31.455|31.636|31.636|31.636|31.636|31.636|31.938|32|30.604|29.874|30.666|29.874|32.244|33.701|33.578|33.396|36.857|37.223|36.918|36.98|37.646|38.071|37.526|37.831|38.133|38.678|38.678|36.675|34.915|34.552|34.367||34.308|34.49|34.49|34.308|34.672|34.247|33.942|33.276|32.244|32.546|31.331|31.331|31.331|31.818|31.88|31.636|31.331|31.331|31.029|31.636|31.818|31.029|31.029||31.331|31.513|31.818|31.029|31.331|31.331|31.331|31.331|31.331|31.029|31.331|31.636|31.636|31.331|30.786|29.874|29.328|29.023|27.507|26.354|25.563|26.354|28.114|29.572|29.023|29.874|29.997|30.179|31.029|31.331|30.117|32.244|30.361|27.809|26.961||31.698|32.244|34.003||33.701|35.097|33.76|33.396|34.854|34.792||35.097|34.185|32.244|31.211||33.701|34.003|33.091|33.091|32.789|33.091|32.727|32.244|32.182|31.636|32.244|33.091|34.003|34.308|35.097|35.766|36.188|36.188|34.308|35.097|34.003|34.854|||36.918||39.828|38.376|34.854|33.091|30.179|28.66|28.114|29.023|26.961|26.413|26.17|26.354|25.926|25.686|24.592|24.592|25.199|25.686|25.686|25.686|24.29|25.563|26.354|24.712|25.017|25.504|24.897|25.199|25.199|25.199|25.199|25.199|25.199|25.806|25.747|25.14|25.199|25.199|25.199|26.049|25.806|26.049|25.624|24.653|25.806|25.686|24.955|26.354|26.049|24.41|26.049|26.231|26.231|24.592|23.803|26.354|27.264||||25.988|25.504|23.985|23.741||23.803|23.683|22.77|22.345|22.407|21.677|21.313|21.677|21.677|22.709|23.134|23.498|25.017|26.656|27.507|26.838|26.354|26.961|25.563|26.354|26.354|27.569|25.504|27.387|27.507
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|9.32|9.33|9.62|9.66|9.97|9.91|9.73|9.39|10.08|10.34|10.09|10.21|10.33|10.33|10.54|10.25|10.58|10.84|10.84|10.58|10.25|10.51|10.5|10.46|10.33|10.11|10.12|10.26|10.52|10.67|10.68|10.84|10.71|10.51|10.92|10.51|11.05|10.92|11.09|11.59|11.8|11.85|11.89|11.93|11.84|11.84|12.17|11.93|12.35|11.84|11.76|12.35|12.18|12.26|12.18|11.6|11.76|12.01|11.84||11.77|11.93|11.59|11.84|12.09|11.76|11.97|12.14|12.1|11.93|11.76|12.17|12.18|12.59|11.63|11.59|10.43|10.5|10.63|10.74|10.75|10.92|10.84||11.26|11.34|11.26|11.26|11.54|10.58|10.08|9.84|10.42|10.42|10.12|9.7|9.98|9.7|9.95|9.7|9.91|10.08|10.25|9.91|9.7|10.08|10.08|10.12|10.16|10.33|10.08|10.92|11.34|11.59|11.6|11.63|11.33|11.34|11.26|12.94|13.44|14.03|14.28||14.28|14.7|14.7|14.7|15.03|15.22||14.95|15.46|15.12|14.7||13.23|13.7|15.2|14.53|14.62|13.02|12.6|12.01|10.67|11.17|11.09|12.18|12.52|12.35|12.1|11.74|11.17|11.09|10.5|10.42|10.33|10.04|||9.79||10.08|9.74|9.66|9.49|9.66|10|9.66|9.53|9.66|9.81|9.76|9.66|9.91|9.66|10|10.4|9.95|9.91|10.3|10.29|10.46|10.34|10.09|9.66|9.91|9.58|9.53|9.51|9.53|9.62|9.74|9.41|9.66|9.66|9.7|9.83|10.12|10.08|9.83|9.58|9.66|9.66|9.41|9.32|9.42|9.49|9.55|9.66|9.79|9.95|10|10.25|10.33|10.33|10.79|10.67|10.84||||10.41|10.09|10.37|9.87||9.79|9.79|9.66|10.08|10.37|10.33|10.54|10.21|10.15|10|10.08|10|9.83|10|9.66|9.66|9.87|10.42|10.42|10.58|10.5|10.08|9.91|9.62|9.74
03552|17919|/equities/docks-des-petroles-dambes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2.71|2.71|2.74|2.79|2.79|2.79|2.71|2.77|2.79|2.82|2.7|2.63|2.59|2.62|2.6|2.62|2.6|2.71|2.82|2.71|2.6|2.51|2.5|2.48|2.4|2.36|2.36|2.31|2.31|2.25|2.17||2.14|2.09|2.09|2.11|2.11|2.2|2.15|2.08|2.17|2.2|2.17|2.25|2.28|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.28|2.28|2.28|2.22|2.22||2.25|2.26|2.28|2.22|2.25|2.17|2.17|2.19|2.25|2.2|2.17|2.2|2.17|2.15||2.25|2.23|2.23|2.15|2.09|2.01|1.97|1.95||2.05|2.05|2.05|2.14|2.2|2.17|2.17|2.25|2.23|2.23|2.2|2.12|2.05|1.97|1.94|1.89|1.95|2.03|1.95|2.01|2.03|2.01|1.98|1.95|2.05|2.03|2.11|2.2|2.17|2.14|2.06|2.01|2.03|2.05|2.14|2.23|2.32|2.4|2.45||2.36|2.26|2.17|2.17|2.26|2.34||2.43|2.45|2.36|2.26||2.17|2.09|2|1.92|1.86|1.84|1.84|1.78|1.74|1.74|1.7|1.7|1.7|1.67|1.66|1.61|1.58|1.64|1.61|1.64|1.64||||||1.63|1.63|1.6|1.58|1.6|1.63|1.63|1.64|1.64|1.63|1.63|1.69|1.66|1.6|1.6|1.63|1.66|1.6|1.64|1.72|1.7|1.69|1.63|1.67|1.67|1.69|1.7|1.72|1.7|1.7|1.78|1.77|1.7|1.64|1.69|1.75|1.78|1.78|1.77|1.8|1.88|1.88|1.83|1.77|1.7|1.64|1.58|1.55|1.53|1.52|1.5|1.5|1.5|1.52|1.53|1.53|1.53||||1.53|1.53|1.53|1.47||1.43|1.39|1.36|1.36|1.36|1.33|1.33|1.33|1.36|1.33|1.38|1.38|1.35|1.39|1.39|1.39|1.38|1.35|1.36|1.38|1.36|1.36|1.36|1.35|1.35
03558|17644|/equities/electricite-de-strasbourg|CACALL|17.3|17.3|17.42|17.59|17.62|17.62|17.62|17.42|17.62|17.42|17.62|17.62|17.62|17.51|17.59|17.62|18.06|18.17|18.29|18.49|18.73|18.81|18.93|18.96|18.93|19.1|19.13|18.99|18.47|17.74|17.74||17.74|18.47|19.25|18.49|18.49|18.2|17.51|16.81|17.51|18.23|18.81|19.6|19.05|19.6|20.03|20.03|19.95|19.54|20.32|19.54|19.34|19.34|19.45|18.7|17.97|17.27|16.78||16.14|16.14|16.81|16.81|16.84|16.81|16.84|16.35|15.71|16.17||15.56|15.36|15.82||16.49|16.49|16.49|15.85|15.79|15.79|15.56|16.2||16.17|16.17|15.85|16.17|16.17|15.85|15.82|15.85|15.42|15.45|14.98||14.4|14.49|14.92|15.56|15.56|16.2|16.2|15.76|15.47|15.47|15.47|15.27|14.69||||14.69|15.27|15.47|15.07|14.49|13.94|14.31|14.69|14.81|14.75|15.3||14.69|14.75|15.36|15.39|15.1|14.52||14.31|14.52|14.52||||14.6|14.84|15.45|15.1|14.52|14.6|14.69|14.86|15.47|15.1||14.52|14.11|13.56|13.53|13.88|13.47|12.77|12.54|12.19||||||12.57|||12.75|12.25|11.79|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.9|11.99|11.99||11.99|11.99|11.99|11.9|11.99|11.99|11.99|12.02||12.48|12.48||12.48|12.48|12.48|12.48|11.99|11.99|11.99|11.99|11.99|11.99|12.05|11.99|11.99|11.99|11.99|11.96|11.99|11.99|11.99|11.99|11.99|11.99|11.99|11.96|11.99|11.99||||||11.99|11.99|11.96|11.99||11.9|11.9|12.08|12.08|12.08|12.08|12.08|12.08|12.02|12.02|12.08|12.08|12.08|11.99|11.99|11.99|11.99|12.05|12.05|12.54|12.48|12.48|12.48|12.48|12.45
03559|17744|/equities/elect-eaux-madaga|CACALL|11.874|11.444|11.702|11.874|11.53|11.272|10.842|11.358|11.358|10.928|11.358|11.874|11.702|11.702|11.702|11.702|11.702|12.046|12.046|11.702|11.702|11.616|11.616|11.616|12.132|11.616|11.616|11.616|11.616|11.616|11.616||11.874|12.132|12.218|12.304|12.39|12.39|12.39|12.39|12.735|12.304|12.39|12.39|12.735|13.337|12.821|12.907|12.477|12.477|12.649|12.563|12.563|12.563|12.477|12.477|12.477|12.477|12.649||12.649|12.649|12.477|12.477|12.477|12.477|12.477|12.304|12.477|12.477||12.477|12.735|12.649|12.304|12.304|12.046|11.788|12.132|12.39|12.907||12.477||12.907|13.423|13.509|13.165|12.907|12.477||12.046|12.304|12.304|12.132|12.046|12.046|12.132|12.39|12.39|12.563|12.218|12.563|12.907|13.337|13.853|13.509|12.993|12.477|12.477|12.477||11.616|12.046|12.477|12.907|12.907|13.165|13.595|14.111|13.595|14.197|13.681||14.197|14.8|14.283|14.8|14.628|14.8||14.972|14.972|14.886|14.283||13.767|13.767|14.283|14.369|13.939|13.423|12.993|12.563|12.046|11.616|11.358|10.928|10.842|10.67|10.756|10.497||10.584|10.584|10.67|10.67||||||10.325|10.325|10.153|10.153|10.153|9.981|9.981||10.153|10.067|10.239|10.153|9.981|9.981|9.637|9.293|9.121|9.465|9.465|9.895|9.895|9.981|9.637|9.551|9.637|9.551|9.723|9.723|9.637|9.637|9.895|9.981|9.895|9.981|9.895|9.551|9.551|9.551|9.551|9.551|9.551|9.551|9.465|9.551|9.551|9.551|9.723|9.723|9.551|9.551|9.465|9.121|9.551|9.207|9.207|9.465|9.895||||9.551|9.293|9.293|9.121||8.949|8.863|9.035|8.949|8.863|9.121|8.863|8.949|8.863|8.863|9.207|9.035|9.207|9.465|9.465|9.207|8.863|8.777|8.777|8.863|8.691|8.604|8.604|8.691|8.777
03566|7042|/equities/esso|CACALL|68.45|70.13|72.57|73.18|71.96|71.04|70.89|70.13|71.65|72.57|71.04|72.87|69.97|70.28|71.65|73.02|73.18|74.7|76.07|76.38|78.05|75.92|75.46|73.18|75.16|76.53|76.38|75.61|76.53|77.6|79.27|80.49|83.24|82.02|80.65|77.9|80.04|77.9|82.47|81.1|83.85|85.68|85.07|88.27|89.03|93.3|92.99|92.84|95.59|96.04|91.16|90.71|89.18|86.29|83.08|80.65|79.58|79.73|80.65||80.65|80.04|80.34|80.49|80.49|80.04|81.56|83.69|80.8|81.87|82.47|83.39|83.69|83.08|83.39|84.3|79.27|78.51|77.9|76.83|78.05|77.44|75.16||76.22|74.09|70.58|70.13|71.04|70.74|69.82|66.16|69.67|70.28|70.74|69.52|71.19|68.91|69.67|67.69|67.99|67.08|67.53|67.08|67.23|68.3|68.91|69.82|69.67|67.23|67.84|68.91|71.96|75.31|71.8|72.11|68.75|70.28|67.99|73.79|78.82|78.36|80.8||83.08|82.78|78.21|75.46|75.77|69.67||68.45|66.77|67.53|63.57||64.64|65.55|66.77|70.13|68.75|67.08|66.62|67.08|69.36|67.53|67.99|68.6|69.36|67.53|65.71|68.6|66.16|63.88|64.49|64.18|60.98|60.98|||64.03||62.81|66.16|65.25|66.77|59.91|59.46|58.54|58.85|59.3|59.46|57.63|58.39|59.61|60.83|60.83|62.5|61.28|61.89|62.66|63.72|63.57|57.32|56.41|58.08|60.52|63.57|64.03|64.94|65.86|66.16|66.62|66.32|66.62|66.32|65.55|67.08|68.3|67.69|67.69|67.99|70.13|70.28|71.04|72.41|73.02|73.48|74.85|78.21|78.51|76.22|74.4|74.09|78.21|75.61|76.99|71.96|71.19||||71.19|71.65|69.36|70.13||70.13|70.28|70.13|71.19|72.41|74.7|75.16|72.41|72.57|71.96|75.46|82.78|83.24|84.76|86.9|84.3|84|83.54|85.52|83.85|81.87|81.87|82.63|73.94|71.96
03567|17819|/equities/eurasia-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|18.7|18.58|18.76|18.73|18.82|18.34|18.47|18.46|18.88|19|18.7|17.99|17.99|17.92|18.52|18.48|19.09|19.05|19.12|18.49|18.52|18.58|19.09|19.06|19.06|18.29|18.17|18.1|18.22|18.52|18.9|18.4|19.44|19.47|17.87|17.27|17.89|17.81|18.46|19.06|19.59|19.65|20.11|19.95|21.38|21.2|21.23|21.44|21.44|21.32|20.37|20.14|21.5|21.56|21.08|20.66|20.25|19.96|19.74||19.48|19.09|18.45|18.92|18.92|18.85|17.92|18.94|18.88|18.37|18.11|17.68|17.27|17.27|17.33|17.27|17|17.3|16.97|17.14|16.98|17.52|17.48||17.45|17.27|17.27|17.27|17.27|17.24|17.09|16.79|16.76|16.84|16.81|16.85|16.79|16.44|16.49|15.78|16.67|16.61|16.64|16.67|15.6|15.81|16.08|16.91|17.21|16.56|16.61|17.39|17.21|17.21|16.44|16.44|16.91|18.11|17.29|19.65|19.65|19.68|19.71||20.07|20.31|20.25|20.25|20.91|20.75||20.25|19.95|19.29|19.47||19.06|20.13|21.44|21.08|21.44|19.17|19|18.46|17.99|17.89|18.01|18.46|18.57|18.57|18.49|18.46|18.13|17.89|18.82|18.46|18.46|18.36|||18.04||18.87|18.7|18.7|18.88|17.81|17.66|16.97|17.28|17.09|16.85|16.11|16.67|16.67|16.37|15.96|16.34|16.37|15.78|17.74|17.74|17.36|17.27|17.09|15.42|14.88|14.77|14.86|14.86|14.35|13.76|13.64|13.64|13.64|13.64|13.76|13.76|13.81|13.79|13.64|13.81|13.94|13.99|13.93|13.28|13.34|13.09|13.34|13.79|13.49|13.1|13.16|13.34|12.92|12.5|12.98|11.85|11.56||||11.31|11.26|11.84|11.34||11.26|11.07|11.04|11.32|12.03|12|11.61|11.32|11.37|11.28|11.06|11.02|11.28|11.39|10.87|10.86|10.86|10.97|11.09|10.89|10.81|11.11|10.63|10.99|11.14
03576|17755|/equities/explosifs---prod-chimiques|CACALL|53.36|53.36|53.36|53.36|54.12|53.36|||54.12||||55.64|55.64|55.34|55.64||||56.41|54.88|53.36|54.12|54.88|54.58|55.64|||55.19||57.17|||56.41|||||||||56.41|54.88|53.51|53.36|54.88|57.17|58.69|56.41|55.64|54.88|54.58|54.27|||54.27|54.88|||55.64|54.27|55.64|55.64|54.88|54.12|55.64|55.49|53.36|53.66|||53.66|53.51|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.97||54.73|54.73||56.41||58.69|57.63|57.63|57.63||58.69|58.69|59.46||60.98|59.46|57.93||56.41|56.41|57.02|54.88|56.25|54.12|54.12|54.12|54.12|53.81|54.12|56.41|57.47||55.64|55.64|54.88|53.66|52.59|52.59|||54.12|54.12|52.75|54.88|53.51|55.64||57.47|55.64|53.51|53.36|||55.03||54.27|56.25|58.69|57.93|60.22|57.93|59.46|57.17|58.69|56.41|56.86|54.88|55.64|57.93||56.41|54.88||||||||57.17|59.46|57.93|57.93|58.69|59.46|60.22|59.46|57.17|59.46|59.46|57.17|||55.64|55.64|54.73|54.73||57.02|57.63|57.02|54.88|55.49|51.99||51.83|49.7|51.22|53.36|||55.64|57.93||56.41|||58.69|||56.41|55.19|55.03|57.02|59.46|59.46|59.46|59.46|59.46|57.93|58.69|60.67|60.67|60.98|60.98||||62.5|60.98||60.98||59.46|57.78||60.22|59.15||61.59|60.98|60.98|61.74|61.28|60.98|60.98|60.98|59.46|57.93|58.39|60.83|59.46|57.93|57.17|59.46|59.46|57.93|58.54
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|13.85|13.4|13.47|14.03|14.08|14.03|13.74|13.63|13.07|13.13|12.91|12.23|12.28|12.3|12.39|12.62|12.5|12.8|12.98|13.07|12.91|12.84|12.71|12.35|12.8|12.8|12.8|12.73|12.73|12.89|12.89|12.62|12.64|12.23|11.94|11.83|11.79|12.01|12.53|12.39|12.75|12.62|12.75|12.91|12.91|12.86|12.5|12.86|12.75|12.62|12.35|12.84|12.62|12.86|12.91|12.86|12.91|12.89|12.89||12.8|12.84|12.55|12.19|12.17|12.19|11.67|11.94|12.06|12.35|12.35|12.68|12.73|12.73|12.62|12.73|12.68|12.35|12.82|12.39|12.68|12.14|11.94||12.35|11.56|11.11|11.16|11.16|11.04|11|11|10.66|10.91|10.93|11.04|10.66|10.26|10.6|10.1|10.48|10.03|10.35|10.73|10.1|9.81|9.77|9.9|9.72|9.65|10.26|11.13|11.13|11.13|11.16|10.78|10.78|10.73|10.69|11.49|11.79|11.79|11.79||11.58|11.72|11.56|11.56|12.01|11.79||11.61|11.56|11.38|11.27||11.38|11.79|12.35|12.57|12.28|12.35|11.72|11.16|10.93|10.66|10.21|10.21|10.21|10.37|10.6|10.44|11|11.11|10.89|10.42|10.42|10.42|||10.42||10.44|10.03||10.33|9.99|9.79|9.54|9.79|9.2|9.54|9.54|9.56|9.54|9.43|9.92|10.03|9.92|10.37|10.37|10.37||10.71|10.35|10.26|10.12|10.1|10.08|9.94|9.81|9.54|8.91|8.87|8.87|8.8|8.64|8.64|8.64|8.64|8.69|8.78|8.8|8.69|8.82|8.64|8.69|8.78|8.8|8.82|8.82|8.53|8.49|8.69|8.69|9.09|9.32|8.8|8.87||||8.91|8.69|8.58|8.64||8.8|8.58|8.87|8.6|9.02|9.09|8.76|9.09|8.44|8.35|8.17|8.24|8.24|8.13|7.86|7.79|7.81|7.79|7.83|7.86|7.86|7.86|7.7|7.43|7.25
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|38.11|38.11||37.2|37.2|36.74|35.37|35.37||36.28|36.44|36.44|36.44|36.44|37.5|37.35|37.2|35.83|35.98|36.44|35.37|35.37|36.59|38.26|38.26|39.79|39.79|39.79|39.79|39.18|39.33||39.03|38.87|38.42||38.87|38.72|38.57|38.57|38.42||38.87|38.72|38.72|38.57|39.79||39.79|39.64|39.64|40.7|42.53|42.69|41.16|||39.64|39.64||38.11|38.11||38.11|39.64|40.86|42.08|42.08||||43.91|44.52||42.69||44.52|42.84|41.62||40.09|39.18|39.18||38.11|38.11|38.11|36.59|38.11|38.72||37.81||38.26|38.26||37.05|36.89|36.89|36.28|36.59||36.59|36.89|37.96|39.64||41.16|41.47||43.14|41.47|41.16||41.47|41.47|41.47|||41.47|41.31|41.16|||40.4|40.09|||41.77|43.45||43.14|42.69|43.91|45.73||44.21|44.36|||44.67|46.04|||48.02|48.02|48.78|47.56|47.26||||48.17|48.33|48.17|47.56|45.73|||||||44.21||44.21|43.91|43.45|43.75|43.45|43.75|43.6|43.45|43.14|42.38|44.21|43.75|43.6|44.67|44.82||43.6|||43.14|41.92|43.14|||44.82||43.6|43.6|41.92|42.69|41.77|42.99|44.82|44.97|||||44.06|45.73|45.73||||44.21|43.91|45.73|44.97|45.58|||47.26|46.5|||||46.04|||44.36||44.21|45.58|45.58|46.5|47.87|||50|50.31|49.7|47.72|45.89|44.21|44.06|42.84|41.16|39.94|39.94|38.72||37.35|36.89|37.05|36.59|38.11
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|52.91|52.16|53.37|54.42|52.91|52.91|54.27|53.21|53.21|53.21|53.21|53.21|53.06|53.06|53.21|53.67|53.67|53.67|53.67|53.67|53.67|54.42|54.42|54.42|54.42|53.06|53.52|53.52|53.52|54.12|54.12||54.42||55.94|57.45||57.45||57.45|57.45|57.45|58.2|58.96|56.69|58.81|58.81|58.96|59.11|59.11|56.84|55.18|55.18|55.18|54.12|54.12|54.27|53.97|56.24||55.48|56.69|55.94|55.78|55.94|56.69|56.69|56.69|58.2|58.96|58.81|58.81|59.87|58.81|58.81|58.81|58.51|58.51|57.45|56.39|55.33|55.33|||55.94|56.69|58.81|60.02|58.35|58.96|60.47|58.96|60.47|59.71|61.23|58.96|60.77|60.77|60.77|60.32|58.2|58.96|60.17|59.71|61.23|60.77|60.77|60.77|58.51|56.69|58.51|60.92|62.13|61.38|65.01|65.76|65.76|66.67||69.54|69.54|71.05|71.05||69.54|71.81|69.09|66.52|68.03|67.27||65.76|64.25|62.74|61.98||61.23|62.89|61.23|59.71|58.96|58.96|58.2|55.94|55.18|55.18|55.18|54.57|54.42|54.42|55.18|54.42|56.09|55.03|52.91|52.91|52.16||||||52|52|52|52.16|52|51.7|51.4|51.7|51.7|51.7|51.85|51.85|51.85|51.7|51.85|51.7|52|52|52|51.85|51.85|51.55|51.55|51.25|51.25|52|52.91|52.16|52.91|52.91|52.46|51.85|51.4|50.64|50.04|50.04|49.74|49.74|49.74|49.74|49.89|49.89|49.43|49.43|48.98|48.83|48.83|48.38|48.38|48.38|48.07|48.07|47.92|47.92|47.62|47.62|47.62||||47.92|47.32|47.62|46.86||47.92|47.92|48.07|48.23|47.62|48.23|48.23|48.07|47.62|47.32|47.02|46.86|47.47|45.66|43.84||||||||||
03589|17765|/equities/fipp|CACALL|3.2148|3.3472|3.3472|3.4202|3.5327|3.6785|3.6785|3.758|3.8774|4.0431|4.0167|3.8973|3.745|3.639|3.639|3.639|3.566|3.46|3.3273|3.2346|3.1088|3.1088|3.0491|2.9627|2.8436|2.7373|2.6578|2.5785|2.4791|2.4791|2.4324|2.3597|2.3597|2.2736|2.1807|2.1011|2.0215|1.9488|1.9289|1.8559|1.8226|1.8161|1.8161|1.7434|1.7564||1.6902|1.6902|1.6305|1.6305|1.6569|1.7235|1.7763|1.7763|1.7763|1.8493|1.8493|1.8493|||1.8493|1.8493|1.8493|1.7897|1.7897|1.7235|1.7235||1.6638|1.5973||1.5311|1.4978|1.4316|1.4316|1.4316|1.4316|1.4316|1.4316||1.4649|1.4649|1.4649||1.4649|1.4649||1.5311|1.4978|1.4385||1.3853||1.4385|1.3853|1.3321||1.3788|1.2992|1.2992|1.2992|1.2992|1.2858|1.2327|1.2063|1.16|1.16|1.1401|1.1864|1.1864|1.1401||1.1003||1.0804|1.0471|1.0073|0.9809||0.9411|0.9346||0.9346||0.9346|0.9676|0.9943|1.0406||||1.1267|1.0804|1.0804|1.0406||1.0406|1.0073|1.0207|1.0471||1.0938|1.1267||||1.1733||1.2063|1.1733|1.1864||1.2327|1.2858|1.2327|1.2063|||||||1.16|1.2063|1.1733|1.16||1.1864|1.1466|1.1068|1.0739|1.0406||1.0008|||1.0406|1.0142|0.9943|0.9943|0.9943|0.9676|0.9281|0.9676|1.0073||1.0406|1.0605|1.0938|1.1401|1.1401|1.1401||1.1534|1.1864|1.2327|1.2461|1.2659|1.2858|1.2858|1.2858|1.2992|1.2594||1.2526||1.2131|1.1733|1.2131|1.2594|1.2594|1.2526|1.2659|1.2659|1.2793|1.2992|1.2327|1.2461|1.2992||||1.2327|1.2196|1.1733|1.1733||1.2063|1.2262|1.2262|1.2262|1.1932|1.1932||1.2327|1.2395|1.2725|1.2461|1.2594|1.2992|1.2992|1.3256|1.3654|||1.4251|1.3987|1.3455|1.3987|1.3654|1.352|1.2992
03592|17768|/equities/fonciere-atland|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL||55.471|53.395||54.878|54.878|54.878|54.581|54.433||54.285|54.136|53.395|53.395|53.395||54.136|53.395|53.395|54.136|55.323|56.658|55.62|56.361|55.62|56.361|56.361|56.361|56.361|56.213|55.768||56.213|56.361|56.361|55.62|54.581|55.471||53.395|55.62|54.878|54.285|55.62|55.62|55.471|54.433|54.285|54.136|53.543|53.691|54.285|54.285|54.285|54.285|54.136|54.136|54.73|54.136||54.136|54.136|54.136|54.136|55.62|54.136|54.136|55.62|54.136|54.136|54.136|54.136|54.136|54.136|53.395|54.136|54.878|54.878|54.878|54.878|54.878|56.361|54.878||56.509|54.878|54.878|54.878|54.878|54.878|54.878|54.878|55.62|56.361|54.878|54.878|53.395|54.878|54.878|55.916|55.916|54.581|53.395|51.912|51.318|53.395|53.395|53.691|57.103|57.103|57.696|56.806|54.73|52.95|51.763|52.653|53.395|53.543|55.471|57.844|58.586|59.179|60.811||60.959|60.811|58.586|56.361|56.361|55.471||56.954|54.878|54.433|54.433||53.691|54.581|54.433|54.433|54.136|53.691|53.543|53.543|53.395|52.95|53.543|53.543|55.026|55.026|52.95|54.878|53.543|53.395|53.395|52.95|53.246||||||51.912|51.318|51.17|50.725|50.725|50.428|49.983|49.983|49.835|49.687|48.945|48.945|48.945|49.687|50.428|49.687|51.17|51.17|51.912|51.912|53.098||54.878|54.878|54.878|52.802|52.802|51.318||47.462|48.945|48.945|48.5|48.204|49.242|49.242|47.61|47.314|46.869|47.314|47.314|45.979|47.314|48.204|46.72|45.979|47.61|47.61|45.979|45.979|45.979|47.462|48.797|48.945|47.462|45.534|||||47.462|48.945||47.165||47.314|45.979|45.979|47.165|46.72|47.165|47.165|47.165|47.165|47.165|46.72|46.127|45.237|45.089|45.089|45.831|45.979||46.275|44.496||44.347|43.457|43.457|44.496
03595|17771|/equities/fonciere-lyonnais|CACALL|19.59|20.428|19.475|20.962|21.228|21.61|21.572|21.495|21.572|21.572|21.495|21.495|21.572|21.228|22.562|21.61|21.61|22.219|22.334|22.257|21.762|21.762|21.61|21.61|22.143|22.181|22.219|21.8|21.8|22.029|22.257||22.219|22.257|21.343|21.343|22.257|21.228|22.219|22.334|22.105|22.067|21.991|22.067|21.228|21.228|22.067|22.067|21.724|21.724|21.572|21.495|21.305|21.228|21.343|20.962|21.495|21.228|20.962||21.19|20.695|19.475|19.056|19.856|19.856|19.59|19.552|19.552|19.78|19.78|19.59|19.666|20.047|20.58|20.58|20.619|20.809|20.695|20.619|20.619|20.809|20.695||20.962|21.228|21.19|20.847|21.419|21.419|21.114|20.619|20.962|21.228|21.228|21.8|21.61|21.495|21.495|22.067|21.19|20.924|20.962|20.695|20.619|21.228|20.733|20.924|21.686|22.867|23.401|24.621|25.916|27.898|26.145|25.764|25.764|||26.831|25.802|25.04|24.087||23.363|23.363|22.677|21.8|21.953|22.867||22.639||21.762|||22.639||22.486|23.401|23.401|23.63|24.011|24.735|23.782|22.829|21.991|21.305|21.305|20.504|20.504|20.504|20.085|19.475|18.751|18.027|17.341||||||16.35||16.35|16.35||16.122|15.512|15.512|16.236|15.55|||15.512|15.512|15.512|15.512|15.702|16.35|16.236|15.778|16.045|16.045||15.512|15.512|15.512|15.512|15.778|15.397|16.045|16.045|15.778|15.778|15.245|15.245|15.245|15.054|14.635|14.063|14.063|14.635|14.711|14.711|15.245|14.788|15.016|15.245||14.978||14.978||15.169|15.169|15.169|15.169|15.245||||||14.788|14.216||14.025|14.635|15.245|14.978|14.445|13.873||14.254|14.597|14.902|14.902|14.902|14.978|15.245|15.169|15.169||14.597|15.169|15.169|14.864|14.597|14.749|14.178|13.606
03596|17680|/equities/fonciere-paris-nord|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|6.56|6.71|6.71|6.71|6.71|6.71||6.71||6.4|6.4|6.4|6.4|||6.4|6.4|||6.71|6.71|6.71|6.56|6.56|6.71|6.71|6.71|6.4|6.56|6.86|6.71||6.4|6.25|6.1|5.95|6.1|6.25|6.56||||6.86|||6.86||6.86|||6.86|6.86||7.01|6.86|7.01|6.86|6.56|6.4||6.1|5.95|5.95|5.79|5.49|5.34|5.64|5.79|||||6.25|6.4||6.71|6.71|7.01|7.01|7.01|7.17|7.01|||7.01||||7.01||7.01|||7.17|7.32|7.47||7.47|7.47|7.32|7.32||||7.62|7.62|7.62|||||7.32|7.17|7.17||7.17|7.17||||7.47|7.47|||7.17|7.01|7.01|6.71|7.01|7.17|||7.47||||||7.32|7.17|7.17|7.17||7.93|7.93|7.77|7.77||||7.93|7.93||7.47|7.47|7.47|||||||7.17||7.32|7.32||7.32|||7.47|||7.32|7.32||7.47|7.32|||||||7.62|7.62|7.32|7.47|7.32|7.17|7.47|7.47|7.47|||7.32|7.32|||7.01|||6.86||6.86|6.86|6.86||||||||6.56||||||||||6.56|6.56|||6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56||||6.86||7.01|||||7.01||||7.32|7.01
03600|17778|/equities/fromagerie-bel|CACALL|33.54|33.23|32.93|32.01|32.93|31.4|31.4|31.56|33.23|31.98|30.64|30.79|31.1|31.1|30.79|32.01|33.23|32.32|32.01|32.17|32.17|32.32|32.47|32.32|32.32|33.08|31.86|31.25|31.4|32.32|32.93|33.23|33.54|32.93|33.23|31.13|31.56|30.64|33.69|33.69|34.76|34|34.45|34.76|35.06|34.24|34.45|34.45|34.3|34.76|34.3|34.15|34.76|35.52|35.03|33.78|33.54|33.23|33.08||33.23|33.39|33.39|33.54|32.93|33.08|33.51|33.45|33.39|33.45|33.87|34.45|34.76|34.76|35.37|35.52|35.03|35.37|35.06|35.06|33.84|32.47|33.54||33.69|34.15|33.51|33.26|33.48|33.54|32.93|31.65|31.1|31.4|31.71|32.32|31.25|30.49|30.95|30.64|30.64|32.04|32.35|32.29|32.78|33.08|33.08|33.02|32.04|31.98|30.49|32.99|33.54|33.87|34.61|36.22|33.81|34.3|34.15|32.78|39.18|40.09|40.25||41.62|41.07|40.86|40.55|40.09|39.94||39.48|39.03|38.11|37.05||37.96|39|38.87|38.72|39.03|39.64|37.35|36.13|35.8|35.73|35.43|35.7|35.7|35.8|33.54|34.61|34.45|33.54|33.08|33.08|31.86|30.34|||30.79||32.65|32.14|33.39|33.11|31.95|31.4|30.34|30.49|30.49|30.06|29.91|30.49|30.15|31.71|31.22|29.88|29.88|31.1|31.98|32.01|32.62|34.45|30.03|28.97|30.18|29.58|28.36|28.05|30.18|30.09|30.18|30.31|28.05|27.59|28.23|28.93|28.97|29.42|29.58|28.97|30.18|30.12|29|28.66|28.97|28.05|29.12|30.43|30.49|30.18|30.18|29.88|30.52|30.34|29.58|29.27|28.54||||27.99|27.99|27.99|28.05||26.53|26.56|27.32|27.47|28.02|28.2|28.02|28.05|27.96|28.08|28.05|28.51|28.66|28.93|28.9|28.63|28.97|28.75|29.03|29.24|29.12|29.27|28.97|28.81|28.63
03601|17721|/equities/cie-marocaine|CACALL|8.69|8.537|8.537|8.232||||8.232||7.927|7.622|8.08|8.385|8.385||8.385|8.842|8.842|8.69|||8.385|||8.232|8.537|||8.842|8.842|||8.537|8.842|9.147|8.842|8.537|8.537|8.385|8.69|8.994|||9.299||8.537|8.69|9.299|9.757|9.757|9.299||9.757|9.299|9.299||8.994|8.994|||8.537|8.69||8.994|9.147|9.299||9.452|9.452|9.147|8.842|8.842|8.842||8.537|8.69|8.842|9.147|9.452|9.452||9.452|9.452||9.452|9.147|8.842|8.842|8.69|8.69|8.69|8.232|8.08|||7.775|8.08|8.385|8.537|||8.994|8.842||8.994|8.842|8.842|8.842||||8.537|8.537||8.385|8.537||8.842||||9.452|||9.147|9.147||||8.842|||8.69||||9.147|||9.147|9.147||||9.147|9.452|9.757|10.214|10.062|9.604|9.299||8.842|9.299|9.604|9.909|10.367||||||9.909|9.909||10.367|10.062|||10.519|10.062|9.604|9.299|||8.994||8.537||8.994|8.994||||8.842|8.994|8.994||8.69||8.994|8.994|||8.994||8.994||8.994|8.994|8.69|8.385||8.232|8.385|8.69||||9.147|9.452|9.147|9.452|9.147|8.994|8.994|8.994|9.147|8.994||||9.147||9.452|9.452|||9.147||9.147||9.452||9.147|9.299|9.147|9.147|8.842|8.537|8.537|8.232|8.08|||7.775|7.775|8.08||||
03602|7709|/equities/gaumant|CACALL|||27.22|27.27|27.33|27.33|26.23|26.78|27.33|27.33|27.33|26.78|26.23|25.69|25.96|26.18|26.34|26.34|27.43|26.61|25.58|24.59|25.36|25.36|25.85|26.67||27.76|27.05|28.15|27.98||27.33|26.29|27.38|27.38|27.38|28.42|27.33|27.33|27.38|28.15|28.15|28.36||29.51|30.11|31.31|30.39||29.24|28.36|27.27|27.27|26.23|27.05|26.23|27.33|27||25.96|25.41|24.98|24.59|23.61|24.59|24.59|23.5|22.95|23.55|24.54|23.83|23.83|24.59|23.88|23.01|22.13|21.31|20.49|19.73|20|20.22|20.49||20.22|20.82|21.48|22.41|22.35|22.95|23.39|23.39|23.55||23.83|22.95|23.5|23.72|24.7|23.77|24.48|25.52|26.34||27.43|26.83|26.34|26.34|26.34|26.89|27.71|28.86|27.76|28.91|27.87||27.38|27.05|28.15|29.29|30.22|31.21|32.52||31.97|31.97|33.17|33.17|31.92|33.23||31.97|33.23|33.28|33.94||33.5|32.24|33.56|32.63|31.97|31.42|30.88|31.7|31.1|29.89|31.1|30.22|30.22|31.48|32.74|34.1|35.52|35.52|35.25|36.34|37.82||||||38.8|37.27|35.85|35.85|35.52|35.09|36.12||36.73|||38.26|38.31|37.93|37.49|37.27|38.8|39.84|40.22|40.17|41.53|40.99|40.44|40.17|40.22|39.73|39.51|41.15|42.9|43.17|44.05|44.27|43.45||41.7||43.45|||44.7|42.96|41.7|39.18|39.08|39.13|38.58||40.17|39.62|40.66||42.35|42.08|41.92|41.81|43.01|44.81||||43.72|42.74|41.1|40.61||40.61|39.08|39.4|39.73|39.57|39.57|38.42|36.94|35.52|34.7|36.12|35.52|34.98|34.43|33.88|33.17|33.17|33.06|33.45|33.28|33.06|33.06|33.88|33.88|33.88
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|42.38|42.76|42.23|42.08|43.83|42.61|43.45|42.69|42.15|42.15|42.61|42.15|42.3|42.84|43.83|43.83|43.75|44.21|43.83|43.83|43.45|43.52|43.83|43.07|42.69|43.52|42.69|42.38|42.38|42.3|42.3||42.15|42.15|42.15|42.15|42.3|42.69|42.76|42.23|42.69|41.92|41.92|41.92|41.92|41.92|42.23|42.15|42.08|41.92|42|42.15|42.3|42.69|41.92|41.92|41.92|41.92|41.92||41.77|41.77|41.92|41.92||42.69|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|43.37|43.52|42.69|41.92|41.92|41.92|41.92|41.92|41.92||41.85|43.52|43.52|41.92|41.92|43.52|41.92|41.92|41.92|42|42|42.3|42|42.08|42.08|42.15|43.07|43.07||42.15|43.52|43.52|43.52|43.52|43.52|43.45||42.76|41.24|40.09|40.09|41.77|42.53|42.69|43.83|46.12|45.73|47.11|45.73||46.88|47.26|47.26|47.18|46.5|46.42||45.73|46.42|45.73|45.73||45.58|46.42|46.12|46.12|47.11|47.56|47.26|46.5|46.42|45.73|47.26|47.18|45.35|43.22|41.16|39.18|39.26|38.34|38.19|36.74|36.66||||||36.59|36.89|36.36|36.59|36.59|37.27|35.83|36.97|36.97|36.97|36.97|35.83|34.3|33.92|32.78|31.63||32.17||33.54|32.62|33.62|33.62|32.4|31.18|30.87|31.1|30.87|30.49|30.41|30.49|30.49|30.87|30.87|30.49|30.11|30.11|30.95|30.49|30.41|30.34|29.8||28.97|29.8|29.8|29.73|29.73|29.42|29.27|28.97|29.42|29.42|29.27|30.03|29.27|30.49||||30.95|29.73|28.58|28.2||27.29|26.68|26.6|25.92|25.61|25.92|25.61|25.54|25.54|25.54|25.54|25.92|25.54|25.54|25.54|25.54|26.3|25.31|25.31|25.46|26.3|25.54|25.54|25.99|25.23
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|5.36|5.3|5.31|5.28|5.22|5.09|5.04|5|5.04|5.17|5.1|5.08|5.05|4.94|5.13|5.28|5.31|5.31|5.33|5.26|5.23|5.15|5.14|5.14|5.13|5.21|4.98|4.83|4.82|4.85|4.93|4.93|4.94|4.85|4.91|4.9|4.99|4.91|5|4.94|5.11|5.13|5.16|5.23|5.23|5.13|5.13|5.23|5.28|5.33|5.37|5.41|5.28|5.32|5.09|5.04|5.09|4.95|4.94||4.82|4.8|4.8|4.72|4.45|4.42|4.43|4.39|4.37|4.39|4.4|4.56|4.54|4.73|4.82|4.89|4.85|4.95|5.03|5.28|5.3|5.57|5.36||5.4|5.3|5.16|5.17|5.32|5.22|5.08|4.96|4.99|4.82|4.99|5.08|5.08|4.77|4.73|4.62|4.53|4.6|4.9|4.79|4.71|4.76|4.71|4.62|4.67|4.42|4.46|4.64|4.71|4.74|4.57|4.64|4.8|4.83|4.57|5.19|5.27|5.64|5.83||5.91|6.16|6.16|6.19|6.24|6.21||6.11|6.14|6.01|5.93||5.96|6.13|6.15|6.28|6.07|6.1|6.02|5.98|5.91|5.85|5.88|6.01|5.97|5.65|5.41|5.51|5.19|5.54|5.76|4.81|4.62|4.65|||4.68||4.72|4.71|4.71|4.71|4.57|4.43|4.39|4.53|4.45|4.43|4.34|4.42|4.41|4.42|4.42|4.3|4.3|4.37|4.43|4.39|4.32|4.28|4.25|4.15|3.97|3.97|3.98|4.12|4.23|4.2|4.29|4.2|4.17|4.11|3.93|3.86|3.92|3.83|4.07|4.29|4.18|4.23|4.25|4.18|4.12|4.15|4.05|4.19|4.11|3.78|3.69|3.7|3.57|3.39|3.58|3.51|3.49||||3.33|3.42|3.28|3.05||3|3|3.06|3.06|3.1|3.13|3.1|3.05|3.06|3.06|3.1|3.06|3.14|3.23|3.11|3.11|3.23|3.17|3.22|3.15|3.15|3.18|3.26|3.28|3.02
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|10.33|10.22|10.05|10.22|10.31|10.31|10.36|10.36|10.33|10.33|10.22|10.18|10.22|10.22|10.22|10.27|9.98|9.59|9.41|9.04|9.35|9.32|9.35|9.02|9.02|8.99|9.17|9.35|8.99|9.35|8.99||8.99|8.99|8.99|8.99|9.22|8.84|8.99|9.26|9.5|9.52|9.26|9.17|9.17|8.99|9.35|9.52|9.61|9.54|9.87|10.03|10.03|10.03|9.7|9.35|8.99|9.26|8.99||8.99|8.99|9.28|9.11|9.19|9.37|9.37|9.52|9.5|9.5|9.5|9.61|9.5|9.35|9.52|9.17|9.35|9.61|9.52|9.92|9.54|9.74|9.79||9.87|9.96|10.05|10.05|10.03|9.79|9.79|9.72|9.43|9.26|8.99|8.64|8.32|8.32|8.32|8.58|8.25|8.34|8.25|8.27|8.16|7.92|8.25|8.25|8.25|8.4|8.56|8.91|8.58|8.53|8.53|8.91|9.28|9.65|10.07|9.72|10.11|10.22|10.2||10.44|10.49|10.29|10.07|10.07|10.07||9.96|9.59|9.98|||10.27|9.87|9.5|9.21|8.86|8.86|9.13|9.5|9.89|9.54|9.28|8.91|8.67|8.34|8.1|7.85|7.55|7.35|7.06|6.98|7.13||||||7.2|7.2|7.2|7.35|7.2|7.11|7.09|7.35|7.2|7.2|7.11|7.24|7.24|7.24|7.13|7.02|7.31|7.24|7.24|7.13|7.06|7.06|7.04|7.04|6.91|6.91|6.96|6.96|6.96|6.91|6.91|6.91|6.87|7|7.2|7.35|7.35|7.2|7.28|7.17|7.11||6.89|6.78|6.76|6.69|6.82|6.56|5.95|5.7||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||8.32|8.08||8.43|8.78|8.78|9.03|9.09|8.9|8.7|8.78|8.91|8.91|8.44|8.5|8.58|8.93|8.58|8.25|8.52|8.38|8.15|7.85|7.78|7.78||8.11|8.25|8.12|8.17||8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.26|8.4|8.31|8.67|9|9.35|9.27|8.91|8.91|8.79|8.52|8.26|8.28|8.32|8.46|8.46|8.46|8.46|8.58|8.93||8.91|8.91|8.93|8.93|8.58|8.91|8.65|8.65|8.65|8.93|8.79|8.49|8.73|8.79|8.52|8.65|8.79|8.85|8.78|8.58|8.25|8.25|8.25||8.25|8.52|8.23|8.31|8.23|8.29|7.97|8.03||8.38|8.26|8.38|8.25|8.38|8.25|7.97|8.11|8.14|8.14|7.82|7.79|8.03|8.38|8.38|8.73|9||9.37|9|8.65|8.65|8.65|8.38|8.38||8.38|8.73||9.09||8.84|8.58|8.23|8.11||||8.11|8.11|7.9|7.85||8|7.91|8|8.11|8.17|8.37|8.5|8.52|8.19|8|8.23|8|8|8.28|8.52|8.4|8.38|8.58|8.4|8.34|8.46||||||8.31|8.64|||8.64|8.64|8.58|8.25|7.93||7.93|7.93|8.26|7.85|7.85|8.17|8.52|8.65|8.65|8.65|8.79|||8.49|8.46|8.46|8.38|8.46|8.46|8.79|8.85|8.52|8.28|8.38|8.38|8.38|8.38|8.62|8.46|8.62|8.31|7.97|8.25|8.25|8.25|8.12|8.46|8.79|8.93|8.93|9.03||9.23|9.62||10.02|10||||10.03|9.67|9.38|9.02||8.76|8.43|8.02|7.76|7.55|7.31|7.32|7.64|7.35|7.13|6.99|6.79|6.52|6.52|6.52|6.52|6.6|6.6|6.84|6.6|6.87|6.87|6.85|6.6|6.6
03635|17789|/equities/idi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.12|2.09|2.09|2.12|2.12|2.12|2.12|1.98|2.01|2.01|1.94|1.91|1.91|1.91|1.91|1.94|1.98|2.01|2.12|2.09|2.05|2.01|2.01|2.05|2.12|2.12|2.09|1.98|1.87|2.01|2.3|2.37|2.37|2.33|2.3|2.3|2.33|2.3|2.3|2.3|2.4|2.44|2.47|2.51|2.44|2.62|2.4|2.26|2.3|2.47|2.47|2.26|2.26|2.09|2.09|1.98|1.94|1.98|2.05||2.05|2.16|2.16|2.19|2.12|2.09|2.05|2.05|2.05|2.01|2.05|2.09|2.01|2.12|2.16|2.12|1.94|1.77|1.8|1.94|2.01|2.01|2.01||2.16|2.23|2.19|2.19|2.23|2.26|2.3|2.23|2.23|2.3|2.4|2.47|2.51|2.54|2.54|2.51|2.58|2.58|2.58|2.58|2.58|2.62|2.65|2.58|2.47|2.44|2.44|2.54|2.65|2.65|2.65|2.65|2.65|2.76|2.65|2.93|3|3.04|3.08||3.11|3.18|3.11|3.15|3.22|3.22||3.29|3.32|3.15|3.32||3.18|3.22|3.36|3.46|3.39|3.39|3.32|3.36|3.32|3.25|3.39|3.61|3.64|3.68|3.71|3.92|3.85|3.82|4.06|3.85|3.53|3.53|||3.36||3.29|3.18|3.11|3|2.97|2.93|2.9|2.9|2.9|2.93|2.93|3.08|3.11|3.11|3.11|2.93|2.93|3.04|3.15|3.29|3.18|3.04|2.97|2.93|2.9|2.86|2.86|3|3|2.97|2.97|2.86|2.79|2.79|2.69|2.79|2.86|2.86|2.9|2.9|2.93|2.9|2.86|2.76|2.83|2.86|2.83|3|3.15|2.93|2.86|2.86|2.9|2.76|2.83|2.83|2.9||||2.69|2.69|2.76|2.76||2.76|2.79|2.62|2.62|2.65|2.72|2.65|2.58|2.62|2.62|2.65|2.65|2.65|2.72|2.76|2.65|2.69|2.76|2.83|2.79|2.83|2.86|2.83|2.65|2.62
03638|17791|/equities/immob.-dassault|CACALL|8.705|8.844|8.879|8.705|8.357|8.322|8.009|8.183||8.357|8.148|7.835|7.695|7.835|7.904|7.904|7.904||8.183|8.009|8.009|8.183|8.043|8.183|8.183|8.322|8.009|8.009|8.183|8.357|8.392||8.635|8.531|8.635|8.531|8.531|8.705|8.705|8.705|9.053|9.053|8.705|9.053|9.401|9.401|9.053|9.053||8.705|8.531|8.531|8.531|8.566|8.809|8.705|8.705|8.775|8.775||8.775|8.67|8.531|8.775|8.705|8.809|8.705|8.461|8.148|7.835|7.835|7.835|7.66|7.66|7.66|7.66|7.417|7.452|7.556|7.486|7.347|7.66|7.695||7.835|8.009|7.835|7.835|7.974|7.695||8.357|8.183|8.009|8.357||8.705|8.392|8.67||8.984||8.984|8.705|9.053|8.705|8.357|8.183|8.183||8.357|8.357|8.357|8.357|8.705|8.705|8.879|8.705|9.053|9.401|9.576|9.924|||9.819|9.819|9.401|9.541|9.959|10.098||9.784|10.202|9.959|9.61||9.61|9.332|9.053|8.705|8.496|8.461|8.426|8.461|7.974|7.8|7.8|7.626|7.66|7.66|7.835|7.835|7.835|7.835|7.66|7.835|7.8||||||7.591|7.66|7.8|7.8|7.626|7.591|7.486|7.382|7.312|7.347|7.382|7.66|7.347|7.486|7.486|7.486|7.66|7.695|7.835|7.66|7.73|7.73|7.695|7.66|7.66|7.66|7.66|7.8|7.8|7.765|7.974|7.974|7.974|7.73|7.974|7.974|7.974||7.66|8.009|8.113|8.113|7.835|7.695|7.835|8.113|8.113|7.869|7.521|7.521|7.382|7.138|6.86|7.034|7.312|7.626|7.347||||7.869|7.8|7.521|7.243||6.964|6.825|6.755|6.546|6.616|6.79|6.616|6.79|6.929|6.79|6.616|6.511|6.268|6.268|6.268|6.337|6.616|6.616|6.616|6.442|6.268|6.268|6.128|6.268|6.268
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|5.18|5.18|5.18|5.21|5.24|5.47|5.54|5.61|5.56|5.47|5.4|5.38|5.18|5.05|5.21|5.42|5.66|5.89|6.14|6.34|6.41|6.41|6.3|6.57|6.58|6.4|6.15|5.92|6.14|6.06|6.06||5.92|5.76|5.54|5.43|5.22||5.02||5.39|5.23|5.02|5.02|5.18|5.32|5.37|5.47|5.47|5.47|5.62|5.62|5.47|5.54|5.58|5.62|5.62|5.64|5.69||5.72|5.69|5.69|5.69|5.69|5.69|5.76|5.84|5.67|5.92|5.91|5.84|5.88|5.69|5.47|5.4|5.31|5.2|5|5.21|5.21|5.18|5.18||5.18|5.21|5.14|5.04|5.24|5.47|5.43|5.47|5.43|5.47|5.46|5.54|5.54|5.47|5.43|5.43|5.45|5.42|5.21|5.06|4.87|5|5.02|4.92|5.11|5.32|5.54|5.54|5.54|5.4|5.33|5.47|5.69|5.54|5.72|5.95|5.95|6.2|6.21||6.21|6.46|6.46|6.21|6.21|6.2||6.4|6.15|5.92|5.67||5.92|6.17|6.23|6.4|6.21|6.04|5.81|5.59|5.37|5.17|4.96|5.18|5.14|5.35|5.57|5.58|5.72|5.85|5.63|5.42|5.21|5.01|||5.01||4.82|4.63|4.45|4.28|4.11|3.87|3.71|3.38|3.06|2.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03648|14169|/equities/jacquet-metal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.05|||||||||||||||||||||||
03657|7150|/equities/latecoere|CACALL|3.24|3.26|3.26|3.26|3.26|3.26|3.26|3.21|3.21|3.34|3.27|3.27|3.24|3.37|3.26|3.17|3.31|3.36|3.36|3.29|3.29|3.42|3.42|3.29|3.16|3.16|3.16|3.11|3.02|3.11|3.11||3.03|3.03|2.91|2.91|3.04|3.01|3.01|2.89|3.01|3.03|3.03|3.05|2.93|2.82|2.83|2.72|2.71|2.75|2.75|2.75|2.75|2.66|2.77|2.89|2.89|2.87|2.76||2.66|2.66|2.57|2.56|2.66|2.69|2.7|2.71|2.7|2.76|2.81|2.81|2.71|2.71|2.76|2.79|2.76|2.79|2.81|2.81|2.83|2.87|2.96||2.86|2.91|2.95|3.01|2.96|3.14|3.14|3.09|3.04|3.04|3.01|3.01|2.91|2.81|2.81|2.81|2.89|3.01|3.01|3.06|2.96|3.01|3.14|3.19|3.22|3.31|3.16|3.45|3.31|3.19||3.31|3.44|3.55|3.67|3.82|3.88|3.88|3.73||3.73|3.73|3.89|3.93|3.93|3.86||3.72|3.57|3.43|3.43||3.48|3.62|3.62|3.62|3.57|3.57|3.62|3.66|3.59|3.58|3.73|3.72|3.73|3.73|3.58|3.44|3.34|3.16|3.16|3.16|3.16||||||3.16|3.17|3.17|3.12|3.03|2.94|2.94|3.01|2.98|2.94|2.95|3.07|3.12|3.05|2.97|2.98|2.94|3.05|3.16|3.25|3.26|3.16|3.1|3.1|3.11|3.09|3.1|2.98|2.93|2.87|2.85|2.87|2.93|2.89|2.91|2.93|2.87|2.83|2.83|2.85|2.83|2.89|2.89|2.8|2.8|2.8|2.78|2.73|2.71|2.71|2.71|2.73|2.85|2.85|2.97|2.91|2.87||||2.91|2.91|2.91|2.85||2.79|2.73|2.71|2.71|2.71|2.73|2.85|2.87|2.89|2.92|2.89|2.87|2.85|2.83|2.71|2.66|2.57|2.48|2.62|2.55|2.55|2.48|2.48|2.48|2.55
03660|17814|/equities/lebon|CACALL|77.24|74.19|74.19|75.46|79.88|81.31|83.8|84.61|85.78|85.78|84.15|83.19|77.75|77.75|73.18|72.16|70.13|70.63|71.14|71.14|72.16|72.67|73.18|73.68|71.14|69.11|66.57|68.86|67.84|69.36|69.11|68.6|69.72|69.87|69.11|70.13|70.18|70.02|70.18|70.13|73.68|74.6|74.14|74.19|74.19|73.68|73.68|73.18|72.92|72.92|72.92|72.67|72.16|71.65|71.65|70.63|72.92|72.92|73.18||73.43|73.43|73.43|72.67|73.18|73.18|72.67|73.18|73.68|73.68|73.63|73.63|73.43|74.95|74.19|72.16|72.16|71.19|71.14|73.68|73.63|73.53|73.53||73.53|73.48|73.48|73.33|73.58|73.18|72.41|69.62|73.43|72.67|71.14|71.14|71.4|71.14|67.38|72.41|71.4|71.4|71.14|68.6|71.14|72.41|70.69|70.18|72.16|72.16|70.13|74.7|75.21|74.95|74.7|74.7|75.21|75.72|74.19|76.73|76.22|75.46|76.22||78.77|78.26|76.28|76.28|76.28|77.65||75.72|78.26|79.98|76.28||75.46|74.95|75.11|74.7|73.68|73.23|72.92|72.92|72.92|72.92|72.92|72.67|72.41|72.16|72.41|70.48|72.67|74.6|74.45|73.94|71.14|70.63|||70.63||71.14|74.14|75.11|74.7|70.13|69.87|69.62|69.87|69.62|70.18|69.87|70.63|69.36|69.11|69.36|67.59|68.86|68.86|74.7|73.63|72.16|73.89|72.16|66.82|65.04|66.32|67.59|68.6|64.28|67.84|67.59|67.08|68.6|69.11|69.11|68.7|69.87|70.38|70.89|67.03|64.79|65.04|64.03|64.03|64.94|63.52|63.52|64.28|64.03|62|60.98|62.5|63.52|64.54|65.04|65.04|64.94||||59.96|59.96|60.42|59.46||60.57|59.51|59.35|58.74|58.54|58.95|58.44|58.18|57.93|56.91|58.95|56.91|59.46|60.37|56.91|57.93|59.71|57.42|58.69|57.93|57.42|56.81|60.73|57.93|54.63
03661|7211|/equities/lectra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|40.4|40.25|41.92|40.4|38.87|38.72||38.26|38.11||39.64|38.11|38.72|38.72|||40.09|39.64|39.64|41.01|40.4|41.16|41.31|42.84|||44.67|42.99|44.21|42.99|42.38|||44.21|42.53|40.86|39.64||38.11||39.64|39.64|41.31|39.79|39.79|39.64||40.55|||||||42.38||43.6|45.43|||43.75|43.75||45.58|44.52||46.34|44.67|42.84|41.31|41.16|42.38|44.21|44.21|44.06|45.12|43.45|43.45|44.06|45.73|44.36|45.73|47.56|||51.53|49.55|47.72|46.34|44.52|46.5|45.89|47.87|49.24|49.39|47.56|45.73|47.56|45.73|44.36|46.04|44.36|45.43|44.52|44.52|46.34|48.17|50.16|51.83|53.97|56.25|56.41|57.93|57.17|57.17|57.17||59.46|59.15|57.32|55.19|56.86|59.3||59.61|57.32|55.64|53.51|51.53|49.55||48.33|44.97|44.97|43.45||41.92|40.25||40.09|40.4|41.92||41.16|41.16|40.4|39.94|40.25|41.16|40.4|38.87|38.87|38.11|38.87|38.87|37.35|37.96||||||39.64|39.64|38.87|38.11|37.81|37.65||39.33|38.42|37.2|35.83|||37.35|37.96|39.48||39.94|41.62||43.3|42.38|40.7|39.18|37.96|37.96|||36.59|36.89|38.42|38.11|39.48|||41.16|41.16|40.86|39.64|38.11|38.26|39.79|39.64|39.33|39.33||41.01|41.01|39.33|38.87|39.33|40.7||42.53|41.47|39.79|40.7||||44.21|||||45.58|45.28|43.45|45.28|44.97|43.75|42.08|40.86|39.64||38.11|38.72|38.11|39.03|39.18|39.03|38.11|38.11|38.11|38.11|37.2|35.83|34.91|34.91|35.67
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|0.6|0.59|0.56|0.54|0.52|0.54|0.55|0.55|0.56|0.56|0.56||0.58|0.59|0.6|0.6|0.62||0.64|0.67|0.67|0.69|0.7|0.71|0.74|0.74|0.78|0.78|0.79|0.77|0.79||0.76|0.74|0.74|0.75|0.75|0.77||0.79|0.8|0.81|0.84|0.84|0.84|0.8|0.79|0.77|0.74|0.71|0.7|0.68|0.65||0.63|0.65|0.65|0.64|0.64||0.64|0.64|0.62|0.64|0.62|0.64|0.64|0.64|0.63|0.65|0.63|0.64|0.64|0.63|0.63|0.61|0.64|0.63|0.64|0.64|0.65|0.63|0.63||0.65|0.68|0.67|0.67|0.68|0.65|0.63|0.61|0.62|0.62||0.64|0.65|0.66|0.68|0.68|0.67|0.67|0.66||0.71|0.71|0.71|0.7|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.69||0.67|0.71|0.7|0.68|0.68||0.69|0.7|0.73|0.73|0.73|0.74||0.74|0.74|0.75|0.75||0.72|0.69|0.67|0.64|0.63|0.65|0.67|0.68|0.66|0.68|0.69|0.67|0.65|0.66|0.69|0.67|0.66|0.66||0.64|0.66||||||0.64|0.62|0.62|0.6|0.58|0.57|0.59|0.62|0.61|0.59|0.57|0.54|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|||0.54|0.53|0.53|0.54|0.56|0.54|0.52|0.54|0.56|0.56|0.56|0.54|0.52|0.52|0.54|0.54|0.56|0.54|0.52||||0.55|0.56|0.56|0.54||0.52|0.52|0.5|0.49|0.48|0.5|0.52|0.5|0.51|0.52|0.5|0.51|0.53|0.55|0.56|0.56|0.55|0.52|0.5|0.49|0.47|0.46|0.45|0.46|0.45
03671|7253|/equities/manultan|CACALL|5.07|5.18|5.15|5.2|5.39|5.45|5.58|5.64|5.64|5.72|5.64|5.68|5.91|5.85|5.79|6.02|6.02|6|5.77|6.02|6.08|6.1|6.08|6.31|6.06|5.83|5.6|5.6|5.83|5.72|5.58||5.41|5.3|5.53|5.76|5.98|6.25|6.5|6.77|7.05|7.11|7.11|7.16|7.16|7.05|7.05|7.05|7.22|7.16|7.3|7.34|7.55|7.34|7.05|7.05|6.99|6.99|6.73||6.73|6.94|7.24|7.36|7.11|7.36|7.36|7.36|7.36|7.62|7.32|7.62|7.62|7.36|7.49|7.49|7.51|7.24|7.05|6.86|6.59|6.54|6.48||6.35|6.46|6.65|6.92|6.82|7.09|7.05|7.11|7.05|6.92|6.86|6.61|6.4|6.38|6.35|6.21|6.1|6.1|6.35|6.35|6.35|6.54|6.71|6.48|6.42|6.4|6.65|6.92|7.2|7.49|7.62|7.55|7.62|7.55|7.85|8.08|8.33|8.69|8.35||8.04|7.74|7.43|7.22|6.94|7.24||7.22|7.16|7.16|7.16||7.3|7.3|7.36|7.36|7.47|7.18|7.16|7.16|7.18|7.32|7.62|7.36|7.62|7.62|7.32|7.11|6.84|6.57|6.86|6.59|6.48||||||6.17|5.98|5.76|5.76|5.55|5.34|5.28|5.49|5.41|5.2|5.2|5.2|5.2|5.03|5.03|5.2|5.01|5.2|5.26|5.26|5.05|5.11|5.2|5.2|5.2|5.2|5.07|5.07|4.94|4.74|4.82|4.82|4.8|4.8|5.01|5.2|5.07|5.07|5.15|4.95|4.8|4.61|4.44|4.44|4.46|4.54|4.52|4.54|4.54|4.52|4.52|4.52|4.46|4.44|4.63|4.63|4.69||||4.95|4.82|4.74|4.57||4.5|4.38|4.38|4.46|4.63|4.82|4.76|4.82|4.82|4.82|4.82|4.69|4.88|4.69|4.52|4.71|4.9|4.95|4.95|4.88|4.69|4.57|4.54|4.5|4.5
03674|7068|/equities/maurel-prom|CACALL|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.84|0.85|0.85|0.84|0.85|0.85|0.85|0.85|0.85|0.85|0.87|0.87||0.87|0.87|0.85|0.85|0.85|0.85|0.85|0.85||0.85|0.85|0.85|0.85|0.85|0.84|0.85|0.84|0.83|0.84|0.85|0.84|0.84|0.84|0.84|0.85|0.88|0.89|0.9|0.92|0.95|0.94|0.9|0.87|0.83|0.79|0.77|0.77|0.79|0.82||0.84|0.82|0.79|0.77|0.74|0.74||0.75|0.75|0.77|0.75||0.75|0.75|0.75|0.75|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.77|0.75|0.77|0.74|0.74|0.74|0.74|0.75|||0.75||0.75|0.77|0.77|0.78|0.79|0.82|0.83|0.83|0.82|0.79|0.77|0.75|0.74|0.74|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.74|0.73|0.73||0.73|0.73|0.73|0.74|0.75|0.75|0.78|0.82|0.85|0.88|0.84|0.82|0.79|0.78|0.79|0.78|0.75|||0.75|0.75|0.75|0.75|0.75|0.73|0.74|0.74|0.74|0.74||||0.75|||||||0.75|0.75|0.75||0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.75||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|18|17.49|16.93|16.66|16.39|16.26|15.86|15.69|15.8|15.75|15.37|14.78|14.51|14.46|14.38|14.78|14.78|15.05|15.05|15.48|16.12|16.12|16.26|16.26|16.66|16.66|16.26|15.86|15.51|15.59|15.64||15.64|15.32|15.86|15.72|15.86|16.53|16.66|16.2|16.55|16.15|16.53|17.2|17.2|17.47|17.68|18.38|18|18|18|18.43|18|17.28|16.77|16.12|16.66|17.31|17.17||17.33||17.47|17.47|18.14|17.44|17.47|17.47|16.9|17.47|17.49|17.55|18.27|18.54|18.54|18.54|18.27|18.92|18.27|18.81|18.95|18.73|18||17.47|16.8|16.66|16.93|17.33|16.93|16.34|16.26|16.26|16.37|16.26|15.86|15.59|16.2|16.88|16.55|16.61|16.18|16.55|16.55|15.91|15.56|15.29|15.69|16.34|16.85|17.36|17.92|18.68|17.95|17.25|16.55|16.61|17.15|17.68|18.43|19.21|20.02|20.21||20.23|20.53|20.53||21.36|20.53||19.72|19.13|18.38|17.68||17.68|17.6|17.33|17.47|17.23|16.82|16.82|17.09|17.09|17.6|17.57|16.88|17.6|16.9|16.26|15.64|15.02|14.4|13.87|13.33|13.2||||||13.36|13.17|13.17|13.71|13.68|13.71|13.95|13.71|13.41|13.33|13.84|14.43|13.87|13.33|12.95|12.42|12.28|12.17|11.99|12.04|12.17|11.9|11.64|11.88|11.42|11.07|10.64|10.21|9.84|9.7|9.7|9.7|9.62|9.32|9.08|9.43|9.54|9.54|9.57|9.57|9.57|9.59|9.62|9.62|9.7|9.7|9.78|9.78|9.78|9.73|9.78|9.75|9.7|9.97|10.02|9.97|9.86||||9.97|9.94|9.94|9.92||9.73|9.62|9.59|9.84|9.97|9.97|9.86|9.84|9.84|9.78|9.86|9.86|9.86|9.86|9.78|9.78|9.75|10.02|10.43|10.43|10.35|10.29|10.21|10.21|9.84
03684|17659|/equities/financiere-moncey|CACALL|228.83|228.98|238.58|238.58|236.3|239.95|239.95|239.95|232.94|226.08|217.39|209.16|209.01|209.01|217.85|227|236.3|237.82|236.3|226.84|219.96|211.4||208.59|208.59|207.12|207.12|215.68|221.73||221.73||213.17|205.05|197.08|191.91|199.88|208.3|214.65|219.08|226.01|235.46|226.31|235.76|242.55|242.55|245.5|238.27|229.11|229.11|224.54|218.04|209.63|201.36|197.67|189.99|189.99|182.76|182.76||186.45|191.91||200.03|192.8|195.31|187.78|194.13|202.25||||213.61|207.41|199.59||191.91|200.03|197.23||202.84|205.35|214.06||207.71|199.74|191.91||200.03||208.15|208.15|||216.86|223.5|232.8|240.04||250.08|240.78|248.6|245.65|238.56|233.54|233.54|228.52|222.18|215.68|208.3|216.86|214.35|208.59||200.62|192.8|188.52|194.42||202.54|211.1|211.1|202.98||200.77|209.33||217.16|223.5|214.94||214.06|223.06|230||||239.74|239.74|237.68|228.52|220.55|212.73|216.86|208.59|214.35|215.24|206.97|199|191.47|191.91|184.53|177.59|172.43|165.78||||||||159.58||157.07|157.07|149.99|148.66||148.36|147.18|146.44|143.49|143.49|143.49|142.9|142.9|143.49|||||149.25|143.49|139.36|132.86||127.84||128.58|128.58|128.58|123.41|128.58||132.86|128.14|||133.6|133.9|135.22|135.08|134.04|134.04||133.9|134.04|134.04||135.67|134.19|134.04||131.39|133.9|139.65|134.19|131.39|||||138.77|138.77|134.93||134.19|132.12|131.39|131.39|130.5|125.63|130.65|129.91|131.39|132.12|131.98|131.83|131.39|130.06|127.7|129.91|130.65|130.5|122.53|126.96|121.05|118.1|116.18|115.89|115.15
03686|17830|/equities/musee-grevin|CACALL|18.9|18.22|17.53|17.15|17.15|||17.53|17.15|16.46|16.46|17||||17.68|17.3|17.3|16.77||17.15|17.3|17.07|17.07|17.07|16.69|17.38||||||17.68|17|||||17.68||18.45|18.83||19.59|19.36|18.6|18.6|||18.98|19.66|19.59|19.05|18.6|18.67|18.6|18.6|18.22|18.06||18.83|18.98|18.98|19.66|19.36|18.98|18.98|18.98|18.98|18.52||19.28|18.75|18.22|17.45|17.45|||17.23|17.76|17.76|17.61|18.14||17.45|16.77|17|17.76|17.07|17.76|17.45||17.45|17.45|17.45|17.45|17.45|16.77|16.77|17.15|17.07|17.45|18.22||18.98|18.75|18.06|18.67||16.62|17|17.53|18.22|18.22|18.22|18.22||18.98|18.52|18.6|18.98||18.9||18.9|19.66|19.66|20.05|20.66|20.66||20.66|21.57|21.57||||21.57|21.57|22.18|22.18|21.57|21.57|21.57|21.19|21.5|20.89|20.89|20.28|19.97|19.66|||18.98|19.13|19.9|||||||19.74|20.58|20.28|19.74||18.98|18.67|18.52|18.14|18.06|18.06|17.76|17.76|17.84|17.38|17.38|||17.38|17.15|17.07|16.46|17.07|16.46||16.77|17.07|17.07|17.07|16.77|16.08||||16.77|16.85|16.85|17.07|17.07|16.77|||16.69|16.77|16.54|16.46|||16.16|16.46|||16.16||16.16||||||16.77|16.16|16.46|16.31||16.24|16.24|16.16|16.39|16.85|||17.61|16.92|16.54|16.77|17.15|16.46|16.16|16.16|16.46|16.46|16.46|16.46|16.54|16.46|16.77|16.46|16.31|16.39
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|5.488|5.336|5.336|5.336|5.641|5.641|5.336|5.336|5.488|5.793|5.336|5.336|5.336|5.336|5.336|5.641|5.641|5.946|5.793|5.641|5.641|5.793|5.488|5.641|5.946|5.946|5.641|5.031|5.336|5.793|6.098|6.403|6.708|6.708|7.318|7.318|7.318|7.318|7.165|7.013|7.165|7.013|7.165|7.318|7.318|7.47|6.708|6.708|7.013|7.165|6.708|6.708|6.555|6.555|6.25|6.25|6.25|6.403|6.403||6.403|6.403|6.555|6.555|6.25|6.25|5.946|5.946|5.946|6.098|5.946|6.25|6.403|6.555|7.013|5.793|5.641|5.641|5.793|5.946|6.098|6.098|6.098||6.555|6.555|6.555|6.708|6.555|6.25|6.403|6.403|6.86|6.86|7.013|7.165|6.86|6.86|6.708|6.555|7.165|7.622|7.622|7.775|7.775|7.927|8.232|7.927|8.232|8.385|8.385|9.147|9.299|9.452|9.147|9.452|9.452|9.452|9.147|9.909|9.909|10.214|10.214||10.214|10.671|10.367|10.367|10.671|10.367||11.129|10.519|10.519|10.671||11.129|10.824|10.671|10.671|10.671|10.824|10.671|10.671|10.671|10.519|10.824|11.281|11.281|11.129|11.281|11.586|11.129|11.891|10.214|9.757|9.757|9.604|||9.299||9.909|10.062|10.367|9.604|9.147|9.147|9.147|9.147|9.147|9.299|9.299|9.299|9.299|9.452|9.452|9.452|9.452|9.604|9.757|9.909|9.604|10.062|9.299|9.147|9.147|9.299|9.299|9.452|9.757|9.604|9.604|9.604|9.604|9.299|9.299|9.299|10.062|10.062|10.367|10.519|10.367|10.062|10.214|9.909|9.909|10.367|9.909|10.671|10.671|9.909|9.909|10.367|10.214|10.062|10.214|10.062|10.519||||9.147|9.147|9.147|9.147||9.452|9.452|8.994|9.147|9.452|9.757|9.299|8.842|8.994|8.994|9.147|9.452|9.452|9.299|9.299|9.299|9.452|9.452|9.604|9.299|9.604|9.452|9.147|8.537|8.385
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|24.35|24.54|24.7|24.66|24.16|23.71|22.79|22.41|23.32|24.24|23.82|23.32|23.1|24.05|23.74|24.73|25.31|25.08|24.7|24.01|24.54|25.23|24.89|24.89|24.7|24.66|23.9|24.54|24.7|24.7|25.38||25.76|25.76|26.11|26.49|26.68|26.49|27.1|28.2|27.36|27.56|28.05|28.2|28.05|27.56|28.24|29.31|28.17|27.1|26.07|25.5|25.65|26.11|26.45|26.45|26.11|25.8|25.73||24.73|24.93|24.93|24.96|25.46|25.73|25.8|25.46|25.46|25.69|25.73|25.53|25.08|25.84|25.88|26.03|25.46|24.62|24.54|23.74|23.71|23.06|23.06||24.01|24.35|24.35|24.01|24.62|24.05|23.9|23.9|24.89|25.08|25.46|25.65|25.15|24.16|24.93|25.65|25.65|26.03|25.8|26.14|26.14|26.14|26.49|26.37|26.72|25.76|26.53|27.59|27.59|27.17|27.94|27.56|27.56|26.95|27.75|28.89|29.35|28.97|29.12||29.5|28.66|27.56|27.44|27.02|27.25||27.17|27.17|27.17|27.17||27.33|27.33|28.05|26.87|27.02|26.49|25.73|25.65|25.84|26.34|27.1|27.44|27.44|27.59|27.63|26.6|25.8|25.12|24.47|23.52|22.87||||||22.79|22.94|23.17|23.17|22.68|22.1|22.6|22.1|21.46|21.57|21.65|21.72|21.8|22.1|21.53|21.53|21.88|22.03|22.03|21.99|21.92|21.88|21.88|21.88|21.92|21.53|21.53|22.1|21.72|21.76|21.72|21.53|21.88|21.92|21.88|22.26|22.6|22.94|22.94|22.75|22.56|22.64|22.75|23.29|23.21|22.56|22.98|22.33|22.94|23.29|22.94|23.29|22.87|23.06|23.21|23.21|22.87||||21.15|21.76|21.46|21.69||22.18|22.49|22.33|22.52|21.72|20.89|20.05|20.05|19.82|19.86|19.86|19.82|19.86|19.86|19.93|20.01|20.01|20.01|20.01|20.01|20.16|20.16|20.16|20.16|20.73
03731|17841|/equities/paris-orleans|CACALL|4.147|4.314|4.223|4.345|4.238|4.36|4.238|4.223|4.116|4.116|4.177|4.223|4.086|4.223|4.36|4.345|4.223|4.345|4.253|3.994|4.131|4.299|4.345|4.07|4.223|4.299|4.147|4.223|4.223|4.223|4.223||4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.436|4.695|4.436|4.634|4.893|4.756|4.436|4.436|4.573|4.436|4.436|4.36|4.497|4.528|4.436|4.558|4.573|4.573|4.68|4.772||4.772|4.711|4.985|5.031|5.077|5|4.787|5.031|5.046|4.924|4.955|5.077|4.939|4.802|4.863|4.741|4.619|4.665|4.68|4.787|4.787|4.726|4.787||4.924|4.909|4.711|4.695|4.863|4.909|4.634|4.497|4.421|4.558|4.452|4.482|4.36|4.223|4.223|4.436|4.482|4.573||4.817|4.512|4.223|4.223|4.147|3.994|3.994|4.208|4.512|4.711|4.833|4.802|4.68|4.741|4.741|4.833|4.985|5.199|5.412|5.641||5.549|5.564|5.564|5.564|5.641|5.641||5.641|5.412|5.214|5.077||5.077|5.214|5.061|4.909|4.711|4.528|4.406|4.223|4.101|4.025|3.903|3.75|3.75|3.69|3.582|3.446|3.308|3.323|3.446|3.506|||||||3.659|3.659|3.659|3.659|3.567|3.43|3.522|3.582|3.582|3.567|3.522|3.522|3.582|3.446|3.308|3.446|3.582|3.582|3.582|3.506|3.446|3.308|3.384|3.446|3.446|3.446|3.308|3.446|3.446|3.446|3.369|3.232|3.11|3.247|3.384|3.446|3.446|3.384|3.446|3.522|3.522|3.506|3.522|3.522|3.476|3.506|3.567|3.446|3.308|3.186|3.064|3.186|3.323||3.628|3.613|3.476||||3.308|3.232|3.11|3.11||3.11|3.247|3.384|3.308|3.186|3.08|2.958|2.882|2.82|2.774|2.759|2.729|2.668|2.668|2.668|2.668|2.668|2.729|2.714|2.698|2.698|2.668|2.668|2.652|2.668
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.35|9.35|9.46|9.53|9.6|9.53|9.51|9.51|9.53|9.49|9.42|9.42|9.4|9.4|9.35|9.28|9.75|9.78|9.8|9.78|9.82|9.82|9.8|9.78|9.78|9.75|9.71|9.93|9.51|10.04|10.04|9.98|9.86|9.82|9.78|9.71|9.64|9.51|9.51|9.35|9.91|10|9.78|10.42|10.36|10.16|10.13|10.31|10.53|10.65|10.65|10.65|10.6|10.6|10.22|10|10.42|10.42|10.47||10.42|10.04|9.93|10|10|10.02|10.11|10.11|10.27|10.11|10.07|10.65|10.58|10.49|10.29|9.91|9.71|9.64|10|10.29|10.6|10.67|10.58||10.58|10.87|10.71|10.04|10.67|10.71|10.56|10.18|10.24|10.29|10.13|10.67|10.18|10.13|10.22|10|9.82|9.51|9.69|10.11|9.75|10.29|10|10|10|9.95|10|10.58|10.78|11.25|10.85|10.4|10.2|9.64|10.02|12.54|13.01|12.86|12.5||12.01|12.01|10.49|10.07|10.04|10||10|9.8|10|10.07||10.42|10.49|10.31|10.71|10.29|10.36|9.71|9.35|9.22|9.33|9.71|9.35|9.84|9.28|9.35|9.64|9.64|10.07|9.64|9.78|9.78|10.3|||10||10.38||8.86|8.7|8.64|8.46|8.79|8.57|8.5|8.5|8.28|8.44|8.82|8.91|8.75|8.7|8.59|8.93|8.84|8.64|8.93|8.66|8.79|8.39|8.39|8.17|8.37|8.5|8.03|7.99|7.99|7.92|7.92|7.92|7.45|7.81|7.9|7.95|8.15|8.32|8.44|8.5|8.35|8.28|8.44|8.39|8.46|8.75|8.68|8.46|8.41|8.5|8.39|8.1|8.44|8.26|8.35||||8.15|7.99|8.39|7.86||7.99|7.92|7.34|7.7|7.7|7.7|7.74|7.14|7.1|7.03|6.96|6.94|6.94|7.01|6.87|6.85|6.94|6.99|7.07|7.07|7.07|6.9|7.07|6.76|6.78
03733|17857|/equities/sabeton|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|38.63|38.46|38.89|38.63|38.72|38.98|39.07|38.89|39.81|40.62|40.28|39.84|39.32|39.15|39.84|39.5|37.77|40.88|40.54|40.36|40.45|39.84|39.15|37.94|37.25|37.07|36.47|34.65|36.99|37.07|37.02|36.64|36.38|35.83|33.8|33.61|33.63|32.9|33.35|33.61|35.5|34.65|34.13|33.89|34.04|34.82|34.65|35.51|34.82|34.47|35.08|35.43|35.46|35.51|36.03|35.86|35.34|34.06|33.61||33.61|33.43|33.61|33.43|33.95|33.92|34.04|34.13|35.34|35.51|35.34|35.17|35.17|35.43|33.78|32.92|32.92|32.74|32.43|33.17|34.21|33.8|33.09||34.63|34.3|33.17|32.48|32.83|32.86|31.7|30.23|29.97|30.23|30.49|30.92|29.97|29.99|30.14|31.27|31.44|31.62|32.05|31.96|31.53|31.79|31.18|30.84|30.06|29.8|29.62|30.84|31.01|32.92|31.18|31.36|31.01|31.88|30.32|31.18|32.83|33.35|34.3||34.13|34.82|35.51|36.99|38.29|38.03||37.07|36.73|35.51|35.69||35.25|35.51|35.08|35.5|34.99|34.99|35.51|34.61|33.87|33.43|32.92|32.57|32.05|32.05|32.31|33.26|32.05|33.43|34.3|31.36|30.32|32.66|||33.94||32.57|32.57|32.22|31.27|30.58|29.36|28.76|28.93|28.76|28.24|28.41|28.67|28.03|27.98|27.89|27.98|27.72|28.32|28.84|28.58|28.58|29.28|28.93|28.62|28.93|27.96|28.41|28.84|28.06|27.46|27.2|25.81|26.59|27.03|27.37|27.37|27.37|26.85|28.58|28.76|28.93|29.62|28.58|27.37|27.63|27.89|28.84|31.53|31.01|29.97|29.19|28.93|30.84|30.84|31.36|31.44|32.05||||28.32|28.58|28.15|27.03||26.85|27.8|27.63|27.63|27.37|27.54|27.03|27.03|26.87|26.85|27.2|26.94|26.85|28.1|28.15|28.84|28.72|29.19|29.45|29.02|29.1|28.76|28.67|28.58|28.41
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|33.76|32.83|32.83|32.94|32.83|32.83|32.83|32.83|32.83|32.83|34.16|34.16|32.83|33.35|34.78|34.78|||34.78||36.31|35.8|34.47|34.68|34.68|34.37|34.37|35.8|35.8|36.82|||38.36|37.54|36.11|36.11|36.62|||38.15|38.36|38.36|37.23|36.11|34.78|34.78||36.31|36.82|37.85|38.26|38.26|39.89||39.38|39.38|38.87|39.89|39.89||39.79||38.26|39.89|39.89|39.89|39.89|38.67|37.13|36.11|34.78|33.76|34.88|33.55|33.24||34.27|34.57|35.6||37.13|38.26|||39.89|38.87|38.67|38.15|37.23|37.23|37.34|36.72|36.82||36.62|36.52|35.09|33.76|34.78||36.31|34.98|33.96|32.94|31.71|30.48|30.48||30.38|31.71|33.04|34.27|34.78||33.96|34.68|35.8|37.34|37.34|38.05|39.28|40.92|||40.92|40.81|40.2|39.89|39.38|39.38||38.87|37.85||36.72||38.26|38.36|37.74|38.87|38.87||36.82|35.39|34.78|34.78|34.98|36.41||37.95|37.44||38.15|38.15|39.38|39.38|39.89||||||38.26|37.64|38.67|37.23|35.8|35.8|35.39|35.39|35.09|36.11|37.64|39.28|40.92|41.43|41.94|42.45|42.65|41.02|40.61|40.92|40.61|40.92|41.02|39.48|37.95|36.11|34.78|33.96|32.63|31.4|31.2|30.69|30.69|30.69|31.3|32.32||33.65|32.73|33.24|33.24|33.24|33.24|32.43|33.76|||33.35|32.43|31.2|30.69|31.3|31.71||32.32|33.76|34.78||||35.8|34.78|33.76|32.53||32.53|33.14|31.91|30.69|29.77|29.66|30.48|29.66|29.36|29.66|28.95||30.18|30.18|30.18|30.18|30.58|30.48|30.48|30.18|30.48|30.48|29.77|30.18|29.46
03747|17888|/equities/tour-eiffel|CACALL|54.691|54.691|55.723|55.207|55.723|54.176|53.866|54.691|53.866|54.176|54.176|54.691|53.866|53.866|56.033|58.303|57.581|55.93|53.763|52.937|54.279|56.549|55.311|53.144|53.144|53.969|56.239|54.176|55.723|55.517|57.787||55.62|53.453|55.723|55.723|57.787||56.033|56.549|58.819|57.787|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.755|56.962|57.065|57.271|55.723|53.556|53.556|52.524|50.977|49.016||49.635|51.699|52.524|54.691|56.962|59.335||61.812|61.915||59.851|59.851|58.613|56.343|58.716|57.787|58.303|58.303|58.303|57.065|54.795|53.763|54.898||55.517|57.787|57.787|56.755|54.898|56.343|54.176|56.343|56.755|56.446|58.819|58.303|60.78|60.78|59.851|58.097|55.827|53.66|51.596|51.596|53.66|51.596|53.144|51.699|52.318|54.485|56.755|55.93||53.763|54.691|55.62|57.271|59.645|61.915|64.288|62.74|62.74|61.915||60.677|60.677|59.541|60.883|60.677|61.915||61.915|63.463|61.915|61.915||59.851|59.438|57.168|59.335|61.812|61.399|63.979|66.043|68.003|65.423|63.566|61.089|59.851|58.097|56.343||54.176|53.144|51.596|49.635|51.286||||||55.723|57.787|59.129|56.858|54.691|52.628|51.596|52.731|54.898|52.834|50.77|49.326|47.365|45.611|46.539|47.984|49.945|52.112|53.763|56.033|58.406|60.883|63.36|66.043|64.701|62.224|59.851|57.89||60.264|57.89|55.723|53.66|51.493|49.532|49.326|49.222|49.532|48.397|46.539|48.5|50.564|49.532|48.397|46.436|48.397|48.397|47.571|48.5|47.984|49.222|47.365|45.507|47.468|47.468|47.571|45.714||||42.308|42.205|42.205|40.761||40.761|40.761|40.761|39.213|40.554|40.554|40.554|40.245|39.213|38.8|38.8|40.451|38.903|38.903|39.11|40.761|39.213|39.006|40.657|39.11|40.761|40.245|39.935|40.245|40.245
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2.94|2.97|3|2.93|2.93|3|2.94|2.96|3.01|2.94|2.97|2.96|2.97|2.97|2.99|3|3.01|3.04|3.04|3.04|3.07|3.04|3.07|3.07|3.07|3.07|3.09|3.06|3.01|2.99|2.99|2.99|2.99|2.98|2.98|2.98|3.04|2.99|2.98|3.01|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.05|3.06|3.03||3|2.98|2.96|2.93|2.96|2.96|2.96|2.94|2.96|2.97|2.93|2.97|2.97|2.97|2.96|2.96|2.97|2.99|3.01|3.03|3.12|3.06|3.06||3.07|3.07|3.08|3.06|3.1|3.04|3.03|3.03|3.03|3.03|3.03|3.06|3.06|3.04|3.04|3.04|3.04|3.04|3.06|3.07|3.07|3.1|3.09|3.06|3.06|3.06|3.06|3.13|3.13|3.16|3.04|3.04|3.04|3.04|3.04|3.22|3.32|3.37|3.41||3.44|3.48|3.53|3.5|3.59|3.59||3.57|3.56|3.51|3.44||3.31|3.54|3.5|3.6|3.45|3.51|3.55|3.46|3.23|3.16|3.07|3.06|3.01|3.03|3.01|3.02|2.98|2.93|2.93|2.97|2.93|2.93|||2.97||2.94|2.98|2.96|3.03|2.93|3|2.97|3.03|2.97|3.01|2.99|3.09|3.07|3.05|3|2.99|3|3.15|3.15|2.98|2.78|2.68|2.72|2.73|2.72|2.74|2.78|2.8|2.91|2.87|2.8|2.8|2.82|2.85|2.87|2.9|2.91|3|2.93|2.82|2.85|2.91|2.93|2.99|3|3.01|3|3.05|3.04|3.01|3.06|3.06|3.01|3|3.08|3.04|2.99||||2.92|2.9|2.9|2.9||2.9|2.88|2.8|2.81|2.9|2.9|2.82|2.84|2.8|2.81|2.87|2.86|2.87|2.9|2.9|2.93|2.93|3|3.05|3.04|3.06|3.06|3.04|3.04|3.04
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03755|17873|/equities/somfy-sa|CACALL|21.41|21.31|22|22.61|22.01|22.21|23.39|22.91|22.81|23.01|22.1|21.81|21.96|22.11|22.11|22.21|21.96|21.96|21.94|21.88|21.91|21.51|21.51|21.26|21.81|21.91|21.51|21.26|22.76|22.01|22.81|21.41|20.51|20.51|20.86|20.96|20.01|20.81|20.91|22.01|22.91|22.51|22.76|22.56|22.66|22.51|23.01|23.02|23.02|22.91|22.62|22.61|22.24|22.61|22.81|22.01|22.92|22.86|21.49||21.46|20.91|21.41|20.71|20.31|20.51|20.91|20.66|20.51|20.91|20.61|20.96|20.81|20.71|20.16|20.26|20.04|20.11|20.31|20.66|20.01|19.11|19.76||20.01|20.01|19.96|19.96|19.71|20|19.86|19.21|19.21|19.01|19.67|20.01|19.81|19.63|19.71|19.91|18.33|19.01|19.51|20.09|19.41|19.5|19.36|19.41|19.66|18.31|19.31|19.91|20.31|20.49|19.99|19.26|18.76|19.31|18.51|20.39|20.51|20.81|20.06||20.06|21.41|20.06|19.51|19.21|19.06||19.01|19|19.24|19.51||19.56|19.76|19.86|19.89|20.01|21.41|21.81|22.01|21.51|21.21|22.01|22.91|22.91|23.51|22.81|24.01|23.91|24.51|25.26|24.01|22.91|21.91|||21.21||21.01|22.41|22.01|20.02|19.82|19.81|19.51|19.31|19.82|19.41|19.06|19.21|19.91|19.51|19.91|19.11|17.91|19.81|20.06|20.04|20.01|20.51|18.61|17.91|17.75|17.39|17.31|17.91|18.01|18.19|18.16|18.07|17.41|17.41|17.22|17.66|17.83|18.07|18.07|18.51|19|18.99|18.21|18.02|18.91|17.71|19.42|19.76|19.66|19.51|19.42|19.42|19.35|19.41|19.51|18.81|19.9||||19.31|19.11|19.16|19.26||19.27|19.31|19.31|19.41|18.11|18.36|18.81|19.31|19.31|19.51|19.71|19.64|19.91|19.96|19.41|18.41|18.31|19.61|20.21|20.66|20.41|21|20.91|21.01|19.87
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|1.256|1.25|1.252|1.22|1.244|1.249|1.249|1.249|1.253|1.249|1.249|1.25|1.22|1.256|1.256|1.258|1.258|1.258|1.259|1.22|1.177|1.166|1.166|1.166|1.166|1.162|1.162|1.157|1.128|1.131|1.148|1.131||1.157|1.131|1.157|1.143|1.116|1.157|1.114|1.151|1.143|1.143|1.143|1.101|1.113|1.052|1.143|1.102|1.143|1.143|1.098|1.143|1.098|1.099|1.127|1.128|1.099|1.101||1.136|1.067|1.06|1.069|1.06|1.082|1.038|||1.128|1.128|1.021|1.021|1.037||0.945|0.915|0.915|0.915|0.877|0.877|0.867|0.861||0.851|0.854|0.852|0.852|0.866|0.875|0.877|0.877||0.854||0.863|0.863|0.863|0.863|0.864||0.869|0.864|0.93|||0.866|||||0.959|0.959|0.97|0.97|0.97|0.97|0.921|||1.005|0.991||||0.991|0.991|1.014|1.021|1.031||1.056|1.058|1.058|1.037||1.023|1.06|1.066|1.066|1.066|1.066|1.037|1.023|1.029|1.052|1.067|0.995||||||1.087|1.087|1.09|1.088|1.07|||||0.918|0.884|0.869|0.84|0.838|0.831|0.823|0.861|0.838|0.831|0.838|0.838|0.867|0.867|0.867|0.869|0.849||0.835|||0.831|0.846|0.846|0.838|0.838|0.823|0.838|0.835||0.838|0.838|0.838|0.854|0.854|0.883||||0.884||0.898|0.884|0.854|0.854|||0.854|0.869|||||0.869||0.915|0.869||0.899||0.912|0.915|0.921|0.912||0.93|0.921|0.921|0.921|0.921|0.921|0.896|0.899|0.942|0.902|0.835|0.838|0.875||0.951|0.951||0.936|0.869|0.869|0.869|0.866|0.866|0.869|0.869
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03774|7242|/equities/thermador-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03780|17887|/equities/touax|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|24.68|24.8|24.79|24.8|24.82|24.79|23.95|23.93|24.94|24.21|23.51|22.59|23.57|23.57|23.49|23.49|24.16|23.64|23.78|24.1|24.48|24.82|24.76|24.85|25.67|25.28|24.82|24.83|25.22|25.22|25.22||26.25|26.75|26.25|25.73|25.44|26.11|26.91||28.02|28.02|27.56|27.43|26.77|25.73|26.77|27.94|27.44|27.44|27.44|27.58|27.56|28.08|28.08|28.08|28.08|28.34|28.48||28.74|28.08|29.21|28.08|27.23|26.19|26.19|25.67|25.12|24.16|24.76|24.16|24.68|24.68|25.28|25.08|24.82|24.62|24.62|24.48|24.16|24.16|24.16||24.68|24.76|24.94|24.96|25.28|24.88|25.28|25.37|24.94|25.99|25.99|25.6|25.79|25.79|24.82|24.82|25.47|26.11|26.45|26.11|27.17|26.11|25.86|25.47|26.51|27.33|||28.48|28.48|29.39|29.39|29.39|30.32||31.63|31.34|30.57|29.39||29.77|29.77|30.05|30.05|29.65|29.65|||28.48|29.65|30.57|||31.88|30.92|30|28.83|28.83|28.25|27.43|26.11|26.11|25.99|25.79|25.05|24.32|23.39|22.68|21.82|22.84|||22.84||||||22.01|21.36|20.5|19.73|19.33|19.39||19.45|19.45|19.99|20.82|20.89|21.56|20.92|20.11|19.33|19.33||19.59|20.18|21.02|20.85|20.41|19.64|19.73|20.44|19.7|18.93|19.61|19.59|20.37|19.59|19.61|19.99|20.06|20.9|20.9|20.64||19.85||20.11|20.11|19.33|19.91|20.72|21.22|21.02|21.31|21.28|21.22|20.64|20.57|19.99|20.78|19.99|19.65||||19.79|19.19|18.93|18.29||17.93|18.67|18.57|18.05|18.81|19.65|19.85|20.5|21.36|20.96|20.76|20.37|19.99|20.64|21.56|20.96|20.37|20.96|20.96|20.9|20.5|20.11|19.33|19.27|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|5.11|5.11|5.22|5.25|5.28|5.34|5.25|5.21|5.21|5.26|5.17|5.13|5.09|5.18|5.18|5.09|5.09|5.16|5.23|5.26|5.28|5.28|5.28|5.79|6.06|5.98|5.97|5.73|5.97|6.05|6.07|5.73|5.68|5.46|5.45|5.19|5.14|5.02|5.16|5.02|5.17|5.31|5.19|5.25|5.21|5.28|5.03|5.14|5.28|5.21|5.03|5.12|4.91|4.64|4.6|4.61|4.63|4.64|4.65||4.56|4.64|4.69|4.65|4.69|4.46|4.46|4.79|4.86|4.86|4.53|4.47|4.45|4.47|4.44|4.45|4.47|4.45|4.49|4.54|4.64|4.57|4.66||4.59|4.72|4.69|4.56|4.69||4.74|4.62|4.75|4.87|4.89|4.93|4.93|4.92|4.92|4.64|4.74|4.92|4.61|4.74|4.88|4.54|4.54|4.59|4.61|4.4|4.26|4.7|4.81|4.97|4.44|4.33|4.27|4.36|4.18|4.74|4.84|5.27|5.31||5.55|5.57|5.5|5.45|5.69|5.74||5.78|5.86|5.69|5.66||5.21|5.51|5.5|5.86|5.85|6.16||||||||||||||||||||||||||||5.31|5.19|5.4|5.5|5.59|5.59|5.45|5.45|5.34|5.33|5.4|5.64|5.44|5.31|5.35|5.63|5.52|5.74|5.5|5.41|5.4|5.4|4.69|4.69|4.52|4.36|4.26|4.17|4.2|4.26|4.26|4.27|4.25|4.22|4.06|3.79|3.58|3.58|3.48|3.55|3.6|3.54|3.4|3.34|3.29|3.4|3.4|3.54|3.4|3.55||||3.42|3.6|3.58|3.4||3.39|3.46|3.49|3.37|3.31|3.49|3.65|3.65|3.68|3.55|3.5|3.43|3.42|3.46|3.13|3.06|3.08|3.1|2.97|2.79|3.08|3.17|3.14|3.12|3.05
03788|408|/equities/vallourec|CACALL|28.618|28.98|28.98|30.067|30.067|29.342|29.342|29.704|30.429|30.429|28.98|30.429|27.893|27.531|27.893|28.98|30.791|32.602|34.414|35.863|35.863|35.138|35.863|37.674|38.036|38.398|35.138|35.5|35.863|34.414|34.414|37.312|37.312|36.225|36.587|32.965|31.516|30.791|31.153|32.602|33.689|34.051|35.863|37.674|36.587|35.5|39.123|38.761|37.312|36.225|34.051|32.602|31.153|28.98|26.806|26.806|27.169|27.531|27.893||28.255|27.893|27.169|26.082|25.72|25.72|26.806|26.444|26.444|24.633|22.822|21.735|24.633|26.806|27.169|27.169|26.082|27.169|27.169|28.255|28.618|28.618|29.342||30.067|29.342|30.067|29.342|31.153|31.516|31.153|30.429|31.153|31.153|30.791|29.704|27.893|28.98|28.98|29.342|27.893|27.893|28.98|28.98||37.674|43.47|48.904|46.368|46.368|47.092|48.904|49.628|48.904|47.092|46.73|47.092|45.643|43.47|49.628|54.337|54.337|53.251||58.684|57.598|57.598|61.22|62.307|61.945||61.945|62.307|61.945|62.669||64.843|68.465|70.639|70.639|68.827|67.741|66.292|68.103|68.465|69.552|70.276|71.001|72.45|72.812|74.623|72.812|72.088|74.261|70.639|71.725|72.088|74.261|||77.521||74.261|70.639||71.725|74.261|74.623|74.261|74.623|72.45|75.71|76.072|78.608|77.884|79.333|81.144|81.868|81.144|81.144|82.955|83.317||84.404|76.072|71.363|71.725|72.45|75.348|77.159|78.246|75.71|73.537|72.088|71.725|70.276|71.001|72.45|70.639|69.914|74.261|74.986|76.797|76.072|75.348|74.986|74.623|75.348|74.986|79.333|80.057|78.608|77.884|76.072|81.506|80.782|82.231|82.231|81.506||||81.144|79.695|78.97|81.144||81.506|81.144|79.333|76.797|74.261|72.45|73.174|71.363|69.552|69.19|67.016|69.19|69.914|69.914|69.19|65.929|66.292|67.741|69.19|67.741|65.929|67.741|70.276|69.552|61.582
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2|2|2.06|2.1|2.14|2.13|2.1|2.16|2.16|2.16|2.14|2.16|2.16|2.16|2.19|2.2|2.19|2.19|2.19|2.19|2.13|2.08|2.07|2.03|2.08|2.08|2|1.97|2|1.98|1.99||1.97|1.93|1.97|2|2|1.97|1.97|1.96|2.04|1.98|1.91|1.92|1.92|1.91|1.91|1.84|1.91|1.91|1.91|1.91|1.91|1.92|1.92|1.92|1.94||1.97|||2.01|1.94|1.93|1.94|1.92|1.98||2.06|2.03|2.05|1.97|1.97|2.05|2.05|2.06|2.06|2.04|2.04|2|1.98|1.97|1.97||1.91|1.99|2.07|2.13|2.22|2.22|2.13|2.05|1.99|1.99|1.93|1.86|1.86|1.94|1.97|1.97|2.05|1.97|1.95|1.87|1.86|1.86|1.86|1.92|1.98|2.06|2.14|2.09|2.03||1.95|1.96|2.04|2.11|2.17||2.27|2.25|2.16||2.08|2.02|1.94|1.88|1.82|||1.75|1.69||||1.62|1.68|1.65|1.64|1.61|1.64|1.61|1.62|1.62|1.59|1.59|1.56|1.62|1.56|1.58|1.58|1.6|1.65|1.65|1.6|||||||1.53||1.52|1.59|1.59|1.59|1.54|1.56|1.53|1.54|1.54|1.53|1.52|1.52|1.54|1.49|1.55|1.62|1.62|1.62|1.62|1.59|1.56|1.57|1.52|1.56|1.52||1.49|1.44|1.49|1.49|1.43|1.48|1.42|1.46|1.52|1.54|1.49|1.44|1.4||1.37|1.34|1.31|1.31|1.31||||1.27|1.3|1.32|1.36||1.31||||||1.21|||||1.2|1.22|1.27|1.24|||1.19||1.18|1.18|1.22|1.27|1.27||1.22|1.27|1.27|1.26|1.21|1.18||1.13||1.17
03794|7152|/equities/viel-et-cie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|9.24|9.33|9.24|9.4|9.51|9.65|9.65|9.67|9.7|9.51|9.54|9.54|9.6|9.6|9.7|9.79|9.79|9.9|9.9|9.9|9.67|9.42|9.47|9.28|9.24|9.35|9.49|9.42|9.65|9.7|9.7||9.7|9.72|9.72|9.7|9.7|9.88|9.7|9.9|10.04|9.9|9.9|10.08|10.11|10.11|10.11|9.7|10.08|10.11|9.99|10.24|10.18|9.9|9.79|9.79|9.76|9.72|10.02||10.02|10.02|10.22|10.08|10.24|10.29|10.31|10.31|10.24|10.31|10.27|9.99|9.79|9.74|9.7|9.6|9.58|9.47|9.33|9.12|9.1|9.1|8.99||8.99|8.71|8.67|8.71|8.62|8.53|8.37|8.09|8.19|8.09|7.84|7.61|7.52|7.36|7.41|7.34|7.18|7.13|7.13|7.23|7.23|7.29|7.41|7.29|7.41|7.29|7.52|7.84|7.96|8.03|7.87|7.75|7.64|7.93|8.62|8.6|8.96|9.19|9.31||9.38|9.44|9.47|9.28|9.26|8.9||9.17|8.83|8.48|8.14||8.03|7.91|7.8|7.98|7.84|7.66|7.75|7.82|7.82|7.82|7.82|7.82|7.82|7.91|8.14|8.32|8.14|7.82|7.52|7.23|6.93||||||7|6.97|6.79|6.77|6.52|6.52|6.52|6.52|6.52|6.43|6.43|6.43|6.52|6.38|6.54|6.54|6.61|6.68|6.77|6.86|6.84|6.84|6.77|6.61|6.68|6.72|6.77|6.77|6.84|6.84|6.93|6.93|6.95|6.93|6.97|6.97|6.93|6.91|6.84|6.84|6.93|6.84|6.84||7|7.09|7.09|7.18|7.25|7.18|7.09|7.34|7.23|7.23|7.39|7.41|7.48||||7.41|7.41|7.5|7.5||7.57|7.45|7.41|7.45|7.45|7.5|7.55|7.59|7.64|7.64|7.61|7.64|7.61|7.73|7.68|7.66|7.59|7.57|7.41|7.41|7.18|7|6.77|6.52|6.31
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|12.37|12.61|12.98|12.91|12.85|12.78|12.71|12.54|12.71|13.19|12.88|12.54|12.71|12.75|12.71|12.81|12.78|13.05|13.05|13.05|13.05|13.46|13.76|14.2|14.07|14.07|13.83|13.9|14.1|14|13.73|13.83|13.73|13.39|13.49|13.29|13.46|13.12|14.1|13.69|14.03|14.47|14.74|15.12|15.02|15.05|14.68|14.85|15.19|15.29|15.05|15.15|14.47|14.85|14.91|14.85|14.81|13.86|14.07||13.97|13.9|13.73|13.73|13.49|13.49|13.56|14|13.9|13.56|13.8|13.8|13.39|14.34|13.8|14.07|12.71|12.3|12.1|12.3|11.9|12.2|12.54||12.78|12.58|12.4|12.4|13.19|13.08|12.64|12.17|11.83|11.73|12.3|12.37|12.34|11.56|11.39|11.52|11.9|11.93|12.17|12.1|12.34|11.93|11.93|12.2|12.14|11.93|11.76|11.9|12.61|13.08|12.58|12.71|12.4|12.37|11.73|13.73|15.25|15.25|15.73||16.41|16.34|16.03|16.07|16.07|16||16.03|16.07|15.9|15.69||15.42|14.95|15.56|15.93|16|16.07|14.98|15.05|14.71|14.78|15.22|15.32|15.19|15.05|14.85|15.56|14.78|16.2|16.07|15.56|14.58|14.27|||13.9||13.73|13.63|13.69|13.52|13.12|13.25|13.08|13.22|13.15|13.19|13.05|13.22|13.22|13.05|13.29|13.08|13.05|13.19|13.52|13.49|13.83|13.97|13.42|12.78|12.37|11.86|12.2|12.57|12.51|12.2|12.17|12|11.76|11.49|11.25|11.86|12.17|12|12.24|12.71|12.64|12.54|12.24|12.13|12.2|12.27|12.51|12.91|12.68|12.51|12.51|12.37|13.15|12.98|13.73|13.42|13.05||||12.03|12.03|11.66|11.93||11.93|12.03|12.2|12.54|12.51|12.61|12.64|12.47|12.78|12.61|12.37|12.24|12.3|12.2|11.9|12.03|12.37|12.41|12.68|12.88|12.81|12.24|11.9|11.73|11.69
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|13.21|13.29|13.51|13.25|13.62|13.73|13.79|13.92|14.07|13.64|13.36|13.14|12.99|12.99|13.12|13.36|13.47|13.62|13.66|13.57|13.73|13.77|13.66|13.64|13.66|13.62|13.62|13.47|13.45|13.6|13.45|13.34|13.34|13.23|13.27|13.16|12.99|13.01|13.25|13.25|13.42|13.42|13.4|13.6|13.62|13.64|13.71|13.99|13.99|14.03|14.14|14.16|14.07|13.79|13.9|13.99|13.86|13.79|13.79||14.07|14.2|13.79|13.79|13.64|13.57|13.62|13.68|13.9|13.9|13.99|14.27|14.18|14.14|13.79|13.79|13.42|13.25|13.6|13.6|13.45|13.62|13.64||13.99|14.05|13.79|13.64|13.45|13.36|13.16|12.69|12.67|12.69|12.62|12.84|12.69|12.53|12.73|12.21|12.23|12.38|12.38|12.3|12.12|12.12|12.36|12.36|11.97|11.71|11.86|12.3|12.6|12.88|12.38|12.01|12.06|11.88|11.88|12.3|13.16|13.38|13.47||13.75|13.64|13.38|13.38|13.6|13.6||13.64|13.86|13.62|13.38||13.62|13.88|13.73|14.44|14.38|13.49|13.08|13.03|12.88|12.79|12.53|12.69|12.69|12.4|12.36|12.47|12.47|12.62|12.53|11.71|11.43|11.39|||11.21||11.06|11.06|11.1|11.06|10.8|10.56|10.11|10.39|10.11|10.24|10.06|10.21|10.24|10.26|10.26|10.17|10.08|10.34|10.58|10.91|11.04|10.95|10.58|10.37|10.45|10.39|10.26|10.19|10.3|10.32|10.39|10.34|10.15|10.06|10.15|10.32|10.47|10.54|10.47|10.73|10.6|10.5|10.34|10.15|10.17|10.32|10.5|10.45|10.54|10.47|9.98|10.32|10.63|10.73|11.08|10.89|10.8|10.71|10.57||10.71|10.71|10.47|10.17||10.06|10.15|10.19|10.02|10.08|10.28|10.58|10.45|10.21|10.06|9.98|9.91|10.04|10.06|9.98|9.85|9.91|9.82|9.91|9.85|9.78|9.91|9.78|9.72|9.56
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|9.56|9.39|9.61|9.53|9.5|9.61|9.41|9.41|9.46|9.44|9.08|9.03|8.77|8.68|9.08|9.38|9.46|9.62|9.59|9.5|9.46|9.53|9.51|9.44|9.46|9.55|9.38|9.41|9.65|9.69|9.87|9.92|9.87|9.65|9.56|9.3|9.53|9.5|9.74|9.44|10.07|10.28|10.22|10.47|10.59|10.71|10.59|10.74|10.86|10.8|10.65|10.59|10.47|10.25|10.4|10.53|10.54|10.53|10.38||10.35|10.35|10.5|10.4|10.28|10.22|10.22|10.26|10.27|10.2|10.1|10.23|10.28|9.98|9.69|9.53|9.33|9.01|8.94|9.16|9.08|9|8.91||9|9.12|9.01|9|9.18|9.06|8.95|8.71|8.56|8.56|8.4|8.33|8.2|8.05|8.13|7.94|7.95|7.95|7.95|8.01|8.05|8.13|8.2|8.12|8.21|7.94|7.97|8.36|8.76|8.83|8.55|8.53|8.59|8.85|8.47|9.15|9.63|9.77|9.8||9.83|9.91|9.89|9.8|9.83|9.81||9.83|9.96|9.63|9.57||9.73|9.8|10.09|10.06|9.85|9.81|9.57|9.39|9.35|9.26|9.15|9.38|9.28|9.08|9.08|9.3|9.08|9.38|9.51|9.38|9.33|9.45|||9.2||8.85|8.4|8.08|8.24|8.01|8|7.85|8.06|8|7.79|7.64|7.94|7.88|7.62|7.56|7.47|7.43|7.83|7.86|7.86|8.21|8.3|7.88|7.65|7.68|7.45|7.5|7.53|7.53|7.48|7.47|7.33|7.23|7.26|7.18|7.23|7.38|7.26|7.26|7.18|7.25|7.17|7.07|6.83|6.82|6.88|6.91|6.91|6.94|6.91|6.88|6.81|6.97|7.15|7.33|7.23|7.46||||7.05|6.99|6.67|6.47||6.03|5.97|5.85|5.95|6|6.01|6.01|6.02|5.99|5.96|6.05|5.74|5.71|5.71|5.53|5.46|5.52|5.58|5.58|5.53|5.4|5.51|5.6|5.19|5.16
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|8|8.17|8.19|8.51|8.6|8.61|8.61|8.61|8.61|8.61|8.61|8.31|8.19|8.04|8.1|8.26|8.39|8.48|8.55|8.42|8.17|8.42|8.74|9.02|8.98|8.98|8.86|8.55|8.48|8.74|8.74|8.99|8.51|8|7.98|8.03|8.07|7.98|8.38|8.29|8.67|8.86|8.67|9|9.24|9.14|9.18|9.14|9.14|9.14|9.14|9.18|9.05|9.14|9.18|9.18|9.17|9.27|9.18||8.76|8.61|8.55|8.42|8.23|8.18|8.26|8.32|8.29|8.26|8.24|8.23|8.23|8.23|7.91|7.86|7.75|7.6|7.72|7.79|7.77|7.69|7.62||7.74|7.74|7.6|7.5|7.62|7.62|7.56|7.42|7.33|7.28|7.15|7.34|7.2|7.15|7.24|7.03|7.12|7.14|7.37|6.99|6.9|6.84|6.95|6.77|6.74|6.58|6.84|6.93|7.28|7.22|6.86|6.58|6.65|6.65|6.65|6.79|7.58|7.77|7.85||7.91|7.81|7.69|7.72|7.88|7.88||7.62|7.47|7.46|7.28||7.47|7.41|7.81|7.91|7.91|7.66|7.58|7.53|7.27|6.91|6.95|6.84|6.99|6.95|6.84|6.65|6.71|6.76|6.46|6.86|6.71|6.74|||6.99||6.96|6.61|6.2|6.08|5.95|5.93|5.85|6.13|5.98|6.04|5.98|6.01|6.13|6.17|6.1|6.08|6.03|6.08|6.04|6.08|6.19|6.01|5.98|5.77|5.8|5.63|5.66|5.63|5.66|5.53|5.51|5.48|5.46|5.37|4.87|4.77|4.95|5.03|5.12|5.27|5.32|5.39|5.32|5.17|5.27|5.29|5.43|5.27|5.32|5.17|5.06|5.32|5.56|5.56|5.93|5.95|5.9||||5.29|5.24|5.05|5||4.95|5|4.74|4.62|4.53|4.63|4.6|4.53|4.48|4.48|4.39|4.32|4.32|4.48|4.47|4.36|4.42|4.51|4.61|4.53|4.58|4.61|4.56|4.37|4.36
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|5.05|4.9|5.03|5|5.04|4.99|4.91|4.91|4.92|5.03|4.95|4.8|4.71|4.58|4.67|4.77|4.94|5.06|5.06|4.99|4.98|4.91|4.84|4.83|4.78|4.67|4.54|4.51|4.61|4.65|4.66|4.7|4.72|4.53|4.59|4.54|4.58|4.45|4.7|4.67|4.86|5.08|4.83|5.05|5.08|4.92|4.83|4.83|4.85|4.83|4.76|4.71|4.67|4.67|4.69|4.66|4.65|4.65|4.67||4.67|4.68|4.67|4.63|4.55|4.51|4.47|4.61|4.56|4.54|4.56|4.63|4.65|4.65|4.55|4.54|4.47|4.44|4.48|4.51|4.51|4.53|4.51||4.54|4.44|4.51|4.32|4.41|4.45|4.27|4.08|3.97|4.06|4.09|4.11|4.08|3.95|3.94|3.88|3.85|3.86|3.86|3.75|3.68|3.71|3.86|3.87|3.81|3.75|3.69|3.77|3.77|3.81|3.75|3.55|3.5|3.55|3.44|3.72|3.85|3.97|3.95||3.98|3.94|4.02|4.04|3.96|3.83||3.78|3.8|3.77|3.74||3.79|3.77|3.93|3.88|3.71|3.61|3.56|3.54|3.5|3.52|3.51|3.52|3.59|3.59|3.61|3.63|3.66|3.69|3.68|3.59|3.58|3.57|||3.51||3.64|3.57|3.62|3.7|3.64|3.59|3.43|3.54|3.39|3.5|3.38|3.54|3.47|3.38|3.42|3.38|3.28|3.35|3.39|3.43|3.61|3.61|3.51|3.43|3.39|3.3|3.36|3.36|3.41|3.48|3.43|3.33|3.28|3.16|3.17|3.17|3.11|3.12|3.15|3.22|3.17|3.21|3.32|3.24|3.3|3.27|3.24|3.41|3.32|3.21|3.12|3.07|3.22|3.38|3.41|3.4|3.46||||3.12|3.09|2.97|3.04||3.05|3.1|3.02|3.02|3.02|3.01|3.02|3.01|2.99|2.97|2.93|2.82|2.89|2.99|2.91|2.83|2.83|2.9|3|3.01|2.97|2.97|2.95|2.76|2.72
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|6.85|6.8|6.87|6.83|6.77|6.83|6.64|6.57|6.67|6.7|6.62|6.47|6.43|6.44|6.46|6.51|6.59|6.57|6.69|6.74|6.77|6.75|6.69|6.74|6.56|6.75|6.61|6.51|6.57|6.67|6.7|6.74|6.75|6.65|6.59|6.49|6.52|6.46|6.77|6.59|6.85|6.75|6.64|6.59|6.69|6.83|6.75|6.8|6.95|6.98|7|6.65|6.59|6.57|6.47|6.57|6.57|6.56|6.52||6.49|6.47|6.47|6.39|6.46|6.36|6.33|6.41|6.39|6.36|6.41|6.44|6.36|6.33|6.29|6.26|6.21|6.03|6.11|6.16|6.11|6.11|5.94||6.11|6.03|6.03|6.07|6.28|6.28|6.18|5.98|6.07|5.97|5.84|5.9|5.94|5.67|5.67|5.59|5.54|5.66|5.8|5.85|5.64|5.62|5.62|5.41|5.46|5.28|5.22|5.43|5.49|5.66|5.53|5.51|5.46|5.56|5.4|5.76|5.89|6.02|6.03||6.15|6.21|6.2|6.29|6.38|6.34||6.31|6.26|6.03|6.1||6.16|6.28|6.29|6.31|6.16|6.2|6.23|6.07|5.97|5.79|5.79|5.94|6.07|6.07|6.1|6.28|6.11|6.33|6.44|6.39|6.36|6.51|||6.51||6.47|6.07|6.18|6.21|6.02|5.76|5.38|5.56|5.3|5.35|5.26|5.3|5.22|5.2|5.13|5.13|4.97|5.02|5.26|5.1|5.44|5.54|5.54|5.33|5.22|4.97|4.94|5.12|5.17|5.17|5.08|5.04|4.9|4.74|4.63|4.58|4.61|4.56|4.69|4.71|4.71|4.79|4.81|4.51|4.48|4.43|4.38|4.43|4.46|4.35|4.32|4.41|4.51|4.53|4.64|4.58|4.68||||4.37|4.28|4.2|4.15||4.14|4.12|4.09|4.01|4.05|4.02|4.02|4.01|4.01|3.92|3.92|3.87|3.87|3.97|3.96|3.91|3.96|4.04|4.12|4.04|3.97|3.99|3.94|3.81|3.73
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|4.99|4.88|4.88|4.77|4.78|4.88|4.94|4.89|4.97|5.03|4.87|4.79|4.45|4.42|4.42|4.59|4.71|4.77|4.77|4.94|4.92|4.91|4.94|4.92|4.88|4.94|4.83|4.8|4.87|4.86|4.88|4.73|4.73|4.63|4.74|4.66|4.73|4.65|4.85|4.84|4.99|5.19|5|5|5.03|4.88|4.83|4.82|4.77|4.94|4.95|4.94|4.92|4.88|4.76|4.85|4.89|4.81|4.63||4.56|4.47|4.34|4.28|4.25|4.19|4.21|4.25|4.27|4.33|4.39|4.41|4.45|4.48|4.48|4.5|4.34|4.41|4.48|4.54|4.52|4.46|4.4||4.44|4.4|4.27|4.16|4.09|4.24|4.18|4.11|4.09|4.02|3.96|4.12|4.13|3.85|3.86|3.86|3.93|3.97|4.06|3.97|3.91|3.96|4|4|3.96|3.83|3.81|3.96|4.1|4.24|3.98|3.75|3.74|3.75|3.75|3.93|4.02|4.16|4.2||4.31|4.43|4.22|4.13|4.16|4.13||4.07|3.95|3.81|3.83||3.77|3.93|3.94|3.96|3.92|3.99|4.04|3.96|3.93|3.84|3.84|3.87|3.77|3.77|3.96|3.96|4.12|4.12|4.12|3.87|3.8|3.81|||3.75||3.74|3.73|3.74|3.78|3.74|3.66|3.57|3.67|3.63|3.64|3.52|3.7|3.35|3.27|3.2|3.19|3.23|3.26|3.23|3.44|3.49|3.52|3.35|3.09|3.09|3.05|3.06|3.03|3.09|3.07|3.08|3.09|3.11|3.13|3.07|3.07|3.06|3.16|3.22|3.25|3.27|3.35|3.34|3.4|3.48|3.52|3.51|3.51|3.45|3.62|3.62|3.63|3.66|3.67|3.73|3.68|3.66||||3.25|3.19|3.17|3.23||3.32|3.35|3.2|3.23|3.42|3.49|3.52|3.43|3.37|3.23|3.26|3.19|3.23|3.26|3.16|3.19|3.27|3.29|3.35|3.31|3.48|3.51|3.45|3.2|3.17
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|11.75|10.99|11.22|11.55|11.63|11.55|11.52|11.52|11.52|11.75|11.04|11.4|10.79|11.04|11.78|12.26|12.61|12.61|12.59|12.61|12.79|12.74|12.74|12.72|12.77|12.59|12.33|12.18|13.07|13.02|13.22|13.32|13.45|13.2|12.84|12.36|13.17|12.94|13.91|13.96|14.64|14.46|14.84|15.2|15.55|15.78|15.32|15.6|15.6|15.17|15.35|15.48|15.43|14.99|14.97|15.6|15.4|15.68|14.87||14.21|14.03|14.03|13.91|14.16|14.34|14.51|14.39|14.08|14.06|14.39|14.31|14.03|14.03|13.42|13.37|13.04|12.59|12.67|12.74|12.99|13.22|13.25||13.8|13.63|13.68|13.04|13.85|13.91|13.42|13.3|13.22|13.27|13.22|13.32|12.67|12.18|12.08|11.55|12.26|12.54|12.59|12.54|12.36|12.21|12.69|12.46|12.59|12.08|11.96|12.77|13.2|13.53|13.37|13.48|13.48|13.5||15.15|15.98|16.34|16.67||16.79|17.07|16.95|16.89|17.63|17.71||17.63|17.5|17.15|17.15||16.59|17.43|17.17|16.62|15.5|14.74|14.34|14.69|14.41|14.03|13.78|14.39|14.39|14.51|15.12|15.58|15.27|15.3|15.35|15.43|14.97|15.58|||15.78||15.15|15.22|15.3|14.36|13.96|13.55|13.37|13.7|13.2|13.42|13.2|13.7|13.22|12.72|12.31|12.13|12.11|11.75|12.39|11.96|11.88|12.36|12.16|11.68|11.55|11.2|10.92|11.07|11.25|10.99|10.64|10.41|10.16|10.36|10.49|10.49|10.51|10.21|10.36|10.84|10.84|10.84|10.66|10.26|10.31|10.26|10.46|10.28|10.76|10.69|10.99|10.79|11.3|11.27|11.55|11.12|11.12||||9.95|9.7|9.42|9.6||9.73|9.93|9.47|9.24|9.09|8.99|8.87|8.87|8.46|8.11|8.38|7.93|8.23|8.23|8.16|7.98|8.21|8.23|8.41|8.31|8.13|8.26|8.18|8.13|7.8
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|4.19|4.1|4.09|4.13|4.11|4.13|4.08|4.04|4.02|4.07|3.99|3.97|3.97|3.98|4|4.07|4.09|4.1|4.18|4.16|4.12|4.17|4.09|4.07|4.02|4.05|4.15|3.98|4.04|4.11|4.17|4.17|4.24|4.18|4.16|3.98|4.02|4.01|4.08|4.08|4.2|4.28|4.23|4.28|4.26|4.28|4.2|4.3|4.25|4.18|4.25|4.26|4.17|4.14|4.13|4.05|4.12|4.08|4.02||4.13|4.21|4.26|4.22|4.19|4.2|4.22|4.23|4.27|4.33|4.35|4.38|4.22|4.38|4.32|4.28|4.23|4.22|4.2|4.19|4.13|4.14|4.09||4.17|4.16|4.06|3.87|4.12|4.25|4.1|4.01|3.96|3.87|3.85|4.04|3.9|3.78|3.75|3.7|3.7|3.64|3.66|3.59|3.59|3.61|3.68|3.61|3.6|3.59|3.6|3.66|3.73|3.87|3.73|3.73|3.75|3.76|3.65|3.83|3.84|3.94|3.98||4.04|4.07|4.11|4.08|4.14|4.14||4.16|4.1|3.93|3.78||3.79|3.81|3.89|3.89|3.97|3.95|4.18|4.29|4.19|4.11|4.14|4.19|4.18|4.1|4.14|4.42|4.36|4.38|4.12|3.98|3.79|3.91|||3.86||4.03|3.84|3.87|3.84|3.81|3.7|3.55|3.62|3.56|3.65|3.59|3.72|3.76|3.44|3.45|3.43|3.21|3.58|3.72|3.75|3.77|3.73|3.75|3.53|3.54|3.54|3.52|3.51|3.54|3.47|3.41|3.28|3.34|3.24|3.21|3.19|3.28|3.28|3.36|3.35|3.35|3.35|3.31|3.27|3.36|3.27|3.21|3.32|3.41|3.33|3.31|3.35|3.34|3.3|3.51|3.49|3.54||||3.25|3.24|3.23|3.27||3.22|3.22|3.14|3.15|3.14|3.15|3.19|3.17|3.18|3.22|3.21|3.08|3.19|3.24|3.17|3.05|3.05|3.15|3.15|3.14|3.15|3.15|3.14|2.87|2.87
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|7.92|7.8|7.87|7.86|7.82|7.84|7.6|7.46|7.79|7.82|7.72|7.46|7.27|7.31|7.43|7.63|7.62|7.75|7.75|7.75|7.8|7.87|7.63|7.56|7.43|7.53|7.56|7.3|7.47|7.55|7.53|7.43|7.56|7.27|7.51|7.18|7|7.39|7.68|7.67|7.8|8.01|7.89|8.06|8.1|8.06|7.89|8.09|7.98|8.18|7.97|7.91|7.86|7.87|7.75|7.99|7.91|7.93|7.71||7.7|7.6|7.39|7.56|7.46|7.39|7.53|7.44|7.67|7.84|7.82|7.94|7.74|7.91|7.82|7.72|7.53|7.43|7.56|7.6|7.56|7.6|7.27||7.56|7.25|7.23|7.22|7.46|7.51|7.15|7.05|7.17|7.08|7.13|7.17|7.17|6.84|6.69|6.6|6.73|6.76|6.82|6.81|6.71|6.64|7.06|7.15|7.11|7.22|7.39|7.56|7.8|8.05|7.73|7.61|7.63|7.75|7.41|8.15|8.11|8.37|8.36||8.36|8.94|8.77|8.84|9.03|9.04||8.89|8.58|8.42|8.25||8.2|8.18|8.3|8.46|8.42|8.42|8.26|8.22|8.27|8.2|8.24|8.6|8.52|8.39|8.53|9.08|8.94|9.16|9.01|8.61|7.87|7.74|||7.68||7.46|7.51|7.72|7.56|7.56|7.38|7.32|7.39|7.31|7.31|7.23|7.44|7.39|7.11|6.88|6.68|6.78|7.13|7.39|7.46|7.29|8.25|6.96|6.71|6.53|6.53|6.47|6.45|6.48|6.43|6.45|6.3|6.33|6.38|6.36|6.3|6.36|6.32|6.66|6.92|6.94|6.99|6.93|6.73|6.67|6.7|6.65|6.69|6.67|6.55|6.5|6.66|6.75|6.64|6.86|6.85|6.87||||6.75|6.73|6.64|6.79||6.85|6.86|6.79|6.8|6.83|6.86|6.81|6.58|6.54|6.36|6.3|6.26|6.19|6.27|6.02|5.92|6.07|6.16|6.19|6.16|6.13|6.2|6.17|6.01|6.02
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|29.46|29.74|30.59|31.71|31.71|31.57|31.15|31.01|31.71|32.13|31.15|29.89|29.32|28.62|28.62|28.62|29.89|31.43|32.41|32.97|33.11|33.11|33.39|34.09|33.95|34.23|33.95|32.55|34.37|34.23|34.65|35.08|35.36|34.65|34.8|34.09|34.51|34.23|35.5|34.8|35.36|36.62|36.2|37.18|38.3|39.56|38.44|39.14|39.56|40.27|40.13|40.13|39.56|39|38.86|39.56|39.56|39.42|39||38.44|38.3|38.02|36.9|37.04|36.2|36.2|37.32|37.32|36.9|37.32|37.32|37.32|37.74|37.18|37.18|35.08|33.95|33.67|35.22|35.22|34.8|33.95||35.22|35.08|34.51|33.67|33.95|34.51|34.09|33.39|32.83|31.99|31.57|32.27|31.57|30.02|29.6|29.18|29.32|30.02|30.44|30.3|29.6|30.02|30.02|30.16|30.73|30.02|29.18|30.3|31.85|32.69|30.73|30.3|30.44|30.44|28.9|32.83|33.39|34.09|34.09||34.09|35.08|35.22|35.64|35.92|37.04||37.04|37.18|36.2|34.51||34.23|34.8|35.92|37.04|37.46|37.04|36.34|35.22|33.67|32.69|32.13|34.23|33.67|32.27|32.27|33.67|33.11|35.36|34.8|32.69|32.13|32.69|||32.13||31.57|31.01|30.73|29.46|30.16|29.32|26.66|27.64|27.08|25.96|25.53|26.52|26.1|24.83|23.99|23.29|22.17|23.15|23.57|23.85|25.53|26.38|25.68|23.85|23.15|21.75|21.89|22.17|22.73|22.17|21.47|20.62|20.34|19.5|19.08|19.22|19.5|19.5|19.5|20.06|20.06|20.2|19.08|18.8|19.08|18.94|19.08|19.08|18.94|18.1|18.38|18.52|18.52|18.52|19.36|18.66|19.5||||17.96|17.82|17.4|17.26||17.82|17.68|17.4|16.84|17.4|17.54|17.68|17.54|17.26|17.4|17.26|17.12|17.4|17.54|17.12|16.56|16.56|16.7|16.7|16.84|17.12|17.4|16.13|15.71|15.01
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|8.28|8.08|8.39|8.44|8.52|8.48|8.33|8.16|8.27|8.22|7.98|8|7.83|7.67|7.84|8.04|8.28|8.3|8.4|8.13|8.06|8.12|8.12|8.09|8.07|8.17|8.01|7.99|8.08|8.07|8.12|8.28|8.16|7.93|8.08|7.75|7.91|7.95|8.08|7.92|8.21|8.24|8.24|8.2|8.47|8.57|8.57|8.83|8.93|8.93|8.65|8.93|8.73|8.86|8.86|8.85|8.52|8.36|8.36||8.36|8.3|8.26|8.48|8.38|8.21|8.24|8.39|8.4|8.41|8.47|8.34|8.16|8.36|8.24|8.1|7.86|7.8|7.82|7.82|7.75|7.82|7.34||7.71|7.73|7.7|7.51|7.57|7.64|7.72|7.47|7.34|7.05|7.18|7.37|7.47|7.47|7.39|7.05|6.98|6.85|6.98|6.8|6.43|6.48|6.53|6.46|6.46|6.36|6.32|6.53|6.72|7.02|6.59|6.53|6.49|6.56|6.4|7.02|7.15|7.37|7.51||7.8|8.16|8.16|7.99|8.26|8.16||8.09|7.9|7.8|7.7||7.73|7.99|7.99|7.73|7.63|7.41|7.31|6.98|6.92|6.75|7.02|7.31|7.05|6.82|6.72|7.24|7.22|7.31|7.47|7.11|6.79|7.15|||7.18||7.37|7.21|7.15|7.24|6.86|6.66|6.4|6.6|6.43|6.4|6.36|6.69|6.39|5.94|5.87|5.82|5.79|6.17|6.14|6.27|6.39|6.53|6.33|5.87|5.74|5.68|5.74|5.68|5.84|5.82|5.78|5.66|5.55|5.45|5.37|5.38|5.48|5.48|5.55|5.68|5.81|5.81|5.65|5.38|5.45|5.45|5.26|5.42|5.65|5.51|5.55|5.53|5.7|5.81|5.91|5.78|5.84||||5.34|5.38|5.32|5.28||5.22|5.25|4.93|4.96|5.03|5.12|5.13|5.06|4.96|4.93|4.88|4.8|4.86|4.95|4.73|4.63|4.76|4.83|4.93|4.96|5|5.07|5.08|4.7|4.7
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2.15|2.14|2.1|2.1|2.06|2.01|2.01|2.01|2.01|2.01|1.95|2.01|2.01|1.97|1.99|2.01|1.96|1.98|2.02|2.01|2.06|2.03|2.01|2.03|2|1.92|1.97|1.89|1.9|1.9|1.9||1.88|1.85|1.9|1.9|1.87|1.83|1.83|1.9|1.96|2.01|2.01|2.01|2.01|1.98|1.98|2.01|2.01|2.01|2.01|1.98|1.98|1.9|1.88|1.85|1.86|1.8|1.73||1.67|1.69|1.65|1.59|1.53|1.54|1.59|1.63|1.6|1.57|1.51|1.49|1.5|1.52|1.52|1.51|1.52|1.52|1.51|1.5|1.49|1.48|||1.48|1.53|1.53|1.53|1.55|1.61|1.63|1.62|1.61|1.6|1.63|1.6|1.59|1.6|1.6|1.63|1.61|1.56|1.56|1.63|1.59|1.59|1.59|1.6|1.67|1.68|1.75|1.78|1.8|1.77|1.72|1.65|1.59|1.65|1.72||1.79|1.8|1.82||1.84|1.84|1.82|1.83|1.84|1.84||1.84|1.79|1.72|1.69||1.71||1.78|1.76|1.74|1.69|1.67|1.74||1.81|1.81|1.81|1.76|1.83|1.8|1.85|||1.92|1.92|||||||1.99|1.96|1.95|1.96|1.98|1.96|1.88|1.92|1.91|1.9|1.93|1.94|2.01|2|1.92|1.91|1.92|1.91|1.91|1.96|2.02|1.99|1.92|2|1.98|1.91|1.91|1.91|1.87|1.87|1.87|1.87|1.87|1.86|1.89|1.92|1.95|2.03|2.12|2.1|2.01|1.97|1.89|1.89|1.88|1.93|1.91|1.91|1.9|1.88|1.96|1.93|1.89|1.92|1.95|2.01|2.05||||2.01|1.95|1.88|1.89||1.93|2.01|2.07|2.06|1.98|1.9|1.86|1.85|1.84|1.83|1.82|1.82|1.82|1.81|1.8|1.8|1.8|1.8|1.8|1.85|1.84|1.83|1.8|1.81|1.81
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2.13|2.07|2.07|2.13|2.16|2.18|2.21|2.19|2.2|2.21|2.13|2.04|1.97|2|2.09|2.1|2.16|2.17|2.17|2.17|2.09|2.09|2.09|2.16|2.19|2.18|2.18|2.18|2.18|2.18|2.19|2.18|2.18|2.13|2.13|2.04|2.04|2.05|2.09|2.18|2.18|2.19|2.19|2.19|2.19|2.19|2.26|2.23|2.19|2.22|2.31|2.31|2.28|2.24|2.19|2.28|2.26|2.24|2.21||2.21|2.19|2.19|2.19|2.17|2.19|2.2|2.18|2.18|2.12|2.24|2.16|2.23|2.22|2.19|2.14|2.22|2.24|2.25|2.24|2.19|2.12|2.14||2.14|2.14|2.15|2.04|2.08|2.08|2.05|2|2.05|2.07|2.07|2.07|1.99|2.03|2.07|1.97|1.96|1.94|1.94|1.94|1.94|1.94|1.81|1.81|1.83|1.87|1.92|2|2.04|2.07|2.06|1.99|1.92|1.92|2.05|2.14|2.24|2.18|2.19||2.26|2.25|2.32|2.23|2.21|2.28||2.36|2.13|2.14|2.08||2.17|2.3|2.18|2.16|2.21|2|1.94|1.92|1.92|1.92|1.92|1.92|1.94|1.92|2|2.01|2.05|2.1|2.17|2.16|2.17|2.16|||2.08||2.11|2.11|2.12|2.09|1.97|1.97|1.95|2.03|1.96|1.99|2.01|2.01|2.05|2.06|2.03|2|2.1|2.03|1.92|1.9|1.89|1.87|1.81|1.76|1.79|1.75|1.75|1.83|1.81|1.7|1.64|1.64|1.67|1.55|1.56|1.6|1.68|1.68|1.6|1.67|1.61|1.65|1.6|1.56|1.55|1.62|1.55|1.67|1.69|1.7|1.66|1.61|1.67|1.7|1.7|1.7|1.7||||1.59|1.47|1.52|1.49||1.5|1.5|1.5|1.55|1.53|1.5|1.54|1.54|1.52|1.5|1.53|1.52|1.51|1.51|1.45|1.45|1.45|1.51|1.48|1.46|1.45|1.45|1.43|1.43|1.44
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|5.72|5.66|5.76|5.82|5.86|5.84|5.6|5.76|6.07|6.15|5.98|5.9|5.94|5.99|6.06|6.12|6.11|6.15|6.11|6.16|6.11|6.15|6.1|6.06|6.11|6.19|6.15|6.14|6.18|6.25|6.27|6.38|6.31|6.18|6.34|6.05|6.23|6.15|6.48|6.44|6.67|6.63|6.5|6.57|6.61|6.64|6.54|6.82|6.64|6.6|6.45|6.4|6.4|6.19|6.24|6.17|6.03|6|6.02||6.03|6.06|6.06|6.05|6.07|6.08|6.27|6.28|6.28|6.37|6.28|6.28|6.32|6.41|6.32|6.26|6.11|5.95|6.11|6.15|6.07|5.9|5.9||6.15|6.32|6.32|6.19|6.4|6.34|6.24|6.19|6.17|6.15|6.15|6.11|5.91|5.81|5.92|5.72|5.75|5.79|5.99|5.93|6.03|5.97|5.9|5.79|5.69|5.6|5.63|5.93|6.19|6.32|6.19|6.11|5.99|6.08|5.73|6.2|6.33|6.76|6.82||7.06|7.21|7.16|6.93|7.23|7.12||6.93|6.94|6.92|6.75||6.75|7.1|7.1|7.09|6.7|6.45|6.32|6.3|6.27|5.99|6.06|6.32|6.31|6.33|6.36|6.46|6.24|6.5|6.5|6.42|6.24|6.26|||6.22||6.18|6.11|6.07|6.15|6.01|5.95|5.63|5.86|5.83|5.82|5.67|5.54|5.53|5.59|5.64|5.63|5.68|5.8|6.05|6.13|6.03|6.24|5.41|5.41|5.53|5.55|5.66|5.72|5.76|5.86|5.73|5.96|5.98|5.68|5.67|5.73|5.73|5.8|5.85|5.89|5.98|5.98|6.06|5.85|6.05|5.98|6.15|6.06|6.2|6.15|6.12|6|6.21|6.3|6.47|6.42|6.44||||6.28|6.31|6.12|6.19||6.22|6.25|6.05|5.91|5.81|5.86|5.97|5.89|5.98|5.95|5.98|5.81|5.73|5.8|5.73|5.68|5.68|5.86|5.9|5.89|5.99|6.05|5.89|5.51|5.46
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.9|12.92|13.03|13.05|13.05|12.44|13.01|13.46|13.94|14.2|14.39|14.39|14.29|14.16|13.48|13.96|14.87|13.96|14.2|13.83|12.44|11.36|10.77|11.4|11.55|11.69|11.62|11.38||11.45|11.71|11.6|11.64|10.88|12.49|12.36|12.42|12.44|12.75|12.36|13.36|13.64|13.64|13.83|13.92|13.9|13.61|14.11|14.11|14.11|14.01|14.33|14.33|14.11|13.83|13.55|13.09|13.05|13.27||13.35|13.38|13.59|13.75|13.74|13.61|13.23|13.51|14.39|14.33|13.72|13.36|13.49|13.74|13.27|13.27|12.88|12.81|13.09|13.03|12.86|13.07|12.73||13.62|13.42|13.07|12.29|12.62|12.81|12.23|11.71|11.69|11.62|11.6|11.69|11.6|11.82|11.6|11.6|11.69|11.97|11.97|12.62|12.21|12.18|12.18|11.6|11.79|11.6|11.53|12.16|12.23|12.55|11.95|11.51|11.23|12.07|12.1|13.92|14.11|14|14.11||13.7|13.87|12.97|12.66|12.81|12.33||11.71|11.71|11.23|10.95||11.4|11.69|11.6|11.68|11.79|11.1|10.75|10.93|10.95|11.14|11.14|11.68|11.68|12.05|11.77|11.51|11.53|11.81|11.43|11.29|11.58|11.55|||11.01||11.1|10.41|10.67|10.86|10.38|10.21|9.69|10.02|9.65|9.78|9.84|9.84|9.84|10.12|9.65|9.34|9.75|10.06|10.06|10.51|10.95|11.49|11.84|9.71|9|8.72|8.56|8.69|8.97|8.54|8.45|8.17|7.78|7.96|7.61|7.89|8|8.07|8.2|7.7|7.42|7.48|7.33|6.83|6.83|6.89|7|6.91|7.02|7.02|7.05|7.2|7.46|7.28|7.24|6.96|7.28||||6.27|6.11|5.68|5.72||5.74|5.75|5.36|5.46|5.35|5.49|5.53|5.18|5.27|5.27|5.33|5.29|5.33|5.51|5.29|5.2|5.33|5.29|5.38|5.2|5.38|5.64|5.62|5.46|5.29
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|||0.44|0.44|0.42|0.42|0.43|0.43|0.43|0.44|0.44||0.45|0.45|0.46|0.47|0.45|0.47|0.46|0.45|0.45|0.45|0.43||0.41|0.41|0.42|0.43|0.44|0.45|||0.45|0.45|0.45|0.47|0.49||0.49|0.48|0.47||0.45|0.45||0.44|0.45|0.47|||0.5||0.53|0.55|0.56|0.56|0.54|0.52|0.5||0.5|0.49|0.48|0.47|0.45|0.45|0.46|0.47|0.48|0.49||0.5|0.49|0.48|0.46|0.45|0.44|0.44|0.43||0.45||0.45||0.43|0.42|0.4|0.4||0.38||0.4|0.4|0.39|0.38|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.42||0.43|0.42|0.4|0.4|0.4|0.41|0.43|0.45|0.43|0.42||0.4|0.41|0.41|0.43|||0.43|||||||||||||0.41||||||0.4||0.42||||0.44|0.45|0.45|0.45|0.46|0.47||0.49|||||||||0.52|0.5|||0.48|0.46|0.46|0.45|0.46|0.46|0.48|0.5|0.49|0.49|0.51||0.54||||0.55|||0.53|0.53|0.53|||||||||||||0.55|0.55||0.54||0.52|||0.54|0.54|0.54|0.54|0.55|0.55|0.55|0.56|||0.54||||0.57|0.57|0.56|0.54||0.56|0.57|0.56|0.55|0.53|0.54|0.54||0.56|0.56|0.56|0.55|0.55|0.53|0.53||0.55|0.54||0.56||0.58|0.56||0.57
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|46.5|45.28|45.89|46.8|46.95|47.72|46.95|45.12|44.67|45.43|44.67|44.67|44.67|43.75|45.28|46.04|47.26|48.94|49.09|47.87|47.72|46.95|47.41|46.95|46.5|46.95|47.72|46.65|47.72|48.63|49.09|47.87|47.41|45.58|45.89|45.12|45.89|44.82|47.41|46.5|47.87|48.94|48.94|48.94|51.07|51.38|50.77|51.22|51.83|52.14|51.83|53.36|52.75|52.44|52.44|53.51|53.05|51.68|49.39||49.24|48.48|48.48|46.5|46.19|45.58|45.89|46.34|46.34|46.04|45.89|46.5|45.73|46.95|46.5|46.19|44.82|44.06|43.3|43.91|42.84|42.38|41.77||42.99|41.92|39.94|39.18|39.94|41.47|41.16|40.55|39.64|38.87|38.42|39.18|39.03|37.65|36.44|35.52|35.98|37.5|38.42|37.81|37.5|37.35|37.5|37.81|37.35|35.67|35.67|36.59|37.35|38.87|39.33|36.13|36.28|35.98|33.84|36.13|37.81|39.94|40.55||42.23|43.6|43.14|41.77|43.6|43.45||42.23|41.31|39.48|37.96||36.44|36.59|35.98|35.98|36.13|37.81|38.57|39.94|38.42|35.98|33.54|35.06|35.98|34|34.15|36.59|35.06|38.72|36.44|35.67|35.67|35.67|||34.45||33.23|32.62|32.93|32.93|31.71|29.73|27.59|28.66|28.81|28.2|27.9|28.81|28.51|28.36|27.9|27.29|25.76|27.44|28.36|28.36|29.58|30.79|30.79|29.88|29.42|28.36|28.81|28.81|29.58|30.03|29.58|28.36|28.97|29.73|26.98|25.61|25.46|25|25|25.46|25.76|25.76|25.76|25|25.46|25.61|25.61|26.22|26.07|25.61|24.85|25.46|25.92|25.92|26.83|26.37|26.83||||24.54|23.63|22.71|22.41||22.11|22.11|21.5|21.04|21.19|21.34|21.34|21.19|21.04|20.89|20.73|20.43|20.73|21.04|20.43|20.12|20.28|20.12|21.04|21.04|21.19|21.04|20.58|19.36|18.9
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|4.1|4.07|4.12|4.12|4.12|3.97|3.99|3.98|3.95|4.07|4|4.04|4.05|4.05|4.03|4.16|4.11|4.22|4.22|4.26|4.24|4.26|4.26|4.31|4.32|4.3|4.31|4.23|4.18|4.12|4.15|4.15|4.12|4.06|4.13|4.12|4.22|4.13|4.18|4.19|4.4|4.39|4.27|4.36|4.43|4.5|4.35|4.33|4.54|4.53|4.48|4.48|4.15|4.07|4.09|4.06|3.96|3.82|3.71||3.7|3.67|3.65|3.62|3.63|3.52|3.6|3.65|3.5|3.49|3.49|3.56|3.54|3.57|3.55|3.51|3.47|3.48|3.45|3.48|3.47|3.42|3.38||3.47|3.43|3.43|3.39|3.43|3.46|3.48|3.35|3.35|3.39|3.59|3.59|3.56|3.52|3.52|3.48|3.5|3.57|3.57|3.57|3.62|3.57|3.56|3.51|3.48|3.33|3.21|3.35|3.32|3.49|3.47|3.4|3.35|3.35|3.19|3.48|3.56|3.67|3.81||3.76|3.57|3.48|3.57|3.57|3.6||3.6|3.65|3.66|3.61||3.6|3.65|3.71|3.8|3.66|3.58|3.57|3.52|3.38|3.37|3.4|3.54|3.42|3.35|3.31|3.35|3.24|3.18|3.12|3.11|3.01|3.05|||3.15||3.18|3.22|3.14|3.11|3.1|3.08|2.97|3.06|3.04|3.01|2.89|2.92|3.07|3.05|2.91|2.92|2.93|3.03|3.11|3.15|3.09|3.1|3.07|3.03|3.04|3.07|3.08|3.1|3.05|3.01|3.01|3.04|3.08|3.08|2.96|2.88|2.97|2.91|2.88|2.89|2.89|2.88|2.91|2.87|2.88|2.9|2.92|3.05|3.1|2.91|2.82|2.78|2.87|2.82|2.78|2.74|2.69||||2.7|2.67|2.63|2.68||2.65|2.64|2.54|2.44|2.47|2.62|2.64|2.58|2.56|2.5|2.55|2.7|2.81|2.91|2.94|2.9|2.94|2.98|3.07|3.08|2.98|2.91|2.81|2.71|2.62
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.07|11.99|12.42|12.56|12.56|12.57|12.25|12.34|12.57|12.74|12.15|11.9|11.55|11.63|11.75|12.56|12.82|13.21|13.08|13.08|13.24|13.24|13.26|13.43|13.5|13.66|13.38|12.91|13.16|13.24|13.58|13.75|13.41|12.91|12.96||13.08|13.16|13.24|12.84|13.75|13.91|13.58|14|14.58|14.48|14.25|14.42|14.42|14.57|14.58|14.76|14.79|14.92|15.41|15.34|15.07|14.85|14.58||14.92|15.07|15.05|15.06|15.08|14.3|14.77|15.42|15.51|15.37|15.09|14.74|14.42||14.25|12.91|12.74|12.74|12.81|12.93|12.99|13.04|12.91||13.71|13.88|13.63|13.55|13.78|13.75|14.35|13.88|13.41|13.33|12.93|12.94|12.71|12.66|12.66|12.29|12.57|12.99|13.21|||||||||13.43|14.07|14||13.71|12.87|13.08|12.91|14.58|15.26|15.44|15.89||15.67|14.92|14.57|14.17|14.89|15.26||14.42|14.08|13.41|12.74||12.56|12.66|12.24|12.87|12.24|11.8|11.48|11.67|11.67|11.48|11.27|11.87|12.04|12.15|12.32|12.24|11.7|11.7|11.92|12.2|11.75|12.71|||12.37|11.99|11.37|11.15|11.15|10.89|10.41|10.41|10.48|10.61|10.7|10.65|10.7|10.9|11.05|11.06|11.32|11.25|11.37|11.67|11.06|10.73|10.93|10.85|10.06|9.81|9.82|9.81|9.86|10.06|10.11|10.04|10.03|10.05|10.39|10.44|10.28|10.41|10.88|10.88|10.93|11.03|11.27|11.57|11.32|10.81|10.6|10.46|10.48|10.06|9.76|9.89|9.74|10.01|||||||||10.16||10.14|8.85||9.22|9.3|9.05|9.3|9.39|9.56|8.85|8.78|9.01|9.19|9.52|9.69|9.74|9.68|9.48|9.43|9.64|9.19|9.51|9.59|9.69|9.9|9.9|9.59|9.56
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|12.65|12.6|12.81|12.86|12.85|12.78|12.7|12.68|12.53|12.67|12.54|12.34|12.26|12.1|12.25|12.39|12.43|12.81|12.93|12.9|13|12.95|12.93|12.81|12.67|12.82|12.8|12.71|12.57|12.71|12.95|12.9|12.95|12.9|12.86|12.25|12.34|12.1|12.38|12.34|12.53|12.97|12.59|12.62|13|13.28|12.86|12.42|12.25|12.34|12.48|12.62|12.57|12.62|12.71|12.86|12.59|12.15|11.56||11.27|11.28|11.29|10.97|11.19|10.84|10.93|11.16|11.06|11.24|11.35|11.55|10.84|11.45|11.03|11.39|10.83|10.63|10.97|11.35|12.43|12.43|12.14||12.8|12.71|12.57|12.5|12.81|12.86|12.63|12.15|12.13|12.05|12.12|12.39|12.15|11.96|11.68|11.59|12.05|12.1|12.15|12.29|12.21|12.05|12.13|11.77|11.4|10.93|10.83|11.54|12.05|12.2|11.53|11.77|11.11|11.78|11.59|12.57|13.99|14.41|14.74||15.02|15.07|15.07|15.16|15.54|15.82||15.9|15.4|14.98|14.75||14.9|15.44|15.26|14.98|14.84|14.32|13.17|13|12.62|12.23|12.02|12.48|13.14|13.09|13.17|12.81|12.71|12.48|13.3|13.42|13.52|13.54|||12.9||13.56|13.37|13.61|13.09|12.1|11.49|11.25|11.66|11.31|11.32|11.39|11.81|11.49|11.07|10.76|10.51|10.17|10.87|10.83|11.25|11.77|12.2|11.94|11.68|11.87|9.88|10.06|9.89|9.9|10.01|9.82|9.53|9.4|9.19|9.08|9.4|9.38|9.38|9.46|9.4|9.33|9.27|9.11|8.66|8.57|8.49|8.58|8.58|8.66|8.55|8.26|8.53|8.64|8.59|8.75|8.75|8.94||||8.61|8.67|8.81|8.71||8.55|8.33|8.33|8.05|7.9|7.84|7.59|7.57|7.55|7.49|7.46|7.3|7.27|7.34|7.23|7.23|7.27|7.28|7.32|7.26|7.24|7.26|7.27|7.25|6.96
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||||32.5|32.46|31.86|31.79|31.86|31.79|31.3||30.34|30.38|30.03||30.38|30.73|31.62|31.09|30.94|||||||||||||||||||||||||||||30.73|||||||||||||||||||30.73|||||||||30.73|31.33|30.87|29.67|30.03|30.06|31.26||30.73|29.71|29.36||||31.26|30.91|30.73|30.38|30.03||30.31|30.27|29.71||30.03|30.06|30.66|30.59|30.66|30.03||30.13|28.97|28.26|29.32|30.59|31.79|30.56|31.05||30.59|30.77||31.26|31.12|30.94|30.77|||32.15|32.04|30.84||29.89||29.74|29.71|29.71|||29.67|29.57|29.53|29.5|29.36|29.32|29.5|||29.28|29.25|||||||29.11||29.07||||||28.97|29.11||28.97|||||29.11|||28.75|29.11|28.93|28.26|28.3|28.93|28.79|28.61|28.65||28.65||28.93|||28.61|28.54||28.26|28.08|28.93|28.83|27.77|||||28.93|28.26|28.58||28.93|28.79||28.93|28.61|28.93|28.9|28.93|28.61|28.58|27.59||28.08|28.58|28.08|28.61|28.58|27.98||28.58|28.61|27.48|28.61||27.91|28.58|28.61|28.44|27.38|27.59|27.45|28.61|28.83|27.91|27.2|27.91||28.9|||28.86||28.9|28.44|27.38|26.49|26.85|27.38|28.26
03847|28357|/equities/4imprint-group-plc|FTSE350|154.24|152.56|150.03|151.71|150.03||149.18||147.5|||141.6|||139.91||141.6|139.07||||137.38||139.07|137.38||139.91|139.07|139.91|139.91|141.6||||139.07||139.91|141.6|139.07|137.38||141.6||144.13|143.28|145.81|144.13||143.28|145.81||143.28|||145.81|143.28|||||145.81|143.28|145.81||139.07|137.38||||134.86|||||141.6|143.28|145.81||||147.5||145.81||147.5|||145.81|147.5||150.03|147.5|150.03|147.5|||||||150.03|151.71|150.03|151.71||145.81|141.6||139.07|141.6|||143.28|||||145.81||145.81|143.28||145.81|147.5|145.81||150.03||151.71||154.24|||||156.77|158.46|160.14|156.77||||151.71|147.5|||145.81|143.28|150.03|151.71|154.24|128.96||||130.64|128.96||||||130.64||133.17|135.7|134.86|133.17|||135.7|139.07||137.38|139.07|133.17|124.74||122.21|120.53|||||118.84|120.53|||122.21|||||||||120.53|||||118||||||116.31||118||||||122.21|124.74|126.43|||||108.83|||||106.62|||111.03|112.5||105.15|107.36|108.83|112.5|||117.65||116.18||||117.65||113.97||110.3|
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||||17.22|17.5|||17.22||||||17.5|||||||||17.78||||||||||||||17.5|17.78|||||||||||18.06|||||||18.22|||||18.44|||18.61|||||||||18.61||18.33||||18.61|18.33||||||||19.72|20|19.72|18.5||17.28|16.56|16.56|16.39|15.72||15.72||||15.83|||||||||||||||16.17||16.28|16.39||16.56||16.67|16.94|||17.11|||17.22|||17.39|||17.67||||||18.06||||18.22|||18.39||18.61|||||18.61||||18.5||18.61|18.5|18.22|17.78||17.67||||||17.5||17.67|17.5|||17.28||17.11||||16.94||||||||||||16.72|16.67|16.28||15.44|15||15.33|||15.17|14.89|14.44|13.89||13.33||12.94||12.78|12.94||||||||||12.78|||||||12.94|||13.22|||13.33|13.06|||||||||12.94
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|82.42||82.71|82.91|82.62|82.02|81.53|81.33|81.43|||80.64|80.44|80.93|80.54|79.94||79.65|79.45||79.94||79.45|||79.15|78.86|78.46|78.66|78.96||79.15|79.45||78.76|78.96|78.76|79.45|80.14|80.44|||80.64|80.74|81.13|80.93|||80.64|79.94|79.45|78.76|78.46||76.98|76.48|75.99|76.48|76.18|75.79|75.99|75.79|75.69||75|75|75.2||||||75.49|75.69|75.49|75.2|75.69|75.99|75.79|76.28|76.48|76.28|76.48||76.68|76.98||76.68||76.98|76.78||76.98|76.78||76.68|76.48|76.28||76.48|75.79|75.49|75|74.8|74.5|74.21||74.01||74.3|74.21|||74.01|73.81||73.51|73.22||73.51|72.72||72.52|72.33|72.52|72.62|72.72||72.52|72.23|72.62|73.02|73.71||73.51|73.71|74.3|74.5|74.7|75||75.99||76.28|75.49|75.69|75.49|75|||75.49||75|74.7|75.2|75.49|75|74.7|||74.21|74.01|73.22|73.71|74.01|74.5|74.21||72.23|72.03|71.73|71.24|69.75|69.56|71.04|70.55|70.25||69.56||||69.06|69.26|||68.76||68.57|68.76||68.57||68.27|68.07||67.77|68.07||67.77|67.58|67.28||67.08|65.8|65.6||65.8|66.09|66.29|66.59|66.09|65.6|||66.59|67.08|67.28|67.58||67.08||67.28|67.08|||||66.79||66.79|66.29|65.8|66.09|||65.3|64.81|||64.61|||64.81|65.1|65.3|65.1|65.3|65.6|65.8||65.3
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||||5.08|5.16||4.96|5.16||||||5.16|5.36||5.44||5.28||5.16||5.44||||5.68|5.84|5.95|6.07|5.95|5.99|||6.15|6.07|5.95||6.15|6.23|6.03||||5.84||||||||||||5.95|||6.07|5.76||5.56|5.71|5.71|5.95||6.2|||6.2||||6.3||||6.55|6.7||5.95|5.51|||5.95||6.2||||||||||5.95|6.2|||6.95|7.44||7.19|6.7|6.2||||||||5.21|||||||5.06|5.06||||||5.06|5.06|5.01|||||4.89|4.94||4.96||||||5.06|||||4.96||4.76||4.66|4.76||4.56|4.47|||||4.37|4.86|5.06|4.27|4.17|4.07|3.87||3.77||3.6|||||3.47||||||||3.37|||||||3.42|||3.37|3.27|||||3.23|3.18||||||3.08|||||||3.03|||||||||||||2.98|||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|149||146|147|145.5|145||145.5|145|147|148|||149|150|152||||151||150|151||150|||151|150|152|154|155|156||155|156|155|154|158|157||159|160||161|159|158|159|159|||158|157||158|||||157|156|155|152|150|149||||||148|149|||145|147|151|152|153|156|159|||158|||159|158|159|||||160|||||158||159|157|158|156|154|155|154|158|160|161|166|167|173|171|166|168|167|166||165||163|165|166|165|167|168|169|158|159|160|162|166|||167|168|169|166|||169||171||168||165|168|169|170|171|172|174|180|182|178|175|||170|164||158|159|157|155||154|152||151|146||145||144|143|144|146|147|142|137|136|134||131|130||129|127||125|124|121|118|119|120|122||125|124|125||123|124||125|126|||127|126|128|129|127|131||132|131|||130||||||129||130||||129|130|129||130||131|132|133|134||135|||134|||133
03869|6810|/equities/british-empire-trust|FTSE350||||37.64|37.64|37.14||36.15|35.16||||||34.67|||||||||||34.17|||33.68|||||||||32.69|34.17|35.16||||||36.15|||||||||||35.66|||36.65||36.15|36.65|36.15|36.65||36.15|||36.65||37.14|37.64||38.13||||||38.63||39.12|||39.62||||||||||||||40.11||39.62|39.12|38.63|||||39.62|||39.62|39.62|40.61|39.62|||||42.59||43.28|43.28||43.28|||43.58||43.09|43.58||43.09||43.58|||44.08|44.57|||45.56||46.55|44.57|47.05|46.06|||46.55||||47.54|52.5|50.02|50.51|47.54|||40.61|35.66|35.16|35.66|32.88||32.19||31.7|31.2||31.7||31.2||||30.9|30.7||||||||31.7|||||||||||||||32.19||31.89||||||||31.7||32.19|31.7|31.2|31.7||31.2||31.7|||31.2|||||31.7|||||31.2|||||31.7||||32.19|||32.69|33.18|33.43|||32.19|32.69
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||67.6|68|68.4|69.4|70||68.6|68|68.8|69.2|68.4|69.6|72|73.2|74.8|75.2|||75.6|76.4|75.6||76|76.8|76.4|78|78.8|79.6||79.8|80|79|78.6|78.4|||80.4|83.2|83||86|85.6|86.4|87|86.2|86.4|87.4|87|86.8|86|86.4|||87.2||87.8|87.4|86.8||85.8|85|84.4|83.6|83.4|83.2||82.4|81.6|80.8||81.2|80.8||81.8||||81.2|82.6|82.4|81.8||82.4|81.2|80.6|80.8|82.2|82.6|82.2|82.4|82.2|82|81.8|80.8|81|80.4|80|80.4|80|79.4|79|78.8|79|||78.8|78.6|79.2|78.8|79|78.8|78.6|78.8|78.4|78.6|78.2|78||77.6||76.8|76.8|76.8|78||78.4|||78.2|77.6||77.2||76.8||76.4|76|75.6|75.2||76.8||77.2|75|75.8|74.8|73.4|73.8|73|72.4|72|71.4|72.2|73|73.6||74.4|||72.2||71.8|73.2|72.8|72.6||72.8|72.6|71.8|71.4|70|68.8|68.2|67.2|64.6||66|65.8|65.2|64.6|64|64.4|64.6||63.8|64||63.6|63.8|62.8|62.4||61.6|61.4|61.6|61.4|61.8|61.2|59.6|58.6|58.4|58|58.4|57.4||56|55.8|55.4|55.6|55.4|54.4|54.6|55.2|55.6|56.2|57.6|57.4|57.6|57.2|56.4||56.2|55.8|55.2||||55|55.2|55||54.2||53.4|53|52|51|50.6|50.2|50.4||50.2|50|50.6||||51|51.4|51.4|51.8
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|226.97||220.39|222.86|217.92|213.81|214.63||212.17||212.17|213.81||212.17|214.63|209.7||203.94|208.05|206.41|205.59|201.48||197.36|193.25|||195.72|193.25|199.83||201.48|203.94|206.41|208.05||209.7|212.17|218.74|213.81|220.39|222.03|236.84|234.37|||238.48||236.84|232.72|228.61|226.97|226.15||222.86|222.03|220.39||||220.39|222.03||220.39|216.28|213.81|216.28|222.03|217.92|228.61||226.97|224.5|220.39||217.92|224.5|222.86|224.5|228.61|231.08|232.72|231.08|232.72|240.95||242.59|242.59||245.06||246.7|245.06|240.95|240.95||242.59|240.95|242.59|249.17|250.82||249.17|246.7|249.17||246.7|249.17|250.82||||249.17|253.28|250.82||||||254.93||257.39|255.75|257.39|259.04|265.62|269.73||267.26|268.09|269.73|277.95|||282.07||287.82|286.18|292.76|298.51|298.51|302.62||304.27|302.62|296.05|298.51|304.27|300.16|294.4|279.6|280.42|279.6|||282.07|279.6|||277.95|275.49|271.37|276.31|279.6|283.71|282.07|273.84|||271.37|271.37|263.97|259.04|257.39|254.93|253.28||246.7|249.17|250.82|253.28||251.64|243.41|238.48||236.84|232.72||234.37|236.84|234.37||||236.84||240.95|236.84|232.72|224.5|226.15|220.39|214.63|213.81|218.74||212.17|216.28|208.05||||205.59|203.94|208.05|209.7|205.59|205.59|199.83||||191.34|||186.58|188.96|188.96|191.34|190.55|187.37|188.96||190.55|191.34|192.93|195.31|199.28|198.49|||200.87|203.25|196.9||199.28|198.49|190.55||186.58
03878|6554|/equities/bankers-investment-trust|FTSE350||6.2|6.15||6.25||6.2|6.15|6.25|6.2|6.15|6.2|6.43|6.29|6.25|6.2|6.15|||6.11|6.06|6.01|5.92|5.74|5.64|5.69|5.64|5.55|5.6|5.69||5.74|5.78|5.64|5.69|5.74||5.69|5.78|5.83||5.92|5.88||5.92||5.88||5.83|5.74|5.69|5.6||||5.51|5.46|5.41|5.46|||5.37|||||5.27|||||5.32||||||5.37|5.41||5.46|5.41||5.51|5.51|5.46|5.41|5.46|5.51||5.55||5.51|5.37|5.41|5.37|5.23|5.18|5.23|||5.27|5.23||||5.18|5.23||5.27||||5.32||5.32||||5.37|||5.32|5.37|5.32||5.41||5.46|5.41||5.46|||5.55|5.51||5.55|5.46|5.41||||5.55||5.46|5.37||5.46|5.41|||||5.37|5.37|5.27|5.23|||5.18|5.14|5.09||5.14|5.23|5.27|5.18|5.23|5.18|5.23|5.18||||||||5.09||||5.14||5.04|5.09|5.04|||5|4.95||||4.9|4.86||||4.81|||4.77|4.63|4.67||4.53||||4.63|4.53|4.72|4.67|||4.77|4.81||4.72|||4.63|||||4.53||4.53|4.44|4.4|4.49||||4.4|4.44|4.49|4.44||4.49|4.53|||4.58||4.63|4.67||4.63
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||67.11|66.42|67.11|67.52|66.97|66.28|65.18|64.35|63.94|63.25|63.94|63.25|62.29|63.25||63.94|||63.66|65.32|||63.94|63.66|63.94|64.35||63.94|65.73|66.01|67.11||67.38|66.7|67.8|68.07|67.8|69.45|68.07|68.49|70.55|70.14|68.76||69.87|70.55|71.24|71.93|72.21|70.55|67.38|67.38||67.11||67.38|67.11|67.38|67.8|65.32||64.35|63.25|62.56|62.98|65.32|66.7|66.01|68.07|68.76|70.55|72.62|72.9|71.93||70.83|69.18|69.45|71.52||72.21||71.93||72.9|71.52|71.24|72.62|72.9|74|73.59|73.31|71.93|71.52|69.87||68.49||68.07|68.49|67.8||67.11|66.7|66.42|65.73|66.01|66.42|66.7|66.01|66.7||67.11|69.18|69.45|70.14|||68.76|68.49|68.76|69.18|69.18|68.49|69.45|70.83|75.38|74.96|75.38|75.65|76.76|78.41||77.72|75.65|76.34|76.07|74.27|73.31|72.62|72.62|73.31||73.59|72.9|72.21|71.24|72.62|72.21|72.62|71.52|72.21|72.21|75.65|74.27|76.07||||77.72|76.34|74.27|76.76|78.41|81.16|77.44|74.41||70.83|68.76|66.7|64.63|65.04|67.11|67.38||68.76|66.42|65.04|65.32|63.94|64.63|63.94||65.32||64.63|64.35|65.04|64.63|63.94|62.98||63.25|61.87|61.18|62.29|61.18|63.25|63.94|62.98|61.87|60.22|59.81|59.53|61.87|62.29|62.98|64.35|62.56|61.87|61.18|62.29|62.98|61.6|62.56|63.25|64.63|65.04||||60.41|60.03|||59.14|58.76||57.25|56.23|54.71|55.35|54.71|54.97|54.71|55.98|55.6|55.35|54.71|54.33|55.98|56.23|57.25|56.61|56.87|57.5||58.51|58.13|57.5
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.65|63.54||64.44||66.67||67.57|||68.91||69.81||69.22||||68.35|||69.22||70.08|69.22|70.08|72.68||71.81|72.68||73.54|||72.68|||73.54||74.41||||||76.14|75.27||74.41|75.27|76.14|||||||||||73.54|||74.41||75.27||||||76.14|75.27|76.14|77|77.87|77|77.87|78.73||79.6|78.73|80.03||82.19|||83.06|||82.19|81.33|79.6||||||77|76.14|||74.41||73.54|72.68|73.54|72.68|71.81||||70.95|||71.81|||70.95|70.08|70.95|71.81||71.81||||72.68|74.41|75.27|76.14|||77|75.27||70.08|70.95||||71.81|||||72.68||||73.54||74.41|75.27|||74.41|||||76.14|77.87|||78.73|75.71|73.54|72.24|71.81|72.24|70.95|69.65||70.51|70.95|67.49|||66.62|66.19|||66.62|66.19|||65.76||||64.89|64.46|||64.89|||65.32|61.86|60.13|59.7|57.97|57.1|56.67|56.24||55.81|55.81|||||||55.37||56.24||||||||||55.37||||55.37||57.54|57.97|57.1|57.54||57.97||58.4||59.27|59.7||||59.27|60.56||60.13
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||121.47|122.64|121.47|119.72||||118.55||119.13|||||||124.39|||125.56||127.31||||128.48||127.31|133.15||137.24||136.07|137.24|||||138.99||||143.08|140.16|136.07||||134.32||137.24|||136.07|129.06|127.31|124.97||||||125.56||126.43||127.02||||127.02|125.56|128.48|129.35|||131.4|134.32|||||134.32|132.27|130.23|||129.35|128.77||127.89|127.31|124.97||||124.97|124.1||122.93||121.18|120.59|120.01||||119.72|118.26|117.67|118.26|||||119.13|||||120.01|121.18|118.42|124.06|||117.01|115.6||||117.86|||117.01|115.04||114.19|115.6||117.01|115.04|115.6||||114.19|113.63||||112.22|||||||||112.78||||115.04||||||114.19|||113.63|110.81|||103.76|99.53||93.04|93.89|||||92.48|91.63|||91.63||||||||91.07||90.22||87.4|||85.43||||84.59||||84.02||||83.18||||||||||33.44|||32.86||33.44|33.09||32.51|32.86|31.12|||||30.19|||||29.61|27.63|27.28|
03887|14094|/equities/blckrck-sm-co|FTSE350|||56.5|56|56.5|55.75|54.5||55.25|55.75|55.5|55.75|55.5||55||54.5|54.25|55|||55|54.25|||||54.25|||||||55||55.25|||55.5||56.25||56.5|56.75|||||||||||||||56.25||55.5||||55|||55.5|55.75|56||||56.25||56||56.5|57|||57.5|58|58.25||58|58.25||58.5|||||58.25|||||58||||||57.5|57.25|||||||57.5|||||||58.5||58|58.5|58.25||||||58.5||||59|58.75|||59.25|58.75||59.5|60||59.25|60.5|60|59.5||60||60.5|61.25|60.5|61.5|61.25|60.75|60.5|||59.75||60|59.5||59|57.5|56.75|57|56.75||57|56|55.5||55|||54.25||53.5|53|53.5|53|||||52.25||53|52.5||52||51.5||||52||||51.5|||||51.75|51.25||51|51.5|51||51.75|||52|||||51.25|||||52|51.5||||51||||51.75||||51.5|51|||||||51.75||51.5
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||||58.5||58|58.5|58|58.5|||||||||58.5||58||58.5||58|58.5||||58||58.5|58|58.5||||58|57.5||58||||59|59.5|59|57.5|58||57.5|57|56.5|||||||||||56|55.5|56|55.5|||||56||55.5|||||||56||55.5|55.5||||56|55.5|56|55.5||||||55|54.5||54|53.5||53||52.5|||52.5||||53||||||52.5||||52||52.5||52|52.5|||||52|52.5|53||52.5|52|52.5|53||||52.5||53||52.5|52||||52.5||||53||52.5|||||52|51.5|52.5|52||52.5||51|||50.5|49.5|49|||48.5|||48||||47.5|48|47|47.5|47||47.5|47|||45.5|46|45.5|||46|||45.5|45||44.5||44||43.5|44||42.5|43|||43.5|44|44.5|44||45.5|||44|||||45.5|||||45|||45.5|45|45|45.5|46|45.5||45|||45.5|45||44.5||43.5
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|27.28||25.68|26.08||26.88|27.68|27.28|27.68||27.68|27.44|27.93||28.49|||27.28||27.68|||27.28|26.08|||25.68|||25.28|25.68|26.48|26.88|26.48|26.24|26.48|26.48||26.08|26.88||25.68||23.91|23.27|22.87|||23.27||22.87|23.67|||24.07|24.47||25.28|25.68|25.28|24.88|24.07||23.27|22.47|22.71||23.27|23.83|23.67|24.47|||24.07||21.67|||22.47|||||||24.07||25.28||26.08||26.48||26.48|25.68|25.28|23.67|24.07|24.47||25.28|26.08|25.28|24.07|23.27|23.11|||20.86||||20.7|20.54||||||||20.7|20.7||20.7|||20.86|20.7|20.86|20.7||21.1||19.98||19.42|19.26|19.18|||19.42|19.82|19.98||20.3|||20.06|19.9|19.58|20.38|20.7|20.54|20.7|21.18|20.94|20.78|||20.22||19.42|19.98|20.06||19.82|19.1|19.02|||19.18|18.78||||||||18.46|18.3|17.97|17.81|17.49||||17.17||17.09|17.17|17.01|16.69|16.37|16.21|15.57|15.17|15.01|14.68||||14.44|14.36|14.44||14.52|14.6|14.6|13.8|13.48|13.4|13.48|13.4||13.48|13.64|13.8|||||3.45|||||3.41|3.45||3.43||3.45||3.55|3.59|3.65|3.73|3.69|3.55|||3.37||6.81|6.93|7.01|6.89|6.85||6.58
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|114.67|118|114.33|114.67|114|108.5|105.67|106.83|109.67|107.67|109.67|112.17|112.5|110.5||111|112.17|111.33||114.17|116||115.17|113.83|113.5|114.67|112.67|111|109.17|109.67|110.17|112.67|111.67|111.33|108.83|109.67|108.5|108.83|110.83|109.67|109.17|110.5|111.67|112.67|114.67|111.67|110.5|109.67|108.83|110|111|111.83|108.83||106.67|105.83||104.17|101.67|100.17|100|98.5||98.83|97.5|98|98.83|101|95.17|95.5|95.17|95.83|94.33|94.67|93.83|95.5||97.17|96.67|96|96.83|95.17|94.33|93.83||94.17|93.33|92.67|94.33|96.33|97.17||98.33|98.83|97.5|98|96.83|96|95.5|95.17|95|95.5|||95.17|93.83|94.33|95|96.67|96.83|97.17||96.67|95|95.83|96||||97.17|95.5|95.83|96.33|93.83|92.5|92.17|93.83|95|96.67|93.83|92.17|90.83|92.67|||92.5|92.67|91|90.17|89.67||88.5|90.17|89.67|91.67|92.5|94.33||95.5|95.17|95.83|94.17|94.17|95||93.83||92.67|||93|91.83|89.67|91.83|95|96.33|95.17|93.5||91.33|93.33|95|90.5|88|87.67|87.5|87.67|86.67|87.17|88|90.17|90.83|90.17|88.33|90.17|89.17|89.33|90.83|91||||91.67|93.83|92.17|90.5|91.67|92.67|94.67||96.33|95.83|98|96|95.5|93.33|93.83|92.17|90.5|90.83|91.83|92.17|89.67|90|90.5|90|91.33|92.5||93|93.5|||93.5|91.33|||91.83|91.33||91|90.5||89.33|90.17|89.67|88.83|90.17|91|92.67|91.33|91|92.17|93.5|95|94.67|97.17|97.67|99.67|101|100.83|98.33
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|159.64|161.62|160.66|154.05|152.24|150.1|147.13|145.49|144.83|144.83|143.18|||144.17||145.82|146.51|145.82|147.46||148.12|147.46|149.11|145.82|144.83|146.8||147.46|145.82|146.8|146.51|149.11|145.16|144.83|144.17|146.8|146.51||143.51|144.83|144.17|150.75|||||139.23|140.22|139.23||136.6|136.96|135.28|||136.6|136.96|134.29|133.63|130.01|129.39|130.01|128.37|127.05|126.06||126.72|127.05|127.71|130.01|131||131.99|131|129.39|128.37|131|127.71|123.43|126.72|131.66|||130.01|133.63|133.34|130.01|128.7|135.28||136.96|133.63|134.95|133.34|131.99|132.65||131.66|130.34|127.71||126.06|125.07|126.06|122.77|120.46|121.78|123.43|126.06||127.71||128.37|125.07|123.76|124.42|126.72|126.06||125.4|123.43|122.77|121.78|120.14|119.48|121.78|123.43|126.06|125.4|126.72||126.06|128.7||129.39|127.71||130.01|127.71|||134.95||138.57|139.23|140.22|139.89|138.57|140.22|141.54|138.24|122.77|124.42|123.76|128.7|133.63|133.34|132.65|||132.65|128.7|125.4|129.39|131.99|135.28|133.63|132.65|129.39|128.7|124.42|124.42|123.43|119.48|118.82|121.78|122.11||117.17|119.48|117.83||113.88|118.49|117.83|116.18|117.83|121.16|115.2|115.56||116.18|115.2||114.54|115.2|113.58|114.54|113.88|114.54||113.88|113.58|112.89|111.25|111.9|112.23|110.59||108.94|110.59|109.6|107.95|106.31||102.06|104.66||103.02||104.04||108.65|107.05|106.38|||105.37|103.68|103.01|104.36|103.01|101.33|102|99.31|98.64|100.99|99.64|95.27|94.25|92.91|91.9||93.58|94.6|91.23|92.91|95.27||96.95|99.31|
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|137.14|134.83|135.6|136.37|134.83|139.45|139.07|137.52|137.91||123.27||||||124.04|122.5||120.96|121.73|123.27|119.42||117.11||117.88|115.57|116.34|120.19|122.5|124.04||124.81|125.58|127.12||126.35||127.89|129.44|||130.98|131.75|||132.52|133.29|132.52|134.06|133.29|132.52||133.29|132.52||130.21|129.44|128.66|127.89||||128.66|130.21||132.52|131.75||132.52|133.29|130.98|129.44|128.66|129.44|||130.21|130.98|132.52|133.29|134.06|||134.83||134.06|134.06|||||134.83||135.6|||||137.14|140.22|140.22||138.68|137.91|137.14|||137.91||137.14|||137.91||137.14|||136.37||135.6|135.6|132.52|133.29||130.98||130.21|128.66|130.21|131.75|||133.29|132.52||133.29|132.52|130.98|||135.6|134.83||134.06|132.52|133.29|136.37|||||135.6|136.37|||137.14|||136.37|135.6|133.29|136.37|136.37|130.98|130.21|||128.66||127.89|127.12|127.89||128.66|128.66||129.44|128.66|130.21||130.21|131.75|133.29|129.44||130.21|129.44|130.98|131.75||125.58|124.04|121.73|||||119.42|116.34|115.57|114.8|||112.49|113.26|111.71|112.49|114.8|115.57|114.03|113.26||114.03|115.57|117.11|118.65|120.19|120.96|119.42||112.17|109.98|||||109.25||109.98|110.71|109.98||||110.71|111.44|||112.17|112.9|114.35|||115.08|116.54||||117.27|116.54
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|194.21|197.23|194.21|196.22|196.22|193.2|191.19|193.2|196.22|197.23|196.22|199.24|201.25|199.24||201.25|199.24|194.21||||197.23||199.24|194.21||201.25||199.24|201.25|||209.31|204.25|202.26|209.24|204.25|207.24|212.22|212.22|219.2|222.19|219.2||217.21|222.19|234.14|239.13||||237.13|||234.14|232.15|234.14|239.13|237.13|232.15|227.17|229.16|217.21||209.24|||212.22|210.23|209.24|207.24|204.25|202.26||||204.25|200.27|199.27||204.25|199.27|197.28|199.27|202.26|200.27|202.26|207.24|209.24|212.22|210.23|209.24|214.22|212.22||212.22|214.22||209.24|205.25|204.25|||202.26|||||199.27|199.27|197.28||||||194.29|189.31||192.61||||191.95|190.95|196.26|198.59|200.91|201.24|201.91||203.57|205.23||202.57|201.91||202.57|199.25|200.25||202.57||||203.57|202.57|201.91|203.57|||205.89|209.21|215.86|220.84|222.5|219.51|218.51|||210.88|210.21||208.55|207.55|206.23|204.57|203.57|204.57|203.57|204.23|205.23|201.91|199.25|195.93||193.61|188.63|187.63|188.63|187.96|184.64|182.98|180.99|177|174.68|175.34|174.35|173.68||172.69|175.34|174.68|172.02|167.7|166.04|165.38|167.04|166.38|166.38|163.72|163.05|163.72|160.4|159.73|160.4|161.39|157.74|158.74||162.06|161.06|161.39||162.72|164.38|167.04|168.7|170.36|168.7|169.36|||165.35||||163.72|164.7|164.37||163.72|163.07|164.7|166||165.35||166.98|167.96|168.61|||166.98|171.86|173.49||||||171.86
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|||||11.94||||9.55||||||||||||||||||||||||||||||8.6|8.11||9.08|9.55||10.02|||9.55|10.02|||9.55|9.08||8.11|8.6||8.11|||||||||||||||||||||8.6|||||||||9.08||||||9.55||||||||10.02||10.5||10.02|||10.98|||||11.47|||||||12.42|||||12.89|||||||||||||||||13.37|||||||14.33||||||15.29||16.23|||15.29|19.1|20.06|||21.97|22.93|||||23.89|||||||24.83|25.8||||||24.83|||25.8|27.7|25.8|||26.75||||27.7||||||||28.66|29.62||28.66|29.62|25.8|24.83|24.83|||25.8||||26.75|27.22|||||||48.62|46.95||48.62|46.95|||||48.62|49.46|||50.3|48.62|50.3|52.82|54.49|||55.33|||56.17|
03901|6757|/equities/caledonia-investment|FTSE350|276.24|273.5|278.97|276.24|282.62|289|266.21|262.11|260.74|256.18|247.06||255.27||258|246.15|248.89|221.54|206.04|189.63|180.51|183.25||||185.07|187.8|186.89||185.07|191.45|192.36||191.45|196.01|198.74||203.3|206.04|207.86|209.68|||216.98|215.15|||214.24|212.42|210.6||212.42|209.68|||207.86|210.6|216.98||206.04||205.13||206.04|196.01|196.92|201.48|206.04|203.3||205.13|212.42|210.6|||212.42|||216.98|218.8|224.27|221.54|223.36|226.09|227.92|224.27|221.54|219.71|227.92|228.83||237.95|228.83|216.98|215.15|218.8|219.71|227.92||230.65|237.95|230.65||233.39||239.77|241.59|244.33|250.71|251.62|253.44|251.62||247.06|250.71|253.44|256.18|||||258|259.83|253.44|251.62|265.3|260.74||267.12|273.5|280.79|285.35|288.09||289.91|288.09|292.65|||294.47||294.47|301.76|303.59||306.32|308.15|306.32|309.97|315.44||310.88|315.44|317.26|321.82|323.64|321.82||||320|308.15|310.88|320|317.26||320||321.82||319.09|326.38|330.94|329.11|326.38|321.82|309.97|306.32||305.41|312.7|308.15|305.41|303.59|289.91|288.09|287.18|285.35|283.53|||287.18|282.62||283.53|282.62|280.79||282.62|291.74|282.62|278.97|280.79|271.68||||268.94|269.85||273.5|269.85|265.3|273.5|276.24|271.68|278.06||283.53|||||285.35||||274.41|276.24|274.41|||276.24|278.06||280.79|278.06||283.53|285.35|278.06|276.24|278.97|280.79|285.35|280.79|278.06|274.41||276.24||278.97
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|61.5||61|60.5|60|59.5|||59|58||59||58|59||58||57||55.5|55||54.5|53.5|||54|53|53.5|54.5|55||||54.5|54|55||55.5|57.5|58|58||58.5|59|57.5||58|57.5|57|56|55.5|||55|||54.5|54||53.5|53|52.5|52.5|53|53.5|||54|54.5|||54|||53.5||54.5||55.5|56|56.5|57|57.5||57|56.5|57|57.5|58||57.5||||56.5||56||56.5|56||55.5||55|54.5|55.5||56||||55.5|55.5|56|56.5|||56||55.5|55.5|||55.5|56.5|58||56.5|57|57.5|58||58.5|58||58.5||||59||||59.5||58.5|59||59|||58.5|60.5||60.5|60||||59|58.5||59.5|60.5|58.5||56|55.5|55|56||55||54.5||54|53.5||54|53.5|53||52.5|||||||51.5||50.5|50|49.5|49|49.5|50|49.5|50||49.5|49|||||48.5||49|48.5|48|48.5|49|48|49|49.5|50.5|50|||||49.5|||48.5|49.5|49||48.5|48|49|||48.5||49.5||50|51||50.5||51.5||51|51.5|||
03910|28600|/equities/clarkson-plc|FTSE350|118|116|118|116|116||||115||||||||||||||113||||115|||||116|||113|||110|||||108||||||105|106|105|106||||||||||103||||103|||105||||100|||100||103|105||105||108|110|108||106|100|98|98|98||96|98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|891.27||903.42|895.32||903.42||891.27|895.32|891.27|||||||883.16|891.27|883.16|871.01||||||||862.91||||||||||||||875.06||||||||||||||||||||||854.8||||||862.91|871.01||||862.91|891.27|||794.04||||802.14|822.4|842.65|850.75|862.91|862.91||||891.27|850.75||842.65|822.4|||781.88||810.24||||||842.65|862.91|||871.01|875.06||862.91||875.06||||||883.16|883.16||||883.16||||903.42|931.78|943.93||956.08|1024.96|||862.91|||741.37||733.27||||||721.11|||713.01|||||700.86||||700.86||708.96||||713.01|660.35||631.99|619.83||599.58||591.48|||591.48|587.43|559.07||||||||||||||||||||||550.96||||||||||||||559.07|571.22||||||563.95|||||536.34||||||||||||536.34|||544.23||544.23||524.51|536.34|||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||||49.05|49.97|49.05|49.51||||||||||49.05||49.97||||||49.05||||||50.9||||51.82||50.9||49.97||||||50.9|49.97|||||||||||||||||||||||||49.05|||||||49.05||||||||||49.97||||||51.82||||||||51.82|52.75|51.82|||||||50.9|51.36|49.97|||||||49.05|46.73|45.35|||||||||||||||||||||47.66|49.97|||||||47.66||48.58|47.66|||||||||48.58||||||||49.51|||49.05|49.97||50.9|||||50.44||||||||||49.97||50.44||49.51|49.97||48.58||46.73||||46.27|||44.42|44.42||44.88|||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|157.91|156.91|157.91|156.91||||156.41|156.91||155.91||156.91|155.91|156.91|155.91|154.91||153.91|153.91|154.91|152.91|||153.91|152.91|153.91|||152.91||154.91|153.91|152.91|150.91|151.91|151.91|147.91|150.91|144.91|147.91|148.91|149.91|148.91|149.91|150.91|149.91|148.91|146.91|142.91||141.91||||142.91|143.91|144.91||||145.91|146.91||145.91|146.91|147.91|148.91||147.91|||148.91||151.91||153.91|152.91|150.91|151.91|153.91|||152.91||154.91||153.91|155.91||156.91|157.91||157.91||156.91|158.9||||||157.91|155.91|154.91|155.91|154.91|||155.91|156.91||||||154.91|||153.91||151.91|151.91|||151.91|||152.91|157.91||156.91|157.91||159.9|158.9|160.9|158.9|||157.91|157.91|||158.9|155.91|156.91|157.91|159.9||160.9|||159.9|160.9|161.9|162.9|161.9|||156.91|151.91|150.91|152.91|153.91|151.91|148.91|145.91|143.91||144.91|146.91|147.91|148.91|145.91|147.91|148.91|141.91||140.92|138.92|135.92||||134.92||133.92|133.92|134.92||133.92|132.92||133.92||132.92|130.92|129.92|128.92||126.92|129.92||127.92|128.92|129.92|128.92||||129.92|128.92|130.92|128.92|129.92|131.92|134.92|136.92|134.92|132.92|||129.92|128.92|||127.92|127.92||127.92|||||125.92|126.92|127.92|||125.92|126.92|125.92|125.92|127.92|126.92||128.92|130.92|131.92|127.92|128.92
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||127.68|125.44||121.86|||120.96|||123.2|120.96||||||||123.2||||||||||||||||||116.48|120.96|||||||||127.68|||||||129.92|||||||132.16||||||||134.4|||||||140|||135.52||||||||||||||||||||140||||||||135.52||||||||||||||||||133.28||128.8|||||||||||128.8|||119.84||||||106.4||106.4||101.92||99.68|||||||97.44||||104.16||101.92|104.16||108.64|||||104.16||||||101.92|||||88.48|||||||||||||||||||||||||90.72|||88.48||||||||||||||80.01|||||||||80.01||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|169.88|167.35|168.36|170.89|170.38|165.58|163.81|159.77|159.26|155.72|154.71|155.72|157.24|158.25|160.78|159.77|160.78||159.77|160.78|159.77|159.26|160.78|158.25|157.24|159.77|161.79|158.25|155.72|159.77|160.78|163.31|164.82||165.83|168.36|165.83|164.32|168.36|167.35|||169.88|167.35|170.89||173.42|174.93|176.96|174.43|173.42|174.93|174.93||173.42|171.9|169.37||166.84||165.83|167.35|158.25|155.72|152.18|153.19|154.71|156.73|155.72||156.73|157.24|156.73||||158.25|154.21|153.19|156.73|164.82|167.35|166.84|168.36|171.9|173.42|168.36|164.82|169.37|||167.35||168.36|168.36|165.83|164.82|162.29|163.31|164.32|162.29|159.77|154.71|153.19|151.68|150.67|149.65|150.67||152.18|153.19|||152.18|153.19|154.71|156.73|149.15||150.67||151.68|151.68||150.67|156.73|158.25|159.77|158.25||156.73|155.72|||159.26|155.72|159.26|158.25|149.65|150.67||154.21|155.72|154.71|161.79||169.88|172.91|177.46|178.47|177.46|171.9|174.93|175.95|177.46|172.41||165.83|||164.32|162.8|161.79|160.78|157.24|150.67|149.15|145.61||142.07|142.07|||143.08|144.09||144.6||144.09|143.08|140.55|141.57||142.07|141.57|144.6|152.18|149.15|144.09|146.62|152.18||148.14|144.09|139.54|144.09|148.14|149.15|148.14|149.15|148.14|146.62|148.14|147.13|148.14|141.57|144.09|145.61|148.14||153.19|155.72|150.67|154.21|158.25|151.17|153.19|155.72|160.78|162.29|160.27|||159.26|155.22|||153.19|149.15|149.15|147.13|146.62|142.58||143.08||140.55|145.1|146.62|148.64|147.13|149.65|150.67|150.67|153.19|||153.7||155.22|154.21|155.72
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|33.45|31.54||31.15||30.96|31.34|31.73|30.77|32.11|34.02||35.55|37.27|37.46|40.71||40.14|40.71||||41.66||||40.33|40.14||40.33|39.75||40.14|41.66|41.28|41.66||||41.28||43|42.62|43|43.58||||43|||42.62||||43.19||42.62|42.05|39.37||||||||38.8||39.18|36.89|35.36|34.4|34.98|35.93|37.27||41.09||41.66||||42.05|43|||43.58|44.15|45.49||46.44|46.83||47.4|||||47.97|48.74|48.93|48.35||||49.69|51.6||51.22||||51.6|52.56|||51.6||51.22|50.65||50.27|50.65|50.27|51.22|52.18|53.13|52.18|52.18|53.51|58.48|68.04|||68.42|69.38|68.04|67.08|66.51||||64.98|64.6|64.22|63.64|63.07|63.64||64.98|63.64||64.03|65.94|||67.85|||68.42||67.85|69|69.76|70.33|69.95||70.33|69.95|69.38|68.8|66.51|63.64|63.64|63.26|64.03||63.64|63.26|62.69|62.11||63.07|61.73|61.16|61.35|60.78|59.82|59.25|59.44|59.25|54.47|54.09|52.75||51.6||52.18||52.56||53.13|52.56|52.18|52.56|53.51|52.75||||53.51|53.51|55.04||55.43|56|56.38|56.95|56|||||||||55.04|||54.47|||55.04|54.66||54.47|55.43|56|56.38||56|55.04|56.57|56.38|55.43||54.09|53.51|53.13|51.22
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||69.93||70.8||71.37|69.93||70.8||70.8|71.37||70.51|69.36|69.93||69.07||71.37|71.95|||71.37||70.51||||70.51|||||71.37|70.51||71.95||73.39||74.83|73.67|74.25|73.39|74.25||72.81|||||71.95|||71.37||70.51||71.37|70.51||69.93|67.63||69.93|72.23||73.39||74.25|74.25|69.07||||67.63|67.05|68.49|71.95|72.81|73.39|74.25||74.83|75.69|74.83|73.67|74.25|74.83|||||74.25|74.83|||74.83||75.11|72.81|71.37|70.51|69.36||68.49|70.51||71.37|71.95|69.07|67.05|||||||||||||||||||||||||||||||||||||58.42|58.42|56.12|55.83|54.1|54.39|||54.1|||53.82|53.53|52.95||52.67|52.95|52.67|52.95||||52.95|51.51||50.36|||49.79||50.36|50.65|50.36||||||51.23|50.65|50.36|50.08|49.5|||50.08|||48.92|51.23|50.94|49.5|48.06|46.91|45.18|42.88|42.02|42.59||43.17|42.3|||||41.44||||42.02||41.73||||36.94|||36.67|36.41|36.41|35.88||||35.35|35.09||34.83|35.35|35.62|35.88|36.15||||||36.41||36.67|37.2|36.67
03936|6807|/equities/edinburgh-investment-trust|FTSE350||155||156|155|154|153.5|152|151||153|154|152|154|152||148|147||147|145||142|141|||143|142|143|145|147|146|145||143||144|147|150|152||156|157|159|160|161|160|162|161||157|153|150|||146|||143||141|140|139||136|||137|138|139|138||||||140|141|140|143|144|143|144|146|145|147|146|145||146||145|144|143|144|143|142|141|144|||||143||142|141|142||||143|142||143|144|145|143||144||141|140|140|142|141|143|144|142|143|144|||||145|147|146|144|145.5|||146|146||144||143|144||145||||144|146|147|148||||147|146|147|148||149||145|143||142|139.5|138.5|138|138.5|137.5||137|136||137||136|135||134|132.5||132|130|128|126|127|126|125|||||||124|123|121|||120|||121|119|119|||120||122|123.5|123|121||||120|||119|120|119.5|120|119.5|118|121||119|118.5|||118|118.5|117.5|118||119|120|119|||120||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.5|88.25|89.5|89|89|89.5|89.75|88.5|93.75|97|98.25||98.75||100.25|100.75||100|||||101.25|||||||100.75||101.25|102.5||102|102.5|102|101.25|102.5|101.5|102.5|103.25|102|||||101.5|100.75|100||99.5|||98.25|98.75||98.25|97|94.5|93.75|||||93.25|92.5||93.25|93.75|92|||90|90.75|92.5|96.25|||95.25|||96.5|96.25||98.25|98.75|98.25|98.75||||99.5|98.25|97.75|98.25||97.5|96.5|97.5|||97||||96.25|95.75|93.25|93.75|96.25|95.75|97|96.25|98.25|98.75|99.5|98.75||99.5|||98.75||99|99.5|100|102||100.75|102.5|103.25|108|||108.25|109.5|107.5||107|||||105|103.75|102.5|101.25|102|102.5|102||100|101.25|102.5|103.25|103.75|||||104.5|105|106.25||108.25|108.75||110|110.75|110|110.75|107.5|105.25||105|107.5|107|106.25|107|106.5|105.75||107.5|105.75|102.5|102.75|102.5||101.25|100.75|100.25|97.5||97|96.5|97||98.25|97.75|98.25|97.75|97.5|||97|97.5|97|97.5||97.75|97.5|97|97.75|||98.25|98.75||97.5|97.5||||||||97||||97|||||97.5|||98.25|98.75||||98.25|97.5|96.5|97.5|96.25|95.75|93.75
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|68.05|||67.29|68.35|68.65|67.14|66.38|63.21|62.76|63.51|64.42|61.24||60.49|59.43|56.4|56.1|56.4|56.71||||||||||56.4||56.86|57.16|56.71|56.1|||56.4|57.16|56.86|57.92|57.46||57.16|56.4|55.19||54.89||54.59|54.14|53.83|53.38|||52.32|51.72|51.87|52.17|51.57|53.68|53.83||54.14||53.83||||54.14||||||53.38||53.68|53.38|53.83||54.89|55.35||55.65|55.95||54.89|55.65|55.95|||57.92|57.16|56.71|55.19|54.89|54.14|54.14|53.68|53.38|53.08|52.93|51.11|50.81|51.11|50.66|51.11|52.17|||52.93|52.32|52.17|54.59|54.44|57.16|58.37||58.67|58.22|57.46|57.16|56.86|56.1|57.16|57.61|58.67|58.37|56.86||56.1|55.65||55.19|54.59||55.65|53.38|53.83||54.89|55.65|56.4|58.22|57.92|59.43||59.73|58.67|57.92|56.4|55.35|54.89|55.19|54.89|54.59|52.17|||49.6|49.3|49.6|49.9||||50.36||51.57|52.62|53.83||53.08||||53.38|53.08|53.83||54.14|53.38|54.89|53.68|||||53.38|51.87|51.11|50.66||50.05|||49.6|50.36|50.66|||50.36|50.66||50.36|50.81|51.41|||51.87|51.57|51.11||51.87||||||||||||||51.52|51.22||51.52|50.78|||51.22||49.74|49.3|48.86|48.11|48.56|48.86|49.74|||51.96||52.7|52.26|50.78|
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|114.74|117.71||114.74|||||113.75|||117.71|109.8|||||||||||113.75||109.8|113.75|||111.77|115.73|117.71|119.69||115.73|||117.71|121.67|116.72|118.7||121.67|119.69|||126.61|121.67|117.71||115.73|||||113.75|109.8|117.71|113.75|||109.8|107.82|109.8|95.95||93.97||90.01|||||||93.97|97.93||93.97||97.93|99.9||97.93|||||101.88|||||105.84|107.82|105.84||||||97.93|||91.99||||||||||93.97|||||||97.93|94.96|||94.96|92.98||||98.92||||102.87||||106.83|||102.87||106.83|114.74|110.79||102.87||106.83||110.79|114.74|110.79|||114.74|106.83|||||102.87|106.83||110.79|91|92.98||91||90.01|91.99|90.01|||91|89.02|||||91|92.98|||100.89|104.85||98.92||100.89|87.78|87.05|77.55|72.8||73.59|72.01||72.8|72.01|74.38|73.59||68.85||70.43||69.64|70.43|72.01|69.64|71.22|72.01|65.68||70.43|73.59||75.18|||74.65|||||73.87|73.1|76.21|73.87|72.32||73.87|||76.21|77.03||77.76||76.21||76.98|76.44|77.28|76.83|78.37||77.28|76.44
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|50.5|50.75||51|50.85|50.35|50.1||||||50|50.75|50.5|49.5|||||49||48.5|||48||48|47.5||48.5|48|48.5||47.5||48|48.5|49.5|48|50|50.5|49.75|50.25|51|50.75|||50.5|50.5|50||49|||48|47.5|47.25|||47||45.5|45.25||44.5|||||45|45.75||||44.5|||45|||45.5|45.25||45.5|45.25|44.75|44.25|45.25|46.25|46||45.25|44.5||44.25|44||43.75|43.5||44|44.25|43.75||43||43.5||44||43.75||43.5|43.75|43.5|43.75|43.5||44|43|43.25|42.75||42.5|42.75||43.25|42|41.25|42|42.5|||43.5|42.75||43.25||||43.25||43.5|43|43.5|43|43.25||44|||44|43.5|44.5|45.25|45|44.5|||44.25|43.75|43.5|43.75|44||45|42.25||42||41|40|39.5||40|||39.75||39.5|39|38.75|39|38.5|38.25|||||38.5|38|37.75|37.5|||37.25|37|||||36.75|36.25|35.75||35.5||35|35.25|34.5|34|34.25|34.5|35|34.75|35.75|36|36.25|36||||35||||34.5|34.5|34.5|34.62||34.25||34|33.88||33.5|33.25||33.5|34.25|34|34.25|34.75||34.5|34||34.25|34|
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|599.1|578.26|584.51|586.6|588.68||593.89|600.14|585.56|574.1||570.97|568.89|565.76|||568.89|563.68|562.63|555.34|550.13||548.05|542.84|537.63|544.92||542.84|534.5|552.22|568.89|576.18|581.39||584.51|586.6||589.72|593.89|594.93|602.23|610.56|605.35||612.65|607.44|600.14|597.02|586.6|579.3|568.89|567.84|565.76||563.68|||558.47|550.13|544.92|539.71|536.59||526.17|532.42|527.21|534.5|541.8||542.84|||542.84|544.92|542.84|||544.92|550.13|||555.34|547.01|558.47||555.34|550.13|555.34||560.55|||558.47||555.34||553.26|555.34|560.55|563.68|562.63|550.13|548.05|544.92||544.92|541.8|544.92||548.05||544.92|550.13|||544.92||550.13||544.92|550.13|552.22|550.13||553.26|570.97||||584.51|593.89|600.14|||607.44|602.23|599.1|591.81|589.72|||594.93|597.02|600.14|591.81||597.02|589.72|591.81|594.93||597.02||602.23||610.56|600.14|602.23||||597.02|589.72|600.14|602.23|578.56|557.28||552.44||549.54|554.37|539.86|533.09||528.25|518.58|501.16|489.55|494.39|499.23|501.16|504.06|506|501.16|481.81|475.04|460.53||459.56||457.62||450.85|||447.95|441.18|438.27|441.18|438.27|430.53|421.83|414.09|416.02|||414.09|418.92|423.76|421.83|416.99|416.99||421.83|423.76|421.83||431.5|423.76||||390.8|||||389||607.16|604.86|609.46|612.91|616.36|615.21|609.46|612.91|610.61|619.81||611.76|625.56||642.81|||647.41|666.96|624.41|618.66|612.91
03952|7104|/equities/fidelity-european|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||44.31|44.22|||44.4|44.31|43.2|||||||||||||||||||||||||||||||||||||||44.31||||||||||||||||||||||||||||||||43.85|||||||||||||||||||||||||||||||||||44.31||||44.31|||43.85||||44.31||44.77|||||||||43.38|42.74||42.46|||42.92|42.65|||||||||42.28||||42.18|42.28|||||||||||||||||||42.09|||||||||||||||||42|42.09||||41.54||||41.82|42|41.82|||||41.54|||||||41.82|42||41.54||41.82|||0.04|||||0.04||0.04|||0.04|||0.04|||||||0.04|0.04|0.04|||0.04|0.04||
03962|6784|/equities/galliford-try|FTSE350|314.17|310.6|314.17|317.74||314.17|321.31||315.96|314.17|317.74|||||317.74|||321.31|335.59||||328.45||321.31||317.74|314.17|||317.74||||321.31|||||317.74|||||314.17|310.6|||307.03||||||307.03||||310.6||||||||||||||317.74|317.74|314.17||||||||||310.6|||310.6||||||314.17|||||||310.6||314.17||317.74|321.31|||||||||324.88|321.31|||||328.45|328.45|||328.45|324.88|||317.74|||321.31||317.74||||321.31|328.45||335.59|335.59|||332.02|328.45|||324.88|321.31||314.17||303.46|||303.46|||||299.89||303.46|299.89||||289.18|292.75|296.32||292.75|||303.46|299.89||||292.75|||||285.61||289.18|292.75||||||||289.18|||292.75|||||||||||289.18|289.18|||292.75||||296.32|||||||||289.18|||289.18|292.75||289.18|289.18|282.04|||||||285.61|||282.04|285.61|289.18|||
03966|14039|/equities/genesis-emf|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|226.8|229.2|232.9|234.2|233.2|233.4|231.7|224.2|225|226.8|229.2|231.7|233.4|231.7|234.2||233.7|229.2|231.7|230.5|233.4|232.9|233.4|234.2|232.4|237.9|238.6|230|225.5|230.5|229.2|234.7|237.9|239.6|244.5|241.6|239.1|230.5|234.2|231.7|242.8|246.5|251.5|250.3|257.7|256.9|247.6||245.3|244|242.3|242.1|235.4||||234.2|237.9|245.3|246.5|245.3|244|242.3|236.6|233.7|234.2|233.7|235.9|235.4|238.4||239.1|234.7|236.1|235.4|234.2|239.8|235.4|233.4|237.4|244.8|239.6|234.2|237.9|244|245.7|246.5|245.3|254.9|255.7|257.7|251.5|250.3|249.6|251.5||254.9|259.9|266.1||269.2||268.8|269.2|268.8|266.1|254.6|251.5|254.6|250.3||246.1||245.3|246.5|241.6|244|241.6||242.3||237.9|239.1|237.9|237.4|238.4|241.6|237.9|234.9|228|226.3|228|232.9||239.1|238.6||242.8|241.1|242.3||240.3|247.6|253.8|258.8|275|270|265.7|256.5|250.7|248.8|237.4|240.8|246.5|252.7|254.9|256.9|257.7|||253.8|254.2|251.5|254.9|257.3|253|251.5|257.7|262.7|254.9|247.6|245.3|239.1|240.3|244.3||244.5|240.3|241.6|242.8|241.1|237.9|239.8|252.7|247.6|231.7|230|223.1|221.1|220.6|218.1|214.4|212.5|214.4|212|216.9|219.4|217.6|214|212.7|213.2|216.4|213.7|204.6||202.2|198.3|192.2|189.5||189.1|187.9|186.4|187.4||189.1|191|191.6|192|192|190.4||189.5||191||||190.5|190.5|189.1|187.9||185.4|186|186.8|191.2|194.7|191||190.5|189.9|191|190.5||192.2|191.6|191||193|191.6|191
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|23.77|20.91|19.2|18.25|17.8|17.42|17.68|17.23|17.11||||||17.11||||16.73|16.92|||||||17.3|17.87||||18.06|||18.25|18.44|18.06||||17.49|||||||||||||||||||17.68||||||17.49||||||||17.11||||17.11||||||16.92||16.73|||16.54|||||16.16|||||15.78|15.4||||||||15.4||||||||||||15.02||15.21|15.21||||||||||||||||||||15.21|||15.59||||||15.4|||||||||||15.78|15.97|||||||||16.35|||||||||||16.54|16.54||16.54|||||||||||16.35||||16.16||||||15.97||||||||16.16|16.35||||||0.06||||||0.06||||0.06|||||0.06|0.05||0.05|0.05||||||0.05||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|125.35|126.02|125.35|124|123.33|125.35|126.7||122.66||118.61|||117.26||115.92||114.57||113.22||114.57|111.87|110.52||106.48|107.83|106.48|105.13|110.52|||||113.22|||114.57||117.26|121.31||||122.66|124|||||125.35||||124|122.66||121.31|119.96||||118.61||117.26|||118.61|||||119.96|||121.31|||122.66||124|122.66|121.31|122.66||124|122.66|||||124|122.66|||121.31||122.66||||||121.31|125.35||124|126.7|128.05||||129.39|||128.05|126.7|||||||125.35|124|||125.35||||124|125.35||124||||122.66|121.31|||121.31|118.61||117.26|114.57|115.92|119.96||||||||||||118.61|117.26|115.92||118.61||119.96|118.61||||119.96|121.31|122.66||121.31|122.66|||119.96||122.66||124|122.66|121.31|119.96|||118.61|121.31||114.57|110.52|||||106.48|107.83||106.48|105.13|101.09||||99.74|101.09|103.79|105.13|103.79|102.44|103.79||105.13|106.48|107.83|109.18|110.52|109.18||||87.07||||85.98|85.98||87.07|||||85.98|87.07|88.16|89.25|85.98||87.07||||||88.16||89.25|88.16
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|26.63|26.54|26.63|26.54|25.85|26.34||26.14|26.05|||||25.85||25.55|24.57||||||||||||||||||||||||24.57|24.37||||||24.67|||||||24.37|||23.88|24.37|||23.69|23.59|23.39|23.39||||23.59||23.69|23.88|23.39|23.59|||23.39|||||||23.59||23.88||||||23.59|20.93|||||||23.88|||||23.59|||||||||23.88||||||||23.88|23.88||||||23.88|||24.37||||||||24.67||||||24.87|||||||24.57||25.06||24.67|24.87||||24.87|24.37|24.57|24.87|24.37|23.88||23.59|||||22.41|23.1|21.72|21.13|20.93|||||20.64|20.44||||||20.15||||19.95|19.66||||||19.46|||19.66|19.75||19.95||20.44|20.93||20.64|20.93||||||21.13||||||||||21.43||21.43|||21.13|21.23|21.13|20.93||21.23||||21.62|||21.92|21.82|||21.92||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|32.63|32.5|32.63|32.25||32.25|||31.99|31.87||31.61||31.25|30.99|30.38||30.61|30.99||||31.25||||31.61||31.99|32.86||||33.75|33.5|33.12|33.75||34.37|34.75||35.62|36|36.24||35.62||34.99|||||34.99||34.75|34.99|||34.75|34.99||34.37|34.12||34.37|34.99||35.62||36|34.37|34.12||33.5|33.5|||33.75|34.12||34.37||34.75||34.99|||34.12|||34.75|34.12||33.75|33.75|||33.5||34.99|34.12|32.5|32.25|31.87|32.25|||31.87|32.25|||31.87||31.61|31.87||31.87|||31.61||31.61|31.25|31.25||31.61|31.87|31.61||31.87|31.61|31.87|31.61||||31.87||31.25|30.99||31.25|31.61|||31.61|32.25||32.63||32.86|32.63|31.87|32.25||31.61|||||30.99|30.38|30.12||30.99|30.61|30.99|30.38|30.74|30.38|30|30.38|30|30.38|30||||30.38||30.61|||30.38||||||||30.12|29.74|29.74|29.49|29.12|||29.49|29.74||29.49|29.49|||28.87|29.36|29.12|29.74|30||||29.74|||30.12|||30.38|||||||||33.05||33.05|32.06|32.77|31.64|||||||||30.66|30.94||30.66|31.08|||30.94|31.36|
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||259.7||253.99|251.14|253.99|251.14|248.29||248.29|251.14|256.85|253.99|251.14|253.99||251.14|||248.29||245.43|239.72||236.87|239.72|236.87|234.02||248.29||||251.14|253.99|||251.14|248.29|245.43|||248.29||251.14||253.99|||||256.85||||||||253.99||251.14|248.29|251.14|245.43||253.99|256.85|253.99|||256.85|253.99|256.85|||251.14||248.29||251.14||253.99|||||256.85|259.7||259.7||||262.56|265.41|268.26|265.41||262.56|259.7|265.41|268.26|268.26|265.41|||||262.56|265.41|265.41||||262.56|259.7|262.56||256.85|253.99|251.14|253.99|253.99||||251.14||248.29||251.14|||253.99|251.14||253.99|256.85|253.99||262.56|265.41|268.26|265.41|259.7|268.26||276.83||||273.97|||271.12|268.26||||265.41||262.56|271.12||||||268.26|||||||||271.12|273.97|276.83||273.97||276.83|||273.97||279.68|282.53||273.97|271.12||||265.41|262.56|265.41|262.56||259.7|||253.99|256.85|253.99|256.85|262.56|259.7|256.85|251.14|256.85|262.56|265.41|271.12|276.83|279.68|279.68||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|46.51|46.51|43.49|44.34|43.73|42.53|42.28|43.13|44.7|44.1|44.7|45.3|43.49||42.28|39.87|42.89|39.26|40.47||39.87|36.85|37.45|||35.04||34.43||33.83||||||||32.62|33.83|32.62|34.43|35.64||38.06|38.66|38.06|36.85|35.04|||36.24|36.85|||35.64|34.43||35.64|34.43|||32.62|32.01|31.41||30.81|33.22|33.83|29.6|28.01||27.46|28.01|29.1|28.56|||29.65||30.2|30.75|||30.2|30.75|30.2|30.75|29.1||30.2||31.85||31.3||27.46||28.01|||||||29.1|29.65|26.91|||28.01||28.56|27.46||28.01|28.56||||||29.1|28.56|28.01|26.91|27.46|28.01|30.2|28.01|26.91||27.46|26.91||26.36|25.26|27.46|||||25.26||26.36||||||29.65|28.56|29.65||30.75|30.2|31.3|||||30.2|29.1|28.01|||30.2|||31.3|||32.4|33.5|30.75|30.2|||31.3|32.95|31.85|34.6||35.69|34.6|33.5|32.95|29.65||30.2|30.75|31.3|31.85|32.4|33.5||31.85|33.5|32.4|35.69|37.34|36.24|35.69|36.79|31.85|30.2|29.1||30.2||31.3|32.95|||32.4|32.95||33.5|34.6|35.69||||||||||38.38||36.61||35.43|||36.61|35.43|37.79||38.97|39.56|38.97|40.74|40.15|42.51|41.33|43.69|44.87|46.05|45.46|42.51|40.74
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||90.5|90|90.5|90|91|89.5||89||88.5|89.5|89|89.5|90|86.5|85.5|85||84.5||84|83.5||82|83.5|81.5|82|||83.5|84.5||86|||86.5|86|87|86.5|||89|90|89.5|89|||88|86.5|86|84.5|82.5|||82|81.5|81|80.5|80||79|78|77|79|78.5|||||79||79.5|81|79.5|||80|80.5||81.5|80.5|80|81.5||81|80.5|80||||81.5|82|81|||80.5|80|||||81|80|79|78.5|78|79.5|||80||79.5||78.5|79|78.5|||77.5|77||76|76.5|77|78.5|79|80||78.5|79|79.5|80.5||80|79.5||80.5||80||80.5||82|81.5||82|||||82.5|83.5|84||85|84.5|84|||||83|85|85.5|87|83.5||82||81.5|81|80.5|79||78.5|78||77.5|78|77.5|77|76.5|77.5|76|||75|||75.5|74.5|73||72.5||71.5|72||71.5|72||71.5|71|70.5||70|69.5|70.5|71.5|71|70.5|71|73.5|73.5|73|74|75|75.5|75|74.5||||||||74||74|73|72.5|73|72.5||72|73|||72.5|73.5|73||74||74.5|||||75.5
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||31.54||||31.88|31.54||31.2|||||31.88|||||30.85||||32.57|32.91|32.57|||||32.91|33.6|32.57|||||33.6||34.28|33.6||34.28||35.31||35.31|||34.28||||35.31|||||36|33.6||34.28||||33.6|32.91||32.57||33.6|31.54||30.85|32.23|32.23|30.85||31.88|32.57|||32.91||33.6||34.62||||32.91||||||||33.6||||34.28|||||33.6|32.91|33.6||34.28|||34.62|||36|35.31||||36|35.31|34.62|34.62|36.34|36|36.34|37.02|37.71|38.74|40.45|41.14||39.42|36|35.31||34.28|33.6||32.91|33.6||||||30.51||28.45||27.77|||27.43||30.17||||27.43|28.05||28.67|31.48||28.98|28.67|||28.05|27.43||27.11||27.43|25.87|26.18|25.56||||||||24.93||||||||||24.31|||22.44|22.13|22.44|22.75|24|||||||24.31|24.31|||25.24|25.56||24.93||24||0.09|0.08|||||0.08|||0.08|0.08||||||||0.08|0.09||||||0.09||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|105.9||105.9|113.27|||116.03||111.43||108.67||104.06|101.3||97.62|99.46|97.62|||||99.46|||||||97.62|||99.46||||97.62||94.85||||||97.62|||96.69|||||||||||94.85|90.25||||90.25||88.41||||93.01||||||90.25|||94.85||96.69|||94.85|||||93.01|||96.69||||94.85||||97.62||99.46||101.3||||101.3||||||104.06||99.46||||||||101.3|99.46|||104.06|||||105.9||104.06|99.46||||||94.85|96.69|93.01||||||92.09||||90.25||93.01|94.85||||||92.09|||90.25|86.56|||84.72||||||||82.88|||||85.64|82.88|||||||81.04|||83.8||||||||||||||||||81.04|81.04||||85.64|||88.41|85.64||||78.43||||75.76|||||75.76||72.19|73.97|75.76|73.97|||76.65|78.43|82.89||82.89||||||85.56
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||||||23.95|23.46|22.49|||||||||22.98|22.49||22.98|||||||||||22.49||22.98|22.49||||||22.98||||||||||||23.95|||||||||||||||||||||||23.46|||||||||||||23.95|||||||||||||||||||||||||||||24.44|23.95||24.44|23.95|||23.46|23.46|||||23.95||||||||||||||||||||||||22.98|||23.95|||||24.44|23.46|||24.44|24.93|||||||23.46|||||||||||||||22.49|||||21.51|||||22|||21.51||||||||||||22|||22.49|22.98|22.49||22.98||||||||22.49|||||||||22.49|22.98|||22.49|22|23.46|||||24.44|23.46||24.44
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|184|180.57||179.43|178.86|179.43|175.43|174.29|173.71|173.71|||174.86|178.29|176||178.29|176|177.14|176|174.86||177.14|178.29|178.29|179.43|180.57|||178.29|181.71|184|182.86|184|182.86||184|187.43|186.29|188.57|193.14|194.29|197.71|198.86||196.57|197.71|197.71|192|190.86||189.71|||188.57||186.29|187.43||||186.29|185.14|184||181.71|184|187.43|188.57||190.86|192|189.71|187.43|186.29|187.43||188.57|189.71|198.86|200|198.86|197.71|198.86|202.29|206.86|210.29|216||217.14||216|213.71||209.14|208|205.71||202.29|203.43|202.29|202.29|200||203.43||202.29|205.71||208||||202.29|203.43|205.71||206.86||208|206.86|209.14|206.86|208|206.86|213.71|214.86|209.14|205.71|209.14||206.86|209.14||209.14|210.29||211.43||213.71||209.14|212.57|211.43|210.29|203.43|195.43|194.29|197.71|201.14||194.29|195.43|196.57||198.86|195.43|194.29|||192|194.29|190.86|198.86|203.43|209.14|208|206.86||209.14|195.43|201.14|203.43|188.57|171.43||168|166.86|164.57|168|||169.14|177.14|169.14|163.43|164.57|165.71|||160|157.71|156.57|158.86|155.43|154.29||152||150.86|152|147.43|148.57|144|140.57|138.29|140.57||139.43|141.71||140.57|139.43|141.71|142.86|139.43|141.71|||142.86|139.43||136|133.71|||||131.43|131.43||133.71|131.43|132.57|133.71|134.86||133.71|134.86|138.29|136|137.14||138.29||||141.71||142.86||141.71
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|49.3|48.26|47.91|47.57|47.05|46|46.35|45.83|46.52|46.87|46.52|47.22||47.91||48.96||49.3|||50|49.65||49.3||48.61|48.96|||48.61|48.96|49.3|||49.65|50|49.3|48.61|49.65|48.96|50|50.34|51.39|51.04|51.39|50.69|||||50.69||51.04|||||50.69|51.39|50|49.3|48.96||48.61|48.61|48.26|48.61|48.96|48.26|48.61||48.61|48.26|47.91||||47.57|47.91||48.96||48.61|48.96|49.3||48.96|48.26||49.3|48.61|47.91|47.22|46.52||44.79|44.44|44.79|44.44|44.79|44.44||44.09||||44.44|44.79|||45.48||45.14||45.48|45.83||46.18|||46.52|46.87|45.14|44.79|44.79||45.14|46.52|45.83|45.48||45.83|46.18||46.52|46.52|47.57|47.22|46.87|46.18||47.91|48.96|48.96|50|49.65|48.96|49.65|50.69||51.04|50.69|51.04|49.3|48.96|48.26||48.26|||47.22|46.52||46.18|45.83|46.52|45.83|47.22||46.52|46.87|48.61|47.91|47.22|47.57|47.91|47.91||46.87|||46.52|49.65|50.69|51.04|50.69|51.04|53.47|41.66|||39.58||39.23|||39.93|40.28|40.28|40.62|39.93|||38.89|38.19|36.8||39.93|39.75||40.28|40.62|40.62|41.32|38.89|35.76|36.46|36.8||37.15|36.8|||||||35.24|35.58|35.24|35.58||35.24|35.58|35.91|36.25|36.59|36.92|37.59|38.26|35.91|36.59|36.25|||36.92||37.26||38.6|37.93|
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|201.98|198.06|196.1|194.63|194.14|193.65|193.4|193.65|194.14|194.14|195.12||196.1|198.06|||||200.02||199.04|198.06|201|199.04||198.06|197.08||196.1|198.06|199.04|200.02|201|201.98|201|202.96|201.98|200.02|202.96|201|204.92|205.9|206.88|204.92|206.88|203.94||202.96|202.96|201.98|201||||200.02|198.06||197.08|195.12|193.16|189.23|187.27|183.35|179.43||178.45|180.41|182.37|181.39|182.37|||181.39|182.37||181.39|185.31|182.37|184.33|186.29||188.25|187.27|189.23|193.16||191.19|189.23|192.18|193.16|192.18||191.19|190.21|189.23|191.19|191.19||190.21|191.19|187.27|182.37|176.49|172.57|170.6|169.62|168.64|172.57||173.55|175.51|173.55||175.51|179.43|182.37|186.29|188.25||||190.21|190.21|185.31|182.37||184.33|185.31|184.33|182.37|183.35|186.29|189.23|||190.21|193.16|192.18||189.23||195.12|199.04||||200.02|201|204.92|203.94|199.04||198.06|197.08|198.06|196.1|194.14|195.12||||194.14|193.16|196.1||199.04|198.06|194.14|||195.12|196.1|194.14|193.16|||192.18|191.19|190.21|191.19|193.16|192.18|187.27||185.31||182.37|181.39|179.43||180.41|179.43||177.47|176.49|173.55|172.57|173.55|172.57||||173.55|170.6||169.62|170.6|169.62|172.57|174.53|176.49|175.51|175.51|177.47|178.45|177.47|180.41|182.37|||183.35||||180.32||||179.35|178.38|179.35|178.38|177.41|||178.38|179.35|180.32|181.29||183.23|184.2|185.17|187.11|189.05|188.08||187.11|188.08|186.14|183.23|181.29
04016|28223|/equities/james-fisher-and-sons|FTSE350|||60.3|59.4|||||58.5|66.7|66.7||64.9||65.8||66.7||62.1||59.4|56.7|55.7||52.1||51.2||46.6|47.5|||46.6||48.4|52.1|54.8||56.7|56.7||60.3||61.2||64.9|64.9|68.5||||66.7||||65.8||64|63.1|||||62.1|||||61.2|64||||||65.8|||66.7|||||65.8|||||66.7|||||67.6|69.4||67.6|||||59.4|||51.2|51.2||53|54.8||56.7|||57.6||59.4|58.5|||||57.6|60.3||62.1|66.7|||62.1|62.1||69.4||||73.1||74||||72.2||73.1||71.3||73.1||74|73.1|66.7|60.3|73.1|71.3|69.4|64.9||||62.1|66.7|69.4|77.7|80.4|71.3|62.1||||59.4|60.3|59.4|60.3||62.1|64.9|||||66.7||64|66.7||68.5|||||||||73.1|||||68.5|||64|73.1|||||84.1||83.2|83.2||85|84.1||||||||||||85|86.8||||||||||86.8|||||||88.6|||89.6|85.9||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|223.12|225.17|218.01|212.89||||211.87|214.94|218.01||221.08||223.12|226.19|228.24|223.12|221.08|223.12|225.17|228.24|||||223.12|225.17|221.08|215.96|218.01|233.36|246.66||248.71|||243.59|238.48|235.41|233.36|236.43|228.24|226.19|223.12|225.17|226.19||||225.17|214.94||||212.89|210.84||207.77|||210.84|212.89|214.94|220.05|194.47|192.42|195.49|197.54|197.54||200.61|202.65|200.61||190.37||187.3|184.23||187.3|||189.35|192.42||194.47|192.42|192.42|202.65|205.72|207.77|210.84|214.94|210.84|215.96|221.08|218.01|215.96||207.77|209.82||192.42|195.49||194.47|192.42|195.49|199.58||200.61|||190.37|190.37|192.42|190.37|187.3|||184.23|179.11|175.02||175.02||177.07||175.02||179.11|182.18|184.23||187.3|182.18|180.14|185.25|166.83|168.88|||171.95|||174|171.95||169.9|179.11|177.07|168.88|171.95|169.9|175.02||177.07|175.02|||177.07|174|179.11|185.25|187.3|185.25|182.18|||177.07||171.95|166.83|164.78|169.9|175.02|177.07|179.11||180.14|182.18|||177.07|171.95||169.9|171.95||163.76|171.95|161.71||156.6|153.53||||||151.48|148.41|151.48||149.43|146.36||149.43|154.55||156.6|151.48|144.31|146.36|141.24|136.13|139.2|138.17|||||136.13||136.13||||136.13|136.13|138.17|||133.06||||136.13|133.06|||133.06|134.08|136.13|139.2|141.24|146.36|131.01|133.06|||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|26.75|26.6|26.55|26.65|26.5|26.2|25.85|25.6|25.55|25.25|25|25.5|25.25|25.55||25.5|||25.25||25.5|25.25|25.15|25.25|25||25.25|24.9|25|25.25|26|25.75|26|25.6|25.5|25.4|25.65|26||26.25|27.35|27.5|27.65|27.9|28.25|28.1|28.25|28.15||27.85|27.65|27.35|26.85|||26.65|26.5|26.4|26.25||26.15|26|25.65|25.35||25.4|25.75|||25.75|||25.9|26.1||26|||26.3||||26.35|26.85||26.75|26.65|27|27.4|27.75|||27.5|27.35|27.6|27.35|27.2|27.15|27.1||27|26.75|26.65|26.35|26.25|||26.25|||26.6|||||26.5|26.6|26.35||26.7|26.35|26.5||26.4|26.65||||27||26.75|26.9|||26.85|26.75|27|27.2|27.15|27|27.15|27.25|27.5|27.25||27.1|26.8||27|26.9|26.85|26.75||26.75|27.05|27.15||27.25||||27.15|26.9|27.3|27.5|27.75|27.9|27.5|27.75|27.5||27.25|26.65|||26.4|26.25|26.4|26.3|26.4||26.25|26.4||26.5|26.15|26.4|||||26.5|||26.4|26.3|26.25|26.4|25.5|25.3||25.25||25.15|24.9|24.5|24.4|24.25|||24.4|24|24|24.25|24.15|24.25|25|24.75|24.9|25||||25|||||24.5|24.5||24.75||24.3||23.9||23.65||23.15|22.9|23|22.9||23|||23.15|23.25|23.5||
04022|6770|/equities/jp-morgan-emergin|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|91.07|91.2|91.73|92.27|92.93|93.47||91.6|91.2|92.8|93.07|92.8|94|95.33|96.4|96.4||95.73|95.47||95.73|95.07|94.67|94.4|93.73|92.8|95.33|94.27|94.67|94.27|94.4|94.27|92.53|91.47||||90.67|92.93|93.87|96.53|96.27|96.13|97.33|98.13|97.6|97.87|98.4|98.27|||97.87|98.27||98.13||98.53|98.27|97.73|96.8|96.53|95.73|95.2|94.13|93.87|93.73|93.33|92.93|91.73|90.93|91.2|90.8|90.93|92.53|92.13||92||92.13|||93.33||93.6|92.53|92|92.67|93.6|93.73||93.33|93.07|92.8|92.93||92.27|92|91.73|92|91.87|92|91.47|91.2|91.47|91.6|91.07|91.2|91.33|91.73|91.33||91.87|91.33|91.73|91.47|||91.6||91.33|90.53|90.27|90.93|91.33|92.4|||93.33|93.07|92.93|92.67|92.53|92.27||91.6|91.2|91.47|90.93|90.53|90.27||90.93|90.67|89.6|86.53|85.87|84.93|83.33|83.87|83.47|83.2|82.93|82.27|82.53|83.47|84.13|84.4|84.8|||82.8|82.13|81.87|82.13|81.6|81.2|81.07|81.2|81.6|81.07|81.2|80.27|79.33|78.67|77.73|77.33||76.53|76|75.2|74.93|74.4|74.67|74.27||74.13|74.4|73.33|73.6|73.33|72.8|||72|71.33|71.73|72|72.27|71.2|69.33|68.53|68|67.73|67.47|66.4||65.07|64.53|64.27|64|64.4|64|64||64.4|64.67|65.73|66|66.13|65.73||||60.73|||||60.11||60.11|59.73|59.11|58.61|58.49|57.99|57|56.12|55.75|55.13|55.38|55.13|54.76|53.51|55.13|55.38|55.13||55.13||54.88|
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|116.07||116.98|117.53|114.97|114.24|114.79|115.71|116.98|116.98|115.16|116.07|115.16|116.07|115.16|114.24||110.59|111.5|109.67|110.59|109.67||110.59|108.76|109.67|112.41|109.67|107.85|112.41|113.33|115.16|116.98||117.9|119.73|123.38|121.55|124.3||120.64||123.38|124.3|126.12||123.38|122.47|123.38|120.64||119.73||||120.64||119.73||118.81|119.73|116.98||115.16|112.41|113.33||114.24|113.33|116.07||115.16|111.5||110.59|111.5|113.33|112.41|111.5|114.24||116.98|116.07|115.16||119.73||116.98|118.81|121.55|123.38|124.3|130.69|126.12|134.35|138.92||136.18|139.83||138.92|140.75||141.66|139.83|138.92|143.49||150.8|153.54||156.28||153.54|152.63|154.46||||157.2|156.28||149.89|148.06|146.23|141.66|143.49|147.14|143.49|146.23|148.97|150.8|152.63||154.46|153.54||154.46|153.54|152.63|153.54|152.63|159.03|159.94||161.77|160.85|155.37|159.03|161.77|160.85|159.94|162.68||165.42|162.68|115.71|114.24|||111.5|111.68|113.88|116.62|117.53|113.51|111.5|111.14|110.22|111.68|105.83|107.66|107.3|99.62|97.06|94.68|94.14|92.86|||89.2|87.37|87.74|88.84||89.2|90.11|89.57|88.65|89.57|||89.2|89.57|85.54|83.72|82.8|84.63|82.8|85.91|85.54|84.27|85.18|82.25|80.06|79.51||81.52|82.25|84.08|86.82|87.37|86.09|87.74|89.2|88.29|89.57|94.68|97.79|99.25|97.97|||95.96|94.14|||94.68|94.32|94.32||95.6|92.86|93.4|93.77|94.68|93.77|96.51|99.8|101.08|101.45|102.54|102|104.19|105.29|104.74|107.85|105.65|108.94|107.48|107.85|107.48
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|298.77|299.67|298.77|298.77|296.52|297.87|299.67|296.97|299.67|294.27|293.37|287.97||291.57|295.17|288.87|287.97|283.47|280.77|279.87|281.67|280.77|276.27|274.47|273.57|274.47|275.37|273.57|275.37|278.07|282.57|284.37||281.67|279.87|281.67|279.87|278.97|283.47|278.97|286.17|289.77|288.87|293.37|296.97||298.77|297.87|299.67|292.47||290.67|289.77||290.67||291.57|292.47|291.57|286.17|285.27|287.07|286.17|283.47|281.67|284.37||287.97|286.17||290.67|293.37|289.77|290.67|285.27|287.97||292.47|294.27|298.77|302.37|300.57|302.37|305.07|308.67|307.77|305.97|305.97||310.47|311.37|312.27||310.47|305.07|305.97|306.87|299.67|298.77|301.47|290.67|287.97||286.17|285.27|284.37|285.27|286.17|287.07|286.17|283.47|||281.67||||286.17||287.97|289.77|283.47|284.37|286.17|280.77||280.77|||278.97|281.67|283.47|||288.87|287.07|290.67|288.87|283.47|287.07||298.77|293.37|286.17|289.77|283.47|278.97|275.37|283.47|281.67|283.47|278.07||279.87|281.67||285.27|284.37|||283.47|279.87|277.17|284.37|||286.17|283.47|286.17|284.37|286.17||287.97|289.77|286.17|285.27|286.17|285.27|287.07|287.97||292.47|291.57|295.17|298.77|287.07||287.97|284.37||283.47|278.07|270.87|269.97|265.47||259.17|262.77|265.47|267.27|266.37|262.77|260.97|254.68|253.78|251.08|254.68||251.98|258.27||259.17|252.88|254.68||259.17|264.57|268.17|272.67|271.77|269.97||268.17|269.07|267.27||||264.57|265.47|269.07|269.97|266.37||||265.47|269.97|272.67|274.47|269.07|268.17|272.67|276.27|278.97|281.67|284.37|286.17|288.87|290.67|288.87|283.47
04030|14058|/equities/law-debenture-corp|FTSE350|50.4||49.8|48.6|48.4|47.4|47|47.2|47|||46.8|||||46.4|||46|46.2|46|46.2||46.4|46.2|46.6|||46.4|||46.6|||||46.4|46.6|46.4||||47||||46.6|46.4|||||||46|||45.8|||||45.6|45.8|45.8||||||||46|46.6|46.4||||||||||||46.2||||46.6|||46.4||46.2||46|45.6|||||||45.2||||||||||||||||||45.4||||||45.6|||||45.8|46||46.2||46|46|45.8|45.6||45.2||||45.4|45.6|||45.8|46.2|46.4|||||45.6|46|45.6|||46|44.4|42.6|42.4|42||40.8||40.4|40.2|40.6||40.2|40|40.4|||40|39.8|||39.6|||||||39.2||39||||39.2||38.8|38.6||||38||37.8|37.6|37.8|37.6||||38.4|38.6|||38.4|38.2||0.38|||||0.37|0.38|||||0.37|||||0.38||||0.38|0.38|0.38|0.38|0.38||0.38|0.38|0.38|0.38
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|22.46|21.55|21.09|21.27|21.18|21.32|21|21.27|21.18|20.9|20.72|21.55|20.9|19.99|20.9|21.09|21.36|20.9|21.55|21.36|21.64|21.82|22|22.1|21.36|21.55|21.64|21.18|20.63|21.36|20.9|21.64|22||22.55|22.74|23.65||24.11|23.65|24.39|24.11||25.03|25.3||25.21|25.49|25.49|24.85|24.3|24.75|24.39||24.11|23.84|24.3|24.39|24.75||24.85|25.03|23.47|23.2|22.46|22.28|22.1|22.46|22.28|22.46|22.28|22.74|21.82|22.1|22.55|22.74|23.38||23.01|23.93||24.11|24.57|25.03|25.76|25.95|25.67|25.49|25.67|25.21|25.3|25.95|26.22|25.3|24.85|24.75|24.39|24.11|24.57|25.03|24.75|23.65|22.92|||22.74|22.46|22.55|23.38||22.92||22.74|22.74|22.98|23.35|23.44|22.98|||23.04|22.83|22.68|22.43|22.28|22.43|22.37|22.83|22.22|22.28|22.37|22.58|23.14||23.2|23.14|23.44|23.65|23.14|23.04||23.2|23.04||22.89||22.83|23.04|23.35|22.58|22.52|22.46|22.74|22.83|23.2|23.9|23.59|23.29|||23.65|23.5|23.65|23.75|23.9||23.96|24.82|25.34|25.49|||25.27|25.12|25.03|24.11|24.05|23.75|||23.29|23.14|22.68|22.43|22.37|22.22|22.52|22.58|22.68|22.74|22.98|22.89|22.58|22.68|22.13|21.76|21.82||||21.97|21.45|21.67|21.36|21.21|21.15|21.52|21.36|21.45|||22.07|21.67|21.82|21.91|21.97|22.74|22.98|23.04|22.83|22.58|||22.37||||22.22|22.22|22.22|21.82|22.07|22.13||22.52|22.28|22.43||22.89|23.29|23.13||23.35|23.59|23.65|23.2|22.74|22.89|23.13|23.35|23.5|23.29
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|193.07|194.06|196.05|197.05|195.06|194.56||193.57|200.04|194.06|192.07|194.06||197.05|201.03|200.04|196.05|191.08|196.05|189.09|191.08|190.08|193.07|194.06|188.09|190.08|196.05|191.08|186.1||191.08|196.05|200.04|202.03|199.04|202.03|206.01|204.02|208.99||207|211.98||213.97||||215.96|216.95|214.96||210.98|208.99||208|208.99|206.01|205.01||204.02|201.03|200.04|197.05|194.06|||191.08|192.07|193.07|195.06|197.05|198.04|197.05|197.05|196.05|197.05|199.04|198.04|196.05|197.05|201.03|199.04|198.04|197.05|202.03|203.02|200.04|197.05|201.03|206.01|208|207|206.01|203.02|196.05|195.06|||196.05|200.04||201.03|198.04|196.05|194.06||193.07|194.06|196.05|200.04|202.03|199.04|198.04|196.05|197.05|199.04|202.03|||199.04|198.04|199.04|198.04||197.05|196.05|199.04||202.03|203.02|201.03|207|209.99||210.98|209.99|210.98|212.97|214.96|211.98|210.98|210.98|214.96|213.97|210.98|208|205.01|203.02||208|208.99|205.01|209.99|214.96|217.95|225.91|223.92|216.95|||211.98|210.98|205.01|210.98||214.96|208.99|210.98||197.05||196.05|191.08|187.1|188.09|187.1|190.08|189.09|186.1|190.08|189.09|191.08|189.09|191.08|188.09|187.1|186.1|184.11|179.14|181.13|179.14|177.15|178.14|179.14|174.16|171.17|170.18|174.16|170.18||171.17|169.18|171.17|169.18|166.2|164.21|167.19|168.19|170.18||173.16|174.16|167.19||169.18|167.19||166.2|171.17|175.16|176.15|||175.16||||173.16|173.16|173.16||176.15||173.16|174.16||171.17|172.17|179.14|180.13|179.14||178.14|179.14|183.12|180.13|183.12|180.13|187.1|189.09|191.08|189.09
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||80.21|||81.07||80.21|79.78|80.21|80.21||||||81.07|||80.21|||||79.78||78.92|||78.92|80.21||81.07|82.37|||||85.38|86.68|88.83||||||89.7||88.4||||87.54|86.68|||85.38||||||84.09||83.23||83.23|84.09|84.52|83.23||82.37|||||80.21|79.78||78.92|81.07|80.21||78.92||80.21||81.07|81.93|||83.23||81.07||||||||||75.47|75.47|75.9|||73.31|73.74|75.9|||||74.6||75.47|||||76.76|75.9||75.47|||||76.76||77.62|||80.21||76.76|75.47|73.31|||74.6|75.9||76.76|75.47||74.6|75.9|76.76|||81.07|81.07||83.23||81.93||||81.07|82.37|||83.23|82.37||||81.93|82.37|81.07||||||||||79.78|78.05|78.05||74.6|72.45|||71.58|72.45|||71.58||||70.29|71.15||||||70.29||||||71.15|71.15|||71.58||||72.45||||69.36|||||69.36||||69.36|||||70.59|69.36||68.55|||||69.36|67.73|68.55|67.73||66.51|
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|52.24|52.05|52.33|51.67|50.91||50.81|50.72|50.53|||50.43|||50.62||50.91|51.1||||50.81|51.1|50.91|||50.62||50.81|51.1|||||51.38|||51.57|51.76|51.57||||52.33|52.52|52.24|51.76||||51.57|51.38|||51.57||||51.38|||51.1||50.91|50.62|50.81|51.1|51.29|51.76|||||51.57||51.38|51.57||51.38|51.86|||52.05|51.86||||52.05||||52.24|||52.24||52.05||||50.81||49.96|49.67|48.53|48.25|47.96||48.25||47.77||47.96|47.77||47.96|47.77|47.3||46.54|46.35|46.06|45.87|||45.87||46.35|||46.54|46.82||||47.01|47.3|46.82|45.87||45.68||46.06|46.35|46.16|46.06||45.87|46.06|||45.87|46.82|47.01|47.3||||||47.58|47.49|47.3|47.58|47.77|47.11|46.82|46.35||45.87|46.35|46.63|45.68|45.21|44.45|44.16|43.21|43.02||42.83||||||43.02|42.55||41.79|41.6|41.31|41.12|40.36|40.17|39.98|39.7|||39.51||39.41|||39.22|39.41|39.22||39.41|39.7|39.89|39.98|40.65|40.65|41.31|40.84|40.65|40.17|39.89|39.7|39.41||||||||38.94|38.46|38.75|38.46|37.99|37.8|37.99|37.8||37.14|37.52|35.9||35.71||36.38|36.85||37.04|36.85|36.57|36.19|35.9||35.62
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||60.92|||||61.9|61.41||||60.92|59.94|||60.43|||58.46||58.46||||58.95|59.94|60.43|56.99||58.95|61.41|63.38|63.87||64.85||65.34|65.83||65.34||66.81||67.31|67.8|67.31||68.78|68.29|66.32|65.34|64.85|||63.87|64.36||63.87|64.85|65.34||||63.87||62.88|63.87|||64.85|65.34||64.85|66.81|66.32|||68.29|68.78||69.27|68.78|67.8||67.31|68.78|65.34|62.39||64.85|||65.34|63.87|||64.85||65.83|66.81||||63.87|62.39||||||61.9|59.94|59.45|58.46||57.97||||||58.95|||58.46|59.94||60.92|58.46|59.45||61.41|62.39||62.88||63.38||60.92|60.43||61.41|64.85|64.85|63.38||62.39|62.88||63.38|62.39|60.92|61.41|59.94||60.43|57.48|56.01|||56.01|56.01|56.99||58.95||58.95||59.45|60.43|||59.45||58.95||59.94|57.97||||58.46||55.02|||||53.55||55.02|54.04|54.53|53.06|50.14|51.06|||||51.97|52.89|51.97|50.6|48.76||||49.22||47.38|46|45.08|46|46.92|48.3|50.14|49.68||51.06|49.68||44.83|45.25|||||43.99||||43.15|||42.73|43.15|||44.83|43.57|44.83|||44.41|44.83|42.32|42.73|44.83|43.99|44.41|39.8
04044|14060|/equities/mercantile-investment-trust|FTSE350||172|174|173|||172|170|171|172||173||174|172|170|169|168|166|165|166|||||163|||163|158|160||159|157|||158|159|160|159||164|163|164||165||164|165||||163||161|160|||158||157|||156|155|156||||159|159.5|158|158.5||157.5|||159|158.5|159|160|159.5|158.5||160|159||156.5|159|160|160.5|160|161|158.5|157.5|157|156|155.5|155||154.5|||154|151|150|149.5|150|151||150|||149|148.5|148|149.5|149||151||148|147|147|148||149.5|150.5|149.5|147.5|148|149.5|150||149.5||148|147|146|145.5||146.5|147|145||143|142|141||143|142|||141|142.5|143||140|||139||138|141|143||145|139|140|139||140||133.5|||136|135.5|134|133||||132|130.5|129|129.5|129|128.5|129|127|126.5|125|126|||125||126|127||127.5|128|125.5|125|124|124.5||123.5|124|126|124|124|127|127.5|126.5|128|129|129.5|130||||128|126.5||||126|126|||127|129||128||127|126.5||126|127|126|127|128||||128.5|128|127.5|
04049|6859|/equities/monks-investment-trust|FTSE350|44.6|44.4|44.8|44.4|44.2|44.1|43.8|43.6|43.8|44|43.4|44|||44.2|43.4|42.6|42.2|||41.8||41.6|41.8|41.6|||41.8||41.6|42.2|42||41.6|41.8|||42|43|42.8||||44|44.2|43.8|43.6||44|||43.2|43||||42.8|42.4|42|41.4|41.6|41.2|41|40.4|40.2|40|||40.4||40||39.4|39.6|||38.8|38.6||38.4|39|38.8|38.6|||39||38.8|39.2|39.6||39.4||39.2|39|38.8|38.6||38.2|||||38.6|38.4||38.2|38.4||38.8|38.6|38.4|38.2||38.4|38.2|38.4|37.8||38|37.8|38|37.6|37.4|37.8|38|38.4|38.6|38.4|38.2|38|38.4|||38.6|38.2|38.6|38.8||38.2||38.6|38.8|39||||38.6|38.8|39|38.8|||38.6|39|39.4|39|38.6|||38.4|38.2|38|38.4|38.6|39.2|38.6|37.4|38|37.6||37.8|37.2|36.6||36.4|36.2|36|35.8|36.2||||36|35.8||||35.6|35.8|35.2|34.6|||34.4|34|34.2||34|34.4|34.2|33.8|34.2|33.6|||||33.2|33.4|33.2|32.8|32.6||32.8|32.6|33.2|33|33.2|32.6|32.4|||32.2|||||32||32.4||||32.2|31.8|31.6|31.4|31|31.2|31||30.6|30.8||31.4||31.2|31.4|||31.2
04051|6573|/equities/william-morrison|STOXX600/FTSE350|16.85|16.85|17.01|17.58||17.66|17.75||17.99||17.99||18.32||18.48|18.15|17.99||||||17.83|17.66|17.5|17.66||17.99|17.83||18.15|18.48|||18.48|18.65||||18.32|18.65||18.97||19.3|19.14|18.97|18.15|17.99|17.83||17.66|17.5|||||||17.34||17.17|16.68|16.52||16.36|||||||||||||16.52||16.68|16.52|16.68|||||16.85|17.01||||||||16.85|16.68||16.85||||16.85||16.52|16.68|16.85|17.01||||||17.17|17.5|17.83|||17.83|17.66|17.01||16.68||16.19||16.36||||16.19|16.52||||16.68|||16.36||16.52||16.36||||16.19|16.36|16.36|16.19||16.19||16.03|16.36|||||||15.05|15.54|15.7||15.86|15.7|15.86|15.7|15.21|14.88||||||||||14.72|14.23|13.74|13.41||13.08|12.92|||13.08|||12.76|12.92||13.08|12.92|||12.76||12.43||||12.27||12.43||12.76|12.59|12.59||13.08|12.92|13.25|13.41||||||13.3||||13.14|13.3||13.3|13.14|12.98|13.3|13.46|||13.46|13.3||12.98||13.14||13.46|13.3|13.3|13.14|13.3||12.98|12.82
04052|6934|/equities/murray-international-trust|FTSE350|173.43||172.46|171.01|170.52|168.58|164.71|163.26|162.77|158.9||157.93|156.96|158.9||157.93||155.99||155.02|155.99||154.05|152.11||155.02|154.05||153.08|154.05|155.02|154.05|152.11||153.08|152.11|151.14|152.11||154.05|157.93||158.9|159.86||162.77|161.8|163.74|162.77||161.8|158.9|158.9||157.93|156.96||155.99|155.02|||153.08|151.14||149.21||151.14|152.11|||152.11|153.08|154.05|152.11||153.08|155.02|156.96|155.99|157.93|158.9||157.93|161.8|160.83|159.86||158.9||160.83|161.8|160.83|158.9|||157.93|156.96|155.99||156.96|157.93||155.99|155.02|||155.02|155.99|156.96|155.02|155.99|155.02|154.05||||155.02|153.08||154.05||151.14|150.18|150.18|153.08|157.93|158.9|157.93|156.96||158.9|157.93|158.9||159.86|158.9||157.93|156.96|||157.93||152.11||155.02|153.08|154.05|155.02|155.99|155.02||154.05|155.02|156.96|158.9||157.93|||155.02|154.05||152.11|155.02|155.99|154.05|153.08|154.05|||152.11|150.18|146.3|149.21|150.18|||149.21||148.24||147.27|148.24|145.33||144.36|143.39|142.42|141.46|140.49|139.52|||138.55||||137.58||136.61|134.67|135.64|134.67||133.7|134.67|133.7|134.67|135.64||133.7|132.74||135.64|136.61|137.58|138.55|139.52||138.55||||||||137.58||137.58|136.61|135.64|||136.61|127.89||128.86|||134.67||133.7|135.64||||136.61|137.58||
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|249.34||246.32|248.91|249.55|249.12|254.08|256.24|248.04|236.4|232.94||234.24|235.53|234.24|232.94|232.08||231.22|232.94|232.08|229.92|||232.08|230.79|229.92|229.06|226.9|225.61||227.77|227.77|225.61|218.28|220.43|216.98|219.14|221.3|221.3|224.32|226.9|229.92|230.79|235.53|232.94||229.06||||224.75|226.9||226.47|226.9|226.47|||226.9|226.47|226.9|225.61|217.85|218.28|216.12|216.98||217.85|220||219.14||218.28|217.85|220.43|||221.3|223.45|229.06||229.92|227.77|238.55|239.41|241.57|240.71|245.02|260.12|258.83|252.36|248.04|240.71|226.47|224.75|222.59||||222.16|221.3|222.59|224.75|225.61|221.3|216.98|213.96|213.53|207.06|206.2|207.06|201.88|195.41||194.55|195.41|192.39||193.26|191.96|193.26|193.26||192.39|194.12|196.71||199.73|196.71|194.12|194.55|||197.57|196.28|198.87|199.73|192.39|193.26||196.71|201.88|202.75|205.34|200.59|198.43|197.57|200.59|202.75|204.9|204.04||206.2|210.51|212.67|214.83|215.69|||211.81||207.06|211.38|215.69|207.49|208.36|206.2|209.22|210.51|204.04|207.06|208.36|210.51|209.22|211.38|213.96|204.04|204.9|206.2|209.22|204.9|201.88|206.2|198.43|190.24|184.63|183.34|182.47|182.47|185.92|178.16|176|178.16|176.87|173.85|174.71|169.53|172.55|173.85|174.71|176|176.87|178.16|176.87|174.71|176.87|177.3|181.18|184.63|183.34|178.16|178.16|181.18|180.32|179.02|183.34|184.63||185.49|186.79|||181.18||||179.02|176.87||176||178.16|181.18|181.61|179.45|182.47|184.63|177.3|176.87|173.85|172.98|174.71|176|180.32|176.87|160.04|152.28|153.57|155.3|153.57|153.14
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||40.29||||40.66|40.48||40.1||40.29|40.29|40.66||||40.66||40.29|||||||40.66||||41.04|41.6||||42.16|||42.53|43.46|43.46|44.4|44.77|44.4|44.42|45.33|46.42|46.05|45.33|||44.24|43.88||||42.97|||||||||||40.8|40.43||38.98|||39.53||39.89|||||||||||40.25||||40.61|||||||||39.89|39.53|||||||39.16|||||||||||||||||||||||39.53|39.89|40.61|39.53|||||39.89|40.25|40.98||42.43||40.43|38.98|38.62|||37.71||36.62||35.9|35.54||35.17||34.81|||34.81|||||34.45|32.82|31.55||31.19|30.46|30.82|30.1|29.55|26.83||26.11|25.93||||25.75|||25.38|25.02|||24.48|24.3||23.93|||23.57||23.39||23.03||22.85||||||||21.94|21.76||||||||||21.58|||0.05||||||0.05|||0.05|||||||||0.05|0.05||||0.05|0.05|0.05||0.05||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|||81.14|81.41||80.87|81.41||81.94|82.48|81.68||||81.68|81.14|81.68||81.14|79.8|79.27|||||||78.46|||79||79.8|78.46|77.66|79||77.93|78.46|80.34|81.14|83.01|81.14|87.83|||90.51||91.85|93.19|92.65|91.85|91.85|||90.51|87.03||85.96|85.69|85.16|84.62||84.35|85.16|85.96|86.5||87.83||88.37||87.83|88.37|||||||||89.98||90.51|89.71|89.17||89.98|||89.17|88.64||||86.5|87.3|87.83||88.37||||87.83|88.37|||89.17|88.64||89.17||89.17|89.71|90.51||91.05|||90.51||94.53|95.33|95.33||96.67|||97.21||98.55|99.35||||99.88||99.35|99.97||102.65|103.32|103.99|104.44|105.55|106.22||105.55|103.77||101.76|99.97||98.64|98.19|97.3|96.4|||94.62|93.73|91.94||92.61|90.82|88.15||85.25||84.8|84.58|84.8|84.8|86.81|87.03|88.15|89.04|80.34|||79.89|79.67|79.22|79|77.88|76.99||75.43||75.2|74.53||72.53|71.86|72.08|71.86||71.63|72.08|||71.86|71.63|71.86|71.63|71.86|||72.08|71.86|71.63|71.63||71.41|71.19|71.41|71.86|72.08||70.52|||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||23||22.73|22.82|22.55|22.73|22.55|22.36||22.27||||21.82||21.64|21.36||21.36|||21.18|||21.36|21.64||21.82|21.18|20|20.73|20.27|||||||20||20.27|20|20.09|20.27|20||19.82||19.64|||||19.55||19.36|||||||||19.09|||||||18.64||18.91||||19.09|19.55|||20.09|||20.27||20.45||20.91||20.73|20.45|20.27|19.55||19.36|||19.09||18.91||18.64|||18.91||||||||19.09|19.36||||19.09|18.91|||19.09|18.91||19.18|19.36|18.91|||19.18|19.36|||||||19.36||19.82||||20||19.82|||||20.09|20.45|21|||21.18|||22.09||22.36||23.18|||22.73||23.45|22.73|21.18|21.36|21.18|20.55|20.27|20|19.82|20|||||20.91|||||21.18|21.36|20.73||||20.45||20.27|20|19.55|18.91|18.45||17.36|17.27||17.55|17.73|18|||18.45|18.64|18.64|19.36||19.55|19.82|20.27|20.45||||0.21|0.21||||0.21|0.21|0.21|||0.21||0.21||0.22||0.22|||0.22||0.22|0.21||0.21||0.22|0.21|0.21|
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|184.89|185.64|186.38|186.38||187.87|188.24|187.87|188.61||187.5||190.1|191.22|193.08|192.33|193.08|191.22|193.45||191.22|189.36||185.64||177.45|178.2|174.48|173.73|181.17|183.78|181.17|183.78|181.92|181.17||183.03|180.06|185.64|183.78|188.61|190.1|192.33|191.22||192.33|191.22|190.47|188.61|187.5||188.61|187.5||186.38|187.5|183.78|184.89|183.03|179.31||177.45|176.34|177.45|175.59|177.45|179.31|181.92|181.17|183.78|181.92||180.06|179.31||180.06|183.78|185.64|187.5|188.61|189.36|188.61|190.1||190.47||192.33|188.61||190.47|191.22|190.47|193.08|192.33|190.47|192.33|188.61|189.36|190.47|192.33|194.94||193.08|192.33|196.8|198.66|196.05||198.66|200.52|198.66||201.63|202.38|204.24|206.1|212.42|210.93|||207.96|209.82|203.49||201.63|204.24|208.7|212.79|214.65|219.12|212.42|200.52|202.38||204.24|198.66|196.8|197.91|196.05|196.8||193.08|197.54|203.49|207.96|204.98|199.77|210.93|213.54||214.65|209.07|212.79|207.96|209.07|208.7|207.96|204.24||||201.63|199.77|200.52|201.26|202.38|199.77|189.36|190.1|193.08|197.91|199.77|196.05|194.19|||194.94|191.22|190.47|192.33||194.19|192.33|194.94|199.77|198.66|199.77|203.49||202.38|201.63|201.26|193.08|192.33|188.61|181.92|181.17|||184.89|183.78|165.92|167.04|166.29|159.6|157.74|160.71||158.85||162.57|160.71|161.46|162.57|166.29|167.04||168.9|168.15|168.9|166.29|||170.67|167.51|||166.72|167.51|168.3||170.67|169.49|175.41||||176.6|178.57||180.55|||184.5|187.27||185.29|181.34|185.29|187.27|181.34|180.55
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|||||||||76.5||||77.5|79|76.5|||||||||||75|||||||||||||76.5|75|76.5|75|||||76.5|77.5|||||76.5|||||||||||77.5||||||||||||76.5||76||||77.5|80|82.5|85||82.5|||87.5|84||||||||81.5|||78.5|77.5|||||||||||72.5|||||||||72.5||||||||70||72.5|||||||79||||76.5|77.5||||72.5|66.5|65||||||65.5|63|||||61.5|62.5||59|58|57.5|56.5||||||||||||57.5|||56.5||||||||56.5||||||||||||||||||||||||55||||||||||||0.29|0.28|0.28||0.28|||||||0.29||||||||||0.28|||0.28
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|370.54|367.35|356.84|351.81|350.9||351.35|351.81|352.73|352.27|352.73|351.35|352.27|352.73|355.92||356.84|353.64||355.92|357.29|||355.01|352.73|358.21|361.41|360.95|360.49|364.15|367.35|371.46||371.91||371|367.35|369.63|374.66|369.63|374.2|372.83|371.91|373.29|375.11|368.72|367.35||368.72|367.35|365.06|362.78|||361.86|362.78|355.92|355.01|352.27|351.35|349.98|346.33|342.22|340.85|336.73|337.65|342.22|345.87|346.79||351.35|362.78|365.98|||367.35|369.63||368.72|369.63|373.29|372.83|373.29|374.2|380.14|378.77|376.48|374.2|376.48|374.66|369.63|367.35|365.98||365.06|364.15||362.78|360.49|361.86|359.58|359.12|355.01|358.21|365.06|367.35|375.57|378.77||382.42|378.77|||374.2|376.48|375.57|376.48|377.85||377.4|374.2|371.91|369.63|370.54||371|371.91|374.2|371.91|376.48||374.2|375.57||377.85|375.57|379.68|377.4||375.11||374.2|381.05||383.34|384.71|383.79|381.51|388.36||392.93|388.36|391.56|393.85|402.98|411.21|381.97|376.48|||369.63|365.52|363.23|365.52|368.72|360.95|354.55||346.79||347.7|349.07||345.87|346.79|344.5|333.08||||328.51|324.85|322.57|321.66|318.46|312.52|318|320.74|315.26|317.09|316.17|317.09|314.8|323.48|317.54|300.64|296.98|295.16|296.07|296.98|295.16||293.79||291.5|286.93|280.99||277.79|280.08|280.99|281.45|281.45||285.56|282.36|289.22|292.41|296.98||298.35|||296.98|294.7|||292.87|291.5|285.56|282.36|276.88|273.22|275.51|274.14|273.22|274.14|275.51|||273.22|274.6|275.51|276.88|280.08|277.79|278.71|275.51|281.45|277.79|274.14|
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|||142.06|143.08|144.6|145.11|149.17|127.86|124.31||122.28|127.35|129.89|132.42||133.44|134.45|133.44||136.99|138.51|135.97||137.5||136.99|140.03|139.53|134.45|136.99|138.51|141.05|||138.51|141.05|138.51|135.97|138.51|134.96|141.05|139.53|136.99||135.97|134.45||128.36|126.84|124.81|121.77|124.31|124.81||||125.83|126.84||130.9||128.36||123.29|120.75||119.23|125.83|121.77|||123.29|120.75|121.77|122.4|123.04|124.31|123.67|126.25|129.42|||130.6|131.19|133.18|131.99|128.82|128.02||132.59|129.81|125.45|122.02|123.29|123.54|125.19|124.81|125.45|126.08|126.44|126.08|125.45|123.92|121.01|120.37||119.74|120.63|124.56|125.19|125.45|117.58|107.05|105.53|105.15|104.26|103.63||||103.25|104.01|104.26||104.26|104.52|106.67|107.05|107.69|108.7|109.59||||111.24|110.86||112.13|109.97|109.59||112.76||||114.67|113.02|112.13||112.51|||||112.13|112.51|111.75|111.49|||110.48||110.86|111.87|110.86|108.32|106.67|105.41|104.52|104.14|104.52|106.67|105.79|104.26|101.98|101.35|103.25|103.63|103.25|102.87|101.73||100.21|99.82|97.92||95.64|95.64|93.48|93.74|91.45|90.95|91.58|91.2|89.3||88.66|87.39|84.86||85.49|85.87|85.24|83.34||||82.95|83.59|84.86||83.59|82.95|83.59|83.84|82.95|85.49|86.13|86.76||87.77|||86.76|||||86.13|85.49||||85.87|86.38||86.76||87.77|88.79|89.93|90.31|88.79|89.04|90.18|90.57|89.3|89.04|89.3|88.41|87.77|89.17
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|138.34||137.91||137.48||136.62||136.19|||135.76||134.9||135.76|||137.05|137.05|||139.21|138.34||137.05|134.9|||132.74||134.03|129.29|131.45||||130.59|131.88|128.86|131.02||132.31||||||131.02|130.15|131.02||132.31|||130.15|||128.86|||124.12|121.97|||118.09|118.95||121.1|119.38|124.55||125.41||128.43||130.15|132.31|133.17|||136.62|137.48|138.34||||137.91|138.77|142.65|143.08||||||||142.65|||143.95||||145.24|||||148.26|149.55|148.26|149.55||||152.57|||153.86||154.72||155.58|||||||156.88|||152.57||150.41|147.39||146.1||145.24||||146.1||||||143.95|||137.05|||134.9|||135.76|134.9|134.03|134.9|137.05|136.19|129.72|129.29|130.59||||131.88|132.74|134.03|134.9||135.76||136.19|131.88|126.71|124.98||123.26|122.4|121.54|120.67|119.81|118.95|||121.1|122.83|120.67|118.52|116.36|||114.64||||113.35|110.33|111.19||112.05|||115.5|119.81|119.81|||120.67||124.12|||125.41||||||||121.23||||120.4|127.43|129.5|||128.26|127.43|128.26|129.5|||128.26||128.67||127.43||125.36||124.53
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|13.6||13.7||13.6|13.5|||13.6||13.7|||13.8||14|||13.8||||||13.7|13.8|14.6|14.2|14.3|13.9||13.8|||13.5|13.8|13.9|||13.8|14.1|14.2|14.1|13.9||14.2|14.1|14.2|||13.9|||||13.8||13.9|14|13.9|13.8|||13.7|13.6|13.9|14.1|14.2|14.3|||||14.4|14.5|14.3||14.6|14.5|14.6|14.5|14.4||14.5|14.4|14.3|14.2||13.8||13.6|13.4|13.3|13||13.1||||13.2|||13.3|13.2||13.1|13.2|13.4||13.5||||13.6||13.7|||||13.8||14||14.1|14.3|14.2|14.3||14.2|14.5||14.5||14.6|14.5|14.4|14.3|14.1|13.8||13.8|||14||13.9|14.2|14.1|13.9||13.7||13.6|13.8||13.9|14|||13.9|14.2|14.1|14.3||14.7|16.1|17.2|17||17.1|17.3|16.8|16.7|16.5|16|15.8||15.6|15.7|15.8|16|16.2|16.3|16.5|16.7||16.8|17|17.2||17.4|17.2|17.5|17.2|16.6|16.8|16.5|16.3|16.9|16.1||16|15.6|15.3|14.8|14.1|13.9|13.8||13.7||||13.8||13.7|13.8|||||||||||13.7|||13.7|13.6|||13.7|13.8|||14.1|14.2|14.5|14.7|14.9|15.1|15.2||15.4|15.6|15.5||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|53.45||54.19|55.65|||56.75||57.48|57.85|57.11||||56.38|54.92|54.19|54.92|52.72||51.26|51.99|52.72||51.99||52.72||53.45|54.92|55.65||57.85|59.31|63.7|56.38|55.65|51.99|52.72|49.79|51.99|52.72|||||||46.13|44.67||43.93|||45.4||||46.13||||46.86||47.6|46.86||48.33||47.6|44.67||45.4|44.67|43.93|43.2||42.47|43.2|44.67|45.4||46.86|46.13|46.86|45.4|43.2||45.4|41.01|40.27|41.74|40.27|38.81|36.61|34.42||35.15||34.42||||34.42|33.68||30.75|||32.22|||32.95|32.22||31.49|32.22||||31.49||30.02||||||30.75||31.49||||32.22||||31.49|30.75||32.95||33.68|||34.42|35.15|36.61||35.88|34.42|||35.88|34.42|33.68||||||32.22|32.95|33.68||32.22||||31.49|30.75|||31.49|32.22||32.95||33.68|34.42|||32.95|||||33.68||34.42|35.88||34.42|32.95|32.22|||31.49||32.22||30.75|||30.02|30.75||31.49||32.22|32.95|32.22||33.68|32.95|32.22|31.49|30.02||28.56||27.82||||||27.09||||27.09|27.82|||27.82||28.56||29.29||30.02|30.75||31.49|30.75|30.02|30.75||31.49|
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|223.62|222.65|224.28|222.97|222.32|215.49|213.21|214.18|213.86|213.86|212.88|214.51|216.14|218.74|223.62|222.65||221.02|230.79|231.76|233.39|225.25|224.28|217.11|214.51|209.63|208|204.74|205.72|204.74|203.12|205.72|206.37|207.35|202.47|199.86|192.7|191.72||198.89|196.61|206.37|205.72|206.37|207.35|203.12|201.49|198.23|203.12||199.21|197.58|194.98|||195.96|193.35|191.72|194.33|191.07|190.1|186.84|184.56|182.94|178.05|177.08|178.7|181.31|175.45|176.1|173.82|176.43|177.08||179.68||180.33|178.05||177.08|184.56|185.87|182.94|190.1|191.72|194.98||195.96|198.89|200.84|201.49|204.09|198.89|196.61|194.98|||194.33|196.61|198.23|202.47||204.74|202.47|201.49|203.12|||208.98|210.6||212.23|212.88|||213.86||211.25||||212.23|211.25|||212.23|214.51|213.86|209.63|215.49|208.98|212.23|214.51||217.76|220.37|||225.25|225.9||222.65|230.79|232.41|235.02|236.64|228.51|229.16|231.76|230.79|234.04|235.67|240.55|247.06|250.32|249.66|232.41|231.76|||233.39|235.67|237.3|241.53|246.41|234.04|222|216.14|208.98|205.72|204.74|199.86||198.23|200.84|203.12|205.72|199.21|199.86|200.84||202.47|203.12|199.86|192.7|189.45|183.59|181.31|182.94|185.21|186.84|187.82||188.47|184.56|||183.59|185.21|186.84|186.19|185.21|186.19|187.82|184.56|180.33|181.31|178.7|180.33|181.31|182.94|181.31|173.17|168.94|169.92|166.33|168.94|169.92|168.29|168.94|168.94|||166.42|167.38||||168.02|169.62||166.42||164.81|166.42|164.81|164.17||164.81|167.06|166.42|162.57|163.53|166.42|170.58|168.98|170.58|171.23|174.43||176.04|174.43
04101|6803|/equities/rit-capital|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||4.23|4.2|||4.3|4.3|4.27|4.33|4.27|4.23||4.27|4.23|4.3||4.27||4.3|4.27|4.33||||4.3|4.43|4.47|4.5||||||4.53|4.5||4.4|4.53|4.57|4.6|4.63||4.53||4.43|4.47|||4.47|||||4.4|4.33|||4.27|4.23|4.17|4.07|4.1|4.07|4.1|4.3|4.27|4.37||4.43|4.5||4.17|4.1|4.23||4.27|4.33|4.4|4.43||4.5|4.53|||4.6|4.73||4.9|4.93|||4.97|||5.03|5.1||||5.13|5.17|5.2|||5.27|||||5.4||||5.37|5.33|||5.3|5.17|5.17|5.33|||5.2|5.27|5.17|5.2|5.27|5.2|||5.17|||||||5.1|||5.17|5.2|5.13|5.1|5.17|5.17|||5.1|||||||||5.13|5.1|||5.17||5.1||5.2|5.27|5.2|5.07|4.9|4.77||4.7||||4.6|||4.43|4.4||||4.37|4.4||4.43|4.4|4.43|4.27|||||3.9|||||3.87||3.9|3.93|||4|3.97||4|3.97|3.93|4|3.97||4||||3.97|||||4.03|||4.03||||4.07||||4.1|4.13|4.17||||||4.2|||4.27|
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|364.7|368.5|357.7|361.9|357.3|348.4|338|339.1|346.1|347.3|352.3||356.9|351.9|351.1|350|353.1|351.1||357.7|362.7|356.9|353.1|351.1|352.3|356.9|353.1|350.3||347.3|350|354.2|351.1|349.2|345.3|344.5|342.2|338.7|342.2|343.4|351.1|358.9|361.9|366.6|373.5|368.5|365.4|362.7|361.9|358.1|358.9|360|348.4|||342.2|335.7|338.4|337.6|331|329.9|326|325.2|323.3|319.4|322.1||323.3|313.6|310.5|309.7|310.5|309.7|308.6|305.5|303.9||306.7|305.9|304.7|305.5|302|301.6|300.9|300.1|298.9|298.1|297|299.7|300.1|302|303.9|306.7|307.8|309.4|311.3|309.4|303.6|303.9||304.7|306.7||305.9|302.8|298.9|300.1|302.8||307.4|308.6||309.4|304.7|306.7|308.6||||312.5|308.6|303.6|305.5|302|299.7|298.9|295|297|298.1|291.2|284.2|284.6|286.5||288.1|287.3|288.1|288.5|289.2||290|296.2|297.8|292.3|293.1|294.3|||||295|290|292.3||297|298.9|295.8|292.3|||302.8|298.1|292||298.1|300.9|297|293.1|287.3|286.5|293.1|288.1|276.9|269.1|268.8|269.9||||273.8|275.7|274.6|272.6|266|260.2|259.5|260.2|263|261.4|260.2|259.5|259.1|257.2|262.2|259.1||255.2|256.4|258.3|259.5|259.1|260.2|263.3|261.4|260.2|256.4|257.2|255.6|255.2|256.4|263|264.1|259.5|259.1|260.2|259.1|264.9|262.2|257.5|258.3|257.5|||258.3|254.4||||255.6|254.4|251.7|249.4|245.6|245.9|247.9|245.9|242.1|244.8|245.9|249.8|247.5|248.6|250.6|251.4|256.4|255.2|261.4|261|263|265.3|264.1|263.3
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|58.33||58.57|58.74|58.57|58.57|58.74|58.98|58.57||||58.53|||||||||||||59.56||60.59||61.61|62.64|63.67|62.64|63.67|58.53|59.56||58.53|57.51|57.51|58.53|58.53|57.51||56.48||||||54.42||53.4|||||52.37||||53.4|51.34|50.32||49.29|50.32||49.29||||||50.32|51.34|50.32||51.34|52.37||||53.4||56.48||57.51|58.53||59.56|62.64|64.69|||63.67|64.69|65.72|66.75|67.77|66.75|64.69|63.67|||62.64|61.61|60.59|58.53|56.48|55.45||53.4|55.45||56.48|57.51|55.45|||||56.48|55.45|53.4|54.42|57.51|56.48|57.51|55.45|72.04|72.52|||73.08|71.24|70.52|69.96|68.99|67.39||65.62|66.11||64.82|64.1||64.82||66.11||66.75|67.39|||68.67|67.95|68.67|||70.52|71.24|72.52|73.81|76.37|81.03|76.37|73.81|74.61|75.09|74.37|72.52|71.24|||67.39||66.11|64.82||61.53|60.97|60.49|60.97|||60.49|61.53||||60.97|||||61.53||62.25||63.54|61.53|60.97||60.49|||60.97||61.53|60.97|61.53|60.97|61.53||61.77|||62.25|61.77||||||||55.96|55.51|55.51|55.05|||54.3||53.55||52.87||53.1|53.55|53.55|54.75|55.28|55.51||55.96|55.51||||
04115|6834|/equities/scottish-investment-trust|FTSE350|130.85|129.85|130.85|130.18||129.19||128.53|128.86|130.51|129.85||130.51|133.82||132.17|128.86|127.21|||126.55||124.9|123.91||124.9|||123.91|124.9|126.55|125.56|124.9||123.91|124.9|123.25|124.9|126.55|125.56|130.51|||129.85|130.18|129.52||129.19||||128.2|127.21||126.55|124.9|||123.25|122.25|120.93|119.61||118.29|||||||117.63|||116.97||116.31|115.65|114.99|115.65|116.31|116.97|117.63|116.97|118.95||118.29|118.95|119.28|||||||120.27|119.61|116.97|116.31||||117.63|118.29|118.95|||118.29|119.28|121.59||||122.25|123.58|123.25|122.25|122.58|120.6||118.95|||118.29|117.96|117.63|117.96|116.97|116.31|113.33||113.66|113.99|114.32||113.99|113.66|113.99|114.32|113.99|114.32||114.99||113|113.66|113.99||113.66|113.99|114.32|113.66|112.34||113|113.33|114.65|113.66|113|||112.34|111.35|110.36|111.35|113.33|114.32|114.65|113|113.33|112.34||113|111.02|109.04|108.38|108.71|108.05|107.72|||108.05|107.06|107.39|107.06|105.07|104.08|103.75||103.09|102.76|103.75|103.42|102.76|102.43|102.1|101.44||101.77|101.44|102.1|101.44|100.12|100.45||||99.79|99.13||99.79|99.46|98.13|98.79||100.45|100.78|102.1|102.76|103.09|102.76|102.43|||101.44|102.1||||101.77|102.76||103.42|102.76|102.43|101.44|100.78|100.45||100.78|||101.11|99.79||101.44|102.43|101.44|101.77||100.78|100.45|
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||297.85|299.52|293.67|||292.83|291.16|291.16|291.16|292.83||291.16|291.16||||289.48|||284.46|282.79|277.77|267.73|272.75||276.1|277.77|279.44|282.79|286.14||287.81|289.48|291.16|294.5|296.18|294.5|296.18|294.5|299.52|302.87||301.2|302.87||304.54||302.87|302.87|297.85|281.12|276.1||||||279.44|276.1|||277.77||276.1|282.79||284.46|282.79|286.14||||286.14|287.81|289.48|291.16|292.83|294.5|296.18||299.52|301.2|302.87|304.54||||306.22|||304.54|301.2|||301.2|||297.85|299.52|301.2|292.83|287.81|286.14|||284.46|||287.81|289.48|287.81|286.14|284.46|||282.79|||276.1|277.77|276.1|274.42|||272.75|276.1||274.42|272.75|276.1|277.77|||281.12|281.12||282.79||||281.12|277.77|274.42|271.08|||269.4|272.75|277.77|||||276.1|277.77|274.42|272.75|||277.77|276.1|272.75|281.12||282.79|281.12|279.44|279.44||277.77|||279.44|277.77|279.44||281.12|281.12|279.44|286.14|281.12||282.79|284.46|277.77||274.42|272.75|269.4|272.75|261.04|257.69|254.34|249.32|245.98|||249.32|251|247.65|245.98|249.32||242.63|240.96|244.3|240.96|242.63|247.65|249.32|242.63|239.28|240.96|242.63|244.3|247.65|251|257.69|256.02|251|||237.1|235.51||||233.92||233.92|240.28|241.87||240.28|||241.87||245.06|243.46|245.06|246.65|248.24||249.83||251.42||254.6|256.19|
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|86.06|85.38|81.96|84.01|84.69|79.91|81.96|84.01|88.79|94.25|110.65|113.38|114.74|116.11|119.53|118.84|||||||||122.26||124.31||122.26|124.31|125.67|131.82|132.5||134.55||136.6|137.97|141.38|137.97|144.8|146.85|148.9|||148.21|143.43|141.38|137.97|133.87|133.19||133.87||139.33||||142.07|144.11|145.48||156.41|155.04|154.36|150.26|152.99|155.73|153.68|154.36|153.68|156.41|149.58|144.11|143.43|149.58|||152.99|155.73||156.41|157.09|155.73|159.82|159.14|155.73|157.09|161.19|161.87||166.65|165.97|162.56|163.24|163.92|164.6|162.56|163.24|165.29|168.02|168.7|167.34|169.39|168.02|168.7|167.34|170.07|173.48|172.8|172.12|167.34|168.7|170.07||172.12|174.17|172.8||174.17|172.12|168.7|168.7|170.07|170.75|172.12|174.17|181|178.95|181.68|181|183.05|187.83|||189.19|191.24|189.19|181.68|178.95||185.78|192.61|193.97|196.71|192.61|188.51|187.14|187.83|193.97|170.75|162.56||165.29|172.12|||175.53|||166.65|157.77|157.09|161.87|164.6|159.82|158.46|156.41|153.68|151.63|153.68|152.99|149.58|138.65|133.87|133.19||132.5|131.82|132.5|133.87|133.19|135.24||135.92|136.6||135.92||136.6|137.97|140.02|138.65|140.02|139.33|137.97||135.24|134.55|132.5|126.36|124.99|125.67|119.53|113.38|105.87|104.5||99.72|100.4|99.72|100.4|97.67|99.72|98.35|94.94|96.3|97.67|99.72|96.3|95.62||89.52|88.88|||||89.52|88.88|89.52|88.88|87.59|88.24|87.59|86.95||88.24|86.95|87.59|86.95|87.59|88.88|90.17|93.39|||94.03|96.61||95.96|95.32
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|124.7|125.74|126.78|124.7||123.66|120.03|117.95|117.43|117.43|116.39|||119.51|120.55|119.51|117.43|117.43|120.55|||117.43|118.47|118.47|117.43|118.47|119.51|117.43|118.47|120.55|119.51|120.55|||121.58||128.86|129.9|130.94|127.82|131.98|134.05|136.13||137.17|138.21|138.21|137.17|138.21|136.13|134.05|134.05|||133.02|131.98||130.94||129.9||126.78|124.7|123.66|123.66|124.7|124.7|126.78|||127.82|128.86|127.82||126.78|127.82|129.9||126.78|129.9|137.17||||129.9|128.86|126.78|123.66|126.78|126.78||125.74|124.7|123.66|124.7|123.66||122.62|123.66|124.7||123.66|||||124.7||126.78||125.74|124.7|125.74|124.7|124.18|123.66|125.22|||122.1|121.58||121.06|120.55||121.06|123.14|125.22|127.82|127.3|127.82|129.38|130.94||132.5|128.86|127.82|123.14||121.58|122.1|124.18|126.78||127.3|128.34|127.82|128.34|129.9|130.94|131.98||131.46|131.98|136.13|135.61|132.5|130.94|||130.94|131.46|131.46|131.98|133.02|133.02|126.26|123.14|123.66|123.14|123.14|123.66|122.1|121.06|122.1|122.62|118.99|118.47|117.43||116.91|117.43|117.95|120.55|120.03|113.27||114.31|113.27|113.79|113.27||112.75|115.35|113.79|111.19|109.63|109.11|108.59|107.04||106.52|105.48|103.4|102.36|100.8|99.76|97.68|98.2||99.24|98.72|99.76|101.84|102.88|103.4||106|107.04|105.48|104.96|||104.96|104.96|||105.48|106|106.52||106|105.48|108.08|||108.59|110.15|||108.59|110.15||111.71|113.27|113.27|113.27|112.75|113.79|113.27|109.11|107.56
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|253.8|248.75|247.73|246.72|247.73|234.59|231.56||228.52|227.51|235.6|||238.63||243.69|242.68|242.68|||245.71|240.66|241.67|242.68|239.65|243.69||240.66|241.67|243.69|249.76||259.87||264.92|268.97|270.99|272||275.04|281.1||286.16|287.17|292.23|295.26|294.25|291.21|291.21|289.19|285.15|281.1||||268.97||262.9||||263.91|260.88|253.8|250.77|249.76|246.72||251.78|260.88|263.91|262.9|260.88||262.9||265.94|267.96|269.98|278.07|281.1|285.15|290.2|291.21|295.26|296.27||298.29||||304.36|||302.34|293.24|||291.21||289.19|287.17||284.14|284.14|283.13|282.11|286.16|||287.17|||284.14|285.15||284.14|||282.11|280.09|267.96|263.91|263.91||264.92|265.94||268.97|270.99|272|277.06|281.1|||280.09|281.1|282.11|276.05|280.09||279.08|284.14|285.15|286.16|280.09|270.99|277.06|285.15|291.21|293.24|307.39|321.55|323.57|324.58|325.59|324.58|327.62|||322.56|315.48|314.47|319.53|311.44|305.37|302.34|299.3||300.32||303.35|299.3|296.27||292.23|287.17|282.11||281.1|280.09|278.07|279.08|276.05|||264.92|263.91|253.8|250.77|250.77|251.78|252.79||253.8|254.81|255.82|248.75|246.72|238.63||235.6||231.56|232.57||231.56|233.58|234.59|||234.59|234.59|||235.6|237.62||236.61|235.6|231.56|||230.55|227.51|||228.52|227.51|227.51|229.53|228.52|229.53|230.55|231.56||233.58||235.6||238.63|237.62|238.63|||239.65|||238.63|239.65||238.63
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|158.48|156.48|||157.48|||155.47|154.47||156.48|154.47||156.48|152.47|150.46||152.47|154.47|||154.47|158.48|158.48|156.48||||158.48|160.49|162.5|169.52||166.51|164.5|166.51||164.5||166.51||||168.51||||166.51|164.5|162.5|160.49|||||162.5|||158.48|160.49|158.48|160.49|||162.5|167.51|170.52||||172.53|||||174.53|176.54|174.53|180.55|182.56|184.56|182.56||184.56|186.57||188.58|190.58|||194.59||192.59||||188.58|190.58|186.57||184.56|||186.57|||184.56|182.56|186.57|||186.57|188.58|||||186.57|||188.58|186.57|188.58|188.58|188.58|190.58|||||||||192.59||192.59||190.58|184.56|186.57|192.59|192.59|190.58|192.59||188.58|190.58|192.59|192.59|188.58|182.56|176.54|172.53||174.53|170.52|172.53|||||170.52|172.53|174.53|172.53|174.53|172.53||170.52|168.51|170.52|164.5||||162.5||160.49|162.5||||164.5|||162.5|158.48||156.48||154.47|156.48||154.47|152.47|150.46|144.44|142.43|140.43|138.42|||136.42||134.41|136.42|128.39|132.4|||134.41|132.4||134.41|132.4|136.42|138.42|||142.43||||||||144.44|144.44||146.45|144.44|146.45||144.44|142.43|144.44|142.43|144.44|142.43|144.44|146.45|144.44||||142.43||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|52.588||53.089|53.59|53.39|53.189||53.39|53.79||54.091||54.592|55.593||||54.592||||56.094|57.096||54.592|||55.593|54.592|57.096|58.097|57.597||58.097|58.598|||59.099|59.6|56.595|57.096|||56.595|56.094|55.593||55.092|53.89|||53.59|||53.59||53.089||52.588|52.388||51.587|52.087||51.587||52.087||53.089|53.59|||51.587|51.086|51.587|52.588||52.087||53.59|||54.091|55.593|||55.794||||55.894|57.096|57.096||57.597|56.795||55.894||55.593||57.096|56.595|57.296||55.593|53.59|53.289||53.49|53.39||53.79|52.588|52.889|53.089||||52.889|53.089||52.588||52.889|52.588||52.889|51.587|51.587|52.588|53.089|53.59|||53.089|53.39|53.089||52.388||52.087|52.388|52.588|52.087|51.587|50.585|||48.581|47.58|46.979|46.778|46.478||46.979|47.179|46.278|||46.177||46.478|||||47.48|46.979|46.478||||47.279||47.48||47.98|47.179||47.48||47.98|47.78||||47.48|46.678|45.476|43.473|42.772|43.172|42.071|42.271|42.471|41.97|40.468|39.967|39.867|39.566|38.665|38.465|||37.964||38.264|38.665|38.665||38.465|38.465||38.765|38.465|38.965|||39.266|||||38.154|||37.866|37.674|37.674|||||||||||||37.866||37.385|37.578|||37.193|36.905|37.193|36.905
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||143.75|143|144.25|142.75|142.5|140.62|140.75|135.75|137.75||140|140.75||142.5|141.25|||140.75|141.25|140.75||142|141.25|143.25||145.75|146.25|148.25|149.5|152|152.75|153.75|152.5||153.25|152.5|154.5|152.5|153.75|155.75|152.5|150.75|151.25|150.25|148.75||147|146.25|145.25|145.75|145.25||144.5|142.5|143.25|144.5|145|144.5|141.25|140.75|138.75|137.5|137||137.5||||||139.5|140|140|140.75|142|141.25|142.75|144||145|145.75|146.5|147.5|148.25|148.75|150.25|152.75|153.25|153.75||153.25|151.5|150.75|149.5|148.75||147||147.5|147||146.25||148.25|147.5|150|151.5|151.25|151.5|147|146.25|142.5|141.25|142|142.5|||141.25||140.75|139.5||139|141.25|142.5|143.75|142.75|142.5|143.25|146.25|147.75||148.75|151.25|153.75|158.25|159.5|160.75|159.5|161.5||162||158.75|157|156.25|158.25|158.75|157|155.25|156.5|158.25|163.25|161.25|160.75|159.5|||158.25|155.75|154.5|155.75|156.25|154.5|150.75||148.75|148.25|148.75|149.5|148.75||148.25|147.5|148.75|148.25|150.75|152.5|151.25|146.25|145.75|146.25||145.75|147.5|149.5|148.25|147.75|143.25|142|140|139.5|139.5|137.5||137|137.5|138.25|137|136.25|135.75|132.5|132||131.25|130.75|132|132.5||132|130|133.25|133.25|130|132.5|134.5|135|||||135|133.25|||132|131.5|135|||135.75|136.25||134.5|136.5|142||141.25|138.75|140|141.25|145.75|147|146.25|143.25|138.75|138.25|135|133.75|
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|99.09|101.07|96.12||95.46||95.79|92.15|91.82|91.16|92.81||91.82|90.17||90.83|91.16|90.17|||92.81|90.17|91.82||91.16|94.47|94.47|95.13|96.78|100.08|||101.07|101.73|99.42|100.74|101.07|100.74|105.04|104.04|108.34|109.33|108.34|106.69||105.04|104.04|104.37|105.04|103.38|102.39|104.04|109.99|||||110.98||||109.33|105.7||102.72|100.08|100.74|100.74|100.08||102.39|103.38|101.73|99.09|99.42|103.38|105.04|106.03|105.7|109.33||109.99|110.98|111.64||112.3|111.64|110.98|113.95||114.94|114.28|114.28|110.98||109|109.33|107.35||107.68||||107.68|107.84||107.35|108.67|109.49|109.99|109|108.34|107.84||107.51|107.02|106.19|103.71||102.89|100.91||100.41|100.74|101.24|103.38|102.39|101.73|100.08||99.26||99.59||99.92|99.59|100.74|100.08|98.76|100.08|99.92|101.24|102.56|104.21|104.54|104.04|101.73|96.61|94.3|||||90.5||91.82|92.15||||||92.48|94.3|95.13||94.3|93.81|92.65||91.33|92.15|91.33|88.03|||88.85|88.52||88.85|87.2|86.7|86.87|87.2|||86.87|86.7|86.04||85.55|84.39|85.22|86.37|85.22|81.42|80.59|81.09|80.59|81.09|80.59|80.26|79.77|||78.61||79.44|79.77|79.44|78.61|78.45|78.45|79.44|79.77|78.94|81.09|82.74|83.07|81.42|80.59|||57.73|57.37|||57.13|57.37|||57.13|56.89|57.49|57.73|57.97|58.33|58.92|59.16||59.76|60.48|61.55|61.91||62.51|62.15|62.27|63.11|63.35|63.11|63.35
04145|6870|/equities/temple-bar-inv-trust|FTSE350|160|157|158|157|155.5|155|153.5|152.5|153|152|||153|154|155|152|149||148||146|145|146||||145|145|142|146|147|148|147|||148|146|147|148|150|||156||157|158|||157|||155|154|||153|151||150|149||150|149|147||148|149||151|152||153|152||||151||152|154||156|155|||158||157|158|161|160||158|||157||156|155||157|156|155|154|||151|152|154|155|154|155||||154|155|153||156|151|152|150|148|152|156|158|159||158|160|163|166|||167|168|167||166|167|||169||167||165|166|165|164|||163||||164|||162|161||162||164|159|154|153|152|154|153|151|150|149|150|149|148|146||147|145|144|145|||147|||145|144|143||142|||||140|141|140||139|138|137|136|137||136|139|138|137|135||138|137|138|140||141|||140|139|||||138|138|139||138||139||||138||137|138|137|138||139|138|139|141|140||138
04146|6817|/equities/templeton-emerging|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|34||33.83||33.66|33.5||32.83|32.66||32.33|32.16||32.33|32.5|32|31.33|30.66||30.33|30.16|29.66|29.83|29.5|29.16||||||29|29.66|||29.16|||29.33||30|30.83||31|31.33||31.16|30.83||31.16|30.83||||||30.66||30.33|||||30|29.83|29.66||29.83|30.33|30.16||30.33|30.16|29.83|30||||29.83|30.16|29.83||30.33|||30.66|30.5|30.33|30.16|30.5|31|30.66|30.5||30.33||30|29.66|||29.5|29.66|||29.5|29.5||29.33|29.16|29.33|29|28.66||28.33|28.16|||28|27.83||28|27.66||27.33|27|26.66|27.16|27.66|27.83||27.33|27.5|28.16|||28.33||28||27.83|27.66|27.83|27.66|27.83|28|27.66||27|27.16|||||27.33|27|27.5|27.66|27.5|27.33|||27|26.66|26.5|27|27.33|27.5|27.33|27|26.83|||26.5|||||||26.33||||26.66|26.5|26.16|25.33|25.5||25.33|25.5|25.33|24.5||||24.16||||24|24.33|24||23.83|23.66|23.5|23.66|23.33|23.66|23.83|23.66|23.5|23.33|23.66|24.16||24|24.16||24.33||||||||24.16|24.33|24.33||24.5||24.33||24.5|||24.16|||24.33|24.5|24.66|||25|25|25.16|||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.42||130.85|128.48||129.27|126.9||127.69|127.69|129.27||124.54|||126.12|||124.54||||122.96||||121.39|122.96|||||119.81||119.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|218.4|214.4|213.4|213.2|212.8|212|208.3|206.9|207.8|206.1|206.6||208.8|209.4|||||208.8|207.8|208.8|209.4|207.8||203.3|202.3|200|202.3|||197.7|199||197.7||199||197.7|202.3|202.8|207.8||208.8|211.1|212.1||211.1|212.1|||||||211.1|211.6|||208.8|210.1|212.1|203.3|200|196.2|194.4|192.2|195.5|196.7|193.4|188.9|186.6|186.1||185.6|186.6||188.9||189.9|194.4|||195.5|194.4|195.5|194.4||193.4|196.7||197.7||193.4||191.1|187.8||186.6||185.6|184.4|183.3|181.1|180|||178.8|181.1||182.3|181.9|182.3|181.1|182.3||181.1|182.3|180||178.8|174.5|171.2|170|168.9|167.7|170|172.2|174.5|||175.5|178.8|180|||181.1||183.3||182.3|181.1|186.1|188.9|187.8|186.6|185.6|||182.3|182.3|175.5|173.3|172.2|173.3|174.5|173.3||172.2||||171.2|170|173.3||175.5|174.5|172.2||174.5|170|166.7|162.1|160.1|161.1|162.1|163.4|165.6||161.1|160.1|||158.8|156.6|154.5|||155.6|156.6|156.1||155.6|156.6|153.3|155.6|155|156.1|154.5|155.6|156.6|157.8|158.8|156.6|151||150|149.5|149||150.5|150||146.7|147.7|146.7|153.3|154.5||156.6|154.5|||152.3||||150|150.5|150|147.7|141.7||139.9|138.9|137.8||||135.6|134.4|135.6||137.8||138.9|137.8|138.9|140.6|142.2|139.9|137.2
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||1509.59|1503.0699|1509.59|1512.85|1516.11|1480.25|1421.5601|1428.08|1434.6|1450.9|||1476.99||1493.29|1460.6801||1437.86|1444.38|1454.16|1434.6|1444.38|1434.6|1428.08|1450.9||1476.99|1503.0699||1493.29|1551.98|1558.5|1568.28|1581.3199|1607.41|1617.1899|1591.1|1607.41|1597.62|1633.49|1649.79||1656.3101|1698.7|1662.83|1597.62|1574.8|1558.5|1542.2|1535.6801||1535.6801||1542.2|1551.98|1542.2|1548.72|1551.98|1568.28|1558.5|1542.2|1519.37||1503.0699|1535.6801|1532.41|1542.2|1516.11||1503.0699|1509.59|1483.51||1476.99|1493.29|1499.8101|1493.29|1499.8101|1548.72|||1558.5|1565.02||1607.41|1617.1899|1597.62|1623.71|1633.49|1646.53|1649.79|1656.3101|1633.49|1630.23||1640.01|1649.79|1656.3101|1666.09||1672.61|1682.4||1715|1711.74|1705.22|1698.7||1705.22|||||1695.4399|1705.22|1731.3|1672.61||1662.83|1617.1899|1613.9301|1623.71||1623.71|1633.49||1623.71|1591.1|1613.9301|1640.01|1688.92|1711.74||1747.6|1737.8199|1754.13|1731.3|1695.4399|1705.22||1754.13|1786.73|1796.51|1760.65|1715|1672.61|1649.79||1656.3101|1695.4399|1786.73|1796.51|1842.16|1851.9399|1812.8101|1760.65|1705.22|||1688.92|1679.14|1656.3101|1682.4|1698.7||1679.14|1662.83|1640.01||1662.83|1682.4|1679.14||1688.92|1672.61|1649.79|1568.28|1509.59|1516.11|1509.59|1486.77|1503.0699|1525.89|1499.8101|1493.29|1486.77|1467.21|1444.38|1437.86|||1434.6|1428.08|1411.78|1379.17|1330.27|1320.48|1291.14|||1281.36|1271.58|1232.45|1225.9301|1216.15|||1193.33|1209.63||1206.37||1216.15||1222.67|1255.28||1265.0601|1232.45|1183.55|||1310.25|||||1291.7|1299.12|||1291.7||1299.12|1291.7|||1310.25|1302.83|1310.25|||1347.37|1365.9301|1373.35|1384.49|1377.0699|1403.05|||1395.62
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||49.01|49.49|49.72|||49.01|49.72|49.01||48.07||47.6||46.19|43.36||40.53|41|41.94||42.42|42.89|42.42||42.89||43.36|43.83|44.77|45.24|46.19||46.66|45.72|46.19||46.66|48.54|49.01|50.9||51.37|51.84||||52.31|52.78|52.31|51.84|51.37|||55.14|55.14|55.61|56.08|56.55|56.08|55.14|53.73|53.26|49.49||49.01|50.43|51.37|||51.84|52.31||||52.78|||53.73||55.61|57.03|55.61|54.67|55.61||56.55|57.03|58.44||58.44||58.91|||58.44|59.38|58.44|59.38|59.85||59.38|58.91|56.55|55.61||56.08|56.55|57.5|57.97|57.5|56.55|55.14|53.26|53.73||55.14|55.61||56.08|55.61||57.03|57.5|55.14|55.61|54.67|56.08|52.78|55.14|57.03|58.91|61.27||63.15|62.68|63.62|64.1|62.68|||60.33|64.57|68.81|70.22|69.75|69.28|69.75|72.58|66.92|64.57|66.92|66.45|62.68|61.74|56.08|57.97|53.26|||50.9|49.01|48.54|49.49|49.01|48.54|48.07||47.6|47.36|47.13||||47.6|43.36|40.77||40.3||||40.53|40.3|40.06||39.35|||39.12|38.88|39.35|39.12|36.76|36.05||35.82|36.76|37|37.23|37.47|35.11|33.7|33.46|32.75||32.52|||||32.99|32.75|33.23|33.46|32.99|33.93|34.4||34.64|34.4|||33.4|||||33.17|33.17|33.17|33.4|33.17||33.86|33.63||33.4|34.32|34.78|34.78|35.69|36.61|37.06|38.44|37.75|36.15|35.23|34.32|32.49|32.72|
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|201.43|194.34|192.92|193.63|183.7||180.86|182.28|182.99|182.99|180.15|184.41||185.83|188.67|187.25|185.83||184.41|181.57|184.41|182.99|185.83|182.99|178.74|182.99|187.25|185.83|182.99||190.08|195.76|195.76|198.59|197.18|195.76|192.92|188.67|192.92|190.08|187.25|191.5|192.92||197.18|||201.43|200.01|197.18|192.92|195.76|194.34||195.76|197.18|200.01|209.94|207.11|205.69|202.85|201.43|192.92|191.5||187.25|188.67|190.08|187.25||191.5|194.34|190.08|188.67||187.25|192.92|191.5|190.08|198.59|204.27|202.85|204.27|205.69|211.36|205.69||202.85|207.11|211.36|||215.62|205.69||204.27||||202.85|201.43|197.18||||192.92|190.08|194.34|||197.18|194.34|192.92|191.5|190.08|191.5|197.18|194.34||195.76|194.34|195.76|194.34|192.92|192.92|197.18|204.27|209.94|208.52|209.94|211.36|215.62|219.87||224.13|221.29|222.71|221.29|218.45||217.04|219.87|224.13|228.38||225.55|222.71|219.87||225.55|228.38|224.13|238.31|251.08|255.34|256.75|239.73|232.64|||231.22|229.8|224.13|231.22|235.48|234.06|231.22|221.29|222.71|225.55||224.13|219.87|209.94|211.36|208.52|211.36|207.11|208.52||212.78|211.36|212.78|211.36|204.27|201.43|200.01|194.34|188.67|191.5|192.92||195.76|194.34|||192.92|197.18|194.34||198.59|190.08|184.41|171.64|168.81|167.39|173.06|174.48|177.32||182.99|184.41|180.15|187.25|190.08|184.41|188.67|195.76|202.85||200.01|||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|276.51|266.3|272.43|277.53|279.57|277.53|275.49|269.36|270.38|263.24|260.18|261.2||||263.24|268.34|266.3|253.04|251||253.04|258.14|256.1||253.04|258.14||247.94|258.14|260.18|266.3|268.34||271.4|276.51|278.55|276.51|278.55|281.61|280.59||||286.71|285.69|280.59||283.65|278.55|273.45|270.38|273.45|||271.4|273.45|270.38|278.55|275.49|273.45|268.34|258.14|256.1|253.04|256.1|259.16|265.28|263.24|271.4||273.45|275.49|270.38|271.4||273.45|271.4|268.34|273.45|278.55|281.61|283.65|286.71||295.89|298.95|293.85|304.05|306.1|304.05|311.2|314.26|322.42|319.36|314.26|307.12|302.01||300.99|298.95|296.91|293.85|288.75|281.61|273.45|270.38|273.45|276.51||278.55|||276.51|286.71|288.75||295.89||298.95||296.91|288.75|283.65|280.59|281.61|286.71|290.79|275.49||278.55|280.59|286.71||293.85|295.89|298.95|295.89|285.69||281.61|293.85|298.95|300.99|304.05|307.12||304.05|309.16|312.22|309.16||304.05|307.12|311.2|314.26|312.22|306.1||||306.1|304.05|314.26|319.36|317.32|307.12|290.79|271.4|263.24|268.34|271.4|268.34|265.28|268.34|266.3|||270.38|273.45|276.51|268.34|270.38|273.45|271.4|256.1|255.08||244.88||||240.8|244.88|242.84||244.88|247.94|245.9||247.94|244.88|||237.73|235.69|234.67|232.63|234.67|242.84||232.63|234.67|242.84|247.94|244.88|254.06|257.12|260.18|259.16|255.08||256.1||255.08||||253.04||253.04|252.02||248.96|247.94|246.92|247.94|255.08|258.14||260.18|262.22|266.3|268.34||272.43|271.4|270.38|274.47|277.53|275.49|277.53
04174|6875|/equities/witan-investment-company|FTSE350|110|109||108.5|109||108.5|106|107|105||106||107|108|106|105||104||103||100||99|100||99|97|99||101|||100||100|101|103|100|||105|105||107|106|107|109|106|107|106|104||102|103|||101||99||97|96|95|96|97|100|98||99|||98|97|97|97.5||98|98.5||101|100.5||102.5|102.5|100.5|100|101|102||102.5|102||101|101.5|100.5|100|100.5|101.5|103|101.5||101|100||99.5|100.5|102|102.5|102|101||100.5||99.5|100.5|||99|98||97.5|96.5||97|98|99.5|97.5|95|95.5|96.5|||98.5|97|98.5||97.5|97|97.5|100.5||101|99.5|100||97.5||100|||99|100|102.5||103.5|102.5|||101|101.5|99|100|102|105|103.5||97.5|96.5|97|96.5|94|||93||92.5|92|92.5|||91.5|92|90|89|89.5||89|89.5|88.5|87||86|85.5|85|84.5|85|||84.5|83.5|84|82.5|||81.5|80.5|81|81.5||81|80.5|82|82.5|82|83|84.5|||85.5|||83.5|||||82.5||82.5||82|82.5||82|81.5|81|80.5||||81|81.5|82.5|83|82.5|82.75|83.75||83|83.25
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|674.1|674.1|674.1||692|683|676.8|710.7|692|687.5|676.8|678.6|676.8|676.8|676.8|675|675|678.6|683||683.9|697.3|714.3|669.6|666.1|675|675|674.1|674.1|723.2|723.2|698.2||696.4|665.2|669.6|678.6|681.2||672.3|678.6|695.5|709.8|714.3|710.7|714.3|709.8|727.7|731.2|691.1|690.2|688.4|687.5|687.5|677.7|670.5|658.9|696.4|723.2|708.9|708.9|731.2|733|733|741.1|750.9|754.5|750|750|767.9|767.9|767.9|780.4|778.6|795.5|803.6|808|776.8|767.9|816.1|816.1|821.4|816.1|812.5|812.5|839.3|848.2|833.9|839.3|817|803.6|795.5|777.7|767.9|769.6|767.9|771.4|777.7|784.8|794.6|799.1|746.4|741.1|758.9|772.3|777.7|776.8|790.2|786.6|786.6|794.6|794.6|790.2|799.1|812.5|812.5|812.5|794.6|824.1|803.6|781.2|785.7|761.6|761.6|776.8|821.4|821.4|821.4|813.4|804.5|791.1|763.4|764.3||754.5|754.5|763.4||758.9|751.8|758.9|748.2|741.1|737.5|733|727.7|718.7|709.8|709.8|692|696.4|687.5|678.6|686.6|687.5|678.6|678.6|683.9|683|683|683|684.8|683|683||696.4|679.5|682.1|669.6|687.5|678.6|686.6|674.1|656.2|651.8|669.6|675|661.6|633|616.1|633.9|625|610.7|611.6|611.6|612.5|633|623.2|625.9|623.2|632.1|632.1||637.5|641.1|637.5|637.5|635.7|634.8|608.9|614.3|616.1|612.5|616.1|616.1|627.7|632.1|627.7|625.9|625|633.9||658|656.2|654.5|651.8|656.2|652.7|656.2||||||656.2|650|650|643.7|633|629.5|627.7|625|623.2|624.1|622.3|629.5|620.5|620.5|620.5|625.9|629.5|625|602.7|603.6|590.2|588.4|589.3|589.3|584.8|584.8|589.3|589.3
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1613.8|1613.8|1675.8||1626.2|1623.1|1623.1|1694.4|1672.7|1703.7|1511.6|1465.1|1455.9|1477.5|1489.9|1424.9|1412.5|1378.4|1393.9||1424.9|1424.9|1409.4|1424.9|1393.9|1428|1455.9|1505.4|1517.8|1533.3|1579.8|1548.8||1598.3|1579.8|1548.8|1539.5|1533.3||1533.3|1561.2|1610.7|1579.8|1579.8|1533.3|1520.9|1505.4|1517.8|1502.3|1564.3|1548.8|1545.7|1564.3|1610.7|1502.3|1496.1|1517.8|1486.8|1502.3|1533.3|1548.8|1545.7|1610.7|1626.2|1626.2|1582.9|1623.1|1601.4|1595.2|1542.6|1548.8|1542.6|1644.8|1685.1|1598.3|1626.2|1626.2|1582.9|1502.3|1626.2||1771.8|1796.6|1858.5|1889.5|1895.7|1920.5|1942.2|1948.4|1920.5|1945.3|1976.2|1948.4|1994.8|2013.4|2013.4|2025.8|2013.4|2013.4|1982.4|1997.9|1982.4|1997.9|1994.8|1991.7|1991.7|2007.2|1982.4|2019.6|2028.9|2044.4|2059.8999|2075.3999|2066.1001|1982.4|1982.4|1951.5|2013.4|2025.8|1951.5|1920.5|1905|1905|1917.4|1858.5|1880.2|1870.9|1843.1|1861.6|1889.5|1889.5|1914.3|1905||1905|1889.5|1874||1858.5|1821.4|1799.7|1799.7|1812.1|1793.5|1765.6|1759.4|1734.6|1709.9|1734.6|1734.6|1703.7|1719.2|1688.2|1672.7|1657.2|1620|1548.8|1548.8|1592.2|1641.7|1533.3|1455.9|1455.9|1449.7||1483.7|1486.8|1486.8|1548.8|1558.1|1548.8|1610.7|1610.7|1610.7|1620|1613.8|1582.9|1548.8|1517.8|1533.3|1564.3|1629.3|1635.5|1641.7|1542.6|1533.3|1610.7|1651|1657.2|1725.3|1743.9|1734.6||1812.1|1812.1|1805.9|1756.3|1743.9|1824.5|1796.6|1812.1|1812.1|1852.3|1843.1|1836.9|1830.7|1725.3|1750.1|1771.8|1784.2|1703.7||1672.7|1672.7|1688.2|1691.3|1672.7|1716.1|1784.2||||||1833.8|1858.5|1836.9|1796.6|1784.2|1833.8|1852.3|1849.2|1898.8|1905|1936|1905|1858.5|1796.6|1796.6|1815.2|1796.6|1691.3|1691.3|1709.9|1719.2|1719.2|1753.2|1734.6|1765.6|1734.6|1719.2|1610.7
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|719|704.8|704.8||695.2|704.8|704.8|704.8|709.5|695.2|695.2|690.5|690.5|690.5|704.8|714.3|700|690.5|685.7||719|719|695.2|728.6|657.1|666.7|714.3|728.6|714.3|676.2|719|733.3||657.1|642.9|681|681|681||690.5|733.3|733.3|738.1|733.3|761.9|757.1|752.4|766.7|766.7|757.1|738.1|733.3|728.6|728.6|738.1|761.9|752.4|761.9|757.1|776.2|776.2|776.2|752.4|714.3|704.8|714.3|719|738.1|714.3|723.8|723.8|742.9|742.9|738.1|757.1|752.4|742.9|714.3|742.9|747.6|728.6|723.8|723.8|719|704.8|690.5|728.6|733.3|723.8|719|728.6|704.8|700|714.3|704.8|719|719|723.8|723.8|719|714.3|728.6|719|719|714.3|709.5|690.5|681|690.5|704.8|700|704.8|709.5|723.8|714.3|723.8|719|709.5|714.3|709.5|695.2|690.5|676.2|685.7|714.3|723.8|719|719|738.1|742.9|723.8|709.5|681||709.5|685.7|709.5||709.5|704.8|704.8|723.8|738.1|738.1|714.3|704.8|704.8|690.5|690.5|661.9|661.9|638.1|614.3|623.8|609.5|647.6|676.2|666.7|585.7|571.4|552.4|552.4|552.4|561.9||561.9|576.2|571.4|576.2|581|576.2|561.9|557.1|557.1|561.9|552.4|542.9|561.9|561.9|561.9|585.7|581|519|519|509.5|509.5|509.5|500|509.5|480.7|489.8|494.3||485.3|480.7|480.7|480.7|476.2|476.2|476.2|485.3|467.1|467.1|471.7|471.7|476.2|471.7|467.1|462.6|462.6|471.7||467.1|467.1|476.2|462.6|453.5|436.7|433.6||||||431.7|429.9|429.9|429.9|430.4|430.8|430.8|431.7|433.1|430.8|435.4|437.6|437.6|431.7|427.2|426.3|431.3|429.9|434|434.9|438.5|431.7|424.9|421.8|420.4|420.4|420.9|412.7
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5857.1001|6000|5952.3999||6142.8999|6095.2002|6047.6001|6142.8999|6095.2002|6190.5|5761.8999|5666.7002|5714.2998|6000|6095.2002|6095.2002|6095.2002|6095.2002|6142.8999||6381|6381|6381|6333.2998|5714.2998|5666.7002|6000|5952.3999|5952.3999|5809.5|5809.5|6000||6047.6001|6047.6001|5857.1001|5857.1001|5809.5||6000|6285.7002|6095.2002|5904.7998|5952.3999|5904.7998|5761.8999|5714.2998|5761.8999|5666.7002|5714.2998|5714.2998|5714.2998|5952.3999|6000|5952.3999|5904.7998|6142.8999|5666.7002|5666.7002|5666.7002|5666.7002|5714.2998|5809.5|5666.7002|5619|5523.7998|5428.6001|5476.2002|5476.2002|5571.3999|5714.2998|5904.7998|5952.3999|6000|6000|5952.3999|5904.7998|5904.7998|5857.1001|6000|5904.7998|6000|6047.6001|6142.8999|6142.8999|6047.6001|6095.2002|6095.2002|6047.6001|6142.8999|6142.8999|6142.8999|6095.2002|6095.2002|6142.8999|6095.2002|5904.7998|5857.1001|5904.7998|5857.1001|5857.1001|5857.1001|5809.5|5904.7998|5904.7998|5904.7998|5857.1001|5714.2998|5857.1001|5809.5|5809.5|5761.8999|5857.1001|5809.5|5809.5|5809.5|5714.2998|5666.7002|5761.8999|5619|5619|5571.3999|5523.7998|5428.6001|5523.7998|5571.3999|5571.3999|5523.7998|5619|5666.7002|5714.2998|5666.7002|5761.8999||5761.8999|5809.5|5857.1001||5809.5|5761.8999|5666.7002|5523.7998|5571.3999|5809.5|5428.6001|5190.5|5000|5000|5047.6001|5047.6001|4904.7998|4857.1001|4757.1001|4761.8999|4761.8999|4719|5000|5095.2002|5142.8999|5095.2002|5095.2002|4952.3999|4904.7998|4809.5||4738.1001|4714.2998|4619|4595.2002|4619|4619|4561.8999|4561.8999|4561.8999|4542.8999|4581|4571.3999|4619|4666.7002|4547.6001|4428.6001|4381|4371.3999|4333.2998|4333.2998|4323.7998|4328.6001|4347.6001|4309.5|4357.1001|4371.3999|4404.7998||4385.7002|4357.1001|4309.5|4276.2002|4276.2002|4276.2002|4228.6001|4281|4300|4319|4333.2998|4309.5|4281|4261.8999|4228.6001|4228.6001|4261.8999|4238.1001||4219|4252.3999|4252.3999|4238.1001|4281|4281|4381||||||4238.1001|4190.5|4228.6001|4214.2998|4190.5|4238.1001|4238.1001|4228.6001|4228.6001|4214.2998|4214.2998|4176.2002|4190.5|4152.3999|4128.6001|4190.5|4123.7998|4095.2|4095.2|4147.6001|4128.6001|4142.8999|4119|4090.5|4128.6001|4119|4119|4061.8999
04387|949910|/equities/aica-kogyo|TOPIX500|701.8||728.1||728.1|701.8|693|693|693|693|692.1|693|693|693|693|697.4|693|695.6|697.4||682.5|675.4|693|693|693||693|692.1|693||728.1|684.2||692.1|693|693|692.1|693||693|695.6|693|684.2|693|682.5|692.1|701.8|674.6|693|684.2|697.4|684.2|688.6|679.8|693|689.5|704.4|706.1|708.8|710.5|706.1|714.9|710.5|714.9|706.1|702.6|727.2|702.6|706.1|706.1|706.1|712.3|712.3|728.9|719.3||710.5|700.9|701.8|750|745.6|746.5|745.6|745.6|745.6|746.5|755.3|756.1|753.5|737.7|736.8|728.9|728.9|736.8|735.1|736|736.8|736.8|741.2|763.2|736.8|719.3|710.5|709.6|718.4|728.1|743.9|740.4|744.7|728.1|741.2|744.7|745.6|751.8|714.9|710.5|710.5|701.8|698.4|705.1|694.2|693.4|681.7|673.4|689.2|680.9|688.4|684.2|693.4|693.4|685|691.7|693.4||685|689.2|685||685|676.7|678.4|670|676.7|701.8|672.5|672.5|668.3|668.3|668.3|660.8|660|660|672.5|668.3|668.3|668.3|685|693.4|693.4|668.3|672.5|660|662.5|662.5||647.5|651.6|659.1|643.3|639.1|634.9|630.7|620.7|618.2|610.7|609|||606.5||606.5|601.5|596.5|594.8|609.9|609.9|609|614|614.9|610.7|609.9|618.2||633.2|634.9|638.3|634.9|614|609.9|606.5|614|602.3|615.7|614|609.9|609.9|609.9||609.9|605.7|605.7||605.7|602.3|602.3|602.3|602.3|601.5|601.5||||||599.8|600.7|600.7|605.7|602.3|601.5|614|609.9|609.9|614|634.9|626.6|622.4|601.5|605.7|651.6|660|660|643.3|626.6|626.6|626.6|629.9|600.7|597.5|592.8|592.8|592.8
04389|946132|/equities/air-water-inc|TOPIX500|646.4|637.3|636.4||618.2|609.1|627.3|624.5||605.5|618.2|636.4|636.4|638.2|636.4|640.9|668.2|637.3|||636.4|649.1|657.3|656.4|654.5|664.5|681.8|691.8||663.6|644.6|661.2||663.6|662.8|662|660.3|652.9||661.2|662|681.8|694.2|702.5|702.5|670.2|661.2|652.9|651.2|648.8|652.9|652.9|661.2|661.2|661.2|677.7|686|678.5|673.6|657|653.7|676|670.2|669.4|669.4|669.4|702.5||701.7||661.2|685.1|710.7|720.7|687.6|699.2|698.3|704.1|715.7|723.1|728.1|727.3|739.7|743.8|742.1|744.6|740.5|752.1|747.1|740.5|747.9|743.8|752.1|754.5|743.8|752.1|750.4|752.1|756.2|768.6|768.6|760.3|738|731.4|727.3|731.4|742.1|743.8|752.1|752.1|752.9|759.5|756.2|752.1|758.7|761.2|760.3|769.4|768.6|760.3|785.1|768.6|730.6|710.7|721.5|727.3|727.3|727.3|718.2|713.2|695|707.4|707.4||690.1|690.1|698.3||698.3|690.1|702.5|690.1|706.6|710.7|710.7|709.9|706.6|669.4|679.3|673.6|662|655.4|662.8|661.2|642.1|648.8|652.9|652.9|661.2|649.6|673.6|676|676.9|661.2||657.9|669.4|669.4|669.4|662.8|662.8|686|673.6|678.5|674.4|698.3|698.3|690.9|685.1|677.7|686|662.8|662.8|660.3|661.2|661.2|661.2|661.2|673.6|670.2|669.4|665.3|||684.3|684.3|686|676|677.7|676.9|666.9|665.3|662.8|652.9|648.8|644.6|661.2|668.6|673.6|673.6|||648.8|657|661.2|661.2|661.2|668.6|677.7||||||690.1|677.7|661.2|658.7|652.9|677.7|686|690.1|690.1|710.7|702.5|702.5|690.1|681.8|669.4|669.4|677.7|692.6|662|661.2|661.2|667.8|670.2|686.8|677.7|677.7|677.7|684.3
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|800|820|811||768|770|770|780|795|790|745|750|750|760|770|771|770|770|770||771|766|770|780|765|765|775|790|765|769|785|785||783|777|763|770|777||770|797|790|780|780|781|770|760|765|781|804|798|775|800|800|745|751|765|761|780|799|800|804|800|810|811|800|800|800|800|785|790|810|810|825|825|838|830|801|780|855|875|900|911|916|910|919|918|921|927|950|970|936|926|925|906|921|914|938|909|930|950|963|930|952|981|1010|1020|990|1030|1030|1050|1010|935|920|929|863|831|840|875|771|770|778|775|775|755|761|778|774|780|780|781|776|775||800|811|818||805|801|787|792|781|766|751|760|755|710|703|704|711|715|710|730|703|700|695|690|680|695|670|667|665|658||677|680|685|695|705|710|709|705|703|700|703|700|695|685|685|685|681|701|705|701|705|710|713|718|721|721|735||740|735|740|730|730|730|730|730|733|731|727|700|735|737|732|740|750|739||740|730|724|740|753|737|720||||||720|715|720|720|720|705|710|708|725|730|731|740|737|740|735|715|715|700|701|710|691|690|677|670|691|681|680|685
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1537|1564.8|1537||1537|1527.8|1509.3|1490.7|1518.5|1500|1435.2|1472.2|1481.5|1527.8|1555.6|1555.6|1546.3|1537|1564.8||1583.3|1564.8|1537|1537|1500|1500|1546.3|1481.5|1546.3|1546.3|1555.6|1546.3||1555.6|1509.3|1463|1463|1481.5||1518.5|1583.3|1657.4|1648.1|1638.9|1657.4|1657.4|1685.2|1675.9|1675.9|1666.7|1657.4|1657.4|1666.7|1675.9|1713|1731.5|1787|1731.5|1694.4|1694.4|1685.2|1666.7|1675.9|1611.1|1629.6|1648.1|1666.7|1685.2|1601.9|1583.3|1638.9|1657.4|1620.4|1694.4|1675.9|1666.7|1657.4|1629.6|1657.4|1713|1694.4|1685.2|1694.4|1703.7|1703.7|1703.7|1703.7|1694.4|1740.7|1722.2|1722.2|1722.2|1740.7|1740.7|1713|1713|1713|1713|1731.5|1740.7|1722.2|1713|1722.2|1731.5|1740.7|1750|1731.5|1722.2|1759.3|1740.7|1796.3|1750|1703.7|1657.4|1592.6|1629.6|1490.7|1518.5|1500|1453.7|1407.4|1398.1|1388.9|1388.9|1388.9|1425.9|1425.9|1444.4|1453.7|1472.2|1481.5|1444.4|1463||1463|1444.4|1453.7||1453.7|1444.4|1453.7|1453.7|1490.7|1509.3|1490.7|1444.4|1435.2|1435.2|1453.7|1398.1|1361.1|1379.6|1388.9|1407.4|1351.9|1444.4|1518.5|1509.3|1463|1407.4|1425.9|1268.5|1231.5|1287||1259.3|1250|1277.8|1277.8|1268.5|1240.7|1231.5|1213|1203.7|1194.4|1194.4|1213|1231.5|1250|1250|1259.3|1222.2|1231.5|1222.2|1185.2|1175.9|1148.1|1120.4|1120.4|1101.9|1083.3|1092.6||1101.9|1101.9|1101.9|1101.9|1101.9|1101.9|1074.1|1074.1|1074.1|1083.3|1092.6|1083.3|1064.8|1064.8|1074.1|1083.3|1064.8|1046.3||1046.3|1074.1|1092.6|1064.8|1064.8|1064.8|1064.8||||||1037|1064.8|1037|1037|1037|1027.8|1027.8|1037|1055.6|1046.3|1046.3|1037|1037|1037|1037|1018.5|1018.5|1018.5|1009.3|1018.5|1009.3|1009.3|1009.3|1009.3|1009.3|1000|1000|1027.8
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1960|2010|2100||2040|2000|1980|2070|2070|2140|1990|1960|1950|1920|1960|1910|1880|1880|1850||1830|1800|1750|1750|1740|1730|1770|1780|1800|1840|1860|1930||1860|1890|1850|1830|1800||1820|1900|1900|1860|1850|1910|1830|1710|1750|1760|1860|1830|1780|1710|1730|1660|1660|1650|1620|1610|1640|1650|1670|1690|1720|1750|1730|1700|1660|1650|1640|1640|1680|1700|1790|1740|1780|1720|1710|1570|1700|1710|1760|1820|1850|1750|1750|1810|1850|1870|1850|1920|1950|1970|1960|1980|2000|2030|2000|1960|1950|1920|1930|1980|1980|1960|2000|2010|2010|2070|2080|2090|2090|2100|2100|2080|2080|2050|2070|2080|2080|2050|2020|1940|1960|1920|1970|1950|1880|1920|1970|1960|1980|1990||2050|2070|2050||2020|1980|1950|1960|1950|1990|1950|1950|1960|1920|1910|1910|1920|1970|1980|1960|1920|1840|1760|1750|1790|1810|1770|1680|1640|1670||1700|1610|1640|1710|1710|1710|1730|1720|1730|1770|1740|1740|1710|1690|1680|1660|1700|1760|1740|1670|1670|1750|1830|1830|1850|1840|1870||1920|1920|1970|1920|1890|1930|1930|1970|2010|2000|1910|1910|1860|1800|1800|1800|1760|1710||1650|1650|1660|1640|1690|1660|1710||||||1770|1800|1790|1770|1760|1730|1780|1790|1820|1830|1820|1830|1870|1840|1740|1790|1730|1670|1670|1670|1660|1660|1640|1630|1660|1590|1550|1480
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|814|822.4|806.5||786.9|787.9|785|813.1|803.7|794.4|725.2|739.3|735.5|747.7|747.7|747.7|765.4|749.5|730.8||748.6|743|748.6|747.7|738.3|740.2|739.3|747.7|747.7|738.3|757|771||763.6|761.7|757.9|745.8|761.7||766.4|775.7|775.7|785|785|785|785|766.4|762.6|766.4|761.7|761.7|738.3|752.3|743|715|720.6|715|709.3|711.2|715|724.3|729|738.3|735.5|738.3|729|719.6|720.6|715.9|700.9|700.9|720.6|726.2|733.6|734.6|729.9|738.3|729|738.3|748.6|755.1|747.7|743|738.3|743|752.3|775.7|794.4|804.7|815.9|825.2|827.1|842.1|841.1|841.1|841.1|822.4|811.2|813.1|821.5|822.4|841.1|850.5|848.6|845.8|839.3|842.1|846.7|859.8|855.1|845.8|845.8|855.1|865.4|857.9|860.7|857|855.1|858.9|850.5|841.1|826.2|822.4|817.8|804.7|845.8|855.1|859.8|853.3|850.5|841.1|864.5|869.2||878.5|864.5|837.4||836.4|818.7|827.1|818.7|813.1|794.4|778.5|776.6|781.3|777.6|776.6|789.7|803.7|812.1|797.2|787.9|757|752.3|738.3|747.7|747.7|724.3|720.6|719.6|714|710.3||719.6|720.6|733.6|735.5|734.6|739.3|747.7|753.3|755.1|757|747.7|745.8|748.6|743|743.9|750.5|766.4|766.4|752.3|752.3|750.5|761.7|757.9|762.6|757|758.9|758.9||760.7|754.2|750.5|747.7|743.9|749.5|750.5|754.2|750.5|739.3|738.3|735.5|735.5|728|731.8|737.4|730.8|728||729.9|729.9|724.3|744.9|748.6|757|761.7||||||777.6|780.4|796.3|799.1|799.1|799.1|806.5|800|803.7|808.4|804.7|806.5|799.1|803.7|811.2|792.5|757.9|757|757|757.9|760.7|759.8|748.6|761.7|765.4|759.8|754.2|740.2
04395|952375|/equities/amano-corp|TOPIX500|1036.4|1081.8|1081.8||1063.6|1054.5|1063.6|1109.1|1109.1|1118.2|1027.3|1027.3|1072.7|1063.6|1045.5|1036.4|1036.4|981.8|981.8||981.8|972.7|963.6|981.8|990.9|990.9|1027.3|1027.3|1036.4|1018.2|1045.5|1054.5||1063.6|1081.8|1054.5|1054.5|1054.5||1063.6|1063.6|1054.5|1072.7|1045.5|1054.5|1036.4|1036.4|1045.5|1081.8|1081.8|1081.8|1081.8|1081.8|1100|1081.8|1072.7|1081.8|1054.5|1045.5|1072.7|1063.6|1081.8|1100|1100|1100|1081.8|1100|1090.9|1090.9|1063.6|1063.6|1109.1|1109.1|1118.2|1109.1|1136.4|1100|1127.3|1090.9|1145.5|1145.5|1181.8|1200|1209.1|1190.9|1218.2|1190.9|1236.4|1254.5|1245.5|1263.6|1254.5|1227.3|1254.5|1236.4|1254.5|1227.3|1218.2|1227.3|1227.3|1236.4|1236.4|1254.5|1263.6|1272.7|1272.7|1281.8|1263.6|1272.7|1254.5|1254.5|1263.6|1290.9|1272.7|1254.5|1281.8|1272.7|1281.8|1300|1245.5|1245.5|1245.5|1254.5|1254.5|1272.7|1281.8|1290.9|1263.6|1272.7|1327.3|1336.4|1318.2|1345.5||1390.9|1363.6|1345.5||1281.8|1254.5|1245.5|1254.5|1245.5|1236.4|1254.5|1254.5|1245.5|1236.4|1236.4|1254.5|1254.5|1245.5|1236.4|1254.5|1227.3|1227.3|1209.1|1218.2|1227.3|1090.9|1081.8|1072.7|1072.7|1072.7||1090.9|1090.9|1090.9|1090.9|1109.1|1118.2|1118.2|1136.4|1136.4|1127.3|1145.5|1154.5|1145.5|1118.2|1127.3|1127.3|1100|1109.1|1118.2|1118.2|1118.2|1127.3|1136.4|1118.2|1127.3|1127.3|1127.3||1127.3|1136.4|1136.4|1127.3|1136.4|1127.3|1136.4|1145.5|1145.5|1136.4|1154.5|1136.4|1136.4|1136.4|1145.5|1154.5|1154.5|1154.5||1127.3|1145.5|1145.5|1154.5|1145.5|1181.8|1190.9||||||1181.8|1190.9|1181.8|1181.8|1181.8|1181.8|1227.3|1209.1|1227.3|1227.3|1236.4|1254.5|1254.5|1245.5|1281.8|1272.7|1245.5|1263.6|1245.5|1254.5|1254.5|1281.8|1290.9|1300|1281.8|1218.2|1181.8|1118.2
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|7774.8999|7792.2002|7792.2002||7792.2002|7662.2998|7532.5|7489.2002|7532.5|7705.6001|7619|7575.7998|7532.5|7896.1001|7939.3999|7887.3999|7878.7998|7792.2002|7800.8999||7887.3999|7878.7998|7688.2998|7636.3999|7350.7002|7532.5|7748.8999|7748.8999|7887.3999|8051.8999|8233.7998|8225.0996||8121.2002|8138.5|8181.7998|8181.7998|8095.2002||8173.2002|8571.4004|8571.4004|8320.2998|8311.7002|8311.7002|8580.0996|8571.4004|8744.5996|8917.7998|8831.2002|8831.2002|8917.7998|9090.9004|9004.2998|9004.2998|9004.2998|9177.5|9177.5|9523.7998|9437.2002|9610.4004|9610.4004|9264.0996|8917.7998|8917.7998|9004.2998|9004.2998|9177.5|9090.9004|9177.5|9350.7002|9177.5|9090.9004|9350.7002|9350.7002|9523.7998|9437.2002|9177.5|9004.2998|9004.2998|8917.7998|8917.7998|9004.2998|9090.9004|8917.7998|8831.2002|8917.7998|8831.2002|8917.7998|8831.2002|8831.2002|8917.7998|8917.7998|8831.2002|8831.2002|9004.2998|8917.7998|8917.7998|9090.9004|9177.5|9090.9004|9004.2998|8831.2002|8831.2002|8917.7998|9004.2998|9090.9004|9004.2998|9004.2998|9004.2998|8744.5996|8744.5996|8528.0996|8519.5|8614.7002|8528.0996|8225.0996|8060.6001|8034.6001|7939.3999|7922.1001|7878.7998|7757.6001|7584.3999|7532.5|7671|7826.7998|7896.1001|7800.8999|7610.3999|7428.6001|7359.2998|7316||7290|7281.3999|7255.3999||7186.1001|7004.2998|7316|7359.2998|7402.6001|7368|7350.7002|7203.5|7108.2002|7168.7998|7142.8999|7108.2002|7099.6001|7108.2002|7099.6001|7177.5|7099.6001|7056.2998|7186.1001|7376.6001|7584.3999|7402.6001|7705.6001|7173.7998|7190.2998|7182||7256.2002|7173.7998|7140.7998|7091.2998|7074.7998|7099.6001|7132.6001|7008.8999|6975.8999|6975.8999|6934.7002|7008.8999|7017.1001|7182|6687.2998|6654.2998|6637.7998|6679|6679|6646.1001|6604.7998|6604.7998|6596.6001|6679|6596.6001|6530.6001|6679||6720.2998|6736.7998|6720.2998|6802.7002|6703.7998|6761.5|6844|6844|6761.5|6604.7998|6613.1001|6283.2002|6332.7002|6324.5|6143.1001|6085.2998|6085.2998|6167.7998||6184.2998|6176|6167.7998|6192.5|6332.7002|6184.2998|6472.8999||||||6266.7998|6052.3999|5813.2002|5813.2002|5780.2998|5772|5656.6001|5656.6001|5648.2998|5648.2998|5689.5|5730.7998|5689.5|5508.1001|5466.8999|5450.3999|5450.3999|5524.6001|5359.7002|5359.7002|5359.7002|5400.8999|5062.8999|5054.6001|5038.1001|4996.8999|4988.7002|5021.6001
04397|946220|/equities/anritsu-corp|TOPIX500|3100|3240|3360||3300|3240|3280|3280|3300|3520|3400|3300|3400|3410|3450|3350|3360|3270|3240||3200|3120|3050|3000|2930|2970|3020|3050|3090|3080|3160|3200||3090|3100|3000|2980|2930||3030|3150|3200|3150|3130|3090|3040|2850|2900|2950|2960|3030|3000|3000|3000|3050|3020|3150|3140|2870|2860|2900|2890|2950|3000|3080|3070|3050|3060|2940|2570|2550|2600|2550|2630|2420|2260|2190|2140|1990|2100|2220|2220|2280|2340|2280|2260|2310|2370|2390|2370|2440|2510|2540|2540|2530|2530|2550|2550|2540|2500|2530|2550|2550|2550|2550|2570|2570|2550|2610|2650|2680|2660|2730|2770|2670|2670|2560|2560|2580|2600|2610|2600|2610|2580|2510|2530|2560|2550|2580|2620|2630|2610|2650||2710|2700|2740||2750|2700|2690|2720|2700|2770|2680|2740|2720|2560|2510|2510|2520|2610|2620|2590|2510|2480|2320|2360|2380|2330|2290|2180|2200|2210||2220|2210|2230|2250|2270|2290|2280|2280|2270|2270|2250|2220|2200|2200|2170|2200|2250|2220|2200|2150|2150|2200|2250|2250|2270|2300|2350||2360|2350|2350|2320|2340|2370|2350|2340|2370|2400|2370|2380|2330|2300|2300|2310|2300|2220||2110|2110|2200|2200|2220|2240|2300||||||2370|2400|2390|2370|2370|2310|2360|2390|2400|2430|2470|2470|2460|2460|2420|2500|2460|2410|2410|2460|2430|2430|2450|2350|2380|2380|2340|2370
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|694.9|699.3|701.9||703.7|699.3|699.3|699.3|690.6|699.3|673.1|690.6|691.4|710.7|732.5|734.3|734.3|734.3|725.5||725.5|716.8|699.3|683.6|660|673.1|699.3|702.8|733.4|734.3|743.9|764.9||736|743|743|743|741.3||739.5|763.1|773.6|773.6|773.6|773.6|769.2|769.2|786.7|785|751.7|750.9|782.3|773.6|751.7|760.5|770.1|804.2|799.8|808.6|808.6|799.8|778|751.7|751.7|758.7|756.1|758.7|760.5|751.7|743|764.9|761.4|778|778.8|772.7|771|770.1|769.2|769.2|771.9|769.2|760.5|769.2|777.1|729.9|716.8|708|724.7|734.3|729.9|735.1|734.3|734.3|734.3|734.3|747.4|747.4|738.6|743|760.5|760.5|739.5|738.6|734.3|757|771.9|765.7|729.9|738.6|694.9|686.2|668.7|664.3|660|673.1|664.3|625|617.1|602.3|563.8|555.9|552.4|555.1|553.3|551.6|559.4|559.4|559.4|559.4|550.7|558.6|546.3|542||534.1|535.8|542.8||542|542|544.6|546.3|551.6|560.3|554.2|550.7|553.3|550.7|563.8|534.1|532.3|524.5|533.2|531.5|507|523.6|537.6|560.3|575.2|546.3|533.2|498.3|499.1|491.3||480.8|476.4|496.5|493.9|476.4|463.3|452.8|439.7|419.6|408.2|400.3|410.8|417.8|419.6|420.5|428.3|428.3|430.1|417.8|411.7|414.3|403.8|402.1|402.1|389|385.5|382||384.6|386.4|375|364.5|367.1|358.4|350.5|351.4|351.4|354.9|354|354|354.9|358.4|357.5|356.6|351.4|351.4||358.4|354|356.6|358.4|359.3|357.5|349.7||||||343.5|343.5|344.4|343.5|341.8|341.8|340.9|346.2|345.3|345.3|345.3|345.3|343.5|345.3||338.3|340|337.4|336.5|340.9|339.2|338.3|340.9|347.9|347.9|349.7|340.9|340.9
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|700|707.5|713.2||721.7|708.5|695.3|689.6|684|694.3|688.7|681.1|717.9|735.8|749.1|748.1|755.7|749.1|754.7||752.8|755.7|764.2|768.9|731.1|726.4|737.7|768.9|768.9|768.9|771.7|779.2||778.3|774.5|774.5|774.5|773.6||801.9|831.1|826.4|821.7|826.4|841.5|839.6|834.9|825.5|833|817|811.3|802.8|813.2|812.3|817|832.1|826.4|801.9|812.3|817.9|787.7|787.7|783|779.2|759.4|759.4|767|763.2|762.3|775.5|773.6|783|781.1|801.9|795.3|779.2|774.5|759.4|747.2|776.4|773.6|791.5|792.5|801.9|806.6|807.5|810.4|800.9|811.3|793.4|784.9|784|786.8|783|792.5|778.3|775.5|772.6|781.1|778.3|776.4|778.3|781.1|774.5|779.2|783|784|783|793.4|797.2|797.2|796.2|795.3|804.7|797.2|806.6|811.3|807.5|815.1|793.4|782.1|778.3|765.1|771.7|768.9|783|778.3|782.1|793.4|793.4|784|778.3|776.4||778.3|779.2|778.3||774.5|778.3|775.5|792.5|799.1|809.4|800|795.3|792.5|799.1|810.4|811.3|800|797.2|797.2|801.9|812.3|820.8|807.5|783|773.6|773.6|760.4|737.7|741.5|754.7||759.4|759.4|756.6|780.2|727.4|708.5|707.5|717|721.7|722.6|722.6|736.8|735.8|726.4|713.2|712.3|717.9|713.2|707.5|685.8|684.9|694.3|695.3|700|707.5|707.5|707.5||717|718.9|719.8|718.9|717.9|719.8|715.1|715.1|717|718.9|718.9|717|725.5|731.1|738.7|738.7|740.6|736.8||737.7|736.8|736.8|736.8|738.7|736.8|736.8||||||740.6|741.5|740.6|736.8|750.9|750.9|755.7|765.1|778.3|767|745.3|750.9|743.4|736.8|749.1|726.4|725.5|729.2|727.4|745.3|717|712.3|716|728.3|732.1|726.4|721.7|726.4
04404|946263|/equities/asics-corp|TOPIX500|448.6|444.9|445.8||443.9|439.3|438.3|425.2|429|439.3|439.3|449.5|449.5|457.9|462.6|453.3|445.8|443.9|444.9||440.2|443.9|430.8|429|418.7|415.9|420.6|440.2|467.3|476.6|490.7|476.6||465.4|453.3|439.3|434.6|453.3||459.8|463.6|486|490.7|497.2|504.7|514|514|523.4|528|514|514|514|514|515|524.3|526.2|543|556.1|560.7|554.2|543|542.1|537.4|523.4|516.8|537.4|542.1|528|530.8|529|542.1|565.4|565.4|579.4|580.4|579.4|570.1|565.4|556.1|588.8|583.2|584.1|594.4|599.1|607.5|613.1|612.1|621.5|613.1|591.6|593.5|588.8|591.6|584.1|589.7|588.8|597.2|598.1|610.3|606.5|601.9|594.4|585|575.7|577.6|577.6|570.1|570.1|586.9|579.4|572|570.1|575.7|566.4|552.3|553.3|553.3|547.7|552.3|542.1|523.4|521.5|515|515.9|539.3|544.9|543|540.2|543|555.1|537.4|523.4|504.7||500.9|494.4|500||502.8|495.3|500|500|500.9|500|504.7|506.5|487.9|481.3|483.2|464.5|440.2|439.3|448.6|453.3|437.4|415.9|410.3|412.1|406.5|402.8|401.9|408.4|409.3|408.4||407.5|401.9|398.1|397.2|390.7|392.5|402.8|398.1|412.1|408.4|408.4|408.4|408.4|404.7|411.2|420.6|415.9|404.7|400.9|383.2|381.3|376.6|381.3|382.2|380.4|382.2|378.5||378.5|378.5|377.6|375.7|374.8|378.5|374.8|373.8|374.8|378.5|373.8|382.2|383.2|383.2|382.2|380.4|389.7|400||399.1|400.9|399.1|404.7|399.1|393.5|391.6||||||391.6|388.8|390.7|390.7|390.7|380.4|378.5|389.7|391.6|388.8|388.8|386|383.2|387.9|387.9|386|389.7|387.9|386|384.1|381.3|381.3|378.5|378.5|378.5|378.5|375.7|375.7
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|519.01|514.05|505.79||507.44|500.83|489.26|484.3|489.26|489.26|479.34|479.34|476.03|480.99|490.91|479.34|490.91|489.26|487.6||487.6|490.91|487.6|489.26|487.6|482.64|499.17|504.13|502.48|502.48|512.4|512.4||505.79|509.09|507.44|505.79|495.87||509.09|522.31|522.31|528.93|540.5|555.37|550.41|538.84|528.93|532.23|545.45|528.93|509.09|502.48|517.36|520.66|523.97|542.15|530.58|523.97|519.01|502.48|490.91|484.3|485.95|484.3|492.56|497.52|497.52|494.21|477.69|474.38|489.26|494.21|509.09|500.83|476.03|474.38|471.07|471.07|495.87|495.87|499.17|500.83|500.83|495.87|504.13|510.74|510.74|509.09|514.05|505.79|495.87|497.52|507.44|484.3|487.6|484.3|480.99|484.3|489.26|489.26|489.26|480.99|479.34|487.6|492.56|500.83|497.52|504.13|504.13|505.79|504.13|504.13|523.97|525.62|520.66|525.62|528.93|527.27|527.27|525.62|532.23|530.58|533.88|528.93|528.93|525.62|525.62|528.93|525.62|527.27|528.93|537.19||537.19|532.23|525.62||522.31|523.97|530.58|528.93|537.19|538.84|537.19|532.23|527.27|537.19|545.45|545.45|545.45|542.15|532.23|537.19|555.37|555.37|557.02|530.58|520.66|472.73|461.16|477.69|474.38|480.99||490.91|490.91|485.95|490.91|484.3|482.64|482.64|489.26|494.21|495.87|502.48|504.13|505.79|504.13|494.21|492.56|494.21|492.56|499.17|499.17|499.17|495.87|495.87|499.17|509.09|507.44|509.09||519.01|528.93|520.66|509.09|505.79|507.44|497.52|497.52|494.21|495.87|499.17|492.56|487.6|492.56|499.17|500.83|512.4|507.44||509.09|517.36|515.7|517.36|507.44|485.95|492.56||||||484.3|472.73|456.08|459.14|459.14|468.32|482.09|480.56|480.56|475.97|453.02|442.3|445.36|453.02|456.08|446.89|451.48|445.36|443.83|448.42|443.83|437.71|451.48|460.67|456.08|456.08|459.14|460.67
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|550|545|590||590|585|565|595|585|585|525|520|520|535|530|500|515|500|485||480|485|494|475|455|475|480|490|490|490|499.5|495||499|500|520|485|500||495|515|520|495|510|510|505|505|510|515|515|505|505|515|525|500|495|505|510|525|520|525|525|500|555|550|540|535|520|535|515|530|535|530|555|515|500|500|490.5|464|530|550|555|575|580|575|555|595|600|605|615|615|620|620|635|630|640|645|645|645||645|665|655|655|650|660|660|650|655|645|650|635|660|655|640|620|620|620|645|620|625|625|630|630|645|640|625|620|640|655|655|685|680||700|695|680||680|695|690|675|695|685|695|705|685|665|655|640|655|665|650|640|635|615|590|590|590|575|565|545|540|525||575|570|575|550|565|550|560|575|590|565|560|560|545|550|530|525|565|580|575|575|580|575|575|570|560|555|585||615|615|615|615|615|610|610|620|620|630|660|590|575|560|540|535|535|535||515|510|515|515|520|510|520||||||530|535|535|535|530|525|530|520|530|540|535|545|500|500|500|497|480|464.5|463|453.5|452.5|455|454.5|450|462.5|466|472.5|447
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|524|528.9|525.6||513.2|516.5|510.7|519.8|520.7|528.9|516.5|516.5|516.5|529.8|537.2|545.5|547.9|546.3|537.2||550.4|547.1|549.6|553.7|533.1|537.2|553.7|538|549.6|512.4|530.6|535.5||546.3|545.5|541.3|537.2|562||555.4|571.9|570.2|578.5|589.3|574.4|565.3|553.7|542.1|541.3|545.5|550.4|524.8|531.4|531.4|531.4|532.2|524.8|533.1|533.1|520.7|533.1|529.8|543|541.3|519|517.4|525.6|520.7|496.7|503.3|521.5|533.9|535.5|543|545.5|550.4|550.4|549.6|545.5|559.5|564.5|571.1|580.2|584.3|590.9|587.6|595.9|586.8|611.6|612.4|609.9|586.8|582.6|583.5|570.2|590.9|585.1|584.3|595|582.6|581|580.2|590.9|595|603.3|590.9|581|570.2|589.3|586|586.8|595|600.8|605|603.3|603.3|595|599.2|599.2|568.6|559.5|553.7|549.6|550.4|562|583.5|568.6|537.2|533.1|515.7|500.8|505.8|508.3||516.5|512.4|517.4||516.5|501.7|500|503.3|502.5|507.4|504.1|496.7|500|495.9|513.2|501.7|495.9|494.2|492.6|504.1|502.5|512.4|537.2|562.8|541.3|533.1|533.1|509.1|508.3|505.8||488.4|484.3|492.6|481|464.5|464.5|454.5|457|455.4|454.5|453.7|447.1|442.1|449.6|438.8|452.9|452.1|451.2|447.1|443|448.8|448.8|446.3|446.3|438.8|438|438||434.7|431.4|428.1|429.8|433.1|424|423.1|422.3|422.3|421.5|423.1|422.3|425.6|427.3|428.1|428.1|428.1|428.1||427.3|427.3|426.4|425.6|429.8|429.8|432.2||||||429.8|429.8|430.6|428.9|428.9|430.6|430.6|429.8|428.1|432.2|433.9|429.8|425.6|425.6|426.4|428.1|428.9|428.1|432.2|432.2|430.6|430.6|429.8|429.8|438|439.7|439.7|436.4
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|615|631|616||555|545|550|555|550|565|535|552|550|569|561|585|581|542|542||545|541|557|548|532|540|540|545|537|520|560|563||569|562|558|560|571||571|575|580|585|585|595|585|580|591|600|600|602|600|605|600|590|590|577|611|610|619|610|625|631|651|641|670|691|670|639|610|610|631|641|666|670|682|658|655|668|695|701|695|720|720|700|700|710|750|766|795|820|782|790|815|818|770|787|788|640|603|602|602|602|606|609|610|610|610|609|606|605|610|615|608|603|601|601|605|604|604|605|610|610|610|600|600|616|616|618|620|618|620|621||621|623|615||610|611|616|620|620|595|587|585|570|575|575|575|584|580|583|583|581|570|570|575|575|560|557|552|550|551||556|555|550|551|572|576|580|590|590|581|572|571|575|570|570|570|569|570|575|578|580|581|585|586|575|575|571||580|580|580|580|578|578|575|585|575|575|575|565|575|565|565|560|551|576||549|544|540|535|535|542|545||||||555|555|555|560|560|568|580|577|577|578|580|582|585|580|583|579|574|570|570|575|590|566|555|540|536|540|542|537
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|624.2|654.5|678.8||660.6|642.4|648.5|666.7|678.8|703|642.4|624.2|636.4|618.2|636.4|618.2|618.2|612.1|606.1||606.1|593.9|567.3|569.7|554.5|546.1|556.4|563.6|566.7|570.3|581.8|576.4||575.8|572.7|563.6|563.6|569.7||581.8|597|597|583.6|579.4|581.8|561.8|549.1|560.6|564.2|588.5|587.9|600|588.5|572.7|546.1|543|543|533.9|533.3|532.1|533.9|544.2|557.6|563.6|566.7|554.5|551.5|539.4|536.4|536.4|543.6|555.8|554.5|566.7|555.2|554.5|540|533.9|527.3|563.6|580|590.9|598.8|597.6|579.4|578.8|584.2|600|604.2|603.6|606.1|606.1|612.1|612.1|612.1|612.1|624.2|624.2|618.2|618.2|612.1|612.1|612.1|606.1|618.2|618.2|624.2|618.2|624.2|624.2|624.2|636.4|648.5|660.6|630.3|618.2|612.1|612.1|630.3|624.2|618.2|618.2|618.2|618.2|618.2|636.4|636.4|618.2|624.2|648.5|636.4|660.6|672.7||684.8|684.8|684.8||690.9|660.6|660.6|666.7|672.7|678.8|648.5|660.6|654.5|642.4|636.4|636.4|642.4|672.7|684.8|678.8|678.8|666.7|636.4|624.2|630.3|642.4|624.2|603.6|597|593.9||577.6|573.9|573.3|578.8|601.8|603.6|606.1|606.1|606.1|612.1|606.1|606.1|600.6|598.2|590.9|600|606.1|612.1|612.1|595.2|595.2|606.1|612.1|618.2|618.2|618.2|624.2||642.4|648.5|648.5|648.5|654.5|660.6|660.6|672.7|678.8|678.8|672.7|684.8|666.7|654.5|654.5|672.7|672.7|666.7||654.5|648.5|642.4|636.4|654.5|660.6|672.7||||||697|697|684.8|678.8|666.7|684.8|703|709.1|721.2|727.3|721.2|715.2|690.9|684.8|684.8|697|684.8|660.6|654.5|666.7|660.6|666.7|666.7|672.7|678.8|672.7|672.7|642.4
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1265.5|1306.9|1301||1306.9|1289.2|1289.2|1295.1|1330.5|1330.5|1159.1|1159.1|1159.1|1182.7|1182.7|1176.8|1182.7|1153.1|1153.1||1135.4|1129.5|1141.3|1153.1|1117.7|1123.6|1182.7|1188.6|1212.3|1224.1|1230|1241.8||1235.9|1224.1|1265.5|1241.8|1241.8||1253.7|1271.4|1277.3|1271.4|1277.3|1271.4|1289.2|1271.4|1283.2|1312.8|1312.8|1301|1312.8|1354.2|1342.4|1259.6|1271.4|1247.8|1259.6|1247.8|1241.8|1265.5|1265.5|1265.5|1259.6|1259.6|1271.4|1271.4|1253.7|1241.8|1271.4|1295.1|1330.5|1342.4|1354.2|1354.2|1360.1|1419.2|1419.2|1460.6|1419.2|1478.4|1478.4|1484.3|1508|1508|1508|1519.8|1508|1508|1537.5|1513.9|1537.5|1543.4|1537.5|1531.6|1531.6|1519.8|1537.5|1537.5|1537.5|1519.8|1513.9|1513.9||1596.7|1602.6|1602.6|1596.7|1649.9|1661.7|1667.6|1714.9|1744.5|1756.3|1762.2|1774.1|1774.1|1762.2|1714.9|1709|1691.3|1685.4|1679.4|1679.4|1697.2|1709|1709|1714.9|1709|1714.9|1714.9|1661.7|1661.7||1691.3|1685.4|1679.4||1720.8|1655.8|1655.8|1655.8|1679.4|1703.1|1638.1|1596.7|1531.6|1448.8|1448.8|1454.7|1519.8|1508|1508|1508|1502|1466.6|1360.1|1360.1|1419.2|1442.9|1360.1|1348.3|1360.1|1348.3||1324.6|1324.6|1366|1425.2|1496.1|1513.9|1454.7|1425.2|1466.6|1478.4|1478.4|1442.9|1431.1|1425.2|1484.3|1419.2|1425.2|1419.2|1448.8|1371.9|1389.7|1419.2|1448.8|1425.2|1425.2|1448.8|1478.4||1490.2|1537.5|1531.6|1567.1||1590.7|1531.6|1537.5|1596.7|1590.7|1590.7|1531.6|1502|1502|1448.8|1508|1508|1448.8|||1508|1508|1502|1513.9|1555.3|1584.8||||||1525.7|1448.8|1414.1|1419.2|1419.2|1419.2|1439.8|1460.4|1465.5|1491.2|1439.8|1439.8|1450.1|1465.5|1491.2|1537.5|1542.7|1517|1542.7|1511.8|1481|1450.1|1439.8|1434.7|1419.2|1414.1|1352.4|1295.8
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1314.3|1371.4|1419||1400|1390.5|1381|1428.6|1438.1|1466.7|1352.4|1333.3|1323.8|1295.2|1295.2|1219|1266.7|1228.6|1257.1||1219|1190.5|1171.4|1181|1152.4|1171.4|1190.5|1190.5|1219|1200|1219|1209.5||1200|1228.6|1219|1200|1171.4||1209.5|1238.1|1257.1|1200|1209.5|1181|1152.4|1142.9|1161.9|1190.5|1190.5|1200|1209.5|1200|1209.5|1142.9|1133.3|1123.8|1123.8|1161.9|1171.4|1190.5|1209.5|1228.6|1257.1|1276.2|1247.6|1238.1|1228.6|1219|1209.5|1228.6|1257.1|1257.1|1295.2|1228.6|1219|1219|1200|1161.9|1200|1238.1|1295.2|1333.3|1333.3|1276.2|1276.2|1276.2|1314.3|1323.8|1342.9|1361.9|1381|1400|1409.5|1438.1|1438.1|1438.1|1457.1|1457.1|1476.2|1476.2|1504.8|1495.2|1504.8|1514.3|1542.9|1542.9|1504.8|1542.9|1542.9|1552.4|1552.4|1552.4|1571.4|1552.4|1542.9|1542.9|1542.9|1561.9|1561.9|1552.4|1590.5|1561.9|1590.5|1523.8|1571.4|1590.5|1552.4|1590.5|1619|1609.5|1571.4|1571.4||1609.5|1571.4|1485.7||1485.7|1457.1|1447.6|1438.1|1485.7|1533.3|1447.6|1457.1|1400|1381|1381|1400|1400|1457.1|1466.7|1447.6|1438.1|1419|1381|1381|1428.6|1428.6|1390.5|1381|1390.5|1371.4||1361.9|1266.7|1381|1400|1428.6|1437.2|1428.6|1419.9|1411.3|1428.6|1437.2|1419.9|1411.3|1350.6|1376.6|1385.3|1385.3|1393.9|1419.9|1359.3|1359.3|1368|1411.3|1428.6|1411.3|1445.9|1454.5||1489.2|1497.8|1523.8|1515.2|1515.2|1532.5|1532.5|1523.8|1541.1|1558.4|1575.8|1575.8|1558.4|1515.2|1515.2|1532.5|1506.5|1506.5||1489.2|1489.2|1497.8|1506.5|1506.5|1515.2|1541.1||||||1541.1|1558.4|1549.8|1549.8|1541.1|1549.8|1532.5|1567.1|1567.1|1584.4|1584.4|1584.4|1575.8|1575.8|1567.1|1575.8|1593.1|1575.8|1575.8|1593.1|1575.8|1575.8|1575.8|1584.4|1593.1|1593.1|1584.4|1567.1
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|618|613|609||585.2|548.4|546.8|556.6|564.8|556.6|556.6|581.1|568.8|577|572.9|563.9|540.2|532.8|532||563.1|564.8|564.8|564.8|556.6|585.2|598.3|601.6|589.3|609.8|622.1|622.1||625.3|627.8|622.1|622.1|640.9||613.9|645|646.6|658.9|655.6|671.2|663.8|672|671.2|671.2|680.2|691.6|683.4|679.3|671.2|687.5|695.7|699.8|699.8|699.8|700.6|701.4|703.9|688.3|685.9|683.4|679.3|694.9|663|663|671.2|663|699.8|720.3|728.5|740.7|720.3|712.1|671.2|672|634.3|638.4|638.4|634.3|636.8|638.4|631.1|642.5|646.6|646.6|642.5|651.5|654.8|661.3|663|661.3|668.7|677.7|668.7|667.1|646.6|667.1|646.6|650.7|650.7|650.7|650.7|649.9|646.6|651.5|654.8|659.7|658.9|662.2|675.3|667.1|679.3|672.8|667.1|668.7|663|663|675.3|675.3|675.3|679.3|691.6|671.2|708|708|699.8|675.3|663.8|672.8||671.2|687.5|687.5||687.5|671.2|707.2|708|736.6|744.8|757.1|753|754.6|765.3|780.8|767.7|753.8|744.8|777.6|777.6|785.7|766.9|761.2|761.2|760.4|753|735|699.8|712.1|732.5||712.1|720.3|724.4|693.3|724.4|735.8|744.8|719.5|696.5|703.9|592.6|539.4|547.6|547.6|515.6|507.5|491.1|484.5|487|491.9|520.6|519.7|532|526.3|482.9|482.9|469||466.5|479.6|479.6|488.6|490.3|489.5|487|489.5|503.4|504.2|511.6|511.6|511.6|511.6|507.5|505.8|509.9|511.6||511.6|509.9|511.6|511.6|509.9|509.1|508.3||||||507.5|510.7|507.5|505.8|507.5|511.6|515.6|515.6|511.6|523.8|530.4|508.3|505.8|505|511.6|527.9|532.8|528.7|508.3|489.5|499.3|491.1|495.2|483.7|482.1|475.5|482.9|487
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3135.3|3086.8|3086.8||3242.1001|3135.3|3057.7|3018.8|2941.2|2960.6001|2863.5|2960.6001|3115.8999|3358.6001|3378|3300.3|3494.5|3494.5|3708||3659.5|3523.6001|3174.1001|3164.3999|3009.1001|3009.1001|3397.3999|3504.2|3630.3999|3436.2|3085|3161.8999||3056.2|3037|3056.2|3085|3085||3219.6001|3363.8|3277.3|3219.6001|3238.8|3085|3065.8|3181.2|3315.7|3459.8999|3363.8|3411.8|3469.5|3680.8999|3575.2|3661.7|3988.5|4007.7|3959.6001|3950|3786.6001|3805.8999|3777|3565.6001|3392.6001|3373.3999|3479.1001|3507.8999|3498.3|3383|3363.8|3613.6001|3642.5|3642.5|3527.1001|3661.7|3613.6001|3536.8|3286.8999|3373.3999|3277.3|2931.3|2969.7|3027.3999|3046.6001|3008.2|2758.3|2758.3|2575.7|2489.2|2431.5|2393.1001|2383.5|2373.8999|2354.6001|2335.3999|2383.5|2297|2306.6001|2325.8|2229.7|2181.6001|2172|2172|2191.2|2191.2|2172|2172|2172|2200.8999|2075.8999|2056.7|2047.1|2056.7|2027.9|2018.3|2027.9|2027.9|1999|1999|1989.4|1989.4|1989.4|1999|1999|2037.5|2056.7|2066.3|2056.7|2018.3|2085.5|2047.1|2018.3|2027.9||1979.8|1941.4|1951||2047.1|2075.8999|2066.3|2075.8999|2095.1001|2095.1001|2075.8999|2008.6|1960.6|1970.2|2037.5|1999|1951|1931.8|1922.1|1999|1970.2|1979.8|2124|2220.1001|2239.3|2239.3|2258.5|2229.7|2162.3999|2248.8999||2210.5|2268.1001|2277.7|2258.5|2181.6001|2181.6001|2104.8|2047.1|2047.1|2037.5|1979.8|1979.8|2008.6|1941.4|1941.4|1845.3|1845.3|1826|1816.4|1835.7|1845.3|1835.7|1826|1835.7|1835.7|1816.4|1826||1787.6|1778|1758.8|1778|1797.2|1787.6|1787.6|1758.8|1758.8|1826|1845.3|1778|1758.8|1739.5|1701.1|1701.1|1710.7|1710.7||1691.5|1701.1|1701.1|1729.9|1729.9|1691.5|1768.4||||||1778|1768.4|1816.4|1787.6|1758.8|1758.8|1758.8|1749.2|1729.9|1768.4|1739.5|1739.5|1681.9|1614.6|1595.4|1624.2|1624.2|1624.2|1624.2|1624.2|1614.6|1624.2|1643.4|1653|1701.1|1710.7|1672.3|1643.4
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|349.2|352.4|355.6||352.4|349.2|352.4|349.2|346|346|336.5|336.5|330.2|333.3|342.9|339.7|336.5|327|342.9||346|342.9|342.9|342.9|330.2|327|327|342.9|349.2|355.6|365.1|368.3||355.6|349.2|349.2|349.2|346||355.6|384.1|384.1|384.1|390.5|393.7|403.2|390.5|403.2|400|396.8|393.7|390.5|390.5|393.7|393.7|403.2|412.7|409.5|400|390.5|381|381|384.1|384.1|384.1|390.5|390.5|390.5|384.1|377.8|377.8|384.1|384.1|393.7|393.7|377.8|377.8|384.1|381|393.7|390.5|384.1|381|381|381|390.5|387.3|396.8|409.5|393.7|387.3|387.3|384.1|381|377.8|371.4|374.6|381|384.1|381|377.8|377.8|377.8|374.6|387.3|387.3|393.7|393.7|393.7|390.5|396.8|396.8|393.7|393.7|390.5|400|412.7|415.9|406.3|396.8|396.8|393.7|390.5|390.5|390.5|390.5|390.5|390.5|390.5|384.1|384.1|384.1|390.5||390.5|390.5|390.5||393.7|396.8|403.2|403.2|406.3|403.2|403.2|400|400|403.2|406.3|400|400|400|390.5|390.5|396.8|396.8|428.6|428.6|431.7|415.9|406.3|384.1|377.8|374.6||384.1|381|358.7|349.2|330.2|320.6|317.5|317.5|327|327|330.2|330.2|327|323.8|323.8|316.8|311.1|315.9|316.2|311.1|307.9|303.5|301.3|303.2|295.2|295.2|294.9||300.3|301.6|300|299|300|301.3|294|294.3|294|296.2|296.2|295.2|296.8|295.9|296.8|296.8|293|290.5||293.7|300|301.9|305.7|301.6|293.7|296.8||||||313|304.1|297.3|300.1|303|303|308.8|297.3|288.3|284.3|280.5|274.5|277.3|271.3|270.7|267|265.5|267.8|264.1|262.6|255.7|255.4|256.9|252.2|249.6|248.2|251.4|251.1
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2352.8999|2303.8999|2303.8999||2343.1001|2264.7|2254.8999|2205.8999|2186.3|2205.8999|2107.8|2068.6001|2284.3|2402|2411.8|2372.5|2460.8|2509.8|2549||2598|2470.6001|2303.8999|2303.8999|2205.8999|2313.7|2402|2519.6001|2480.3999|2362.7|2378.2|2329.6001||2232.6001|2164.6001|2232.6001|2232.6001|2232.6001||2222.8999|2339.3999|2310.2|2329.6001|2387.8999|2339.3999|2339.3999|2358.8|2475.2|2494.7|2426.7|2426.7|2533.5|2669.3999|2620.8|2630.6001|2815|2921.8|2921.8|2863.5|2785.8999|2863.5|2747|2669.3999|2543.2|2523.8|2630.6001|2611.1001|2717.8999|2650|2640.3|2815|2863.5|2805.3|2717.8999|2776.2|2776.2|2688.8|2582|2620.8|2620.8|2213.2|2213.2|2300.5|2339.3999|2232.6001|2028.7|1999.6|1873.4|1883.1|1873.4|1873.4|1873.4|1863.7|1854|1815.2|1824.9|1805.5|1844.3|1834.6|1815.2|1795.8|1805.5|1795.8|1815.2|1815.2|1815.2|1776.4|1747.2|1795.8|1708.4|1698.7|1689|1689|1708.4|1708.4|1698.7|1698.7|1698.7|1708.4|1698.7|1698.7|1708.4|1708.4|1679.3|1708.4|1756.9|1776.4|1795.8|1795.8|1766.6|1776.4|1747.2|1756.9||1708.4|1698.7|1747.2||1737.5|1766.6|1795.8|1854|1883.1|1844.3|1815.2|1747.2|1718.1|1747.2|1756.9|1718.1|1669.6|1650.2|1640.5|1689|1698.7|1679.3|1776.4|1863.7|1824.9|1844.3|1863.7|1844.3|1863.7|1863.7||1854|1834.6|1931.7|1931.7|1863.7|1902.5|1756.9|1698.7|1708.4|1689|1659.9|1659.9|1679.3|1640.5|1582.2|1553.1|1533.7|1504.6|1543.4|1553.1|1543.4|1543.4|1543.4|1543.4|1543.4|1533.7|1514.3||1514.3|1494.9|1485.1|1485.1|1475.4|1475.4|1465.7|1465.7|1465.7|1456|1524|1407.5|1397.8|1397.8|1359|1407.5|1417.2|1407.5||1417.2|1407.5|1407.5|1436.6|1475.4|1426.9|1456||||||1456|1426.9|1456|1436.6|1436.6|1446.3|1426.9|1407.5|1417.2|1436.6|1446.3|1436.6|1397.8|1339.5|1320.1|1329.8|1339.5|1329.8|1339.5|1349.3|1329.8|1339.5|1378.4|1378.4|1397.8|1368.7|1329.8|1320.1
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1245.1||1231.9||1251.6|1264.8|1198.9|1225.3|1185.8|1133.1|1113.3|1139.7|1192.4|1251.6|1271.4|1271.4|1251.6|1284.6|1317.5||1317.5|1291.2|1357|1284.6|1264.8|1225.3|1297.8|1475.6|1495.4|1363.6|1436.1|1350.5||1337.3|1337.3|1343.9|1403.2|1363.6||1396.6|1383.4|1429.5|1442.7|1442.7|1482.2|1488.8|1508.6|1409.7|1357|1357|1337.3|1396.6|1422.9|1416.3|1442.7|1403.2|1429.5|1436.1|1462.4|1449.3|1436.1|1449.3|1436.1|1462.4|1482.2|1469|1469|1482.2|1488.8|1449.3|1455.9|1482.2|1482.2|1508.6|1475.6|1429.5|1429.5|1449.3|1469|1455.9|1449.3|1482.2|1390|1416.3|1363.6|1383.4|1396.6|1370.2|1370.2|1403.2|1343.9|1343.9|1350.5|1310.9|1343.9|1383.4|1376.8|1370.2|1370.2|1370.2|1396.6|1383.4|1416.3|1429.5|1436.1|1429.5|1429.5|1422.9|1429.5|1429.5|1436.1|1455.9|1475.6|1475.6|1488.8|1482.2|1455.9|1469|1449.3|1383.4|1383.4|1357|1357|1357|1416.3|1396.6|1422.9|1403.2|1449.3|1422.9|1416.3|1390|1390||1422.9|1390|1469||1455.9|1403.2|1383.4|1403.2|1422.9|1422.9|1383.4|1370.2|1317.5|1304.3|1278|1251.6|1251.6|1245.1|1245.1|1231.9|1251.6|1245.1|1251.6|1119.9|1119.9|1119.9|1113.3|1119.9|1087|1093.5||1159.4|1198.9|1212.1|1231.9|1245.1|1258.2|1297.8|1278|1258.2|1251.6|1251.6|1284.6|1251.6|1231.9|1310.9|1304.3|1330.7|1396.6|1390|1350.5|1310.9|1264.8|1284.6|1251.6|1291.2|1225.3|1152.8||1198.9|1192.4|1172.6|1192.4|1192.4|1179.2|1119.9|1126.5|1152.8|1172.6|1152.8|1152.8|1159.4|1152.8|1152.8|1113.3|1119.9|1100.1||1100.1|1106.7|1100.1|1119.9|1087|1080.4|994.7||||||994.7|1007.9|988.1|981.6|988.1|961.8|902.5|849.8|856.4|856.4|856.4|856.4|889.3|869.6|830|856.4|836.6|843.2|856.4|863|803.7|810.3|830|737.8|649.5|632.4|574.4|555.3
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3181|3276.2|3295.2||3295.2|3257.1001|3219|3238.1001|3238.1001|3333.3|3142.8999|3104.8|3161.8999|3238.1001|3295.2|3276.2|3295.2|3428.6001|3409.5||3390.5|3390.5|3314.3|3333.3|3238.1001|3200|3333.3|3371.3999|3428.6001|3428.6001|3466.7|3485.7||3371.3999|3352.3999|3352.3999|3314.3|3257.1001||3485.7|3561.8999|3561.8999|3561.8999|3561.8999|3542.8999|3485.7|3523.8|3542.8999|3561.8999|3485.7|3485.7|3485.7|3523.8|3542.8999|3428.6001|3619|3676.2|3638.1001|3523.8|3447.6001|3542.8999|3561.8999|3466.7|3428.6001|3371.3999|3371.3999|3352.3999|3295.2|3333.3|3238.1001|3466.7|3561.8999|3581|3600|3638.1001|3657.1001|3638.1001|3600|3523.8|3600|3600|3619|3657.1001|3600|3657.1001|3638.1001|3676.2|3619|3619|3600|3619|3638.1001|3619|3619|3561.8999|3657.1001|3695.2|3695.2|3733.3|3752.3999|3695.2|3714.3|3733.3|3752.3999|3714.3|3714.3|3657.1001|3676.2|3733.3|3714.3|3733.3|3657.1001|3561.8999|3523.8|3561.8999|3581|3542.8999|3600|3600|3523.8|3371.3999|3409.5|3390.5|3409.5|3542.8999|3600|3600|3561.8999|3600|3619|3600|3619|3561.8999||3581|3581|3695.2||3619|3466.7|3485.7|3390.5|3447.6001|3561.8999|3523.8|3428.6001|3428.6001|3333.3|3371.3999|3257.1001|3161.8999|3142.8999|3085.7|3104.8|3123.8|3066.7|3161.8999|3238.1001|3181|3257.1001|3238.1001|3200|3333.3|3428.6001||2971.3999|2952.3999|2857.1001|2914.3|2895.2|2857.1001|2800|2761.8999|2666.7|2666.7|2647.6001|2628.6001|2628.6001|2647.6001|2590.5|2571.3999|2552.3999|2571.3999|2552.3999|2533.3|2514.3|2571.3999|2571.3999|2609.5|2609.5|2628.6001|2590.5||2552.3999|2552.3999|2552.3999|2571.3999|2495.2|2438.1001|2419|2419|2438.1001|2457.1001|2457.1001|2476.2|2476.2|2476.2|2457.1001|2438.1001|2476.2|2476.2||2438.1001|2438.1001|2438.1001|2438.1001|2476.2|2476.2|2533.3||||||2628.6001|2628.6001|2552.3999|2533.3|2495.2|2514.3|2495.2|2419|2438.1001|2457.1001|2476.2|2495.2|2457.1001|2457.1001|2457.1001|2457.1001|2419|2381|2419|2438.1001|2400|2400|2361.8999|2304.8|2361.8999|2342.8999|2304.8|2247.6001
04435|946137|/equities/daicel-corp|TOPIX500|488|493|492||500|490|488|485|480|480|475|481|480|481|490|494|500|498|497||495|482|475|470|470|474|476|500|510|530|550|550||525|510|498|500|520||540|560|562|566|578|580|589|581|590|590|575|565|590|600|600|583|580|605|610|615|610|600|615|618|607|606|610|611|610|603|593|625|640|645|660|670|670|675|672|672|671|680|680|690|686|680|701|710|692|695|694|692|690|688|685|670|690|685|681|657|670|670|660|679|678|691|691|690|680|685|690|695|693|694|691|686|690|690|692|686|693|670|655|650|650|640|650|630|620|618|610|600|610|615||622|622|621||631|626|620|622|635|632|628|621|620|600|595|579|576|568|568|562|530|547|553|556|545|546|544|525|562|560||551|551|543|551|570|588|581|570|564|565|565|554|548|552|548|543|540|526|524|527|525|527|527|531|546|546|552||539|543|530|515|500|500|495|493|501|476|476|476|476|485|488|487|498|500||491|490|483|486|495|490|485||||||487|494|503|494|501|505|501|500|499|501|500|496|473|483|481|480|496|499|496|491|493|500|477|472|472|467|473|473
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|3313.7|3313.7|3137.3||3058.8|3176.5|3058.8|3088.2|3058.8|3039.2|3019.6001|3019.6001|3019.6001|3039.2|3058.8|3039.2|3019.6001|2990.2|3098||3147.1001|3196.1001|3235.3|3186.3|3029.3999|2990.2|3039.2|3137.3|3343.1001|3382.3999|3382.3999|3392.2||3382.3999|3362.7|3402|3451|3402||3284.3|3529.3999|3578.3999|3607.8|3627.5|3676.5|3676.5|3676.5|3725.5|3705.8999|3823.5|3872.5|3872.5|3862.7|3666.7|3558.8|3745.1001|3725.5|3951|4009.8|4009.8|4000|4000|4137.2998|4117.6001|4117.6001|4166.7002|4215.7002|4254.8999|4235.2998|4264.7002|4352.8999|4343.1001|4323.5|4352.8999|4362.7002|4313.7002|4460.7998|4362.7002|4313.7002|4480.3999|4558.7998|4647.1001|4480.3999|4313.7002|4303.8999|4264.7002|4294.1001|4264.7002|4313.7002|4313.7002|4313.7002|4362.7002|4392.2002|4392.2002|4323.5|4470.6001|4411.7998|4352.8999|4372.5|4303.8999|4323.5|4313.7002|4303.8999|4431.3999|4382.3999|4382.3999|4382.3999|4343.1001|4451|4411.7998|4411.7998|4686.2998|4529.3999|4421.6001|4294.1001|4294.1001|4323.5|4313.7002|4264.7002|4235.2998|4235.2998|4274.5|4245.1001|4215.7002|4245.1001|4323.5|4382.3999|4323.5|4333.2998|4323.5|4323.5|4333.2998|4372.5||4451|4362.7002|4313.7002||4323.5|4362.7002|4451|4490.2002|4402|4617.6001|4686.2998|4696.1001|4558.7998|4313.7002|4294.1001|4205.8999|4088.2|4078.3999|4107.7998|4166.7002|4215.7002|4127.5|4117.6001|4166.7002|4117.6001|4147.1001|4117.6001|4186.2998|4039.2|4117.6001||4205.8999|4225.5|4313.7002|4470.6001|4617.6001|4745.1001|4666.7002|4558.7998|4656.8999|4598|4539.2002|4392.2002|4382.3999|4382.3999|4382.3999|4313.7002|4323.5|4166.7002|4147.1001|4019.6001|3960.8|3990.2|3990.2|3970.6001|4029.3999|4068.6001|3970.6001||3931.3999|3872.5|3754.8999|3627.5|3666.7|3598|3451|3382.3999|3402|3352.8999|3372.5|3274.5|3254.8999|3235.3|3245.1001|3245.1001|3235.3|3254.8999||3245.1001|3245.1001|3235.3|3284.3|3284.3|3313.7|3284.3||||||3264.7|3245.1001|3274.5|3284.3|3264.7|3284.3|3343.1001|3343.1001|3333.3|3343.1001|3352.8999|3352.8999|3343.1001|3333.3|3294.1001|3284.3|3284.3|3245.1001|3235.3|3274.5|3235.3|3156.8999|3215.7|3264.7|3264.7|3264.7|3254.8999|3333.3
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|538.4|539.1|538.4||||523.2|534.4||501.6||||||||501.6||||||500.8||496|488|487.2|485.6|488|487.2|||487.2||487.2||495.2||499.2|495.2||511.2||||503.2|499.2|510.4|518.4|519.2|519.2|542.3||495.2|491.2|495.2|495.2|495.2|495.2|510.4|||543.1|539.1|535.2|545.5|557.5||550.3|567.1||568.7|567.1|583.1||583.1|590.3|614.2||618.2|622.2|622.2|615|623|607|623|631|623.8|630.2|631|630.2||639|639|627|615||623|||627|632.6|635|643|651|665.4|639|631|603|607||607||615|599.9|607.8|607.8|607|593.5|593.5|591.9||591.1|595.1|612.6|591.1|587.9|614.2||599.9||595.1||591.9|595.1|595.1||595.1|603|599.1|611|615.8|611|611.8|607|595.1|599.1|595.9|598.3|599.9|595.1|583.1|583.1|584.7||584.7|591.1||575.1|551.1|547.9|547.1|555.1||566.3|558.3|575.1|587.1|583.1|585.5|583.1|599.1||583.1|591.1|575.1|567.1||575.1||575.9|575.1|||||579.1|579.1||583.1|||591.1||||||||575.1|575.1|575.9||583.1||||583.1||||||608.6|||631||||||630.2|635|635|635|651|648.6||||||623|619||599.1||||||623|||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|678|668|666||680|670|660|640|645|642|625|621|620|630|630|635|635|630|626||620|612|610|619|600|605|607|605|600|600|611|615||610|606|600|603|602||600|626|636|630|621|625|622|616|631|630|645|653|651|655|640|630|630|650|645|655|663|663|687|691|685|685|699|699|686|670|674|675|705|721|756|756|760|750|740|735|730|745|771|790|797|792|795|805|812|831|820|832|819|812|805|805|800|798|797|796|795|796|801|812|835|853|858|845|802|796|790|742|738|734|738|723|722|738|745|740|730|722|725|730|731|742|755|756|761|760|775|785|790|780||775|775|786||786|756|766|765|785|796|771|780|750|735|755|730|723|699|683|688|666|660|645|640|635|637|632|630|625|621||626|628|630|634|633|639|640|645|645|640|648|648|646|645|656|651|667|670|679|647|646|640|640|640|625|631|639||630|621|616|610|611|610|600|604|601|600|600|601|608|608|606|600|612|612||612|610|616|619|625|621|630||||||632|631|630|624|624|627|628|630|629|630|633|639|642|645|638|650|664|657|655|660|670|660|630|632|632|623|616|626
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|3950|4050|4100||4045|4050|4050|4135|4150|4090|3875|3825|3825|3895|3805|3745|3650||3750|||||3600|3575|3625|3625|3700|3700|3725||3800|||3725|3725|3730|3725||3690|3700|3750|3775|3775|3830|3760|3750|3800|3850|3800|3800|3750|3775|3750|3700|3720|3725|3725|3750|3755|3750|3900|4000|4050|4040||3900|3900||3750|3750|3950|4125|4050|4000||4000|4000|3850|3990|4140|4135|4195|4180|4175|4275|4350|4400||4500|4505|4575|4550|4550|4500||4500|||4500|4500|4750|4800||4825|4875|4900|4935|4905|4900|||4925|4925|4885|4885|4920|4900|4900|4925|4900|4950|4950|4900|5000|5050|5150|5150|5250||5300|5450|5350||5350|5250|5250||5200|4950|5200|5050|5250|5300|5200|5200||4950|5100|5200|5100|5300|5250|5300|5050|4975|4850||4950|5000|4950|4434.7798|4478.2598|4347.8198||4347.8198|4304.3501|4347.8198|4347.8198|4391.2998|4434.7798|4695.6499|4782.6099|4782.6099|5000||||||||||4565.2202||||4739.1299|||||4739.1299||4782.6099|||||||||||||5478.2598||||||||5521.7402||||||||||||||||||6043.48|6086.9502|5956.52||5652.1699|5782.6099|5782.6099|||||5565.2202||||5739.1299|5782.6099|5565.2202
04442|952021|/equities/daio-paper-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1610|1540|1530||1570|1520|1430|1350|1300|1350|1380|1380|1480|1510|1500|1480|1570|1590|1630||1640|1650|1590|1590|1530|1550|1640|1610|1670|1600|1610|1620||1620|1590|1550|1550|1570||1600|1670|1620|1600|1650|1640|1620|1600|1660|1660|1570|1540|1580|1570|1550|1550|1610|1660|1660|1680|1560|1530|1510|1450|1420|1440|1420|1430|1440|1420|1420|1460|1510|1510|1480|1490|1450|1470|1390|1380|1430|1440|1460|1480|1490|1490|1450|1460|1450|1490|1440|1460|1470|1460|1440|1430|1500|1490|1430|1460|1400|1370|1350|1350|1390|1400|1400|1360|1380|1390|1390|1380|1390|1390|1400|1430|1460|1450|1470|1430|1380|1340|1310|1320|1330|1340|1350|1350|1400|1420|1440|1440|1460|1420||1400|1300|1290||1340|1390|1390|1260|1280|1330|1310|1290|1270|1280|1340|1320|1280|1150|1100|1110|1030|1080|1120|1220|1250|1100|1060|1050|1030|1040||995|1040|1060|1050|1010|1020|996|965|947|940|940|936|954|945|959|953|931|901|897|890|917|908|902|910|885|889|871||868|869|870|875|874|870|850|841|845|858|850|847|860|870|876|883|885|881||881|875|890|896|893|885|890||||||890|885|895|903|890|897|885|891|881|880|880|885|881|859|855|857|886|876|878|885|862|880|895|908|895|892|862|854
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1475.73|1514.5601|1514.5601||1553.4|1553.4|1495.15|1388.35|1339.8101|1388.35|1320.39|1359.22|1330.1|1495.15|1592.23|1563.11|1747.5699|1796.12|1873.79||1902.91|1902.91|1932.04|1941.75|1873.79|1941.75|2155.3401|2087.3799|2155.3401|2029.13|1932.3199|1932.3199||1875.77|1875.77|1828.64|1866.34|1932.3199||2120.8401|2205.6799|2149.1201|2130.27|2149.1201|2186.8201|2139.6899|2130.27|2215.1001|2243.3799|2007.73|1979.45|1998.3|2036.01|1932.3199|2036.01|2149.1201|2120.8401|2130.27|1998.3|1979.45|1932.3199|1866.34|1772.08|1621.27|1649.54|1630.6899|1611.84|1592.99|1536.4301|1517.58|1621.27|1630.6899|1621.27|1668.4|1658.97|1668.4|1592.99|1564.71|1545.86|1592.99|1536.4301|1555.28|1545.86|1517.58|1489.3|1451.6|1489.3|1461.02|1498.73|1489.3|1489.3|1479.88|1470.45|1461.02|1479.88|1489.3|1479.88|1498.73|1517.58|1545.86|1517.58|1527.01|1536.4301|1564.71|1574.14|1508.15|1498.73|1470.45|1527.01|1451.6|1404.47|1395.04|1395.04|1395.04|1395.04|1404.47|1404.47|1385.62|1395.04|1376.1899|1329.0601|1310.21|1291.36|1300.78|1300.78|1357.34|1357.34|1366.76|1395.04|1376.1899|1347.91|1310.21|1291.36||1272.51|1263.08|1272.51||1272.51|1263.08|1272.51|1281.9301|1291.36|1281.9301|1253.65|1234.8|1215.95|1215.95|1272.51|1215.95|1187.67|1140.54|1102.84|1131.12|1093.41|1121.6899|1225.38|1291.36|1263.08|1168.8199|1140.54|1036.86|999.15|1046.28||961.45|961.45|989.73|980.3|937.88|942.6|931.29|909.61|919.03|910.55|892.64|890.75|890.75|899.24|881.33|863.42|838.91|838.91|836.08|816.29|811.58|809.69|801.21|797.44|773.87|762.56|754.08||754.08|744.65|725.8|726.74|725.8|744.65|716.37|706.95|702.23|704.12|697.52|685.27|683.38|692.81|694.69|694.69|695.64|692.81||697.52|697.52|711.66|702.23|725.8|725.8|735.23||||||736.17|733.34|740.88|735.23|740.88|739.94|749.36|762.56|769.16|772.93|763.5|762.56|724.86|721.09|720.14|716.37|725.8|730.51|733.34|727.68|730.51|730.51|730.51|725.8|730.51|717.32|707.89|707.89
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3070|3080|||3080|2920|2850|2850|2900|3000|3000|3000|2950|3040|3110|3150|3210|3300|3500||3400|3410|3450|3450|3150|3160|3200|3270|3160|3190|3330|3360||3150|3150|3100|3250|3400||3400|3550|3520|3660|3770|3800|3800|3970|4010|4200|3630|3580|3620|3570|3510|3600|3700|3750|3950|3950|4040|4090|4200|4170|4180|3920|4060|4160|4230|4060|3850|3810|4100|4150|4120|4130|4400|4560|4400|4410|4460|4600|4410|4550|4750|4980|4920|4920|5090|4900|4200|3900|3890|3550|3400|3400|3390|3350|3400|3400|3410|3450|3340|3270|3450|3280|3150|3150|2990|3000|2950|2960|2900|2890|2900|2900|2880|2880|2880|2900|2870|2850|2790|2780|2780|2880|2880|2850|2900|2920|2800|2750|2750|2780||2750|2710|2800||2700|2690|2680|2750|2760|2760|2760|2760|2780|2790|2760|2750|2750|2850|2800|2850|2800|2810|2910|3000|3000|3060|3050|3000|2990|2960||2900|2900|2950|3000|3120|3180|3200|3180|3200|3100|3060|3030|3000|2980|2980|3010|3150|3140|2880|2860|2960|2810|2800|2700|2770|2770|2740||2700|2650|2800|2780|2880|2830|2610|2660|2700|2750|2610|2650|2650|2640|2550|2570|2420|2390||2390|2380|2300|2300|2260|2250|2260||||||2250|2290||2270|2250|2210|2310|2300|2320|2330|2310|2360||2350|2400|2420|2410|2400|2470|2460|2600|2510|2470|2470|2400|2340|2310|2300
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1825|1825|1855||1890|1890|1875|1800|1690|1710|1650|1700|1750|1750|1755|1760|1750|1850|1885||1885|1905|1905|1875|1750|1750|1850|1855|1860|1860|2000|2000||1950|1925|1855|1950|1960||1950|1990|2030|2050|2045|2075|2060|2055|2045|2075|2050|2050|1980|2060|2050|1975|2000|1995|2100|2135|2175|2125|2125|2135|2155|2175|2265|2190|2130|2100|2120|2105|2100|2165|2205|2180|2195|2220|2215|2215|2325|2265|2255|2355|2405|2400|2425|2465|2425|2465|2405|2380|2360|2335|2285|2250|2235|2220|2200|2210|2180|2150|2155|2155|2175|2195|2190|2175|2140|2200|2190|2075|2040|2040|2045|2055|2075|2050|2090|2075|2050|1990|1980|1950|1990|2015|2045|2030|2040|2015|1995|1955|1955|2005||2005|2010|2000||1985|1930|1920|1920|1915|1930|1875|1855|1855|1900|1875|1830|1855|1875|1915|1920|1900|1875|1900|1940|1930|1840|1825|1825|1820|1815||1855|1855|1855|1900|1865|1855|1825|1795|1800|1800|1790|1790|1780|1775|1750|1775|1760|1755|1730|1735|1745|1780|1775|1850|1910|1895|1915||1875|1850|1830|1790|1780|1725|1745|1750|1730|1740|1750|1750|1725|1690|1700|1710|1675|1610||1605|1600|1600|1600|1600|1600|1620||||||1625|1625|1645|1640|1645|1650|1650|1665|1675|1650|1640|1630|1625|1665|1650|1650|1655|1625|1600|1585|1590|1590|1585|1590|1585|1590|1600|1605
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1354.5|1409.1|1427.3||1418.2|1390.9|1381.8|1409.1|1390.9|1472.7|1400|1381.8|1381.8|1436.4|1463.6|1427.3|1445.5|1445.5|1472.7||1472.7|1463.6|1390.9|1390.9|1309.1|1300|1363.6|1409.1|1436.4|1427.3|1436.4|1445.5||1390.9|1418.2|1363.6|1354.5|1318.2||1345.5|1400|1381.8|1336.4|1345.5|1327.3|1263.6|1227.3|1254.5|1263.6|1245.5|1272.7|1254.5|1263.6|1245.5|1172.7|1163.6|1190.9|1209.1|1190.9|1227.3|1236.4|1218.2|1218.2|1200|1190.9|1200|1190.9|1154.5|1145.5|1145.5|1136.4|1136.4|1136.4|1145.5|1127.3|1109.1|1118.2|1127.3|1118.2|1163.6|1227.3|1263.6|1263.6|1281.8|1254.5|1245.5|1300|1309.1|1300|1290.9|1318.2|1318.2|1354.5|1345.5|1318.2|1300|1272.7|1272.7|1263.6|1254.5|1254.5|1254.5|1263.6|1245.5|1263.6|1290.9|1290.9|1281.8|1290.9|1290.9|1309.1|1263.6|1281.8|1318.2|1263.6|1272.7|1263.6|1272.7|1281.8|1290.9|1263.6|1272.7|1254.5|1290.9|1263.6|1272.7|1290.9|1263.6|1281.8|1300|1281.8|1290.9|1290.9||1336.4|1345.5|1327.3||1318.2|1309.1|1281.8|1309.1|1281.8|1263.6|1236.4|1245.5|1209.1|1209.1|1209.1|1209.1|1200|1254.5|1254.5|1254.5|1272.7|1254.5|1200|1200|1209.1|1154.5|1100|1081.8|1072.7|1072.7||1090.9|1090.9|1090.9|1090.9|1118.2|1136.4|1136.4|1127.3|1109.1|1090.9|1118.2|1109.1|1090.9|1090.9|1063.6|1090.9|1118.2|1136.4|1163.6|1154.5|1145.5|1172.7|1181.8|1190.9|1200|1200|1200||1218.2|1227.3|1227.3|1227.3|1236.4|1227.3|1227.3|1236.4|1245.5|1263.6|1254.5|1236.4|1227.3|1236.4|1245.5|1245.5|1263.6|1245.5||1245.5|1227.3|1227.3|1245.5|1245.5|1218.2|1236.4||||||1236.4|1254.5|1263.6|1263.6|1281.8|1300|1309.1|1309.1|1309.1|1309.1|1300|1290.9|1254.5|1245.5|1245.5|1263.6|1254.5|1254.5|1263.6|1263.6|1227.3|1236.4|1236.4|1263.6|1272.7|1263.6|1254.5|1236.4
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4103.7998|4292.5|4292.5||4339.6001|4339.6001|4245.2998|4443.3999|4358.5|4292.5|4056.6001|4066|4188.7002|4358.5|4500|4528.2998|4528.2998|4537.7002|4481.1001||4603.7998|4528.2998|4434|4434|4009.3999|4207.5|4349.1001|4349.1001|4566|4386.7998|4528.2998|4462.2998||4311.2998|4311.2998|4330.2002|4292.5|4349.1001||4481.1001|4726.3999|4726.3999|4811.2998|4867.8999|4811.2998|4820.7998|4830.2002|4915.1001|4962.2998|4811.2998|4811.2998|4867.8999|4943.3999|4811.2998|4924.5|5047.2002|5188.7002|5009.3999|4867.8999|4801.8999|4792.5|4717|4622.6001|4575.5|4528.2998|4434|4349.1001|4311.2998|4292.5|4292.5|4311.2998|4509.3999|4509.3999|4622.6001|4669.7998|4707.5|4650.8999|4490.6001|4434|4622.6001|4575.5|4509.3999|4528.2998|4452.7998|4481.1001|4481.1001|4443.3999|4292.5|4264.1001|4226.3999|4235.7998|4207.5|4245.2998|4273.6001|4245.2998|4132.1001|4132.1001|4169.7998|4169.7998|4103.7998|4037.7|4122.6001|4150.8999|4198.1001|4198.1001|4150.8999|4084.8999|4084.8999|4179.2002|4160.3999|4160.3999|4150.8999|4198.1001|4226.3999|4245.2998|4198.1001|4122.6001|4084.8999|4084.8999|3990.6001|3981.1001|3962.3|3962.3|4056.6001|4056.6001|4113.2002|4160.3999|4103.7998|4198.1001|4292.5|4405.7002|4396.2002|4217||4198.1001|4273.6001|4292.5||4273.6001|4179.2002|3924.5|3896.2|3915.1001|3915.1001|4009.3999|4037.7|3924.5|3867.8999|3915.1001|3811.3|3820.8|3811.3|3745.3|3641.5|3594.3|3735.8|3745.3|3764.2|3735.8|3745.3|3726.3999|3632.1001|3773.6001|3877.3999||3717|3632.1001|3547.2|3547.2|3537.7|3650.8999|3518.8999|3424.5|3264.2|3283|3311.3|3169.8|3094.3|3094.3|3037.7|3000|2971.7|2971.7|2981.1001|2971.7|3000|2990.6001|2971.7|2990.6001|3037.7|3018.8999|2962.3||2962.3|2981.1001|2962.3|2943.3999|2858.5|2858.5|2877.3999|2886.8|2877.3999|2877.3999|2849.1001|2830.2|2830.2|2830.2|2867.8999|2905.7|2905.7|2886.8||2905.7|2905.7|2924.5|2934|2971.7|2971.7|3000||||||2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|3000|3018.8999|3018.8999|3066|3018.8999|3056.6001|3037.7|3132.1001|3122.6001|3141.5|3075.5|3028.3|3028.3|3047.2|2924.5|2952.8|2858.5|2877.3999|2877.3999|2839.6001|2839.6001|2820.8
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|1550||1640||1600|1570||||1460|1470|1450|1410|1420|1410|1400|||||1390|1390|||1370|1380|1400|1430||1480|1500|||||||||1580|||1580||||||1600|1630||1550||1550||1510||1510|1480|1510|||1600|1600||1530|1540|1560||1600|||1570||1600|1550|||1480|1580|1550|1600|1590|1590|1580|1560|1580|1580|1600|1610|1610|1600|1610|1610|1580|1640|1600|1600|1600|1570|1580|1600|1620|1620|1620|1620|1620|1630|1630|1650|1650|1650|1660|1650||||1660|1660|1660|1660|1670|1670|1680|1680|1710|1660|1650|1700|1680|1690|1720|1700||1750|1760|1830||1820|1760|1800|1770|1800|1750|1800|1800|1770|1760|1760|1800|1810|1820|1800|1800|1750|1700|1700|1700|1750|1750|1700|1680|1660|1650|||1500|1480|1580|1640|1670|1670|1690|1690|1670|1660|1640|1650|1610|1550|1650|1650||1670|1670|1670|1680||1660|1690|1700|1710||1720|1750|1740|1730|1730|1730|1730||1730|1750|1750|1710|1740|1770|1740|1740||||||||||||||||||||||||||||2100|2060|2050|2050|2000|1900||2020|2000|2000|2000|1950|1980|1970|1900|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1850|1830|1850||1810|1805|1835|1875|1870|1890|1880|1900|1905|1945|1950|1950|1955|1955|1930||1995|2000|2025|2055|1850|1825|1875|1975|1995|1950|2050|2075||2115|2100|2125|2125|2200||2105|2050|2100|2125|2150|2175|2275|2175|2090|2060|2030|2010|2005|2025|2050|2020|2030|2025|2110|2200|2230|2225|2315|2300|2225|2215|2210|2205|2190|2175|2150|2105|2220|2240|2275|2255|2305|2330|2315|2325|2375|2400|2455|2415|2355|2330|2390|2400|2500|2540|2570|2540|2545|2565|2570|2560|2595|2595|2600|2600|2605|2625|2605|2615|2675|2640|2610|2565|2550|2565|2600|2625|2630|2630|2665|2615|2610|2600|2600|2600|2590|2600|2625|2605|2600|2705|2800|2805|2790|2825|2780|2780|2755|2800||2870|2935|3000||3010|3080|2885|2805|2765|2725|2630|2655|2655|2660|2635|2645|2640|2640|2665|2680|2625|2655|2650|2650|2655|2580|2565|2625|2655|2630||2610|2665|2660|2695|2715|2675|2675|2675|2695|2665|2665|2700|2725|2695|2675|2750|2705|2765|2675|2640|2650|2700|2750|2775|2730|2730|2750||2790|2760|2820|2865|2870|2865|2875|2870|2825|2865|2855|2835|2900|2955|2950|3005|3005|2900||2800|2800|2820|2775|2800|2755|2800||||||2685|2655|2740|2750|2730|2700|2760|2855|2860|2870|2750|2640|2690|2695|2605|2600|2625|2625|2550|2540|2680|2700|2700|2705|2705|2710|2705|2715
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|3379.6001|3171.3|3148.1001||3175.8999|3194.3999|3060.2|3032.3999|2986.1001|3055.6001|2916.7|2907.3999|2963|3009.3|3037|3027.8|3009.3|3217.6001|3231.5||3171.3|3240.7|3194.3999|3148.1001|2898.1001|2944.3999|3194.3999|3250|3356.5|3338|3356.5|3287||3263.8999|3254.6001|3245.3999|3273.1001|3250||3310.2|3379.6001|3379.6001|3347.2|3324.1001|3333.3|3347.2|3361.1001|3314.8|3328.7|3379.6001|3356.5|3342.6001|3333.3|3425.8999|3402.8|3472.2|3518.5|3588|3648.1001|3564.8|3578.7|3513.8999|3449.1001|3379.6001|3342.6001|3333.3|3384.3|3393.5|3370.3999|3356.5|3333.3|3412|3402.8|3449.1001|3476.8999|3518.5|3472.2|3379.6001|3333.3|3472.2|3495.3999|3435.2|3518.5|3523.1001|3495.3999|3476.8999|3495.3999|3634.3|3708.3|3662|3689.8|3588|3574.1001|3541.7|3523.1001|3472.2|3527.8|3504.6001|3393.5|3365.7|3375|3338|3356.5|3338|3338|3319.3999|3342.6001|3333.3|3416.7|3379.6001|3453.7|3407.3999|3287|3245.3999|3194.3999|3240.7|3125|3055.6001|3074.1001|3000|2986.1001|3032.3999|2963|2963|2907.3999|2902.8|2916.7|2912|3000|3032.3999|3037|3037|3046.3||3046.3|3009.3|3013.8999||3078.7|3115.7|3000|2907.3999|2875|2875|2870.3999|2777.8|2777.8|2777.8|2870.3999|2731.5|2726.8999|2731.5|2731.5|2736.1001|2671.3|2662|2671.3|2671.3|2750|2680.6001|2662|2754.6001|2777.8|2787||2768.5|2708.3|2796.3|2851.8999|2731.5|2481.5|2486.1001|2527.8|2500|2500|2481.5|2476.8999|2407.3999|2384.3|2361.1001|2388.8999|2439.8|2439.8|2523.1001|2453.7|2421.3|2407.3999|2449.1001|2486.1001|2194.3999|2152.8|2129.6001||2162|2157.3999|2166.7|2148.1001|2171.3|2152.8|2162|2152.8|2060.2|2055.6001|2083.3|2037|2060.2|2074.1001|2037|2037|2106.5|2120.3999||2111.1001|2115.7|2106.5|2125|2106.5|2120.3999|2023.1||||||2023.1|2023.1|2004.6|2013.9|2009.3|2013.9|2027.8|2032.4|2032.4|2032.4|2027.8|2032.4|2027.8|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|1986.1|1981.5|1972.2|2013.9|2013.9|2027.8|2037|2041.7
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1023.2|1023.2|1023.2||997|1016.7|990.4|983.9|1010.1|990.4|951.1|951.1|997|1010.1|1010.1|1042.9|1029.8|1016.7|1023.2||1036.3|1036.3|1036.3|1042.9|1016.7|1023.2|1023.2|1023.2|1023.2|1036.3|1082.3|1069.1||1049.5|1049.5|1016.7|957.6|938||1016.7|1095.4|1101.9|1082.3|1095.4|1082.3|1115|1134.7|1147.8|1161|1154.4|1141.3|1147.8|1174.1|1174.1|1141.3|1193.8|1213.4|1226.6|1226.6|1200.3|1174.1|1180.6|1167.5|1154.4|1147.8|1154.4|1167.5|1187.2|1161|1134.7|1213.4|1226.6|1220|1298.7|1265.9|1233.1|1246.2|1213.4|1213.4|1213.4|1200.3|1200.3|1220|1246.2|1233.1|1200.3|1187.2|1147.8|1154.4|1167.5|1154.4|1154.4|1147.8|1134.7|1088.8|1075.7|1095.4|1082.3|1088.8|1108.5|1095.4|1121.6|1115|1095.4|1036.3|1029.8|1029.8|1016.7|1029.8|1016.7|1010.1|990.4|1016.7|1023.2|1016.7|1010.1|1023.2|1016.7|1003.5|1003.5|990.4|983.9|977.3|977.3|964.2|951.1|970.7|983.9|970.7|997|990.4|1016.7|1029.8||1042.9|1029.8|1029.8||1023.2|1036.3|1042.9|1042.9|1036.3|1069.1|1003.5|1003.5|1003.5|1010.1|1029.8|977.3|957.6|957.6|970.7|990.4|1010.1|1016.7|1042.9|970.7|983.9|964.2|938|912.3|900.4|942.1||948.1|930.2|906.3|894.4|864.6|852.7|834.8|846.7|864.6|888.5|888.5|882.5|876.5|882.5|870.6|852.7|834.8|840.8|822.9|805|816.9|822.9|816.9|828.8|834.8|834.8|834.8||828.8|834.8|816.9|810.9|805|793.1|793.1|793.1|781.1|793.1|787.1|787.1|787.1|793.1|793.1|799|793.1|805||799|799|793.1|787.1|787.1|787.1|793.1||||||781.1|775.2|781.1|787.1|793.1|787.1|787.1|787.1|787.1|787.1|775.2|775.2|781.1|781.1|781.1|757.3|757.3|757.3|751.3|763.2|745.4|745.4|757.3|745.4|745.4|745.4|745.4|745.4
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|1324|1322.3|1350.4||1345.5|1322.3|1272.7|1289.3|1256.2|1281|1239.7|1264.5|1264.5|1281|1271.1|1305.8|1305.8|1305.8|1290.9||1289.3|1286|1281|1305.8|1246.3|1239.7|1256.2|1241.3|1256.2|1239.7|1333.9|1333.9||1335.5|1320.7|1271.1|1319|1324||1314|1322.3|1322.3|1322.3|1325.6|1355.4|1370.2|1380.2|1370.2|1388.4|1366.9|1355.4|1396.7|1421.5|1391.7|1413.2|1421.5|1439.7|1487.6|1494.2|1504.1|1510.7|1520.7|1510.7|1504.1|1520.7|1514|1520.7|1538.8|1550.4|1563.6|1571.9|1586.8|1586.8|1626.4|1621.5|1652.9|1652.9|1611.6|1595|1605|1555.4|1545.5|1537.2|1562|1553.7|1570.2|1573.6|1571.9|1583.5|1578.5|1570.2|1586.8|1553.7|1538.8|1568.6|1603.3|1520.7|1530.6|1570.2|1568.6|1570.2|1586.8|1603.3|1616.5|1631.4|1619.8|1629.8|1611.6|1636.4|1638|1638|1636.4|1652.9|1669.4|1669.4|1735.5|1633.1|1616.5|1595|1553.7|1545.5|1547.1|1553.7|1545.5|1553.7|1545.5|1520.7|1528.9|1528.9|1497.5|1487.6|1487.6|1486||1507.4|1474.4|1459.5||1490.9|1500.8|1527.3|1497.5|1504.1|1553.7|1570.2|1512.4|1495.9|1504.1|1464.5|1426.4|1388.4|1405|1340.5|1305.8|1320.7|1330.6|1340.5|1319|1314|1297.5|1295.9|1274.4|1274.4|1272.7||1281|1295.9|1277.7|1277.7|1290.9|1289.3|1289.3|1324|1330.6|1309.1|1272.7|1274.4|1297.5|1289.3|1324|1324|1352.1|1327.3|1267.8|1228.1|1266.1|1209.9|1234.7|1264.5|1200|1206.6|1218.2||1110.7|1095.9|1090.9|1090.9|1090.9|1090.9|1079.3|1074.4|1092.6|1092.6|1092.6|1090.9|1092.6|1099.2|1099.2|1099.2|1102.5|1097.5||1090.9|1092.6|1090.9|1090.9|1082.6|1082.6|1090.9||||||1090.9|1090.9|1100.8|1107.4|1104.1|1095.9|1095.9|1099.2|1099.2|1107.4|1099.2|1099.2|1087.6|1076|1074.4|1076|1082.6|1076|1089.3|1090.9|1099.2|1115.7|1074.4|1057.9|1057.9|1054.5|1041.3|1038
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6280|6420|6590||6200|6100|6110|6050|6060|6250|5520|5270|5170|5150|5170|5100|5350|5090|5060||5050|5050|5110|5140|5030|5020|5150|5150|5300|5190|5250|5383.2998||5375|5416.7002|5416.7002|5291.7002|5291.7002||5250|5483.2998|5433.2998|5291.7002|5250|5225|5166.7002|5166.7002|5208.2998|5275|5333.2998|5300|5250|5291.7002|5175|5141.7002|5125|5166.7002|5083.2998|5066.7002|5033.2998|5041.7002|5166.7002|5308.2998|5358.2998|5350|5250|5091.7002|4991.7002|4983.2998|4941.7002|4975|5000|4925|5000|5083.2998|5166.7002|5025|4791.7002|4583.2998|4983.2998|5191.7002|5350|5408.2998|5416.7002|5341.7002|5333.2998|5383.2998|5458.2998|5458.2998|5483.2998|5500|5525|5550|5550|5508.2998|5500|5508.2998|5558.2998|5500|5491.7002|5550|5583.2998|5600|5608.2998|5633.2998|5666.7002|5675|5666.7002|5700|5675|5700|5716.7002|5841.7002|5916.7002|5691.7002|5666.7002|5675|5683.2998|5708.2998|5725|5708.2998|5733.2998|5758.2998|5733.2998|5666.7002|5791.7002|5858.2998|5833.2998|5916.7002|5991.7002|5916.7002|5966.7002|5950||6083.2998|6108.2998|6258.2998||6258.2998|6133.2998|6083.2998|6116.7002|6116.7002|6166.7002|6025|6108.2998|6158.2998|6008.2998|5941.7002|6050|6133.2998|6250|6316.7002|6175|5791.7002|5650|5500|5500|5508.2998|5566.7002|5541.7002|5466.7002|5416.7002|5400||5491.7002|5416.7002|5416.7002|5500|5591.7002|5633.2998|5625|5650|5666.7002|5750|5716.7002|5600|5541.7002|5491.7002|5475|5500|5566.7002|5675|5675|5500|5508.2998|5566.7002|5666.7002|5666.7002|5666.7002|5566.7002|5625||5725|5758.2998|5841.7002|5850|5900|5900|5841.7002|5916.7002|5966.7002|5966.7002|5958.2998|6000|6000|5966.7002|6000|6041.7002|6066.7002|6000||5925|5916.7002|6008.2998|6008.2998|6125|6125|6158.2998||||||6091.7002|6116.7002|6108.2998|6091.7002|6125|6125|6208.2998|6208.2998|6291.7002|6291.7002|6316.7002|6316.7002|6183.2998|6166.7002|6125|6166.7002|6166.7002|6083.2998|6041.7002|6066.7002|6058.2998|6066.7002|6041.7002|6058.2998|6125|6166.7002|6183.2998|6050
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1930|1960|1725||1685|1700|1700|1690|1665|1750|1620|1600|1660|1700|1725|1710|1755|1725|1710||1745|1735|1735|1725|1650|1725|1800|1850|1910|1890|1905|1900||1900|1915|1900|1890|1880||1900|2005|1990|1965|2025|2050|1950|1910|1975|1975|1990|1985|2130|2140|2080|1975|1950|1970|1940|1930|1900|2000|1960|1945|1905|1990|1965|1935|1895|1885|1835|1830|1825|1810|1850|1810|1805|1805|1785|1780|1830|1820|1840|1905|1865|1840|1820|1820|1825|1840|1840|1830|1830|1830|1820|1865|1870|1855|1805|1780|1765|1775|1780|1790|1780|1780|1800|1800|1775|1760|1765|1750|1785|1740|1830|1790|1800|1740|1775|1825|1770|1780|1780|1785|1800|1825|1825|1830|1800|1825|1840|1835|1810|1835||1890|1860|1905||1925|1855|1850|1860|1890|1900|1855|1905|1925|1905|1900|1955|2000|1985|1955|1935|1905|1875|1800|1800|1830|1775|1755|1630|1615|1640||1620|1605|1610|1630|1675|1680|1690|1680|1675|1665|1650|1650|1650|1655|1610|1635|1620|1640|1660|1640|1655|1700|1650|1600|1635|1625|1650||1705|1705|1700|1705|1705|1720|1730|1735|1725|1735|1720|1735|1760|1755|1715|1650|1650|1655||1650|1645|1655|1660|1660|1620|1615||||||1540|1525|1515|1515|1505|1565|1585|1590|1575|1570|1565|1560|1565|1565|1565|1575|1550|1525|1525|1530|1575|1570|1505|1510|1500|1500|1525|1475
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1109.1|1118.2|1118.2||1109.1|1090.9|1072.7|1090.9|1090.9|1109.1|1127.3|1127.3|1109.1|1127.3|1145.5|1145.5|1145.5|1145.5|1127.3||1181.8|1145.5|1109.1|1100|1081.8|1081.8|1081.8|1100|1118.2|1163.6|1090.9|1163.6||1109.1|1090.9|1090.9|1100|1136.4||1181.8|1200|1218.2|1236.4|1254.5|1254.5|1254.5|1245.5|1254.5|1263.6|1309.1|1309.1|1363.6|1327.3|1309.1|1381.8|1390.9|1445.5|1454.5|1400|1409.1|1409.1|1409.1|1400|1400|1372.7|1427.3|1454.5|1436.4|1427.3|1427.3|1427.3|1481.8|1481.8|1527.3|1536.4|1545.5|1545.5|1545.5|1545.5|1527.3|1500|1463.6|1509.1|1536.4|1563.6|1481.8|1463.6|1418.2|1409.1|1372.7|1363.6|1354.5|1327.3|1354.5|1318.2|1327.3|1345.5|1327.3|1327.3|1336.4|1327.3|1309.1|1318.2|1309.1|1318.2|1336.4|1254.5|1254.5|1290.9|1281.8|1281.8|1263.6|1263.6|1281.8|1263.6|1272.7|1290.9|1254.5|1218.2|1181.8|1136.4|1136.4|1136.4|1145.5|1163.6|1181.8|1190.9|1181.8|1200|1200|1218.2|1181.8|1181.8||1163.6|1181.8|1181.8||1190.9|1181.8|1163.6|1181.8|1181.8|1190.9|1236.4|1245.5|1227.3|1200|1209.1|1163.6|1136.4|1127.3|1118.2|1118.2|1118.2|1118.2|1090.9|1090.9|1090.9|1090.9|1072.7|1045.5|1090.9|1109.1||1090.9|1063.6|1118.2|1118.2|1136.4|1109.1|1100|1136.4|1136.4|1109.1|1145.5|1136.4|1127.3|1163.6|1118.2|1118.2|1090.9|1072.7|1100|1100|1118.2|1090.9|1072.7|1072.7|1063.6|1081.8|1081.8||1090.9|1063.6|1063.6|1045.5|1027.3|1027.3|963.6|972.7|954.5|954.5|963.6||954.5|972.7|972.7|981.8|981.8|1000||981.8|972.7|963.6|963.6|981.8|990.9|981.8|||||||954.5|954.5|945.5|981.8|972.7|981.8|990.9|972.7|963.6|963.6|945.5|972.7|972.7|963.6|1000|1009.1|1036.4|954.5|1009.1|954.5|945.5|954.5|963.6|963.6|963.6|963.6|954.5
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2284|2359.1001|2426.7||2411.7|2381.7|2381.7|2449.3|2449.3|2509.3999|2261.5|2178.8|2291.5|2344.1001|2389.2|2269|2284|2246.3999|2284||2329.1001|2284|2171.3|2141.2|2013.5|2028.6|2028.6|2118.7|2148.8|2141.2|2163.8|2141.2||2096.2|2081.1001|2036.1|2043.6|1991||2126.2|2193.8|2186.3|2081.1001|2103.7|2111.2|2006|1953.4|2021|2051.1001|2066.1001|2058.6001|2066.1001|2043.6|2043.6|1930.9|1968.4|2013.5|1938.4|1923.4|1945.9|1976|1998.5|1998.5|2013.5|2036.1|2021|1991|1976|1968.4|1960.9|1960.9|2013.5|1991|2051.1001|2006|2013.5|2006|1945.9|1953.4|2021|2021|2066.1001|2133.7|2103.7|2013.5|2021|1998.5|2058.6001|2088.7|2066.1001|2111.2|2178.8|2208.8999|2216.3999|2223.8999|2186.3|2156.3|2148.8|2148.8|2073.6001|2073.6001|2088.7|2103.7|2111.2|2103.7|2118.7|2126.2|2163.8|2193.8|2141.2|2141.2|2013.5|2006|1998.5|1885.8|1848.2|1758.1|1713|1720.5|1713|1698|1682.9|1675.4|1675.4|1667.9|1705.5|1720.5|1682.9|1698|1713|1690.5|1698|1705.5||1773.1|1788.1|1833.2||1840.7|1825.7|1788.1|1795.6|1803.2|1810.7|1637.9|1615.3|1502.6|1487.6|1480.1|1510.1|1525.2|1547.7|1517.7|1540.2|1540.2|1525.2|1480.1|1472.6|1472.6|1472.6|1480.1|1427.5|1389.9|1359.9||1344.9|1299.8|1299.8|1329.8|1374.9|1374.9|1367.4|1374.9|1382.4|1374.9|1359.9|1352.4|1337.3|1329.8|1292.3|1329.8|1367.4|1397.4|1427.5|1389.9|1367.4|1374.9|1389.9|1397.4|1389.9|1412.5|1412.5||1457.6|1457.6|1472.6|1472.6|1480.1|1480.1|1472.6|1465.1|1495.1|1487.6|1510.1|1480.1|1472.6|1465.1|1465.1|1480.1|1472.6|1480.1||1465.1|1465.1|1472.6|1472.6|1502.6|1502.6|1525.2||||||1540.2|1547.7|1510.1|1495.1|1495.1|1525.2|1540.2|1562.7|1562.7|1577.8|1562.7|1577.8|1555.2|1532.7|1517.7|1525.2|1517.7|1510.1|1502.6|1502.6|1495.1|1510.1|1495.1|1525.2|1532.7|1547.7|1555.2|1517.7
04472|952365|/equities/fujitec-co-ltd|TOPIX500||500|501.8||||500|495.5|||500.9|500.9|509.1|510||509.1|509.1|500|||500.9|500.9|500|500|495.5|||563.6|554.5||572.7|554.5|||561.8|561.8|563.6|568.2|||568.2|580|580|572.7|555.5|575.5|563.6|577.3|581.8|577.3|572.7|576.4|554.5|554.5|560|554.5|559.1|568.2|554.5|555.5|570|563.6|563.6|559.1|562.7|559.1|559.1|571.8|568.2|578.2|585.5|577.3|586.4|585.5|586.4|589.1|590|588.2|559.1|571.8|583.6|580|577.3|563.6|580.9|581.8|569.1|575.5|577.3|575.5|575.5|575.5|578.2|578.2|568.2|581.8|577.3|581.8||568.2|580|572.7|563.6|556.4|572.7|581.8|569.1|569.1|572.7|572.7|568.2|577.3|590.9|595.5|581.8|568.2|595.5|597.3|590.9||565.5|564.5|586.4|577.3|581.8|566.4|561.8|554.5|564.5|586.4|586.4|573.6|581.8||595.5|595.5|590.9|||590.9|590.9|572.7|590.9|590.9|581.8|581.8|572.7|569.1|569.1|568.2|566.4|568.2|586.4||565.5|565.5|564.5|597.3|597.3|598.2|598.2|589.1|590.9|563.6||564.5||595.5|595.5|578.2|581.8|594.5|603.6|604.5|577.3|582.7|588.2||590.9|590.9|599.1|586.4|590.9|581.8|590.9|590.9|590|577.3|584.5|577.3|574.5|563.6||564.5|572.7||577.3|581.8|572.7|586.4|586.4|581.8|572.7|572.7|565.5||581.8|572.7|564.5||572.7||572.7|582.7|581.8||590.9|600|609.1||||||590.9|563.6|581.8|572.7|568.2|581.8|581.8|568.2|581.8|563.6|563.6|565.5|565.5|572.7|577.3|554.5|586.4|595.5|590.9|595.5|580|579.1|579.1|562.7|562.7||581.8|590.9
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|10000|10400|10800||10700|10600|10600|10800|10800|10600|9700|9700|9700|9610|9810|9610|9650|9750|10000||9850|9620|9200|9260|8700|8920|9200|9210|9300|9100|9100|9260||9110|9230|9450|9470|9250||9310|9750|9900|9520|9640|9700|9310|9070|9200|9450|9760|9930|10200|10000|9700|9100|9000|9150|8610|8460|8400|8550|8650|8740|8850|9120|8600|8560|8450|8360|8250|8400|8570|8610|8900|8550|8510|8360|8310|8190|8500|8810|8950|9070|9130|8980|9000|9010|9200|9310|9400|9510|9510|9510|9690|9500|9600|9650|9690|9600|9390|9500|9700|9700|9740|9750|9810|9820|9820|9950|9900|9820|9850|10000|10200|9810|9750|9750|9740|9840|9950|9950|9990|9940|10000|9850|9900|9910|9800|9900|10000|10000|10100|10200||10400|10800|10900||10700|10400|10300|10300|10500|10500|9990|10000|10100|9960|10000|9950|9950|10000|10400|10500|10400|10300|9990|10200|10300|10100|10100|8981.5|9074.0996|8935.2002||8851.9004|8851.9004|8907.4004|9055.5996|9018.5|8990.7002|9166.7002|9166.7002|9213|9194.4004|9213|9175.9004|9027.7998|8907.4004|8842.5996|8935.2002|8981.5|9027.7998|8953.7002|8768.5|8657.4004|8981.5|9120.4004|9074.0996|9074.0996|9240.7002|9537||9814.7998|9814.7998|9814.7998|9814.7998|9814.7998|9814.7998|9907.4004|10000|10277.7998|10000|9629.5996|9629.5996|9537|9444.4004|9444.4004|9537|9629.5996|9444.4004||9250|9240.7002|9351.9004|9537|9722.2002|9814.7998|9814.7998||||||10000|10092.5996|10000|9907.4004|9814.7998|10000|10370.4004|10185.2002|10370.4004|10648.0996|10555.5996|10370.4004|10092.5996|10000|9814.7998|10092.5996|9629.5996|9351.9004|9351.9004|9444.4004|9444.4004|9444.4004|9444.4004|9259.2998|9351.9004|9537|9629.5996|9175.9004
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|560|570|593||563|528|525|540|545|500|480|460||465|480|464|460|465|480||460|470|466|460|440|450|464|490|487|500|505|519||505|510|503|503|501||501|530|530||535|541|540|540||530|550|550|550|550|570|531|533|531|530|540|536|530|560|561|570|580|560|557|555|575|529|530|560|560|585|570|575|575|560|560|565|580|580|589|595|592|592|605|621|620|630|626|620||636|648|626|626|623|620|610|610|610|624|625|625|632|630|620|626|650|650|660|660|670|655||682|660|660|666|654|660||690|655|675|670|670|656|670||700|701||700|721|710||709|690|675|695|695|700|716||649|655|655|660|655|680|655|660|665|665|660|660|675|665||608|616|601||599|600|610|630||668|674|680|680|686|685|690|682|682|685|||711|705|701|||742||735|740|740|||742|740|750|760|760|770|792|797|800|799|774|775|745|730|740|751|741||740|730|730|740|750|750|771||||||790|790|800|796|800|795|790|800|811|820|830|805|770|780|779|765|751|761|761|761|750|752|750|764|775|779|790|781
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|4660|4700|4700||4950|4950|4880|4820|4850|4870|4510|4500|4650|4750|4900|4810|5110|5320|5560||5550|5500|5360|5350|5070|5300|5650|5650|5960|5950|6000|6020||5810|5770|5500|5500|5450||5690|5930|5850|5820|5870|5850|5740|5540|5730|5650|5390|5510|5610|5650|5360|5560|5650|5920|5820|5570|5600|5510|5550|5600|5450|5600|5560|5270|4960|4860|4620|4660|4680|4680|4750|4650|4700|4650|4620|4660|4790|4610|4700|4810|4900|4900|4850|4820|4850|4980|4960|4980|4820|4780|4720|4810|4850|4690|4600|4450|4320|4370|4330|4280|4250|4210|4250|4220|4240|4240|4240|4220|4190|4150|4200|4170|4220|4150|4140|4160|4020|3980|3940|3930|3920|3910|3960|4000|4000|3960|3950|3890|3900|3900||3900|3980|3970||3950|4010|3980|3980|4060|4100|4170|4140|4130|4110|4190|4150|4070|4070|3930|3880|3880|3810|4000|4250|4260|4040|3950|3740|3800|3780||3860|3830|3670|3670|3670|3670|3650|3670|3680|3670|3670|3600|3560|3560|3540|3520|3440|3400|3380|3380|3380|3380|3370|3410|3400|3370|3360||3360|3410|3330|3310|3280|3280|3280|3270|3270|3260|3270|3250|3240|3320|3310|3320|3320|3330||3320|3310|3300|3310|3320|3350|3350||||||3350|3390|3320|3280|3310|3310|3290|3290|3320|3330|3310|3350|3410|3400|3410|3370|3380|3390|3380|3400|3380|3380|3330|3310|3380|3330|3300|3250
04480|952717|/equities/goldwin-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|586.4|589.1|586.4||590.9|590.9|591.8|590.9|593.6|613.6||622.7|636.4|636.4|636.4|631.8|636.4|636.4|636.4||637.3|636.4|634.5|634.5|627.3|636.4|631.8|631.8|636.4|618.2|636.4|634.5||635.5|635.5|633.6|631.8|627.3||625.5|622.7|619.1|618.2|618.2|609.1|618.2|622.7|627.3|628.2|624.5|623.6|622.7|622.7|631.8|636.4|640.9|636.4|636.4|634.5|636.4|640.9|640.9|635.5|613.6|614.5|614.5|614.5|613.6|609.1|595.5|592.7|590.9|590.9|612.7|590.9|581.8|590.9|590.9|586.4|581.8|577.3|577.3|573.6|572.7|572.7|577.3|570.9|568.2|568.2|565.5|568.2|568.2|572.7|568.2|568.2|563.6|563.6|568.2|568.2|568.2|568.2|563.6|570|565.5|566.4|563.6|563.6|567.3|565.5|570.9|568.2|563.6|563.6|568.2|563.6|565.5|563.6|564.5|563.6|563.6|563.6|568.2|570|568.2|569.1|563.6|563.6|563.6|568.2|563.6|563.6|568.2|568.2||563.6|563.6|568.2||572.7|569.1|568.2|564.5|563.6|565.5|563.6|572.7|563.6|563.6|563.6|563.6|560.9|560|559.1|555.5|554.5|554.5|554.5|563.6|559.1|554.5|555.5|569.1|563.6|560.9||554.5|555.5|555.5|554.5|550.9|550|545.5|543.6|545.5|536.4|522.7|518.2|518.2|518.2|518.2|516.4|516.4|516.4|516.4|509.1|518.2|518.2|518.2|510|509.1|506.4|504.5||504.5|500|500|500|500|498.2|499.1|499.1|500|500|500|500|502.7|502.7|502.7|500|495.5|495.5||491.8|490.9|490.9|490.9|490.9|490.9|490.9||||||468.2|468.2|463.6|455.5|454.5|450|450|450|450|450|450.9|450|450|450|450|450|450|451.8|450|448.2|451.8|449.1|462.7|454.5|441.8|431.8|427.3|418.2
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2334|2289.2|2293.7||2334|2176.8999|2042.3|2064.7||2244.3|2334||||2625.8|2648.2||2684.2|2693.1001||2711.1001||2657.2|2693.1001|2648.2|2693.1001|2738|2827.8|3092.6001|3074.7|2949|2827.8||2742.5|2742.5|2742.5|2796.3999|2845.7||2980.3999|3119.5|||3276.6001|3299.1001|3299.1001|3344|3411.3|3366.3999|3344||3366.3999|3366.3999|3231.8|3375.3999|3505.6001|3451.7|3501.1001|3501.1001|3366.3999|3344|3186.8999|3177.8999|3137.5|3186.8999|3200.3|||||3339.5|3254.2|3276.6001||3276.6001|3348.5|3317|3276.6001|3478.6001|3456.2|3361.8999||3222.8|3186.8999|3142|3047.7|3164.3999|3101.6001|3142|3007.3|2984.8999|2940|2949|2940|2926.5|3043.2|3007.3|3052.2|2962.3999|2715.6001|2648.2|2563|2558.5|2603.3999|2545|2468.7|2374.3999|2383.3999|2383.3999|2396.8999|2338.5|2329.6001|2316.1001|2378.8999|2329.6001|2378.8999|2316.1001|2361|2361|2352|2262.2|2275.7|2262.2||2257.7|2248.8|2352|2356.5|2441.8|2486.7|2378.8999|2311.6001|2289.2||2289.2|2266.7|2244.3||2329.6001|2289.2|2289.2|2307.1001|||2423.8||2378.8999||2468.7|2374.3999|2266.7|2248.8|2221.8|2221.8|||||2693.1001|2648.2|2558.5|2446.3|2459.7|2468.7||2262.2||2464.2|2486.7|2289.2|2176.8999|2132.1001|2087.2|2001.9|1961.5|1952.5|1952.5|1979.5|1966|1907.6|1907.6|1795.4|1723.6|1683.2|1615.9|1638.3|1683.2|1611.4|1593.4|1562|1562|||1445.3|1467.8|1463.3|1472.2||||1346.6||1346.6|1369|||1355.5|1369||||||||||||||||||||1324.1|||||1310.7|1301.7|||1301.7|1301.7|||||||||||1391.5|||
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|24750|24125|23875||24625|24450|23125|21625|20875|21125|21250|21475|23000|24000|23875|23750|24750|25000|26250||27000|27750|27750|27750|27750|28250|30000|30750|32750|30750|31000|31250||28750|28750|28250|30000|30000||32750|34000|32500|32500|33250|32500|33250|33000|32000|30750|28500|28500|26500|27000|26500|26500|27750|27750|27500|26500|25500|24875|24575|23500|23275|22775|22625|22625|22275|22475|21975|23000|23500|23250|23200|23250|23000|23250|22875|22875|22875|22775|22750|22800|22875|22475|22575|22800|22575|22350|21875|21875|21825|21500|21025|21000|21325|20525|20875|20775|20750|20400|20250|20175|20875|20600|20500|20325|20025|20400|20525|20875|20925|21175|20875|21000|21125|21025|20975|20675|20775|20625|20500|20375|20275|20275|20700|20875|20750|21375|21500|21650|21500|21500||20725|20175|20075||19750|20000|20200|19000|18800|19050|19250|19175|19250|19500|20000|19750|18975|18425|18325|18750|18200|18225|19025|20250|20750|19400|17950|18125|18200|17375||15825|15800|16550|16275|15225|15225|14875|14375|14275|14075|13750|13900|14025|13875|13750|14075|13750|13675|13300|13775|13875|13700|13625|13325|12875|12875|12800||12750|12750|12450|12500|12550|12500|12125|12125|11925|12000|12000|12000|12000|12000|12050|11875|12000|12000||11950|12125|12125|12200|12225|12250|12250||||||12475|12500|12300|12500|12425|12250|11800|12225|12125|12000|12325|12400|12175|12025|12100|12050|12175|12025|12125|12175|12250|12250|12325|12775|12800|12700|12250|12250
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|305|305|301||314|314|313|313|315|305|300|295|300|305|305|306|305|305|310||310|300|320|322|322|321|320|310|315|311|329|314||330|310|310|310|315||310|316|320|320|320|320|319|320|321|330|321|320|325|319|331|319|318|320|320|320|326|333|328|318|315|313|318|319|313|312|311|326|328|331|337|345|346|343|335|343|345|343|350|353|352|350|351|350|343|340|361|364|353|349|346|340|345|336|336|340|336|335|331|330|340|340|347|342|335|335|328|331|323|318|316|315|313|313|318|318|316|315|313|313|313|313|313|310|310|310|310|310|308|310||310|306|310||314|306|307|307|309|310|312|312|311|311|310|307|320|321|321|320|320|315|319|318|320|315|310|310|321|323||331|333|335|345|340|331|328|320|311|303|301|300|300|300|298|298|300|299|298|300|295|305|311|310|305|303|308||308|306|302|301|300|301|301|300|300|300|300|302|301|300||301|303|303||301|300||301|303|303|301||||||300|300|300|302|300|300|300|301|303|300|303|303|301|301|300|307|300|301|300|300|300|300|298|298|298|301|301|301
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|1028.3|1028.3|1028.3||1028.3|1028.3|1028.3|1028.3|1026.5|1019.3|1028.3|1024.7|1037.3|1039.1|1028.3|1028.3||1028.3|1028.3||1037.3|1028.3|1028.3|1028.3||1028.3|1019.3|1037.3|1030.1|1037.3|1022.9|1042.7||1028.3|1028.3|1021.1|1021.1|1017.5||1003|1028.3|1028.3|1037.3|1028.3|1044.5|1046.3|1046.3|1030.1|1046.3|1046.3|1064.4|1046.3|1064.4||1064.4|1073.4|1073.4|1046.3|1046.3|1073.4|1066.2|1055.4|1064.4|1064.4|1064.4|1073.4|1064.4|1064.4|1082.4|1082.4|1057.2|1046.3|1082.4|1066.2|1046.3|1010.3|1010.3|1019.3|1028.3|1019.3|1019.3|1010.3|1012.1|994|1010.3|1010.3|1010.3|1019.3|1010.3|1028.3|1028.3|1044.5|1046.3|1033.7|1037.3|1035.5|1046.3|1028.3|1001.2|1021.1|1021.1|1028.3|1028.3|1021.1|1019.3|1003|1019.3|1003|1010.3||1003|1003|1010.3|1028.3|1006.7|1028.3|1003|1019.3|1003|1019.3|1001.2|1028.3|1010.3|1026.5|1010.3|1026.5|1019.3|1028.3|1026.5|1010.3|1028.3|1028.3|1028.3||1010.3|1019.3|1028.3||1026.5|1037.3|1012.1|1028.3|1035.5|1026.5|1028.3|1026.5|990.4|1028.3|1046.3|1030.1|1028.3|1028.3|1012.1|1030.1|1028.3|1028.3|1019.3|1028.3|1019.3|1028.3|1019.3|1012.1|1037.3|1039.1||1028.3|1028.3|1046.3|1046.3|1028.3|1048.1|1064.4|1064.4|1098.7||983.2|961.6|959.7|939.9|939.9|920.1|938.1|938.1|938.1|938.1|938.1|938.1|911|947.1|927.3|929.1|929.1||929.1|938.1||947.1|929.1|947.1|929.1|938.1|945.3|947.1|956.1|956.1|956.1|956.1|965.2|965.2|974.2|974.2||974.2|983.2|974.2|983.2|983.2|983.2|||||||988.6||992.2|990.4|992.2|983.2|983.2|983.2|992.2|992.2|992.2|1010.3|992.2|992.2|992.2|992.2||992.2|990.4|992.2||992.2|992.2||990.4|992.2|992.2|990.4
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3056.3|3099.6001|3246.8||3082.3|3047.6001|3039|3151.5|3194.8|3272.7|2848.5|2857.1001|2796.5|2805.2|2744.6001|2536.8|2519.5|2467.5|2450.2||2450.2|2450.2|2398.3|2424.2|2424.2|2467.5|2467.5|2502.2|2588.7|2597.3999|2606.1001|2640.7||2684|2857.1001|2770.6001|2813.8999|2770.6001||2770.6001|2839.8|2813.8999|2857.1001|2857.1001|2831.2|2857.1001|2753.2|2761.8999|2813.8999|2857.1001|2813.8999|2813.8999|2917.7|2857.1001|2761.8999|2658|2614.7|2580.1001|2554.1001|2684|2606.1001|2684|2770.6001|2839.8|2822.5|2770.6001|2684|2580.1001|2562.8|2467.5|2510.8|2588.7||2623.3999|2571.3999|2623.3999|2424.2|2355|2363.6001|2424.2|2528.1001|2571.3999|2562.8|2606.1001|2554.1001|2562.8|2727.3|2718.6001|2718.6001|2805.2|2839.8|2874.5|2874.5|2857.1001|2857.1001|2805.2|2813.8999|2770.6001|2883.1001|2857.1001|2917.7|2909.1001|2917.7|2978.3999|2978.3999|2995.7|2952.3999|2926.3999|2952.3999|2952.3999|2943.7|2935.1001|2943.7|2917.7|2943.7|2943.7|2891.8|2943.7|2987|2952.3999|2822.5|2822.5|2770.6001|2900.3999|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2969.7|2987|2978.3999||2952.3999|3004.3|2943.7||2935.1001|2943.7|2917.7|2935.1001|2943.7|2961|2857.1001|2787.8999|2727.3|2718.6001|2813.8999|2857.1001|2857.1001|2900.3999|2935.1001|2943.7|2900.3999|2735.8999|2623.3999|2606.1001|2684|2606.1001|2484.8|2458.8999|2424.2|2424.2||2441.6001|2424.2|2424.2|2597.3999|2640.7|2597.3999|2710|2761.8999|2753.2|2710|2684|2718.6001|2735.8999|2675.3|2640.7|2684|2727.3|2787.8999|2761.8999|2580.1001|2580.1001|2640.7|2753.2|2770.6001|2770.6001|2813.8999|2900.3999||2987|3030.3|3073.6001|3134.2|3160.2|3142.8999|3108.2|3108.2|3160.2|3125.5|3116.8999|3013|2909.1001|2839.8|2848.5|2943.7|2770.6001|2666.7||2675.3|2684|2684|2675.3|2640.7|2666.7|||||||2839.8|2839.8|2857.1001|2857.1001|2822.5|2883.1001|2943.7|3030.3|3030.3|3090.8999|3064.8999|3082.3|3004.3|2987|2943.7|2926.3999|2917.7|2831.2|2874.5|2961|2943.7|2935.1001|2900.3999|2883.1001|2848.5|2900.3999|2978.3999|2857.1001
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|449|445|445||440.5|450|430|430|430|430|425|||460|463|462.5|450|422.5|422.5||413.5|405|405|400|392.5|391|410||418.5|435|462.5|453||450.5|470.5|480|477.5|480||480|497.5|497.5|497.5|495|485|470|480|481|490|485|485|487.5|494.5|494.5|500|500|510|510|510|505|510|497.5|510|500|495|515|525|530|525|550|545|530|515|515|500|492.5|485|482.5|485|480|470|479.5|478.5|482.5|477.5|484.5|487.5|479.5|485|485|485|465|465|466|469.5|455|455|455|455|458|457|456|462.5|467.5|459.5|474|465|457.5|455.5|452.5|457.5|455|451|456|450|455.5|457.5|445|442|435.5|430|425|426|425.5|422.5|430|430.5|440.5|440|434.5|430|430|435||422.5|422.5|422.5||415|428|425|441.5|441|443.5|427.5|415|420|416.5|415|415|412.5|412.5|412.5|412.5|412.5|415|420|415|406.5|409.5|409.5|412.5|421|426||432.5|430|430|430|422.5|420.5|430|426|425|430|435|432.5|435|445.5|442.5|447.5|425.5|445|442.5|452.5|435|444|442.5|442.5|451|470.5|464||453|440|445.5|437.5|409.5|405|395|389|387.5|385|381.5|386|385.5|391.5|392.5|392.5|390|390||390|404.5|380|377.5|377.5|377.5|387||||||385|392.5|392.5|390.5|393|390|393|400|400.5|407.5|404|393|391.5|390|397.5|397|401.5|405.5|392.5|385.5|389|388.5|395|397.5|395|387.5|372.5|375
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4538.1001|4666.7002|4742.8999||4738.1001|4666.7002|4619|4700|4642.8999|4904.7998|4642.8999|4547.6001|4719|4761.8999|4857.1001|4809.5|4857.1001|4952.3999|5142.8999||5142.8999|5095.2002|5000|4952.3999|4571.3999|4619|4761.8999|5000|5142.8999|4547.6001|4619|4719||4585.7002|4609.5|4557.1001|4538.1001|4433.2998||4619|4857.1001|4809.5|4714.2998|4738.1001|4761.8999|4457.1001|4357.1001|4433.2998|4623.7998|4690.5|4719|4904.7998|4904.7998|4809.5|4714.2998|4481|4338.1001|4071.3999|3990.5|3947.6001|3952.3999|3957.1001|4004.8|4047.6001|4119|3971.3999|3904.8|3776.2|3776.2|3690.5|3690.5|3714.3|3671.3999|3833.3|3714.3|3738.1001|3647.6001|3661.8999|3571.3999|3666.7|3757.1001|3809.5|3833.3|3819|3761.8999|3742.8999|3771.3999|3842.8999|3890.5|3852.3999|3966.7|4028.6001|4095.2|4119|4104.7998|4100|4166.7002|4123.7998|4095.2|4033.3|4023.8|4095.2|4104.7998|4138.1001|4152.3999|4190.5|4214.2998|4142.8999|4238.1001|4204.7998|4214.2998|4228.6001|4276.2002|4304.7998|4228.6001|4214.2998|4190.5|4195.2002|4228.6001|4247.6001|4233.2998|4223.7998|4171.3999|4223.7998|4133.2998|4219|4219|4128.6001|4195.2002|4242.8999|4261.8999|4252.3999|4285.7002||4409.5|4438.1001|4366.7002||4300|4200|4147.6001|4152.3999|4166.7002|4147.6001|3928.6001|3952.3999|3904.8|3833.3|3819|3800|3785.7|3938.1001|3928.6001|3904.8|3900|3895.2|3785.7|3819|3804.8|3785.7|3690.5|3509.5|3476.2|3423.8||3452.3999|3447.6001|3466.7|3547.6001|3552.3999|3533.3|3528.6001|3500|3485.7|3481|3514.3|3495.2|3452.3999|3428.6001|3438.1001|3452.3999|3500|3533.3|3561.8999|3461.8999|3457.1001|3500|3557.1001|3557.1001|3528.6001|3571.3999|3619||3681|3690.5|3704.8|3690.5|3652.3999|3671.3999|3666.7|3690.5|3742.8999|3723.8|3633.3|3590.5|3552.3999|3523.8|3523.8|3561.8999|3576.2|3538.1001||3485.7|3490.5|3523.8|3571.3999|3619|3571.3999|3666.7||||||3714.3|3738.1001|3652.3999|3595.2|3547.6001|3576.2|3609.5|3642.8999|3676.2|3714.3|3633.3|3633.3|3523.8|3461.8999|3433.3|3519|3428.6001|3338.1001|3361.8999|3371.3999|3333.3|3357.1001|3357.1001|3381|3409.5|3466.7|3452.3999|3295.2
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|387.9|383.2|383.2|||383.2|381.3|380.4|372|373.8||384.1|384.1||395.3|397.2||397.2|406.5||401.9|410.3|410.3|411.2||397.2|406.5|411.2|406.5|406.5|411.2|||406.5|411.2|411.2|411.2|416.8||414|425.2|420.6|419.6|414|420.6|425.2|425.2||426.2|423.4|423.4|414|420.6|425.2|411.2|412.1|415.9|415.9|414|412.1|413.1|415.9|427.1|425.2|415.9|411.2|411.2|416.8|418.7|420.6|429.9|429.9|434.6|434.6|434.6|434.6||434.6|439.3|448.6|449.5|453.3|453.3|453.3|453.3|453.3|453.3|453.3|453.3|453.3|453.3|450.5|453.3|453.3|446.7|444.9|443.9|439.3|437.4|437.4|437.4|434.6|429.9|434.6|432.7|425.2|420.6|425.2|425.2|425.2|426.2|427.1|427.1|418.7|434.6|426.2|420.6|429.9|425.2|420.6|421.5|421.5|420.6|423.4|420.6|422.4|420.6|420.6|420.6|421.5|420.6||420.6||420.6||||420.6|415.9||420.6|420.6|417.8|408.4|420.6|402.8|420.6|421.5|420.6|421.5|420.6|420.6|425.2|416.8|416.8||414|412.1|423.4|420.6|424.3|424.3|424.3||424.3|424.3|424.3|423.4|421.5|425.2|422.4|421.5|421.5|434.6|443.9|432.7|443.9|430.8|443.9|448.6|448.6|443|430.8|434.6|444.9|444.9|444.9|435.5|437.4|443|449.5||453.3|453.3|454.2|445.8|447.7|443.9|440.2|442.1|434.6|436.4|429|430.8|435.5|429.9|430.8|425.2|425.2|426.2||425.2|421.5|420.6|420.6|420.6|415.9|415.9||||||421.5|422.4|421.5|419.6|415|422.4|425.2|431.8|432.7|430.8|429.9|427.1|421.5|424.3|429.9|420.6|434.6|434.6|415.9|420.6|419.6|420.6|425.2|428|417.8|415.9||406.5
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|721|720|720||719|715|715|715|715|700|675|675|668|685|689|689|688|683|678||660|665|670|664|650|660|683|699|699|690|700|690||680|690|690|695|698||700|710|701|700|700|707|705|703||700|699|695|720|715|725|701|690|701|700|715|715|740|765|750|769|768|730|725|703|701|685|701|716|705|747|750|740|731|725|730|750|760|780|801|801|796|799|793|818|830|820|840|845|850|847|830|825|825|820|811|806|806|804|808|816|816|816|818|825|805|823|828|840|842|841|830|832|843|855|855|850|854|849|841|839|848|858|860|863|868|870|878|856|861||850|850|870||860|837|857|830|812|810|796|800|785|783|779|793|791|798|790|790|789|791|775|782|765|775|743|741|740|735||735|735|731|750|766|765|750|775|780|774|771|770|785|780|770|780|782|783|780|776|776|775|780|780|790|818|814||815|825|826|840|835|830|833|840|841|780|785|781|776|766|759|750|740|731||730|745|746|746|771|771|773||||||773|780|777|773|775|780|772|770|785|790|790|800|795|800|800|812|804|795|782|777|784|774|750|750|759|745|737|720
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2392.2|2323.5|2313.7||2264.7|2284.3|2264.7|2274.5|2274.5|2303.8999|2303.8999|2313.7|2402|2549|2598|2578.3999|2647.1001|2647.1001|2745.1001||2745.1001|2539.2|2352.8999|2254.8999|2254.8999|2362.7|2392.2|2392.2|2303.8999|2186.3|2232.6001|2232.6001||2164.6001|2125.8|2154.8999|2193.7|2232.6001||2271.3999|2319.8999|2290.8|2281.1001|2281.1001|2281.1001|2281.1001|2329.6001|2378.2|2436.3999|2378.2|2329.6001|2368.5|2533.5|2523.8|2669.3999|2620.8|2737.3|2747|2747|2630.6001|2630.6001|2659.7|2552.8999|2494.7|2485|2504.3999|2514.1001|2543.2|2494.7|2543.2|2688.8|2669.3999|2640.3|2582|2601.3999|2533.5|2426.7|2261.7|2261.7|2281.1001|2048.1001|2087|2174.3|2184|2145.2|1970.5|1892.8|1766.6|1756.9|1737.5|1737.5|1727.8|1727.8|1708.4|1708.4|1708.4|1698.7|1708.4|1698.7|1640.5|1621|1601.6|1601.6|1611.3|1621|1611.3|1591.9|1591.9|1582.2|1562.8|1582.2|1553.1|1621|1611.3|1562.8|1553.1|1524|1533.7|1533.7|1553.1|1562.8|1553.1|1553.1|1553.1|1553.1|1553.1|1553.1|1572.5|1591.9|1582.2|1572.5|1553.1|1572.5||1543.4|1533.7|1533.7||1601.6|1611.3|1611.3|1621|1630.8|1630.8|1601.6|1562.8|1553.1|1572.5|1582.2|1572.5|1524|1514.3|1514.3|1562.8|1533.7|1533.7|1669.6|1698.7|1679.3|1650.2|1659.9|1698.7|1727.8|1737.5||1718.1|1747.2|1737.5|1698.7|1650.2|1621|1601.6|1572.5|1562.8|1553.1|1533.7|1533.7|1553.1|1533.7|1485.1|1456|1446.3|1446.3|1436.6|1456|1456|1417.2|1446.3|1417.2|1446.3|1426.9|1426.9||1407.5|1397.8|1397.8|1397.8|1397.8|1378.4|1359|1359|1368.7|1339.5|1436.6|1368.7|1349.3|1339.5|1388.1|1359|1368.7|1368.7||1359|1368.7|1397.8|1397.8|1407.5|1397.8|1417.2||||||1417.2|1417.2|1426.9|1417.2|1417.2|1436.6|1446.3|1436.6|1417.2|1426.9|1417.2|1407.5|1407.5|1349.3|1339.5|1349.3|1349.3|1349.3|1339.5|1329.8|1320.1|1320.1|1310.4|1368.7|1397.8|1349.3|1310.4|1310.4
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2455.8|2417|2339.3999||2504.3999|2387.8999|2339.3999|2339.3999|2300.5|2378.2|2290.8|2252|2232.6001|2407.3|2523.8|2572.3|2630.6001|2717.8999|2863.5||2785.8999|2562.6001|2242.3|2213.2|2174.3|2242.3|2329.6001|2426.7|2426.7|2339.3999|2354.6001|2393.1001||2354.6001|2306.6001|2287.3999|2297|2306.6001||2306.6001|2393.1001|2316.2|2345|2364.2|2345|2306.6001|2402.7|2498.8|2537.2|2508.3999|2546.8|2518|2691|2594.8999|2700.6001|2815.8999|2883.2|2912.1001|2883.2|2748.7|2787.1001|2815.8999|2787.1001|2604.5|2594.8999|2681.3999|2729.5|2758.3|2719.8|2643|2787.1001|2921.7|2844.8|2691|2652.6001|2739.1001|2643|2450.7|2450.7|2450.7|2268.1001|2268.1001|2345|2316.2|2287.3999|2037.5|2008.6|1797.2|1854.9|1845.3|1854.9|1845.3|1864.5|1845.3|1816.4|1806.8|1778|1778|1797.2|1749.2|1758.8|1749.2|1778|1778|1758.8|1739.5|1739.5|1720.3|1701.1|1691.5|1691.5|1681.9|1701.1|1681.9|1681.9|1653|1653|1643.4|1643.4|1633.8|1614.6|1614.6|1633.8|1662.7|1662.7|1710.7|1720.3|1710.7|1729.9|1729.9|1701.1|1681.9|1701.1||1681.9|1653|1681.9||1681.9|1710.7|1720.3|1691.5|1681.9|1758.8|1691.5|1681.9|1643.4|1681.9|1662.7|1662.7|1643.4|1633.8|1595.4|1662.7|1624.2|1662.7|1758.8|1768.4|1778|1778|1778|1816.4|1797.2|1806.8||1797.2|1826|1826|1778|1729.9|1729.9|1701.1|1681.9|1643.4|1653|1633.8|1643.4|1691.5|1624.2|1566.6|1528.1|1508.9|1508.9|1518.5|1499.3|1537.7|1537.7|1547.3|1518.5|1547.3|1528.1|1518.5||1499.3|1489.7|1441.6|1441.6|1422.4|1422.4|1412.8|1432|1432|1403.2|1460.8|1412.8|1412.8|1412.8|1412.8|1412.8|1422.4|1403.2||1393.6|1393.6|1422.4|1432|1422.4|1422.4|1441.6||||||1441.6|1432|1451.2|1460.8|1451.2|1451.2|1470.4|1441.6|1422.4|1441.6|1441.6|1432|1364.7|1345.5|1345.5|1335.9|1335.9|1355.1|1364.7|1364.7|1364.7|1383.9|1393.6|1393.6|1383.9|1364.7|1345.5|1345.5
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|615|635|650||655|645|635|655|655|665|620|615|610|610|630|625|635|615|650||650|635|610|615|600|600|620|610|635|605|625|660||630|645|625|615|595||635|665|655|615|610|610|580|570|580|590|595|590|575|575|580|570|530|510|505|505|505|505|520|525|525|520|510|510|500|495|494.5|496|505|505|510|510|505|505|500|494.5|495|510|525|540|545|535|540|525|555|560|565|580|585|585|590|585|580|585|580|585|575|570|575|580|580|580|575|575|570|585|575|580|590|595|595|575|575|575|580|590|585|575|580|585|580|565|565|570|570|575|585|585|585|590||605|615|605||610|590|580|600|595|605|565|570|570|560|565|565|580|590|590|585|580|570|540|545|550|545|535|525|525|520||520|520|510|525|525|530|530|525|535|535|525|520|515|505|510|515|520|520|520|505|510|530|545|540|540|555|560||580|580|580|575|580|575|570|580|585|575|590|595|595|595|615|615|600|595||590|595|595|590|595|595|590||||||595|605|600|595|595|605|615|610|620|620|600|605|585|580|585|595|590|580|580|585|580|580|575|575|580|575|585|570
04501|946228|/equities/horiba-ltd|TOPIX500|1370|1440|1470||1480|1480|1480|1480|1470|1470|1410|1410|1440|1440|1440|1420|1380|1380|1350||1350|1350||1360|1370|1380|1380|1390|1390||1380|1380||1370|1450|1430|1430|1410||1400|1410|1410|1410|1400|1450|1360|1360|1450|1450|1460|1450|1450|1440|1470|1440|1400|1410|1400|1400|1440|1480|1500|1580|1620|1660|1650|1620|1650|1650|||1790|||||||||||1850|1790|1660|1650|1670|1650|1700|1750|1760||1800|1810|1810|1850|1870||1900|1910||1980||1950|1980|2020||1950|2000|2040|2040|2050|2070|2100|2100|2100|2100|2030|2050|2090|2080|2070|2100|2100|2100|2100|2090|2100|2070|2060|2050|2100|2170||2190|2100|2090||2080|2050|2000|2000|2010|1930|1850|1830|1820|1780|1780|1810||1900|1810|1780|1790|1800|1740|||1780|1750|1760|1690|||1690|1610||1660|1750|1760|1770|1710|1750|1740|1750|1690|1700|1700|1720|1770|1780|1770|1800|1720|1740|1770|1770|1750|1650|1650|1610||1550|1550|1560||1560|1550|1620|1600|1600|1600|1560|1610|1580|1570|1550|1600|1540|1530||1530|1530|1530|1530|1540|1530|||||||1550|1590|1580|1560|1580|1530|1520|1540|1550|1550|1580|1580|1650|1640|1630|1690|1690|1600|1580|1580|1540|1580|1610|1670|1680|1600|1580|1480
04503|946107|/equities/house-foods-group-inc|TOPIX500|1445.5|1427.3|1427.3||1427.3|1481.8|1436.4|1445.5|1436.4|1390.9|1363.6|1372.7|1427.3|1445.5|1427.3|1418.2|1418.2|1400|1436.4||1400|1363.6|1336.4|1300|1227.3|1254.5|1327.3|1381.8|1418.2|1463.6|1481.8|1436.4||1427.3|1409.1|1390.9|1409.1|1400||1490.9|1527.3|1554.5|1554.5|1636.4|1600|1600|1590.9|1636.4|1654.5|1645.5|1636.4|1636.4|1636.4|1681.8|1727.3|1727.3|1736.4|1618.2|1618.2|1554.5|1545.5|1554.5|1554.5|1572.7|1545.5|1581.8|1581.8|1590.9|1536.4|1581.8|1554.5|1536.4|1554.5|1581.8|1581.8|1600|1609.1|1527.3|1527.3|1545.5|1481.8|1400|1381.8|1363.6|1318.2|1363.6|1363.6|1363.6|1354.5|1363.6|1345.5|1318.2|1363.6|1363.6|1363.6|1354.5|1354.5|1354.5|1363.6|1345.5|1345.5|1345.5|1345.5|1363.6|1400|1390.9|1354.5|1372.7|1390.9|1390.9|1381.8|1354.5|1363.6|1409.1|1409.1|1390.9|1381.8|1336.4|1363.6|1318.2|1263.6|1254.5|1254.5|1245.5|1200|1290.9|1300|1318.2|1318.2|1318.2|1272.7|1236.4|1236.4||1200|1200|1236.4||1227.3|1236.4|1227.3|1227.3|1254.5|1290.9|1309.1|1309.1|1309.1|1345.5|1318.2|1290.9|1181.8|1127.3|1109.1|1109.1|1154.5|1136.4|1163.6|1054.5|1045.5|1045.5|1018.2|1009.1|1027.3|1009.1||1009.1|1018.2|990.9|1018.2|1054.5|1018.2|1045.5|1045.5|1072.7|1045.5|1009.1|1000|972.7|972.7|1027.3|1063.6|1045.5|1072.7|1027.3|1036.4|1018.2|981.8|981.8|963.6|918.2|927.3|918.2||872.7|836.4|827.3|822.7|822.7|809.1|790.9|800|804.5|804.5|791.8|803.6|806.4|800|790.9|790.9|781.8|781.8||786.4|786.4|781.8|770|765.5|765.5|763.6||||||771.8|770.9|760|769.1|776.4|773.6|782.7|777.3|782.7|754.5|740|718.2|733.6|729.1|739.1|736.4|720|710|713.6|710|709.1|705.5|698.2|700|717.3|713.6|701.8|699.1
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|486.4|500|511.4||500|493.2|488.6|509.1|509.1|534.1|506.8|500|488.6|465.9|477.3|456.8|450|438.6|436.4||450|445.5|436.4|438.6|415.9|425|431.8|440.9|450|438.6|450|447.7||445.5|452.3|445.5|438.6|434.1||443.2|465.9|468.2|472.7|477.3|463.6|450|440.9|445.5|454.5|445.5|443.2|434.1|443.2|443.2|420.5|409.1|404.5|409.1|411.4|415.9|420.5|425|443.2|427.3|425|411.4|411.4|411.4|404.5|395.5|393.2|409.1|402.3|406.8|393.2|406.8|404.5|388.6|365.9|420.5|436.4|456.8|468.2|456.8|461.4|463.6|470.5|468.2|472.7|468.2|475|477.3|486.4|468.2|477.3|477.3|477.3|472.7|477.3|477.3|479.5|479.5|479.5|479.5|477.3|477.3|477.3|475|484.1|490.9|484.1|490.9|490.9|490.9|479.5|472.7|465.9|475|481.8|468.2|465.9|465.9|459.1|459.1|452.3|461.4|459.1|454.5|456.8|459.1|454.5|450|465.9||468.2|475|470.5||468.2|454.5|452.3|454.5|452.3|468.2|440.9|445.5|436.4|425|422.7|422.7|427.3|436.4|425|422.7|420.5|411.4|397.7|397.7|406.8|409.1|390.9|381.8|375|395.5||409.1|418.2|429.5|445.5|450|452.3|454.5|454.5|454.5|452.3|452.3|452.3|450|447.7|443.2|450|454.5|461.4|459.1|452.3|454.5|475|484.1|481.8|486.4|484.1|479.5||497.7|497.7|495.5|495.5|493.2|493.2|488.6|495.5|500|500|495.5|486.4|479.5|475|481.8|479.5|484.1|477.3||475|475|481.8|479.5|484.1|479.5|477.3||||||497.7|495.5|493.2|495.5|497.7|509.1|515.9|515.9|515.9|522.7|520.5|525|506.8|504.5|493.2|511.4|506.8|504.5|502.3|509.1|506.8|509.1|502.3|488.6|481.8|481.8|470.5|465.9
04505|946151|/equities/miraca-holdings-inc|TOPIX500|1984.1|1992.1|1984.1||2023.8|2000|1984.1|2000|2055.6001|1936.5|1912.7|1936.5|1976.2|2031.7|2047.6|2055.6001|2055.6001|2055.6001|2055.6001||1984.1|1912.7|1928.6|1968.3|1912.7|1912.7|1912.7|1944.4|1976.2|1944.4|1960.3|1944.4||2047.6|2039.7|1992.1|1888.9|1912.7||1984.1|2023.8|2039.7|2063.5|2071.3999|2127|2150.8|2142.8999|2285.7|2325.3999|2349.2|2341.3|2341.3|2381|2388.8999|2301.6001|2381|2500|2444.3999|2460.3|2460.3|2500|2531.7|2555.6001|2500|2484.1001|2500|2468.3|2579.3999|2492.1001|2531.7|2563.5|2627|2706.3|2777.8|2722.2|2706.3|2738.1001|2682.5|2698.3999|2761.8999|2841.3|2761.8999|2801.6001|2674.6001|2698.3999|2706.3|2698.3999|2825.3999|2873|2857.1001|2857.1001|2738.1001|2730.2|2738.1001|2619|2627|2579.3999|2579.3999|2603.2|2587.3|2658.7|2619|2563.5|2579.3999|2603.2|2611.1001|2619|2619|2611.1001|2666.7|2722.2|2722.2|2698.3999|2698.3999|2738.1001|2904.8|2523.8|2611.1001|2611.1001|2587.3|2627|2619|2627|2595.2|2619|2674.6001|2682.5|2539.7|2595.2|2682.5|2785.7|2761.8999|2754||2849.2|2904.8|2952.3999||2896.8|2849.2|2698.3999|2579.3999|2603.2|2619|2285.7|2238.1001|2079.3999|2039.7|1992.1|2031.7|2023.8|1984.1|1984.1|1928.6|1928.6|1944.4|2023.8|1928.6|1920.6|1904.8|1865.1|1904.8|1952.4|1944.4||1984.1|1952.4|1912.7|1920.6|2000|1984.1|1984.1|2000|2039.7|2063.5|1944.4|1992.1|2095.2|2103.2|1904.8|1888.9|1873|1904.8|1976.2|1865.1|1857.1|1888.9|1936.5|1984.1|2007.9|2000|2023.8||2031.7|2071.3999|2142.8999|2063.5|2079.3999|2158.7|2103.2|2127|2007.9|1976.2|1992.1|2134.8999|2119|2214.3|2254|2269.8|2166.7|2087.3||2071.3999|1960.3|1960.3|1619|1555.6|1555.6|||||||1515.9|1515.9|1555.6|1563.5|1563.5|1539.7|1507.9|1531.7|1571.4|1571.4|1563.5|1555.6|1500|1484.1|1507.9|1555.6|1571.4|1587.3|1587.3|1571.4|1587.3|1587.3|1587.3|1642.9|1611.1|1587.3||1571.4
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|476.4|462.3|467||461.7||446.1|448.2|||459.7|||480|459.1|452.9||440.9|435.7||438.3|440.9|446.1|451.3|453.9|457|457|461.7|451.3|448.2|448.7|||448.7|448.7|443.5|||||||463.3|468|469.6|474.3||476.9|484.2|469.6|469.6|467|459.1||469|461.7|464.4|448.2||467|467|469|469|469.6|||||503||516.5|||516|516.5|516|511.3||527|527|521.7|532.2|532.2|521.7|542.6||521.7|542.6|547.8|547.8|573.9|573.9|542.6|553.1|507.7|482.6|470.1|462.3|462.3|462.3|464.4|464.4|480||||||||498.3|490.4||469.6|474.3|474.3||480|480|480|479.5|479.5|485.2|485.2|500.4|512.4|512.4|512.4|505.6|506.1|506.1||505.6|||511.3|516.5||511.8|506.1|506.1|489.4|491|495.7||500.9|511.3|516.5|512.4|511.3|521.7|511.3|521.7|542.6|537.4|532.2|521.7|532.2||532.2|537.4|537.4|532.2|537.4||532.2|527|527|547.8|589.6|605.2|589.6|563.5|563.5|547.8|558.3|558.3|532.2|511.3|500.9|500.9|506.1|510.8|516.5|498.3|484.7|480|464.4|463.8||463.8|469.6||464.4|469|469.6|453.9|453.9|456|456.5|456.5|456.5|459.1|459.1|467|469.6|475.3|475.3|473.2|485.2|485.2||469||467||479.5|480.5|480||||||484.2|480|485.2|485.2|497.7|495.7|500.4|505.6|484.2||501.9|490.4|500.9|500.9|505.6|482.6|453.9|427.8|427.8|425.2|430.4|427.8|427.8|428.9|428.9|428.9|427.8|431.5
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||700|699||733|733|741.7|726.2|717.5|699|699|679.6|708.7|708.7|703.9|703.9|703.9|703.9|708.7||708.7|699|699|699|645.6|645.6|655.3|652.4|679.6|650.5|651.5|668||668|660.2|660.2|669.9|699||712.6|713.6|716.5|713.6|718.4|718.4|727.2|737.9|718.4|718.4|720.4|718.4|728.2|728.2|737.9|708.7|707.8|718.4|726.2|718.4|729.1|728.2|761.2|700|689.3|689.3|700|703.9|699|694.2|669.9|665|669.9|689.3|699|694.2|700|707.8|678.6|679.6|713.6|728.2|738.8|739.8|742.7|749.5|748.5|750.5|751.5|762.1|753.4|752.4|754.4|752.4|752.4|752.4|757.3|752.4|743.7|737.9|752.4|753.4|755.3|762.1|755.3|755.3|764.1|754.4|757.3|757.3|748.5|758.3|762.1|765|747.6|723.3|729.1|724.3|728.2|746.6|733|723.3|716.5|716.5|713.6|718.4|718.4|713.6|718.4|711.7|728.2|728.2|728.2|728.2||735|737.9|738.8||734|714.6|729.1|720.4|738.8|737.9|728.2|718.4|703.9|700|705.8|705.8|705.8|718.4|697.1|693.2|698.1|687.4|694.2|699|693.2|660.2|656.3|668.9|660.2|656.3||665|681.6|685.4|703.9|718.4|694.2|695.1|699|703.9|699|694.2|690.3|685.4|687.4|684.5|674.8|679.6|686.4|686.4|684.5|690.3|689.3|684.5|684.5|707.8|708.7|703.9||718.4|718.4|716.5|724.3|723.3|718.4|733|737.9|708.7|679.6|660.2|660.2|650.5|650.5|669.9|679.6|677.7|668||640.8|639.8|637.9|635.9||631.1|635.9||||||653.4|648.5|645.6|656.3|644.7|661.2|665|663.1|669.9|660.2|669.9|679.6|669.9|682.5|687.4|680.6|671.8|679.6|674.8|679.6|669.9|679.6|667|665|677.7|689.3|689.3|703.9
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|4080|3880|3920||4160|4090|4160|3920|3660|3650|3800|3860|4490|4770|4910|4850|5050|5400|5740||5850|5850|5680|5620|5500|5800|6320|5940|5690|5400|5130|4940||4700|4780|4840|4730|4650||4550|4560|4430|4350|4420|4250|4070|3900|4090|4180|4090|4120|4300|4560|4260|4500|4350|4210|4100|4180|4180|4210|4100|3930|3850|3710|3760|3860|3730|3750|3760|3960|3740|3730|3690|3630|3560|3400|3320|3350|3400|3340|3300|3450|3510|3520|3520|3420|3360|3390|3280|3350|3220|3210|3190|3040|2920|2970|2970|2860|2720|2580|2500|2390|2460|2300|2280|2150|2140|2190|2200|2230|2260|2160|2130|1980|1950|1910|1900|2030|1980|1930|1900|1910|1930|1940|2000|1960|1970|2030|2040|1990|1970|1890||1830|1810|1820||1820|1800|1740|1780|1830|1860|1860|1850|1840|1870|1900|1880|1860|1880|1900|1910|1880|1830|1950|2000|1870|1850|1900|1720|1700|1710||1750|1760|1800|1810|1750|1750|1660|1640|1630|1640|1610|1630|1640|1630|1660|1600|1600|1600|1590|1580|1610|1520|1510|1510|1510|1510|1500||1510|1510|1510|1530|1530|1520|1510|1510|1510|1530|1530|1500|1500|1500|1520|1520|1530|1540||1540|1540|1550|1560|1560|1560|1560||||||1580|1590|1570|1560|1560|1580|1590|1590|1580|1590|1590|1580|1560|1560|1550|1570|1590|1600|1600|1600|1600|1590|1600|1640|1640|1630|1630|1630
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|600|600|600||600|600|598.2|596.4|618.2|603.6|567.3|563.6|563.6|590.9|601.8|600|618.2|621.8|618.2||634.5|629.1|627.3|625.5|618.2|618.2|630.9|630.9|629.1|636.4|650.9|658.2||645.5|654.5|652.7|654.5|672.7||681.8|710.9|705.5|652.7|654.5|674.5|650.9|623.6|630.9|641.8|645.5|656.4|636.4|629.1|634.5|623.6|572.7|634.5|636.4|638.2|627.3|634.5|647.3|645.5|645.5|636.4|627.3|643.6|656.4|654.5|636.4|647.3|654.5|656.4|663.6|674.5|667.3|667.3|672.7|672.7|672.7|676.4|705.5|690.9|683.6|681.8|685.5|678.2|683.6|690.9|701.8|709.1|701.8|700|690.9|700|709.1|705.5|703.6|701.8|700|718.2|681.8|687.3|709.1|700|709.1|660|650.9|645.5|636.4|645.5|645.5|663.6|663.6|638.2|634.5|636.4|636.4|636.4|634.5|636.4|645.5|636.4|630.9|623.6|623.6|623.6|618.2|632.7|636.4|634.5|634.5|632.7||634.5|634.5|632.7||632.7|649.1|645.5|645.5|645.5|636.4|636.4|638.2|643.6|652.7|640|640|650.9|654.5|654.5|654.5|645.5|647.3|654.5|650.9|649.1|638.2|632.7|632.7|638.2|640||645.5|638.2|650.9|672.7|690.9|683.6|700|707.3|680|665.5|660|660|656.4|660|641.8|641.8|632.7|630.9|632.7|623.6|627.3|652.7|656.4|625.5|618.2|618.2|616.4||614.5|610.9|609.1|609.1|607.3|605.5|618.2|618.2|621.8|621.8|627.3|629.1|627.3|627.3|627.3|629.1|618.2|618.2||623.6|627.3|630.9|629.1|636.4|636.4|632.7||||||636.4|636.4|636.4|636.4|636.4|629.1|630.9|627.3|632.7|627.3|627.3|645.5|640|638.2|627.3|620|620|618.2|623.6|621.8|632.7|638.2|636.4|638.2|638.2|638.2|645.5|645.5
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|669.52|671.43|672.38||700.95|664.76|639.05|638.1|614.29|623.81|609.52|609.52|658.1|667.62|672.38|711.43|742.86|786.67|791.43||777.14|770.48|773.33|767.62|733.33|777.14|820|838.1|876.19|820|817.14|840.95||820|800|790.48|800|809.52||838.1|885.71|862.86|847.62|861.9|857.14|823.81|809.52|829.52|859.05|823.81|839.05|838.1|842.86|811.43|828.57|852.38|897.14|856.19|813.33|789.52|761.9|720|710.48|700|702.86|680.95|648.57|639.05|647.62|615.24|600|590.48|585.71|588.57|593.33|591.43|590.48|582.86|580.95|572.38|576.19|577.14|595.24|602.86|601.9|569.52|571.43|561.9|571.43|568.57|558.1|549.52|550.48|540.95|519.05|520|498.1|490.48|483.81|461.9|458.1|456.19|455.24|455.24|461.9|464.76|460.95|442.86|440|440|431.43|432.38|430.48|428.57|426.67|424.76|425.71|422.86|421.9|420|416.19|416.19|411.43|411.43|418.1|421.9|421.9|423.81|428.57|428.57|428.57|428.57|428.57||423.81|423.81|426.67||420|417.14|421.9|419.05|426.67|433.33|433.33|428.57|426.67|433.33|436.19|435.24|432.38|431.43|430.48|430.48|429.52|438.1|446.67|455.24|452.38|442.86|452.38|420.78|415.58|419.91||454.55|451.08|444.16|441.56|430.3|432.9|419.05|397.4|393.07|388.74|385.28|381.82|384.42|384.42|381.82|379.22|377.49|379.22|378.36|380.95|381.82|376.62|374.89|374.89|367.97|363.64|361.9||361.9|364.5|365.37|364.5|368.83|369.7|366.23|368.83|369.7|374.03|369.7|360.17|363.64|360.17|360.17|367.1|376.62|374.89||374.03|374.89|374.03|366.23|357.58|351.52|356.71||||||361.9|350.65|345.45|341.99|336.8|337.66|346.32|349.78|350.65|349.78|349.78|348.05|338.53|333.33|329|329|329|337.66|342.86|342.86|342.86|341.99|341.13|345.45|346.32|339.39|337.66|345.45
04520|952705|/equities/iwatani-corp|TOPIX500|1738.2|1742.8|1728.9||1738.2|1687.3|1687.3|1687.3|1664.2|1664.2|1622.6|1622.6|1618|1641.1|1710.4|1719.7|1733.5|1664.2|1678.1||1664.2|1668.8|1668.8|1664.2|1557.9|1594.9|1668.8|1710.4|1715.1|1710.4|1719.7|1710.4||1705.8|1687.3|1673.4|1678.1|1710.4||1715.1|1738.2|1756.7|1830.6|1849.1|1900|1895.3|1881.5|1881.5|1858.4|1849.1|1886.1|1900|1900|1904.6|1895.3|1895.3|1997|2034|2047.9|2010.9|1987.8|1964.7|1960.1|1950.8|1918.5|1941.6|1964.7|1987.8|1969.3|1946.2|1941.6|1964.7|1992.4|2010.9|2010.9|2080.2|2080.2|2071|2038.6|2126.5|2103.3999|2061.8|2034|2024.8|2010.9|2015.5|2034|2010.9|2043.3|2038.6|2034|2057.1001|2057.1001|2061.8|2038.6|2001.7|2001.7|2001.7|2020.2|2043.3|2020.2|1987.8|1964.7|1973.9|1932.3|1950.8|1932.3|1904.6|1964.7|1946.2|1946.2|1936.9|1895.3|1881.5|1826|1839.9|1849.1|1849.1|1886.1|1872.2|1876.8|1881.5|1890.7|1895.3|1839.9|1876.8|1849.1|1849.1|1876.8|1849.1|1775.1|1756.7|1770.5||1779.8|1765.9|1765.9||1765.9|1761.3|1789|1789|1802.9|1812.1|1849.1|1793.6|1798.3|1779.8|1761.3|1715.1|1687.3|1691.9|1691.9|1691.9|1710.4|1622.6|1627.2|1710.4|1715.1|1673.4|1641.1|1691.9|1678.1|1678.1||1807.5|1826|1830.6|1779.8|1659.6|1618|1608.7|1613.3|1608.7|1608.7|1608.7|1608.7|1594.9|1562.5|1553.3|1571.7|1581|1608.7|1627.2|1641.1|1571.7|1562.5|1567.1|1553.3|1544|1539.4|1525.5||1516.3|1516.3|1507|1534.8|1567.1|1604.1|1502.4|1483.9|1483.9|1520.9|1525.5|1497.8|1479.3|1442.3|1433.1|1428.4|1428.4|1433.1||1428.4|1446.9|1442.3|1442.3|1446.9|1446.9|1423.8||||||1409.9|1409.9|1419.2|1433.1|1414.6|1414.6|1414.6|1437.7|1433.1|1437.7|1456.2|1456.2|1437.7|1456.2|1433.1|1433.1|1437.7|1442.3|1442.3|1433.1|1433.1|1433.1|1437.7|1456.2|1456.2|1442.3|1442.3|1433.1
04521|946279|/equities/izumi-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|1725|1570|1265||1155|1150|1070|970|960|915|895|905|900|955|990|1025|1050|1055|1055||1090|1110|1110|1100|1030|1050|1080|1100|1150|1140|1150|1155||1125|1115|1125|1160|1150||1205|1285|1285|1325|1340|1330|1325|1355|1245|1240|1230|1230|1265|1275|1225|1260|1290|1290|1275|1305|1360|1315|1205|1160|1150|1150|1130|1150|1165|1165|1150|1175|1150|1155|1165|1180|1210|1175|1150|1115|1220|1210|1205|1250|1240|1240|1175|1165|1175|1185|1200|1200|1200|1200|1190|1180|1230|1235|1170|1155|1150|1130|1115|1110|1155|1175|1150|1095|1080|1105|1105|1105|1085|1075|1070|1045|1050|1040|1040|1040|1050|1050|1065|1060|1055|1050|1065|1065|1070|1090|1090|1050|1040|1035||1050|1050|1055||1060|1050|1060|1040|1040|1040|1025|1025|1030|1030|1035|1035|1035|1030|1050|1030|1020|1055|1075|1075|1065|1050|1080|1005|1010|1025||1100|1105|1140|1135|1110|1115|1105|1100|1135|1140|1125|1140|1150|1140|1125|1145|1120|1075|1060|1085|1100|1100|1100|1110|1100|1085|1085||1080|1075|1065|1050|1025|1015|975|985|995|1000|995|1000|1000|970|955|1020|1020|1025||1020|1025|1030|1030|1030|1040|1040||||||1035|1040|1040|1045|1050|1040|1050|1050|1040|1050|1020|1015|1020|1020|1050|1050|1075|1060|1050|1060|1055|1090|1055|1050|1050|1045|1040|1045
04533|952482|/equities/jeol-ltd|TOPIX500|1860|1900|1960||1850|1848|1902|1938|1950|1920|1770|1760|1740|1800|1800|1770|1800|1740|1800||1760|1760|1700|1700|1520|1520|1620|1680|1730|1782|1810|1800||1800|1826|1818|1780|1770||1780|1864|1860|1820|1800|1874|1860|1850|1860|1860|1880|1880|1920|1920|1940|1840|1840|1880|1860|1900||1960|2020|2020|2060|1990|1970|1958|1940|1940|1838|1860|1960|1960|2020|1980|1980|1990|2040|1920|2000|2100|2160|2100|2140|2100|2160|2200|2240|2220|2260|2320|2360|2360|2380|2340|2360|2380|2360|2340|2360|2340|2420|2400|2420|2420|2460|2500|2500|2560|2540|2500|2500|2560|2560|2460|2480|2460|2460|2500|2560|2560|2580|2580|2620|2600|2600|2560|2600|2600|2620|2620|2620|2600||2720|2760|2660||2680|2580|2560|2560|2640|2660|2520|2540|2560|2560|2560|2520|2560|2600|2600|2600|2600|2500|2520|2500|2620|2520|2420|2380|2380|2380||2340|2300|2340|2420|2460|2540|2520|2540|2520|2600|2620|2600|2500|2460|2440|2500|2560|2600|2660|2600|2560|2620|2700|2760|2700|2740|2700||2800|2800|2800|2820|2840|2800|2840|2820|2860|2920|2860|2840|2860|2780|2780|2820|2800|2820||2760|2760|2800|2780|2800|2780|2860||||||2920|2940|2940|2920|2960|2960|2980|3000|3060|3160|2980|3000|3020|3100|3120|3140|3200|3140|3160|3180|3120|3060|3000|2860|2920|2960|2980|2900
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|358.6|344.4|347.2||355.7|358.6|357.4|354|352.9|342.1|341.5|339.2|339.2|342.6|340.4|335.8|341.5|341.5|346.6||355.7|359.7|348.3|350|342.6|341.5|355.2|358.6|358.6|361.4|364.8|370||364.3|364.3|364.8|361.4|371.7||375.7|379.1|378.5|378.5|375.7|380.2|380.2|380.2|380.8|378.5|376.8|378.5|376.2|380.2|385.9|375.7|378.5|379.6|378.5|392.7|389.9|383.1|375.1|374.5|375.1|372.8|371.1|382.5|375.7|373.4|375.7|376.2|379.1|377.4|389.9|384.2|384.2|384.2|381.3|375.7|396.1|398.4|398.4|399.6|398.4|399|404.1|404.7|407.5|407|404.7|407|409.8|409.8|404.7|404.1|405.3|405.3|404.1|404.1|409.8|405.3|409.8|404.1|404.1|404.1|407.5|415.5|415.5|414.9|407.5|416.1|415.5|409.8|395.6|390.5|391.6|393.3|395.6|391.6|391|392.7|387|388.2|387|388.2|389.9|387.6|387|389.3|391|389.9|393.9|392.7||386.5|384.2|384.2||384.2|384.8|384.8|387|387|387|387|385.9|384.8|384.8|387|387|384.2|384.8|387|384.2|384.2|384.2|387|388.7|387|393.3|370.5|387.6|387|387.6||387|389.9|393.3|395.6|399|395.6|395.6|394.4|394.4|394.4|394.4|393.9|399|404.7|399.6|398.4|392.7|395|394.4|396.1|398.4|404.1|404.1|388.2|387|386.5|387||384.2|379.1|379.1|378.5|378.5|378.5|380.2|379.1|375.7|378.5|381.9|381.9|381.3|382.5|381.9|381.3|387.6|392.7||395.6|392.7|385.9|384.2|384.8|392.7|397.3||||||392.7|396.1|384.2|381.3|379.1|379.1|379.1|376.8|375.1|384.2|384.2|384.2|375.7|365.4|366|364.8|369.4|368.8|370.5|370.5|375.7|378.5|378.5|378.5|379.6|375.7|375.7|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|342|342|345||344|347|341|340|344|336|335|333|330|330|341|340|340|340|340||350|353|360|360|332|331|337|340|350|360|366|365||369|380|374|380|377||375|386|403|403|405|405|402|403|403|407|405|405|401|398|401|400|403|405|404|403|403|400|420|400|398|398|395|395|394|390|401|406|406|406|421|421|421|427|421|435|441|440|445|445|445|435|436|440|440|446|445|442|443|445|446|441|440|436|431|430|430|430|431|435|440|438|437|431|428|428|427|426|431|427|426|425|432|429|436|434|425|423|422|422|420|421|430|431|426|420|423|420|410|406||410|410|410||416|407|407|406|416|420|400|401|400|402|410|415|408|412|400|398|395|397|403|405|398|395|390|385|385|380||410|409|410|412|418|412|417|421|422|415|408|411|420|421|411|410|413|422|421|427|421|423|421|428|435|445|449||451|446|459|460|472|451|411|406|415|415|422|421|432|420|417|422|410|406||413|411|422|430|416|416|410||||||406|372|359|335|340|344|343|342|346|344|345|341|343|343|342|350|345|336|335|337|332|332|333|332|334|330|333|336
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|564|558|559||562|550|530|545|528|480|475|455|445|450|460|470|475|486|||505|514|515|515|510|505|510|506|505|509|508|508||518|539|530|501|||530|520|516|507|506|516|544|510|501|505|501||559|549||498|511|510|515|525|532|542|542|542|553|560|560|552|550|550|547|555|555|555|558|590|556||572|572|586|572|580|572|572|587|590|587|586|586|580|575|575|562|568|566|566|566|555|560|550|545|542|541|539|541|541|538|537|565|570|541|537|554|555|555|540|535|569|560|558|554|543|531|532|532|532|530|525|536|540|537|537|536||535|531|534||533|533|531|531|541|556|551||551|550|586|566|566|570|560|560|540|540|527|527|528|528|525|548|550|559||570|570|546|543|542|542|562|562|562|573|578|564|570|565|564|564|564|569|568|567|565|565|563|564|573|573|550||550|540|540|536|535|535|530|527|527|525|527|532|545|533|534|530|545|541||540|520|520|515|535|531|507||||||506|510|505|525|502|520|520|516|514|510|500|500|499|495|495|493|491|491|495|493|481|480|490|490|495|500|509|503
04539|946280|/equities/ks-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|1163.6|1172.7|1154.5||1190.9|1209.1|1154.5|1136.4||1181.8|1136.4|1154.5|1136.4|1172.7|1209.1|1200|1190.9|1190.9|1190.9||1190.9|1227.3|1200|1190.9|1163.6|1163.6|1172.7|1136.4|1181.8|1136.4|1227.3|1190.9||1190.9|1227.3|1218.2|1236.4|1227.3||1136.4|1190.9|1236.4|1245.5|1254.5|1309.1|1290.9|1345.5|1336.4|1363.6|1300|1272.7|1290.9|1318.2|1290.9|1254.5|1354.5|1381.8|1363.6|1363.6|1363.6|1363.6|1372.7|1372.7|1372.7|1381.8|1363.6|1354.5|1336.4|1345.5|1363.6|1400|1400|1409.1|1427.3|1409.1|1400|1445.5|1418.2|1418.2|1490.9|1454.5|1381.8|1372.7|1381.8|1363.6|1372.7|1390.9|1336.4|1363.6|1336.4|1345.5|1336.4|1318.2|1345.5|1309.1|1318.2|1309.1|1336.4|1318.2|1290.9|1318.2|1336.4|1354.5|1345.5|1345.5|1363.6|1372.7|1354.5|1354.5|1345.5|1372.7|1372.7|1354.5|1345.5|1327.3|1354.5|1318.2|1300|1290.9|1290.9|1272.7|1272.7|1254.5|1263.6|1263.6|1272.7|1309.1|1290.9|1309.1|1290.9|1281.8|1281.8|1272.7||1272.7|1281.8|1272.7||1263.6|1263.6|1300|1309.1|1309.1|1318.2|1336.4|1354.5|1336.4|1345.5|1363.6|1281.8|1263.6|1236.4|1236.4|1272.7|1227.3|1245.5|1227.3|1281.8|1318.2|1245.5|1218.2|1187.6|1187.6|1195.7||1195.7|1195.7|1195.7|1203.9|1195.7|1195.7|1212.1|1203.9|1187.6|1195.7|1179.4|1187.6|1212.1|1203.9|1187.6|1212.1|1187.6|1187.6|1187.6|1105.7|1081.1|1064.7|1056.5|1056.5|1015.6|1015.6|1007.4||1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1015.6|1007.4|1007.4|1007.4|1007.4|1007.4|1007.4|1023.8||1031.9|1023.8|999.2|999.2|999.2|999.2|1040.1||||||982.8|974.6|966.4|982.8|982.8|999.2|999.2|1007.4|1015.6|1015.6|1023.8|999.2|1031.9|1040.1|1064.7|1040.1|1056.5|1097.5|917.3|917.3|925.5|917.3|892.7|892.7|900.9|909.1|909.1|892.7
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1900.4|1848.6|1814.1||1935|1883.2|1796.8|1745|1677.6|1693.1|1693.1|1641.3|1796.8|1848.6|1848.6|1848.6|1969.6|2038.7|2211.3999||2280.5|2228.7|2280.5|2246|2194.1001|2246|2470.6001|2522.3999|2487.8999|2246|2280.5|2280.5||2228.7|2228.7|2194.1001|2211.3999|2176.8999||2280.5|2349.6001|2315.1001|2246|2315.1001|2246|2125|2194.1001|2297.8|2280.5|2090.5|2125|2090.5|2038.7|2004.1|1935|2090.5|2073.2|2021.4|2004.1|1952.3|1865.9|1814.1|1719|1701.8|1675.8|1667.2|1675.8|1658.6|1634.4|1649.9|1705.2|1727.7|1693.1|1637.8|1624|1649.9|1577.4|1499.6|1511.7|1546.3|1513.4|1511.7|1522.1|1522.1|1520.4|1503.1|1513.4|1537.6|1534.2|1520.4|1541.1|1530.7|1546.3|1522.1|1534.2|1572.2|1548|1537.6|1573.9|1537.6|1529|1511.7|1511.7|1520.4|1537.6|1503.1|1494.4|1489.3|1520.4|1511.7|1504.8|1511.7|1539.4|1496.2|1511.7|1491|1485.8|1451.2|1401.1|1338.9|1292.3|1271.6|1269.8|1261.2|1287.1|1306.1|1314.8|1330.3|1338.9|1385.6|1364.9|1332|1304.4||1278.5|1238.7|1245.7||1252.6|1245.7|1273.3|1266.4|1252.6|1257.7|1280.2|1235.3|1226.6|1252.6|1280.2|1273.3|1230.1|1219.7|1218|1261.2|1278.5|1300.9|1326.9|1392.5|1425.3|1332|1295.8|1200.7|1195.6|1226.6||1150.6|1157.5|1155.8|1090.2|1021.1|1045.2|986.5|967.5|958.9|969.2|941.6|948.5|964|964|977.9|943.3|915.7|912.2|884.6|886.3|900.1|898.4|888|896.7|855.2|850|831||822.4|825.8|815.5|839.7|846.6|846.6|825.8|820.6|794.7|796.5|805.1|794.7|805.1|803.4|799.9|799.9|805.1|810.3||812|824.1|820.6|820.6|805.1|812|803.4||||||812|813.7|827.6|822.4|834.5|822.4|820.6|829.3|818.9|813.7|812|825.8|810.3|789.5|780.9|787.8|805.1|803.4|803.4|810.3|801.6|820.6|837.9|851.7|827.6|803.4|782.6|782.6
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|3811.1001|3654.5|3758.8999||3202|3202|3045.3999|2975.8|3028|3080.2|3045.3999|3045.3999|3097.6001|3132.3999|2975.8|3028|3132.3999|3097.6001|3132.3999||3097.6001|3062.8|3062.8|3184.6001|2871.3999|2662.5|2610.3|2871.3999|3115|3306.3999|3236.8|3289||3236.8|3219.3999|3236.8|3254.2|3358.6001||3254.2|3341.2|3497.8|3637.1001|3671.8999|3706.7|3724.1001|3741.5|3776.3|3758.8999|3793.7|3811.1001|3793.7|3793.7|3828.5|3741.5|3845.8999|4002.5|3845.8999|3845.8999|4002.5|4072.1001|3880.7|3845.8999|3950.3|3828.5|3741.5|3671.8999|3654.5|3724.1001|3741.5|3758.8999|3793.7|3811.1001|3915.5|3758.8999|3741.5|3811.1001|3811.1001|3845.8999|3811.1001|3967.7|3967.7|3828.5|3793.7|3793.7|3758.8999|3793.7|3758.8999|3758.8999|3724.1001|3706.7|3793.7|3793.7|3845.8999|3724.1001|3793.7|3845.8999|3828.5|3828.5|3915.5|3915.5|3915.5|3915.5|3950.3|3932.8999|3932.8999|3950.3|3950.3|3950.3|3932.8999|3950.3|3915.5|4002.5|4019.8999|4037.3|3845.8999|4002.5|4193.8999|4106.8999|4176.5|4176.5|4159.1001|4193.8999|4193.8999|4193.8999|4176.5|4211.2998|4193.8999|4246.1001|4280.8999|4402.7002|4350.5|4559.3999||4663.7998|4629|4594.2002||4507.2002|4420.1001|4333.1001|4263.5|3985.1001|4002.5|3915.5|3863.3|3845.8999|3915.5|3967.7|3915.5|4002.5|3967.7|3915.5|4002.5|4002.5|4089.5|4106.8999|4054.7|4176.5|4054.7|4176.5|3880.7|3637.1001|3793.7||3915.5|3915.5|3880.7|4002.5|3811.1001|3967.7|4141.7002|4159.1001|4159.1001|4246.1001|4228.7002|4367.8999|4367.8999|4420.1001|4367.8999|4367.8999|4280.8999|4263.5|4280.8999|4211.2998|4176.5|4176.5|4176.5|4402.7002|4437.5|4437.5|4455||4611.6001|4681.2002|4785.6001|4803|4750.7998|4750.7998|4646.3999|4507.2002|4437.5|4402.7002|4367.8999|4402.7002|4385.2998|4367.8999|4402.7002|4437.5|4437.5|4367.8999||4350.5|4489.7998|4576.7998|4472.3999|4472.3999|4420.1001|4594.2002||||||4733.3999|4855.2002|4733.3999|4698.6001|4837.7998|4716|4716|4785.6001|4872.6001|4924.7998|4907.3999|4890|4907.3999|5029.2002|5116.2002|5098.7998|5081.3999|5255.5|5168.3999|4959.6001|4663.7998|4698.6001|4768.2002|4733.3999|4716|4785.6001|4698.6001|4750.7998
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|660|680|664||680|634|612|600|610|640|636|636|650|666|672|678|676|674|690||694|690|690|690|650|652|692|730|730|750|764|758||750|766|760|740|762||762|808|810|810|810|816|816|816|834|834|818|814|836|836|804|802|850|860|864|860|844|846|860|852|846|850|850|864|864|854|840|876|888|902|900|954|956|948|900|912|882|876|876|876|872|870|868|870|870|880|870|856|850|850|850|834|820|816|820|830|832|830|814|810|820|824|840|824|802|830|782|758|754|746|742|740|750|752|750|752|740|740|730|730|740|748|748|750|770|742|770|750|730|720||712|710|710||716|714|722|728|730|740|740|740|728|722|736|734|716|720|716|712|712|702|740|750|774|770|740|802|802|812||802|800|830|848|770|764|756|746|732|730|734|740|710|716|702|718|716|680|678|654|670|672|670|670|660|660|624||620|652|660|652|652|642|650|654|586|590|590|572|572|572|582|586|584|584||584|584|584|582|592|596|594||||||606|606|606|616|616|614|608|610|604|604|608|604|604|604|604|610|614|614|620|614|614|614|616|614|618|614|620|620
04546|946134|/equities/kaneka-corp|TOPIX500|2560|2575|2550||2625|2580|2500|2450|2450|2525|2475|2500|2475|2585|2630|2580|2660|2675|2765||2780|2775|2800|2800|2725|2700|2750|2730|2725|2820|2790|2780||2755|2775|2775|2825|2875||2875|3000|3000|3020|3025|3025|3050|3025|3020|2950|2875|2900|2900|2950|2950|2975|3075|3100|3050|3110|2955|2925|2950|2965|2950|2975|2950|2910|2955|2860|2950|3090|3175|3175|3260|3250|3250|3200|3150|3190|3355|3400|3350|3425|3510|3505|3430|3450|3425|3475|3425|3500|3505|3500|3350|3325|3325|3255|3300|3325|3250|3230|3230|3230|3250|3325|3315|3325|3305|3355|3390|3450|3475|3375|3350|3350|3395|3255|3275|3310|3325|3255|3125|3065|3100|3050|3200|3085|3075|3025|3000|2980|2945|2905||2925|2905|2930||2990|2925|2925|2900|2935|2975|3000|2950|2930|2900|2960|2955|2955|2950|3020|3060|3000|3000|2875|2875|2750|2650|2685|2615|2630|2650||2745|2655|2775|2755|2650|2550|2530|2505|2505|2530|2535|2530|2550|2575|2510|2540|2450|2455|2445|2400|2380|2395|2395|2405|2405|2395|2380||2375|2405|2405|2380|2365|2305|2300|2300|2300|2315|2330|2310|2300|2320|2325|2340|2365|2345||2325|2320|2335|2340|2335|2325|2375||||||2375|2325|2325|2335|2330|2340|2390|2390|2380|2340|2360|2330|2325|2325|2325|2335|2375|2330|2355|2300|2275|2315|2260|2250|2260|2250|2255|2275
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|3115.8999|3009.1001|3018.8||3106.2|3067.3999|2970.3|2912.1001|2824.7|2815|2795.6001|2815|2960.6001|3242.1001|3251.8|3213|3300.3|3358.6001|3513.8999||3504.2|3416.8|3174.1001|3106.2|3106.2|3057.7|3378|3523.6001|3610.8999|3271.2|3219.6001|3219.6001||3008.2|2960.1001|2950.5|2940.8999|2883.2||3142.7|3277.3|3258|3200.3999|3229.2|3190.8|3171.5|3181.2|3344.5|3431|3296.5|3354.1001|3267.7|3632.8999|3546.3999|3748.2|3959.6001|3988.5|4036.5|3959.6001|3757.8|3767.3999|3680.8999|3517.5|3325.3|3286.8999|3411.8|3459.8999|3507.8999|3421.3999|3411.8|3594.3999|3536.8|3469.5|3363.8|3411.8|3325.3|3296.5|3046.6001|3046.6001|3085|2864|2864|2902.3999|2892.8|2892.8|2719.8|2700.6001|2546.8|2498.8|2479.6001|2479.6001|2470|2460.3999|2460.3999|2460.3999|2479.6001|2460.3999|2460.3999|2450.7|2441.1001|2402.7|2364.2|2354.6001|2373.8999|2383.5|2412.3|2412.3|2364.2|2364.2|2306.6001|2220.1001|2220.1001|2210.5|2200.8999|2210.5|2210.5|2229.7|2210.5|2200.8999|2200.8999|2162.3999|2162.3999|2162.3999|2172|2191.2|2287.3999|2268.1001|2306.6001|2354.6001|2306.6001|2287.3999|2277.7|2306.6001||2277.7|2229.7|2268.1001||2383.5|2421.8999|2402.7|2412.3|2450.7|2470|2421.8999|2316.2|2172|2210.5|2297|2277.7|2191.2|2152.8|2124|2210.5|2114.3999|2248.8999|2441.1001|2518|2518|2537.2|2556.5|2518|2479.6001|2508.3999||2470|2479.6001|2508.3999|2527.6001|2383.5|2354.6001|2268.1001|2210.5|2200.8999|2200.8999|2143.2|2133.6001|2181.6001|2133.6001|2095.1001|1999|1979.8|1979.8|1970.2|1999|1999|2008.6|1989.4|1951|1941.4|1931.8|1941.4||1931.8|1931.8|1902.9|1902.9|1912.5|1931.8|1902.9|1922.1|1941.4|1941.4|1999|1912.5|1893.3|1893.3|1874.1|1883.7|1912.5|1902.9||1912.5|1893.3|1902.9|1912.5|1931.8|1883.7|1970.2||||||2018.3|1999|1989.4|2027.9|2018.3|2037.5|2018.3|2008.6|2008.6|1999|1951|1960.6|1893.3|1749.2|1729.9|1739.5|1739.5|1729.9|1729.9|1749.2|1739.5|1758.8|1768.4|1787.6|1816.4|1816.4|1768.4|1758.8
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|294.4|295.2|295.2||296.1|294.4|293.5|290|294.4|294.4|285.7|282.3|285.7|294.4|303|303.9|303.9|307.4|307.4||307.4|305.6|307.4|307.4|290|287.4|300.4|298.7|312.6|311.7|316.9|307.4||310|312.6|310|311.7|303||303|321.2|322.9|329|329|329.9|333.3|334.2|331.6|333.3|324.7|324.7|329|329|333.3|331.6|337.7|342|342|337.7|331.6|329.9|330.7|330.7|330.7|334.2|329.9|324.7|337.7|318.6|316.9|334.2|342.9|349.8|350.6|350.6|350.6|347.2|345.5|347.2|355|354.1|356.7|355|357.6|356.7|355|363.6|355|365.4|356.7|352.4|353.2|350.6|352.4|355|348.1|346.3|346.3|348.1|344.6|344.6|344.6|346.3|352.4|355|352.4|354.1|345.5|333.3|329|322.9|322.1|321.2|326.4|333.3|333.3|333.3|333.3|336.8|325.5|329|320.3|317.7|319.5|308.2|309.1|308.2|307.4|301.3|313.4|316|311.7|311.7||311.7|310|310.8||311.7|307.4|312.6|319.5|314.3|309.1|303|294.4|295.2|298.7|297.8|286.6|286.6|288.3|290|290|288.3|288.3|290|290|285.7|281.4|281.4|281.4|285.7|292.6||290.9|290.9|294.4|295.2|294.4|299.6|294.4|298.7|298.7|294.4|296.1|295.2|294.4|285.7|288.3|289.2|287.4|281.4|290|283.1|282.3|282.3|281.4|284|281.4|279.7|276.2||272.7|277.9|272.7|264.9|264.1|259.7|256.3|256.3|255.4|258|258|259.7|259.7|260.6|260.6|259.7|254.5|253.7||251.9|253.7|255.4|256.3|258|258|256.3||||||259.7|258|258|258|259.7|259.7|258.9|258|263.2|266.7|264.1|262.3|261.5|261.5|259.7|264.1|264.1|262.3|261.5|260.6|257.1|257.1|259.7|263.2|263.2|262.3|264.1|264.1
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1086.9|1086.9|1086.9||1086.9|1071.9|1071.9|1049.5|1064.4|1064.4|1034.5|1042|1049.5|1086.9|1101.9|1057|1079.4|1101.9|1101.9||1139.4|1124.4|1071.9|1064.4|1034.5|1049.5|1064.4|1057|1057|1094.4|1094.4|1094.4||1086.9|1079.4|1049.5|1042|1049.5||1086.9|1161.9|1161.9|1176.9|1176.9|1176.9|1161.9|1176.9|1206.9|1206.9|1146.9|1161.9|1154.4|1221.9|1206.9|1221.9|1221.9|1281.8|1236.9|1176.9|1161.9|1176.9|1184.4|1146.9|1131.9|1131.9|1146.9|1139.4|1176.9|1154.4|1116.9|1176.9|1206.9|1161.9|1206.9|1199.4|1199.4|1161.9|1124.4|1124.4|1161.9|1154.4|1154.4|1161.9|1146.9|1124.4|1124.4|1146.9|1146.9|1161.9|1169.4|1176.9|1169.4|1169.4|1161.9|1146.9|1146.9|1139.4|1154.4|1154.4|1161.9|1154.4|1154.4|1176.9|1176.9|1176.9|1184.4|1176.9|1161.9|1184.4|1184.4|1191.9|1161.9|1176.9|1169.4|1176.9|1191.9|1176.9|1131.9|1116.9|1094.4|1057|1049.5|1042|1042|1034.5|1071.9|1071.9|1079.4|1094.4|1109.4|1131.9|1116.9|1101.9||1094.4|1094.4|1109.4||1101.9|1057|1057|1049.5|1071.9|1064.4|1019.5|997|982|997|1004.5|974.5|959.5|944.5|914.5|914.5|892|922|989.5|974.5|974.5|952|952|899.5|906.3|913.2||838.2|838.2|824.6|824.6|817.8|851.8|838.2|810.9|804.1|804.1|790.5|797.3|804.1|810.9|797.3|790.5|776.9|776.9|763.2|749.6|756.4|763.2|742.8|736|722.4|715.5|722.4||715.5|715.5|715.5|708.7|708.7|701.9|688.3|695.1|688.3|701.9|701.9|681.5|674.7|669.9|667.8|675.3|674.7|675.3||678.1|675.3|671.2|678.7|678.7|670.6|674.7||||||688.3|688.3|661.7|661|661|664.4|667.2|663.7|661|664.4|657.6|661|655.6|654.2|659|661|663.1|657.6|661|661|661|667.2|676.7|669.2|661.7|661|660.3|656.3
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|1660|1660|1650||1740|1660|1650|1640|1630|1700|1630|1630|1630|1660|1760|1820|1850|1850|1850||1930|1940|2080|2120|2100|2140|2170|2170|2180|2150|2280|2250||2150|2100|2100|2160|2160||2150|2300|2250|2160|2300|2310|2210|2130|2310|2410|2310|2400|2450|2570|2330|2490|2550|2430|2400|2600|2580|2620|2230|1950|1880|1860|1860|1850|1800|1780|1850|1910|1850|1880|1880|1880|1930|1860|1840|1850|1870|1860|1860|1980|1980|1970|1900|1800|1770|1780|1760|1780|1770|1780|1760|1690|1770|1770|1800|1810|1770|1690|1680|1680|1690|1660|1670|1670|1650|1650|1670|1660|1660|1650|1600|1580|1550|1540|1530|1550|1540|1540|1550|1540|1520|1520|1550|1550|1550|1560|1560|1520|1520|1510||1510|1510|1510||1520|1520|1520|1520|1530|1530|1530|1530|1540|1530|1560|1560|1560|1550|1550|1530|1500|1560|1580|1620|1580|1580|1580|1500|1500|1510||1550|1580|1590|1590|1620|1660|1630|1610|1610|1610|1610|1600|1610|1640|1610|1580|1590|1550|1550|1590|1600|1520|1510|1500|1490|1490|1490||1490|1490|1510|1510|1500|1500|1490|1490|1510|1520|1530|1510|1520|1540|1580|1580|1580|1590||1610|1610|1620|1610|1600|1600|1620||||||1650|1650|1650|1650|1630|1630|1630|1650|1660|1670|1680|1680|1690|1690|1680|1690|1680|1670|1680|1680|1690|1700|1730|1750|1780|1720|1660|1650
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1510|1550|1560||1570|1540|1500|1480|1470|1510|1410|1410|1410|1460|1530|1530|1550|1600|1650||1670|1700|1740|1740|1650|1680|1700|1800|1860|1900|2000|1920||1850|1810|1820|1950|1970||2000|2150|2200|2200|2240|2220|2230|2260|2250|2250|2250|2310|2310|2210|2150|2290|2310|2320|2300|2310|2350|2370|2380|2380|2360|2340|2320|2360|2430|2420|2340|2370|2500|2330|2360|2220|2220|2220|2220|2220|2220|2220|2270|2310|2370|2350|2250|2200|2130|2150|2140|2110|2110|2140|2160|2150|2190|2200|2180|2180|2310|2300|2180|2180|2180|2190|2190|2160|2130|2180|2210|2250|2300|2210|2160|2170|2260|2240|1930|1960|1720|1680|1670|1670|1660|1710|1780|1730|1580|1570|1580|1450|1430|1450||1470|1430|1440||1450|1450|1450|1450|1450|1470|1500|1490|1480|1480|1460|1450|1460|1470|1500|1520|1490|1510|1550|1600|1560|1500|1590|1480|1480|1500||1560|1570|1620|1600|1550|1530|1520|1500|1510|1520|1490|1470|1460|1510|1460|1400|1360|1350|1350|1360|1390|1400|1400|1470|1540|1320|1300||1320|1330|1330|1290|1280|1280|1310|1290|1300|1300|1310|1280|1340|1360|1350|1390|1420|1430||1430|1420|1410|1480|1500|1500|1440||||||1400|1400|1400|1410|1420|1320|1420|1450|1480|1490|1500|1500|1490|1500|1490|1500|1550|1560|1560|1560|1560|1600|1620|1620|1610|1600|1580|1600
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|1229.8|1240.9|1239||1248.3|1240.9|1211.3|1155.8|1109.6|1109.6|1202|1202|1146.6|1239|1257.5|1405.5|1479.4|1516.4|1534.9||1516.4|1540.5|1534.9|1516.4|1479.4|1592.2|1655.1|1645.9|1664.4|1645.9|1623.7|1638.5||1603.3|1601.5|1590.4|1571.9|1571.9||1673.6|1760.5|1756.8|1740.2|1775.3|1775.3|1797.5|1806.8|1849.3|1849.3|1795.7|1792|1812.3|1816|1792|1777.2|1849.3|1832.6|1821.5|1762.4|1719.8|1693.9|1638.5|1581.1|1514.6|1490.5|1544.2|1529.4|1549.7|1490.5|1460.9|1590.4|1597.8|1573.7|1590.4|1636.6|1651.4|1638.5|1594.1|1608.9|1668.1|1608.9|1592.2|1627.4|1608.9|1597.8|1520.1|1557.1|1520.1|1544.2|1520.1|1536.8|1518.3|1503.5|1501.6|1460.9|1496.1|1507.2|1497.9|1534.9|1503.5|1473.9|1464.6|1442.4|1472|1409.2|1355.5|1281.6|1276|1294.5|1259.4|1229.8|1213.1|1174.3|1163.2|1176.1|1165|1166.9|1148.4|1155.8|1155.8|1118.8|1109.6|1120.7|1129.9|1131.8|1139.2|1142.9|1142.9|1192.8|1183.5|1165|1137.3|1100.3||1081.8|1072.6|1085.5||1091.1|1109.6|1137.3|1128.1|1139.2|1146.6|1146.6|1148.4|1120.7|1154|1179.8|1161.4|1100.3|1109.6|1118.8|1120.7|1080|1100.3|1154|1255.7|1276|1257.5|1277.9|1202|1168.4|1176.8||1094.4|1101.2|1146.6|1143.2|1089.4|1084.4|1060.8|1040.6|1023.8|1017.1|1007|1000.3|993.6|1023.8|990.2|990.2|1000.3|976.8|958.3|941.5|931.4|949.9|951.5|933|899.4|886|867.5||855.7|852.4|852.4|849|865.8|838.9|827.1|823.8|818.7|832.2|854|808.6|812|823.8|833.9|832.2|835.5|837.2||832.2|832.2|833.9|842.3|874.2|845.6|855.7||||||852.4|842.3|842.3|847.3|840.6|807|815.4|832.2|808.6|800.2|803.6|798.6|783.4|778.4|790.1|790.1|823.8|823.8|838.9|843.9|840.6|849|864.1|872.5|870.8|865.8|832.2|825.5
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2721.1001|2639|2634.7||2721.1001|2677.8999|2639|2591.5|2509.3999|2483.5|2332.3999|2354|2505.1001|2634.7|2712.5|2677.8999|2699.5|2807.5|2937||2833.3999|2872.3|2850.7|2811.8|2734|2677.8999|3006.2|3027.8|3109.8|3122.8|3204.8|3204.8||3153|3105.5|3058|3109.8|3196.2||3356|3464|3399.2|3399.2|3451|3455.3999|3498.5|3468.3|3615.2|3675.6001|3416.5|3455.3999|3438.1001|3537.3999|3425.1001|3390.6001|3628.1001|3606.5|3520.1001|3455.3999|3369|3222.1001|3217.8|3140.1001|3066.6001|3040.7|3058|3049.3|3045|3023.3999|2958.6001|3092.5|3079.6001|3088.2|3118.5|3114.1001|3045|3019.1001|2872.3|2855|3014.8|2829.1001|2829.1001|2872.3|2764.3|2699.5|2634.7|2660.6001|2656.3|2686.5|2660.6001|2682.2|2690.8999|2695.2|2699.5|2660.6001|2613.1001|2699.5|2747|2747|2703.8|2660.6001|2608.8|2591.5|2613.1001|2569.8999|2518.1001|2449|2418.7|2405.8|2418.7|2397.1001|2293.5|2436|2436|2418.7|2418.7|2453.3|2397.1001|2397.1001|2332.3999|2280.5|2263.3|2289.2|2297.8|2250.3|2323.7|2345.3|2358.3|2401.5|2544|2440.3|2397.1001|2310.8||2241.7|2246|2289.2||2306.3999|2328|2332.3999|2328|2332.3999|2375.6001|2379.8999|2371.2|2332.3999|2323.7|2487.8999|2418.7|2289.2|2246|2207.1001|2246|2246|2263.3|2410.1001|2548.3|2664.8999|2639|2725.3999|2579.2|2612.1001|2673.8||2509.2|2550.3999|2694.3999|2632.6001|2373.5|2344.7|2307.7|2262.3999|2213.1001|2180.2|2097.8999|2118.5|2077.3|2147.3|2139|2130.8|2097.8999|2069.1001|2040.3|2015.6|1999.2|1995.1|1978.6|1958|1871.6|1871.6|1801.7||1781.2|1781.2|1781.2|1793.5|1764.7|1674.2|1641.3|1637.2|1633.1|1624.8|1624.8|1583.7|1604.3|1624.8|1649.5|1645.4|1661.9|1657.7||1657.7|1645.4|1641.3|1666|1624.8|1629|1649.5||||||1661.9|1645.4|1633.1|1645.4|1629|1612.5|1600.2|1604.3|1575.5|1571.4|1571.4|1649.5|1567.2|1550.8|1542.6|1513.8|1604.3|1612.5|1629|1645.4|1637.2|1629|1645.4|1666|1653.6|1678.3|1608.4|1608.4
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|990|982|970||976|964|920|902|896|896|912|874|872|940|980|1014|1064|1080|1080||1072|1070|1100|1130|1020|1066|1122|1200|1250|1212|1220|1250||1200|1212|1210|1210|1240||1240|1320|1324|1326|1340|1344|1340|1338|1390|1430|1266|1266|1280|1300|1302|1302|1350|1330|1290|1282|1262|1252|1270|1284|1270|1222|1204|1200|1222|1202|1222|1270|1292|1270|1250|1296|1320|1292|1252|1204|1322|1270|1240|1180|1094|1084|1072|1060|1032|1006|990|1000|1002|994|982|980|1000|1020|1012|1026|1012|1030|996|990|1010|1000|992|962|962|968|980|974|970|976|980|982|996|992|970|966|990|968|970|976|980|966|992|992|984|1012|1006|962|920|910||892|880|882||876|896|900|904|906|928|910|900|898|898|900|914|900|898|900|916|870|916|950|982|986|966|962|982|962|966||1006|1000|1072|1078|916|874|834|824|814|814|810|812|822|820|810|822|822|822|822|810|820|840|796|790|760|752|752||742|740|750|750|744|734|724|720|720|722|720|720|722|732|730|748|752|746||764|778|786|792|752|746|766||||||722|710|726|740|754|716|712|714|712|704|712|700|696|672|670|672|672|672|676|678|690|690|706|698|696|680|672|672
04557|946106|/equities/kewpie-corp|TOPIX500|658.2|652|652||707.9|683|683|645.8|645.8|670.6|658.2|652|652|670.6|670.6|670.6|707.9|683|683||670.6|695.4|676.8|664.4|620.9|620.3|645.8|639.5|658.2|639.5|683|726.5||714.1|714.1|683|707.9|726.5||769.9|794.8|819.6|813.4|807.2|825.8|825.8|807.2|825.8|825.8|825.8|825.8|813.4|844.5|832|838.2|832|832|838.2|869.3|863.1|869.3|875.5|869.3|863.1|838.2|863.1|869.3|881.7|881.7|869.3|863.1|881.7|863.1|863.1|856.9|863.1|863.1|832|844.5|863.1|856.9|819.6|794.8|801|776.2|757.5|763.7|769.9|763.7|757.5|788.6|776.2|769.9|763.7|751.3|745.1|757.5|751.3|763.7|757.5|769.9|776.2|769.9|763.7|757.5|776.2|769.9|763.7|782.4|776.2|757.5|757.5|763.7|769.9|776.2|776.2|782.4|763.7|788.6|738.9|707.9|683|645.8|627.1|633.3|670.6|676.8|670.6|670.6|707.9|701.6|676.8|652||664.4|670.6|701.6||695.4|645.8|633.3|670.6|689.2|701.6|689.2|701.6|714.1|689.2|689.2|633.3|620.9|602.3|579.3|574.4|577.5|589.9|568.8|575.6|574.4|558.8|552.6|552.6|552.6|552.6||551.4|558.2|552.6|552.6|565|565|571.2|565|565|571.2|571.2|561.9|571.2|591.1|577.5|577.5|566.3|563.2|552|521.6|530.9|530.9|530.9|536.5|532.1|523.4|520.3||516|517.2|521.6|527.8|522.8|519.7|530.3|515.4|490.5|493|493.6|499.8|491.8|490.5|490.5|496.7|499.8|498||498|504.2|506.1|506.7|506.7|506.1|502.9||||||515.4|512.3|512.3|517.2|518.5|520.3|521.6|532.8|521.6|512.9|506.1|502.9|504.2|507.9|503.6|496.7|490.5|490.5|487.4|485.6|478.1|496.7|501.7|475|468.8|487.4|479.4|488
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|640.1|634.9|634.9||632.3|634.9|626.3|622.8|617.6|630.6|617.6|617.6|630.6|634.9|639.2|633.2|647.9|639.2|633.2||639.2|630.6|626.3|631.5|622|622|647.9|660.8|660.8|677.2|678.1|682.4||685.9|665.2|656.5|647.9|661.7||679|699.7|704|708.3|708.3|708.3|712.7|699.7|708.3|704|711.8|708.3|699.7|723.9|734.3|738.6|738.6|735.1|751.5|738.6|734.3|751.5|751.5|736.9|734.3|742.9|738.6|738.6|735.1|733.4|721.3|760.2|761|768.8|786.1|788.7|812|783.5|784.4|781.8|786.1|781.8|781.8|799.9|794.7|806|787.8|804.2|781.8|781.8|781.8|781.8|778.3|762.8|757.6|755.9|755.9|758.4|766.2|762.8|755.9|764.5|762.8|762.8|760.2|768.8|773.1|720.4|712.7|723|721.3|717|715.3|712.7|721.3|704|700.6|699.7|698.8|702.3|687.6|675.5|673.8|679.8|679|676.4|678.1|683.3|683.3|682.4|686.8|695.4|679|689.3||689.3|686.8|699.7||699.7|699.7|699.7|709.2|710.1|723.9|706.6|704.9|695.4|683.3|673.8|657.4|656.5|652.2|655.7|666|660.8|669.5|695.4|680.7|653.1|634.9|647.9|631.5|631.5|630.6||637.5|630.6|635.8|634.9|630.6|619.4|617.6|614.2|622.8|617.6|623.7|611.6|613.3|611.6|605.6|612.5|618.5|610.7|622.8|626.3|617.6|596.9|596|592.6|615.1|615.1|591.7||586.5|579.6|570.1|570.1|570.1|570.1|554.6|556.3|558.9|557.2|555.4|561.5|558|557.2|557.2|554.6|553.7|548.5||555.4|562.4|561.5|564.1|564.1|561.5|561.5||||||562.4|574.5|580.1|580.1|582.7|584.4|570.8|566.6|559.8|559.8|559.8|563.2|558.1|563.2|563.2|560.6|559|565.7|567.4|565.7|564|563.2|564.9|559|563.2|565.7|563.2|559
04560|946089|/equities/kinden-corp|TOPIX500|1152.8|1170.6|1170.6|||1090.7|1081.9|1033.1||1055.3|1033.1|1050.8|1126.2|||||||||1108.5|||||||1374.5||||||||||||||||1370.1||||1374.5|||||1396.7||1449.9|1449.9|1543|1507.5|1516.4|1507.5|1485.4|1374.5|1374.5|1396.7||1454.3|1463.2||1463.2|1449.9|1449.9|1432.2|1454.3|1503.1|1529.7|1374.5|1374.5|1396.7|1401.1|1365.6|1343.5|1374.5|1383.4|1387.8|1387.8|1343.5|1294.7|1285.8|1254.8|1268.1|1285.8|1285.8|1316.9|1312.4|1321.3|1321.3|1321.3|1197.2|1183.9|1179.4|1121.8|1112.9|1117.3|1117.3||||1108.5|1108.5|1086.3|1108.5|1086.3|1099.6|1112.9||1121.8|1126.2|1121.8|1046.4|1028.7||1033.1||1055.3|1068.6|1086.3|1108.5|1126.2|1144|1152.8|1144|1130.7||1144|1108.5|1152.8||1144|1152.8|1152.8|1192.7|1197.2|1197.2|1175|1166.1|1152.8|1152.8|1179.4|1157.3|1179.4|1121.8|1073|1086.3|1090.7||1135.1|1112.9|1108.5|1095.2|1081.9|1064.1|1046.4|1073||1104||1108.5|1108.5|1086.3|1081.9|1055.3|1019.8|997.6|1006.5|984.3|1033.1|1006.5|997.6|926.7|935.6|913.4|913.4|909|909|931.1|909|931.1|882.4|869|882.4|869||864.6|864.6|824.7|820.3|838|838|820.3|838|842.4|842.4|833.6|815.8|829.1|829.1|855.7|829.1|824.7|824.7||798.1|798.1|833.6|829.1|820.3|842.4|869||||||855.7|846.9|829.1|824.7|798.1|820.3|820.3|829.1|807|811.4|820.3|820.3|780.4|780.4|767.1|771.5|758.2|731.6|744.9|740.5|753.8|753.8|775.9|753.8||731.6||
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|6010.3999|6097.5|6097.5||6010.3999|5661.8999|5487.7002|5426.7002|5357.1001|5400.6001|5444.2002|5487.7002|5827.3999|5992.8999|6036.5|6088.7998|6141|6132.2998|6132.2998||6315.2002|6358.7998|6533|6367.5|6271.7002|6533|6672.3999|6628.7998|6707.2002|6794.2998|6881.3999|6533||6498.2002|6402.2998|6445.8999|6576.6001|6663.7002||6837.8999|7073.1001|7029.5|7003.3999|7186.2998|7229.8999|7186.2998|7142.7002|7229.8999|7221.1001|6907.6001|6881.3999|6968.5|7055.6001|6794.2998|6794.2998|7003.3999|6968.5|6925|6881.3999|6811.7002|6707.2002|6628.7998|6271.7002|6184.6001|6097.5|6254.2998|6315.2002|6271.7002|6271.7002|6437.2002|6594|6498.2002|6506.8999|6611.3999|6759.5|6646.2002|6742.1001|6533|6794.2998|6794.2998|6402.2998|6402.2998|6463.2998|6184.6001|6141|6184.6001|6141|6219.3999|6062.6001|6053.8999|6097.5|6097.5|6141|6053.8999|6106.2002|6245.5|6097.5|6097.5|6097.5|6097.5|5923.2998|5940.7002|5836.1001|5966.7998|5879.7002|5757.7002|5618.3999|5566.1001|5601|5688.1001|5531.2998|5618.3999|5679.3999|5644.5|5661.8999|5722.8999|5705.5|5705.5|5705.5|5531.2998|5400.6001|5400.6001|5226.3999|5226.3999|5479|5479|5574.7998|5487.7002|5722.8999|5461.6001|5444.2002|5444.2002|5313.5||5200.2998|5226.3999|5226.3999||5226.3999|5226.3999|5313.5|5270|5400.6001|5400.6001|5270|5226.3999|5243.7998|5330.8999|5461.6001|5383.2002|5226.3999|5209|5174.1001|5304.7998|5130.6001|5339.6001|5540|5757.7002|5836.1001|5749|5818.7002|5488.6001|5581.6001|5530.7998||5319.3999|5353.2998|5666.2002|5716.8999|5108|4845.7998|4812|4693.6001|4397.6001|4355.2998|4313|4380.7002|4338.3999|4313|4279.2002|4228.5|4228.5|4067.8|4059.3|3966.3|4000.1001|4059.3|3974.8|3881.7|3805.6001|3687.2|3594.2||3594.2|3636.5|3636.5|3653.3999|3619.6001|3509.6001|3425.1001|3433.5|3425.1001|3425.1001|3425.1001|3425.1001|3433.5|3484.3|3475.8|3484.3|3425.1001|3501.2||3467.3999|3509.6001|3509.6001|3551.8999|3509.6001|3509.6001|3594.2||||||3492.7|3509.6001|3492.7|3467.3999|3425.1001|3391.2|3382.8|3416.6001|3416.6001|3382.8|3408.2|3450.3999|3408.2|3391.2|3382.8|3382.8|3408.2|3391.2|3408.2|3382.8|3391.2|3391.2|3391.2|3433.5|3492.7|3475.8|3433.5|3484.3
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1504.9|1534|1553.4||1563.1|1504.9|1475.7|1563.1|1563.1|1553.4|1466|1475.7|1466|1514.6|1563.1|1563.1|1621.4|1611.7|1621.4||1631.1|1631.1|1640.8|1631.1|1669.9|1708.7|1699|1708.7|1796.1|1796.1|1786.4|1776.7||1776.7|1767|1767|1747.6|1796.1||1786.4|1902.9|1902.9|1912.6|1922.3|1961.2|1922.3|1912.6|1990.3|2029.1|1961.2|1990.3|2097.1001|2194.2|1844.7|2000|1873.8|1805.8|1805.8|1815.5|1796.1|1757.3|1805.8|1757.3|1728.2|1689.3|1689.3|1728.2|1718.4|1718.4|1737.9|1796.1|1786.4|1786.4|1815.5|1805.8|1825.2|1796.1|1786.4|1776.7|1805.8|1805.8|1805.8|1854.4|1835|1854.4|1864.1|1796.1|1747.6|1747.6|1757.3|1805.8|1815.5|1815.5|1796.1|1757.3|1776.7|1747.6|1796.1|1835|1825.2|1805.8|1786.4|1805.8|1815.5|1776.7|1776.7|1737.9|1747.6|1757.3|1776.7|1786.4|1776.7|1747.6|1776.7|1747.6|1718.4|1708.7|1689.3|1679.6|1679.6|1650.5|1650.5|1650.5|1650.5|1679.6|1660.2|1728.2|1728.2|1747.6|1747.6|1737.9|1728.2|1708.7||1718.4|1718.4|1718.4||1737.9|1747.6|1747.6|1737.9|1747.6|1747.6|1747.6|1757.3|1708.7|1699|1737.9|1747.6|1747.6|1747.6|1737.9|1747.6|1786.4|1757.3|1796.1|1825.2|1805.8|1796.1|1844.7|1708.7|1699|1708.7||1757.3|1796.1|1786.4|1844.7|1835|1844.7|1786.4|1786.4|1767|1796.1|1786.4|1796.1|1825.2|1835|1864.1|1815.5|1805.8|1805.8|1805.8|1844.7|1854.4|1815.5|1796.1|1786.4|1776.7|1776.7|1767||1776.7|1767|1757.3|1776.7|1767|1747.6|1737.9|1708.7|1699|1699|1699|1669.9|1699|1679.6|1679.6|1689.3|1718.4|1718.4||1718.4|1718.4|1728.2|1728.2|1718.4|1718.4|1718.4||||||1699|1708.7|1728.2|1737.9|1776.7|1747.6|1737.9|1747.6|1737.9|1737.9|1699|1747.6|1728.2|1728.2|1708.7|1718.4|1718.4|1699|1708.7|1718.4|1699|1660.2|1660.2|1699|1708.7|1757.3|1699|1689.3
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|520|533|525||520|515|510|520|535|520|505|520|520|545|545|554|548|550|550||550|548|548|552|550|563|563|563|580|562|578|582||582|582|583|582|586||590|605|610|608|610|609|610|608|610|621|639|621|613|635|621|602|615|610|625|630|630|625|640|620|640|620|610|630|630|630|653|655|661|653|670|665|670|679|680|657|705|697|656|661|656|659|659|663|653|670|678|690|668|666|670|598|595|593|593|580|595|581|571|571|578|578|578|578|578|577|577|580|580|586|580|571|574|570|573|570|570|571|578|572|568|556|566|565|565|573|571|570|567|556||555|557|562||560|565|565|565|570|566|550|550|550|560|565|566|566|571|573|573|556|556|556|551|541|548|538|543|543|540||555|557|557|550|564|565|570|570|571|573|576|577|575|575|571|574|574|572|571|575|575|582|581|581|580|580|585||587|585|605|578|568|568|569|571|576|573|572|576|576|575|585|585|584|584||589|589|589|585|575|575|574||||||575|576|583|586|586|585|585|596|600|596|600|609|610|609|611|606|606|616|605|600|586|590|595|590|590|587|609|586
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1690|1720|1720||1690|1680|1680|1680|1680|1720|1720|1710|1700|1790|1810|1770|1800|1740|1750||1750|1710|1660|1710|1630|1600|1740|1740|1770|1750|1780|1780||1760|1780|1740|1760|1800||1800|1880|1880|1880|1920|1800|1840|1830|1860|1850|1850|1900|1950|1890|1890|1950|1950|2010|1990|2040|2040|2050|2080|2090|2090|2120|2090|2130|2180|2120|2050|1990|1870|1900|1930|1860|1850|1850|1840|1800|1800|1800|1800|1830|1870|1830|1850|1900|1840|1840|1800|1810|1790|1820|1790|1790|1830|1810|1810|1850|1860|1860|1860|1860|1830|1850|1850|1830|1820|1820|1830|1830|1790|1780|1800|1780|1800|1800|1800|1790|1770|1770|1770|1750|1730|1770|1800|1820|1800|1860|1870|1870|1890|1870||1840|1880|1870||1750|1730|1750|1740|1750|1760|1750|1690|1640|1620|1610|1570|1560|1530|1520|1520|1530|1520|1590|1620|1580|1570|1620|1600|1600|1560||1460|1400|1410|1460|1490|1490|1460|1470|1440|1460|1450|1420|1490|1510|1490|1450|1490|1480|1450|1430|1450|1460|1460|1450|1360|1360|1310||1290|1270|1260|1260|1260|1250|1250|1260|1280|1270|1230|1250|1260|1310|1310|1330|1320|1330||1330|1330|1330|1330|1320|1330|1320||||||1350|1350|1350|1310|1340|1310|1350|1360|1360|1380|1370|1380|1400|1360|1350|1360|1340|1370|1340|1340|1320|1350|1340|1300|1310|1300|1270|1200
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|462.9|462.9|465.7||459|452.4|449.5|448.6|448.6|457.1|440|440|438.1|442.9|440|441|451.4|450.5|461.9||473.3|468.6|457.1|457.1|438.1|438.1|466.7|461.9|480|481.9|496.2|495.2||490.5|486.7|496.2|490.5|506.7||495.2|481|458.1|455.2|464.8|467.6|467.6|458.1|472.4|477.1|477.1|485.7|483.8|454.3|454.3|450.5|449.5|453.3|453.3|461.9|440|438.1|443.8|438.1|437.1|436.2|434.3|431.4|429.5|427.6|429.5|436.2|437.1|439|441|436.2|441|423.8|420|423.8|448.6|461|464.8|464.8|462.9|461.9|460|463.8|461.9|461.9|460|464.8|460|468.6|473.3|466.7|463.8|465.7|467.6|464.8|463.8|461|461.9|461.9|466.7|461|460|463.8|457.1|454.3|457.1|462.9|459|466.7|464.8|462.9|452.4|450.5|452.4|453.3|456.2|454.3|452.4|450.5|450.5|451.4|449.5|448.6|449.5|457.1|460|452.4|448.6|448.6||447.6|449.5|447.6||451.4|450.5|451.4|455.2|457.1|454.3|451.4|452.4|452.4|454.3|453.3|448.6|448.6|458.1|458.1|459|452.4|448.6|453.3|466.7|481|452.4|447.6|443.8|442.9|441||438.1|441|448.6|453.3|457.1|445.7|442.9|440|446.7|446.7|444.8|444.8|447.6|442.9|440|441.9|440|441|441|439|440|442.9|445.7|441.9|438.1|447.6|455.2||458.1|461.9|462.9|461.9|463.8|461|461|466.7|462.9|466.7|463.8|466.7|469.5|474.3|471.4|475.2|483.8|485.7||485.7|482.9|484.8|481.9|481.9|481.9|489.5||||||490.5|493.3|485.7|469.5|485.7|471.4|467.6|469.5|465.7|465.7|464.8|463.8|460|461|461.9|466.7|471.4|469.5|477.1|476.2|476.2|481|481|478.1|475.2|484.8|487.6|485.7
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|620|622|636||629|629|629|621|625|635|581|585|590|596|601|593|595|590|600||600|592|591|591|580|580|590|600|611|590|623|621||622|626|619|611|621||630|647|652|646|658|665|660|645|662|670|665|660|682|701|672|635|640|650|635|630|630|636|645|660|665|665|650|640|635|635|625|640|645|660|670|663|661|660|655|630|682|685|705|708|707|702|700|700|711|725|725|741|740|751|765|770|710|702|681|681|680|680|680|691|702|703|700|697|698|702|696|702|708|720|725|710|703|701|704|715|700|703|706|695|695|700|705|705|697|710|715|708|715|715||720|726|727||713|698|695|705|708|715|690|688|685|675|676|671|682|690|685|693|696|692|673|680|687|683|669|668|661|667||658|658|658|670|670|678|675|683|682|685|691|671|668|670|671|675|675|675|677|673|679|687|690|690|672|680|682||700|700|708|705|703|703|700|702|711|721|727|718|706|675|669|670|669|668||668|661|666|666|667|669|670||||||670|685|681|681|681|685|685|681|690|701|697|696|693|692|691|695|697|695|694|696|686|693|701|691|691|700|695|695
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|352|355|360||365|356|356|354|350|359|342|342|335|354|364|350|374|385|384||391|395|413|410|390|405|410|410|414|410|422|438||438|415|408|410|405||398|412|415|410|433|426|430|426|434|431|443|448|470|446|405|401|402|400|401|400|411|401|385|370|369|360|380|385|387|380|385|388|390|400|410|410|395|393|380|376|390|390|398|380|376|385|385|388|385|390|371|371|369|370|370|368|371|374|374|380|362|362|366|361|363|366|361|366|355|344|345|350|351|350|355|355|355|355|358|360|352|349|348|346|348|349|343|341|346|346|342|345|343|343||340|340|340||340|339|339|339|341|346|350|349|349|349|350|345|335|345|355|355|360|355|360|375|373|340|343|340|345|356||360|358|360|363|382|379|372|360|355|351|348|344|347|342|340|345|345|345|342|342|346|348|343|342|336|339|340||340|342|337|337|344|346|345|343|343|342|347|346|348|350|348|347|348|348||347|347|345|345|350|358|359||||||350|338|340|338|345|346|351|350|349|346|340|335|323|323|318|319|331|328|330|336|335|339|339|346|343|338|333|337
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1754.8|1736.3|1754.8||1653.2|1671.6|1597.8|1579.3|1579.3|1588.5|1579.3|1570|1625.5|1690.1|1690.1|1662.4|1653.2|1616.2|1662.4||1597.8|1588.5|1616.2|1662.4|1625.5|1477.7|1422.3|1422.3|1413|1459.2|1533.1|1570||1542.3|1523.9|1523.9|1533.1|1523.9||1496.2|1570|1625.5|1616.2|1625.5|1634.7|1671.6|1708.6|1754.8|1754.8|1773.2|1764|1745.5|1745.5|1764|1810.2|1810.2|1902.5|1810.2|1773.2|1764|1662.4|1662.4|1653.2|1634.7|1616.2|1597.8|1625.5|1671.6|1708.6|1708.6|1727.1|1754.8|1745.5|1782.5|1764|1745.5|1745.5|1717.8|1727.1|1782.5|1791.7|1782.5|1773.2|1736.3|1690.1|1736.3|1810.2|1810.2|1847.1|1902.5|1939.5|1921|1921|1939.5|1911.8|1939.5|1976.4|1967.2|2004.1|1994.9|1994.9|2022.6|2013.4|2041.1|1967.2|1957.9|1985.6|1930.2|1902.5|1856.4|1911.8|1948.7|1874.8|1819.4|1754.8|1764|1773.2|1773.2|1745.5|1662.4|1570|1588.5|1523.9|1533.1|1450|1440.8|1394.6|1376.1|1302.2|1302.2|1311.5|1293|1302.2||1348.4|1293|1274.5||1274.5|1274.5|1293|1311.5|1339.2|1339.2|1329.9|1302.2|1293|1320.7|1348.4|1357.6|1348.4|1339.2|1366.9|1366.9|1357.6|1394.6|1468.5|1431.5|1450|1431.5|1459.2|1403.8|1413|1450||1477.7|1422.3|1376.1|1403.8|1219.1|1209.9|1182.2|1219.1|1209.9|1219.1|1228.3|1237.6|1246.8|1219.1|1182.2|1200.6|1200.6|1219.1|1200.6|1163.7|1154.4|1154.4|1136|1136|1154.4|1163.7|1154.4||1154.4|1163.7|1172.9|1182.2|1182.2|1182.2|1172.9|1117.5|1126.7|1191.4|1237.6|1228.3|1256|1265.3|1265.3|1283.7|1265.3|1256||1256|1274.5|1283.7|1293|1293|1283.7|1329.9||||||1320.7|1329.9|1320.7|1320.7|1339.2|1385.3|1394.6|1376.1|1339.2|1329.9|1329.9|1366.9|1376.1|1366.9|1385.3|1339.2|1311.5|1302.2|1311.5|1329.9|1320.7|1274.5|1256|1274.5|1274.5|1274.5|1256|1274.5
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|502.5|497.5|504.1||504.1|504.1|504.1|525.6|512.4|488.4|458.7|459.5|462.8|479.3|504.1|524.8|524.8|531.4|531.4||528.9|524.8|519|496.7|454.5|471.1|466.9|503.3|511.6|537.2|550.4|553.7||533.1|528.9|528.1|571.1|584.3||590.9|619.8|617.4|633.1|648.8|640.5|657|628.1|662|678.5|686|690.1|686|735.5|744.6|694.2|719|728.9|743.8|743.8|694.2|702.5|719.8|714|671.9|660.3|671.9|668.6|615.7|600.8|545.5|524.8|524.8|520.7|534.7|521.5|524.8|514.9|528.9|528.9|549.6|545.5|553.7|558.7|557.9|545.5|549.6|557.9|562|585.1|578.5|586.8|586.8|586.8|585.1|603.3|605|609.9|595|578.5|553.7|537.2|533.1|537.2|537.2|541.3|549.6|549.6|541.3|547.1|558.7|557.9|554.5|553.7|546.3|554.5|565.3|543|535.5|535.5|528.9|541.3|509.9|508.3|512.4|524.8|495.9|491.7|481.8|490.9|486|480.2|480.2|479.3||486|492.6|504.1||508.3|512.4|504.1|493.4|492.6|492.6|483.5|491.7|486.8|466.9|478.5|458.7|462.8|453.7|448.8|446.3|446.3|446.3||446.3|450.4|446.3|444.6|446.3|446.3|444.6||446.3|454.5|455.4|466.9|458.7|458.7|450.4|438|428.9|436.4|438.8|438|438|442.1|444.6|444.6|440.5|438|442.1|441.3|438.8|434.7|438|442.1|428.9|425.6|428.1||424|421.5|419.8|418.2|421.5|423.1|417.4|422.3|405|397.5|396.7|385.1|385.1|384.3||388.4|388.4|388.4||388.4|388.4|388.4|386|388.4|388.4|388.4||||||388.4|395.9|384.3|380.2|384.3|388.4|390.1|400.8|393.4|389.3|386|388.4|392.6|391.7|396.7|398.3|395.9|392.6|393.4|393.4|384.3|380.2|380.2|376|376.9|379.3|376|384.3
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2004.8|2028.6|2104.8||2023.8|2000|2023.8|2109.5|2100|2133.3|1914.3|1881|1881|1881|1900|1857.1|1904.8|1852.4|1819||1800|1742.9|1742.9|1752.4|1742.9|1738.1|1766.7|1776.2|1785.7|1838.1|1900|1857.1||1842.9|1838.1|1785.7|1809.5|1800||1781|1857.1|1823.8|1823.8|1809.5|1809.5|1700|1714.3|1757.1|1785.7|1819|1785.7|1752.4|1761.9|1766.7|1676.2|1666.7|1690.5|1666.7|1666.7|1666.7|1690.5|1738.1|1809.5|1842.9|1852.4|1766.7|1719|1714.3|1709.5|1642.9|1619|1666.7|1666.7|1738.1|1704.8|1733.3|1690.5|1619|1519|1666.7|1728.6|1819|1881|1900|1852.4|1857.1|1852.4|1909.5|1923.8|1904.8|1928.6|1933.3|1952.4|1985.7|1985.7|1952.4|1923.8|1928.6|1909.5|1914.3|1904.8|1904.8|1909.5|1919|1938.1|1952.4|1976.2|1976.2|2014.3|2014.3|2038.1|2038.1|2057.1001|2123.8|2023.8|2014.3|2000|2028.6|2095.2|2095.2|2119|2142.8999|2142.8999|2157.1001|2085.7|2085.7|2114.3|2081|2095.2|2100|2095.2|2123.8|2142.8999||2147.6001|2161.8999|2190.5||2190.5|2171.3999|2142.8999|2147.6001|2152.3999|2185.7|2133.3|2142.8999|2128.6001|2071.3999|2057.1001|2066.7|2133.3|2200|2142.8999|2119|2123.8|2100|2023.8|2023.8|2047.6|2100|2047.6|1952.4|1928.6|1904.8||1961.9|1904.8|1928.6|1976.2|2047.6|2042.9|2014.3|2004.8|2004.8|2052.3999|2095.2|2061.8999|2047.6|2000|1976.2|2000|2052.3999|2095.2|2128.6001|2052.3999|2042.9|2085.7|2123.8|2119|2100|2119|2142.8999||2261.8999|2261.8999|2276.2|2238.1001|2238.1001|2242.8999|2247.6001|2304.8|2323.8|2319|2247.6001|2242.8999|2214.3|2095.2|2076.2|2100|2104.8|1995.2||1914.3|1914.3|1976.2|2038.1|2061.8999|2071.3999|2119||||||2166.7|2190.5|2176.2|2133.3|2123.8|2114.3|2100|2157.1001|2190.5|2266.7|2238.1001|2266.7|2119|2090.5|2057.1001|2047.6|1966.7|1904.8|1923.8|1919|1909.5|1919|1914.3|1933.3|1957.1|1961.9|1933.3|1881
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|579.4|567.5|566.7||595.2|611.9|602.4|523.8|515.9|519.8|524.6|535.7|603.2|615.9|615.1|596|594.4|569|586.5||673.8|674.6|674.6|730.2|952.4|896.8|952.4|1039.7|1103.2|1055.6|1095.2|1087.3||1150.8|1119|1206.3|1158.7|1127||1214.3|1246|1293.7|1309.5|1317.5|1277.8|1254|1198.4|1230.2|1214.3|1214.3|1142.9|1150.8|1182.5|1142.9|1023.8|1111.1|1142.9|1150.8|1190.5|1206.3|1214.3|1238.1|1214.3|1214.3|1246|1285.7|1214.3|1261.9|1174.6|1111.1|1079.4|1111.1|1055.6|1007.9|952.4|968.3|904.8|896.8|881|912.7|896.8|896.8|920.6|912.7|896.8|888.9|896.8|865.1|881|881|865.1|833.3|841.3|873|873|881|881|841.3|849.2|768.3|785.7|745.2|707.1|714.3|714.3|705.6|663.5|631|620.6|599.2|571.4|523|523|508.7|507.9|515.9|515.9|494.4|500.8|485.7|486.5|484.9|480.2|469|488.1|492.1|492.1|488.9|504|512.7|507.9|488.9|477||470.6|469|476.2||454|476.2|476.2|464.3|469|484.1|461.1|441.3|422.2|396.8|427|413.5|415.1|396.8|381|365.1|359.5|362.7|369|369|373|358.7|349.2|347.6|356.3|357.9||362.7|368.3|370.6|362.7|365.1|363.5|372.2|366.7|371.4|369.8|369|369.8|372.2|373|377|362.7|357.9|357.9|361.1|361.1|361.1|357.1|354.8|343.7|363.5|366.7|361.9||361.9|357.1|357.1|349.2|347.6|346|346|345.2|346|346|346|345.2|345.2|346|346|349.2|348.4|351.6||346|342.9|343.7|348.4|359.5|364.3|365.1||||||334.1|334.1|334.1|333.3|325.4|321.4|323.8|326.2|333.3|337.3|341.3|346|345.2|343.7|343.7|349.2|345.2|343.7|346|350.8|361.9|353.2|342.1|311.1|316.7|315.9|309.5|307.9
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1798.2|1789.5|1824.6||1798.2|1798.2|1684.2|1684.2|1666.7|1754.4|1728.1|1745.6|1736.8|1850.9|1859.6|1833.3|1815.8|1754.4|1745.6||1763.2|1763.2|1798.2|1815.8|1842.1|1666.7|1736.8|1728.1|1736.8|1771.9|1815.8|1850.9||1798.2|1745.6|1736.8|1763.2|1754.4||1842.1|1912.3|1947.4|1886|1929.8|2017.5|2061.3999|2078.8999|2149.1001|2210.5|2254.3999|2087.7|2061.3999|2131.6001|2157.8999|2219.3|1991.2|1982.5|1780.7|1693|1666.7|1596.5|1587.7|1578.9|1543.9|1552.6|1535.1|1526.3|1578.9|1561.4|1578.9|1596.5|1631.6|1614|1649.1|1500|1500|1500|1500|1491.2|1543.9|1578.9|1543.9|1535.1|1526.3|1491.2|1491.2|1535.1|1561.4|1596.5|1578.9|1614|1587.7|1587.7|1578.9|1570.2|1578.9|1561.4|1552.6|1614|1622.8|1605.3|1622.8|1640.4|1684.2|1693|1693|1728.1|1675.4|1710.5|1631.6|1666.7|1666.7|1552.6|1543.9|1500|1543.9|1561.4|1561.4|1587.7|1500|1429.8|1429.8|1359.6|1377.2|1342.1|1359.6|1359.6|1377.2|1386|1359.6|1333.3|1333.3|1342.1||1377.2|1298.2|1245.6||1263.2|1271.9|1280.7|1315.8|1315.8|1324.6|1324.6|1315.8|1324.6|1359.6|1394.7|1350.9|1333.3|1342.1|1289.5|1307|1245.6|1386|1464.9|1473.7|1447.4|1421.1|1456.1|1333.3|1324.6|1368.4||1350.9|1342.1|1254.4|1263.2|1236.8|1114|1043.9|1017.5|973.7|973.7|938.6|938.6|947.4|912.3|886|903.5|877.2|868.4|864|846.5|842.1|838.6|828.9|808.8|803.5|802.6|811.4||827.2|828.9|828.9|828.9|833.3|820.2|829.8|829.8|828.9|829.8|828.9|834.2|842.1|849.1|859.6|868.4|872.8|864.9||870.2|875.4|894.7|864|869.3|859.6|854.4||||||831.6|802.6|795.6|792.1|792.1|771.9|773.7|786.8|768.4|768.4|762.3|758.8|755.3|755.3|755.3|754.4|750.9|761.4|764|759.6|750|745.6|745.6|750|750|750|746.5|742.1
04580|949896|/equities/kyudenko-corp|TOPIX500|650.4|632.2|619.8||628.1|619.8|607.4|586.8|586.8|603.3|578.5|578.5|611.6|638|636.4|652.9|652.9|652.9|652.1||645.5|643.8||653.7|628.1|644.6|661.2|670.2|694.2|669.4|677.7|702.5||702.5|702.5|694.2|706.6|694.2|||742.1|742.1|694.2|694.2|670.2|702.5|703.3|723.1|743|702.5|726.4|727.3|727.3|727.3||785.1|809.9|809.9|819|819|801.7|818.2|814|809.9|809.9|818.2|822.3|817.4|793.4|826.4|834.7|843|867.8|851.2|851.2|900.8|867.8|826.4|851.2|876|867.8|876|909.1|892.6|867.8|843|859.5|809.9|793.4|785.1|810.7|788.4|769.4|776.9|793.4|801.7|805.8|818.2|785.1|769.4|742.1|726.4|735.5|719|710.7|698.3|690.9|690.1|704.1|702.5|710.7|686|681.8|690.9|703.3|702.5|667.8|661.2|661.2|653.7|641.3|632.2|644.6|628.9|628.1|635.5|652.1|650.4|652.9|652.9|665.3|657|642.1||632.2|615.7|636.4||644.6|634.7|648.8|652.9|655.4|657|661.2|657|657|661.2|661.2|648.8|657.9|636.4|622.3|619.8|616.5|619.8|640.5|649.6|647.9|633.1|632.2|615.7|612.4|640.5||656.2|639.7|641.3|647.1|645.5|670.2|659.5|624|622.3|636.4|642.1|643|652.9|628.9|628.1|611.6|610.7|605.8|605.8|601.7|619.8|622.3|615.7|574.4|574.4|566.1|565.3||549.6|546.3|533.1|533.1|536.4|537.2|534.7|528.9|528.9|538|524.8|520.7|521.5|519|528.9|516.5|527.3|545.5||550.4|549.6|538|545.5|546.3|550.4|566.1||||||569.4|562|562.8|557.9|557.9|554.5|557.9|554.5|553.7|550.4|556.2|553.7|527.3|524|525.6|531.4|517.4|514|510.7|509.1|500.8|495.9|504.1|512.4|504.1|500|495.9|495.9
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2358.8|2339.3999|2281.1001||2329.6001|2329.6001|2290.8|2281.1001|2193.7|2213.2|2057.8999|2154.8999|2154.8999|2281.1001|2455.8|2475.2|2514.1001|2572.3|2650||2552.8999|2407.3|2213.2|2213.2|2087|2184|2232.6001|2271.3999|2378.2|2271.3999|2268.1001|2239.3||2210.5|2162.3999|2220.1001|2220.1001|2220.1001||2239.3|2354.6001|2306.6001|2287.3999|2306.6001|2306.6001|2277.7|2325.8|2402.7|2470|2364.2|2421.8999|2412.3|2546.8|2460.3999|2585.3|2787.1001|2796.7|2835.2|2796.7|2719.8|2758.3|2643|2585.3|2508.3999|2518|2546.8|2546.8|2594.8999|2556.5|2546.8|2662.2|2652.6001|2508.3999|2470|2546.8|2431.5|2364.2|2229.7|2220.1001|2258.5|2075.8999|2066.3|2133.6001|2152.8|2162.3999|2018.3|1989.4|1845.3|1854.9|1874.1|1845.3|1835.7|1835.7|1835.7|1854.9|1845.3|1845.3|1835.7|1854.9|1816.4|1768.4|1729.9|1758.8|1778|1768.4|1768.4|1758.8|1739.5|1710.7|1701.1|1681.9|1672.3|1681.9|1681.9|1672.3|1672.3|1662.7|1672.3|1662.7|1643.4|1643.4|1643.4|1633.8|1633.8|1643.4|1681.9|1681.9|1691.5|1729.9|1710.7|1710.7|1710.7|1710.7||1691.5|1662.7|1653||1739.5|1720.3|1778|1787.6|1797.2|1797.2|1826|1758.8|1681.9|1701.1|1749.2|1729.9|1681.9|1681.9|1643.4|1691.5|1614.6|1749.2|1854.9|1922.1|1931.8|1902.9|1970.2|1970.2|1883.7|1874.1||1797.2|1797.2|1797.2|1787.6|1729.9|1729.9|1662.7|1624.2|1614.6|1605|1595.4|1585.8|1614.6|1595.4|1556.9|1489.7|1470.4|1489.7|1489.7|1508.9|1528.1|1508.9|1489.7|1470.4|1451.2|1460.8|1451.2||1441.6|1422.4|1393.6|1393.6|1393.6|1412.8|1422.4|1432|1422.4|1393.6|1441.6|1383.9|1383.9|1383.9|1374.3|1374.3|1383.9|1374.3||1403.2|1393.6|1364.7|1422.4|1422.4|1403.2|1422.4||||||1441.6|1412.8|1432|1441.6|1422.4|1422.4|1451.2|1412.8|1403.2|1422.4|1393.6|1403.2|1393.6|1316.7|1316.7|1316.7|1326.3|1326.3|1335.9|1326.3|1316.7|1326.3|1355.1|1355.1|1374.3|1403.2|1345.5|1326.3
04586|946264|/equities/lintec-corp|TOPIX500|1263.9|1263.9|1256.9||1256.9|1250|1250|1250|1250|1263.9|1215.3|1208.3|1208.3|1215.3|1215.3|1215.3|1208.3|1180.6|1236.1||1236.1|1215.3|1277.8|1319.4|1319.4||1423.6|1451.4|1458.3|1458.3|1487.3|1469.9||1458.3|1441|1394.7|1388.9|1388.9||1377.3|1388.9|1377.3|1388.9|1388.9|1388.9|1383.1|1429.4|1429.4|1429.4|1365.7|1331|1336.8|1348.4|1354.2|1388.9|1406.2|1441|1429.4|1475.7|1435.2|1435.2|1446.8|1452.5|1441|1504.6|1475.7|1481.5|1464.1|1388.9|1336.8|1365.7|1394.7|1394.7|1417.8|1475.7|1475.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1113.2|1113.2|1129.7||1129.7|1129.7|1113.2|1096.7|1080.2|1080.2|1063.7|1063.7|1113.2|1162.6|1187.4|1137.9|1137.9|1162.6|1195.6||1220.4|1179.1|1129.7|1096.7|1006|1030.7|1096.7|1080.2|1137.9|1121.4|1146.2|1137.9||1113.2|1113.2|1088.4|1121.4|1121.4||1146.2|1195.6|1162.6|1113.2|1162.6|1187.4|1179.1|1154.4|1179.1|1179.1|1154.4|1154.4|1170.9|1203.9|1162.6|1154.4|1170.9|1170.9|1129.7|1104.9|1096.7|1071.9|1071.9|1063.7|1047.2|1030.7|1030.7|1039|1030.7|1014.2|1030.7|1039|1039|1055.5|1055.5|1039|1030.7|1014.2|997.7|997.7|1006|1014.2|1022.5|1014.2|997.7|989.5|1006|1014.2|1014.2|1022.5|1014.2|1014.2|981.2|973|940|940|964.7|964.7|956.5|981.2|973|989.5|981.2|997.7|973|981.2|973|956.5|923.5|940|973|956.5|923.5|923.5|915.3|907|898.8|874|857.6|849.3|841.1|824.6|824.6|820.4|817.2|808.1|832.8|824.6|824.6|820.4|816.3|818|784.2|771||762.7|767.7|775.1||775.1|775.1|775.1|775.1|775.1|790.8|748.7|746.2|746.2|742.1|733.9|700.9|692.6|684.4|680.3|684.4|676.1|688.5|709.1|691.8|667.9|663.8|662.1|665.4|663.8|680.3||655.5|643.2|651.4|651.4|647.3|659.7|651.4|655.5|647.3|644.8|639.9|630.8|630.8|638.2|631.6|633.3|615.1|615.1|615.1|597.8|589.6|589.6|589.6|597.8|564.8|569|565.7||554.1|552.5|560.7|563.2|552.5|548.3|527.7|531|527.7|523.6|523.6|522.8|519.5|512.9|515.4|515.4|515.4|520.3||519.5|515.4|519.5|531|532.7|536|536||||||527.7|517.8|504.2|506.5|510.4|506.5|511.2|511.2|511.2|514.4|510.4|504.2|518.3|518.3|511.2|514.4|515.9|515.2|518.3|524.6|528.5|535.6|510.4|505.7|490.8|479|487.7|490.8
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1313.5|1310.9|1310.9||1305.6|1274.1|1208.4|1184.8|1182.1|1234.7|1266.2|1260.9|1234.7|1239.9|1274.1|1282|1292.5|1313.5|1329.3||1363.4|1339.8|1289.8|1289.8|1287.2|1276.7|1300.4|1282|1297.7|1282|1292.5|1305.6||1305.6|1313.5|1313.5|1313.5|1300.4||1313.5|1316.1|1289.8|1289.8|1313.5|1358.1|1339.8|1366|1366||1321.4|1308.2|1305.6|1326.6|1392.3|1352.9|1379.2|1434.3|1444.8|1392.3|1392.3|1360.8|1339.8|1337.1|1316.1|1313.5|1313.5|1300.4|1274.1|1274.1|1276.7|1287.2|1295.1|1305.6|1305.6|1305.6|1310.9|1300.4|1300.4|1308.2|1305.6|1316.1|1313.5|1316.1|1305.6|1292.5|1274.1|1300.4|1313.5|1326.6|1295.1|1287.2|1260.9|1239.9|1224.2|1221.5|1239.9|1239.9|1263.6|1282|1274.1|1263.6|1258.3|1263.6|1274.1|1258.3|1229.4|1213.7|1213.7|1213.7|1171.6|1169|1166.4|1161.1|1169|1155.9|1182.1|1171.6|1145.4|1150.6|1137.5|1100.7|1077.1|1069.2|1066.6|1084.9|1092.8|1100.7|1100.7|1121.7|1100.7|1084.9|1082.3|1087.6||1056|1027.1|1029.8||1042.9|1063.9|1084.9|1063.9|1092.8|1063.9|1050.8|1032.4|1027.1|1050.8|1056|1024.5|982.5|932.6|924.7|932.6|932.6|940.5|958.8|964.1|919.4|919.4|893.2|929.9|932.6|974.6||972|974.6|972|985.1|990.4|990.4|987.7|998.3|1016.6|998.3|982.5|969.4|958.8|948.3|940.5|927.3|908.9|903.7|906.3|903.7|906.3|919.4|924.7|893.2|895.8|898.4|893.2||893.2|908.9|916.8|922.1|922.1|903.7|882.7|887.9|895.8|887.9|866.9|872.2|890.5|887.9|866.9|866.9|853.8|845.9||853.8|840.6|851.1|845.9|848.5|840.6|859||||||859|856.4|856.4|864.3|887.9|880|882.7|885.3|869.5|869.5|885.3|893.2|898.4|890.5|895.8|840.6|814.4|801.2|785.5|814.4|814.4|827.5|817|817|845.9|827.5|827.5|827.5
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|489.2|493.5|506.5||497.8|497.8|497.8|497.8|506.5|506.5|476.2|493.5|489.2|493.5|506.5|497.8|497.8|506.5|502.2||493.5|489.2|480.5|484.8|467.5|454.5|480.5|493.5|497.8|510.8|510.8|471.9||454.5|480.5|480.5|480.5|467.5||506.5|523.8|510.8|471.9|471.9|450.2|437.2|445.9|450.2|450.2|441.6|437.2|437.2|450.2|432.9|419.5|411.7|416|422.9|427.7|424.2|430.7|429.9|428.6|428.1|428.6|428.6|428.6|430.7|432.5|419.9|430.7|428.6|428.6|441.6|437.2|432.5|432.9|432.9|424.2|441.6|450.2|463.2|467.5|467.5|463.2|445.9|441.6|467.5|476.2|467.5|484.8|493.5|489.2|497.8|497.8|497.8|506.5|506.5|480.5|480.5|484.8|489.2|510.8|515.2|523.8|528.1|532.5|519.5|523.8|528.1|515.2|506.5|506.5|515.2|497.8|497.8|497.8|493.5|502.2|502.2|489.2|484.8|484.8|480.5|480.5|493.5|493.5|493.5|506.5|519.5|519.5|519.5|519.5||519.5|510.8|523.8||510.8|484.8|471.9|476.2|484.8|497.8|484.8|480.5|480.5|467.5|450.2|450.2|454.5|458.9|450.2|458.9|454.5|450.2|437.2|437.2|432.9|432.9|428.6|420.3|430.7|429||422.5|417.3|411.3|426.8|432.9|441.6|406.9|404.3|402.2|398.3|396.1|397|396.1|395.2|385.7|396.1|398.7|402.6|403|398.7|398.3|406.1|402.6|402.6|407.4|407.4|402.6||406.9|406.1|418.2|421.2|420.3|422.1|425.1|425.5|423.8|424.2|425.1|424.2|424.2|423.8|422.5|426.4|426.4|422.5||424.7|422.1|419.9|419.5|424.7|422.9|425.1||||||424.2|422.1|422.1|422.5|426.4|431.2|431.2|432.9|437.2|441.6|441.6|432.9|432.9|431.2|429.9|432.9|428.6|428.6|430.3|431.2|423.4|423.4|424.2|422.1|422.5|424.2|419.9|400.4
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|431.43|433.33|434.29||445.71|446.67|445.71|443.81|442.86|419.05|397.14|394.29|411.43|433.33|439.05|447.62|477.14|485.71|479.05||480.95|485.71|472.38|481.9|479.05|496.19|506.67|521.9|525.71|495.24|505.71|509.52||495.24|496.19|496.19|502.86|504.76||495.24|512.38|509.52|506.67|504.76|510.48|500|488.57|514.29|520|476.19|490.48|504.76|524.76|496.19|495.24|523.81|540|504.76|464.76|449.52|429.52|408.57|405.71|404.76|405.71|400|390.48|386.67|397.14|393.33|381.9|377.14|372.38|363.81|362.86|363.81|360|355.24|352.38|352.38|351.43|355.24|358.1|355.24|361.9|355.24|355.24|357.14|365.71|358.1|355.24|353.33|361.9|355.24|352.38|352.38|345.71|343.81|344.76|334.29|333.33|332.38|331.43|333.33|333.33|334.29|332.38|326.67|328.57|326.67|325.71|329.52|324.76|323.81|316.19|316.19|315.24|316.19|315.24|314.29|317.14|315.24|315.24|314.29|315.24|314.29|315.24|320|318.1|313.33|310.48|309.52|309.52||310.48|310.48|312.38||310.48|310.48|310.48|309.52|314.29|316.19|314.29|313.33|312.38|314.29|320|317.14|317.14|312.38|312.38|313.33|310.48|309.52|315.24|331.43|314.29|311.43|314.29|319.05|311.43|309.52||319.05|333.33|341.9|343.81|334.29|334.29|328.57|321.9|321.9|323.81|312.38|313.33|317.14|316.19|309.52|301.9|302.86|302.86|304.76|312.38|312.38|310.48|307.62|304.76|300.95|296.19|297.14||302.86|302.86|300|304.76|304.76|303.81|301.9|305.71|300|310.48|313.33|300|302.86|304.76|305.71|310.48|319.05|317.14||310.48|306.67|307.62|313.33|309.52|304.76|317.14||||||317.14|307.62|304.76|309.52|319.05|314.29|311.43|316.19|311.43|319.05|309.52|307.62|300.95|293.33|293.33|290.48|290.48|293.33|295.24|296.19|292.38|300|309.52|310.48|311.43|311.43|310.48|312.38
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2206.5|2250.7|2206.5||2233|2171.2|2118.3|2180.1001|2171.2|2277.1001|2180.1001|2162.3999|2162.3999|2162.3999|2171.2|2171.2|2286|2250.7|2347.8||2303.6001|2286|2250.7|2233|2118.3|2144.7|2259.5|2250.7|2294.8|2277.1001|2286|2321.3||2224.2|2188.8999|2083|2030|2144.7||2241.8|2374.2|2365.3999|2365.3999|2427.2|2374.2|2383.1001|2383.1001|2383.1001|2365.3999|2374.2|2400.7|2400.7|2453.7|2427.2|2427.2|2453.7|2506.6001|2471.3|2436|2471.3|2497.8|2444.8|2383.1001|2286|2312.3999|2365.3999|2356.6001|2418.3999|2391.8999|2321.3|2462.5|2506.6001|2471.3|2480.1001|2559.6001|2568.3999|2462.5|2391.8999|2427.2|2506.6001|2418.3999|2365.3999|2294.8|2294.8|2277.1001|2233|2241.8|2224.2|2250.7|2268.3|2312.3999|2250.7|2250.7|2206.5|2206.5|2206.5|2224.2|2233|2250.7|2206.5|2206.5|2197.7|2197.7|2206.5|2197.7|2197.7|2180.1001|2144.7|2118.3|2135.8999|2135.8999|2127.1001|2127.1001|2162.3999|2188.8999|2206.5|2188.8999|2162.3999|2135.8999|2091.8|2091.8|2091.8|2047.7|2038.8|2074.1001|2162.3999|2171.2|2206.5|2250.7|2233|2224.2|2188.8999|2109.3999||2047.7|2047.7|2047.7||2047.7|2065.3|2083|2074.1001|2100.6001|2162.3999|2118.3|2091.8|2074.1001|2030|2038.8|1977.1|1871.1|1844.7|1809.4|1818.2|1774.1|1809.4|1985.9|2074.1001|1985.9|1880|1897.6|1765.2|1756.4|1756.4||1668.1|1659.3|1641.7|1659.3|1615.2|1588.7|1588.7|1571.1|1571.1|1571.1|1562.2|1544.6|1588.7|1597.5|1624|1615.2|1579.9|1562.2|1544.6|1544.6|1544.6|1562.2|1553.4|1553.4|1500.4|1482.8|1465.1||1447.5|1456.3|1456.3|1456.3|1438.7|1438.7|1438.7|1438.7|1438.7|1438.7|1447.5|1412.2|1421|1385.7|1456.3|1474|1465.1|1456.3||1421|1412.2|1403.4|1359.2|1359.2|1359.2|1368||||||1359.2|1359.2|1350.4|1368|1359.2|1359.2|1359.2|1350.4|1341.6|1341.6|1341.6|1332.7|1350.4|1341.6|1350.4|1341.6|1332.7|1332.7|1341.6|1359.2|1359.2|1359.2|1341.6|1341.6|1341.6|1332.7|1323.9|1306.3
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||||||||752.4||||||752.4||752.4|||757.3|||||757.3||||||||||848.5|||853.4|854.4|||||854.4||||825.2||844.7|834|843.7||||||844.7|844.7||854.4|||873.8|859.2|849.5|864.1|848.5|844.7|825.2|830.1|805.8||796.1||786.4|||806.8|806.8|816.5|815.5|815.5||815.5|825.2|825.2|825.2|820.4|839.8|815.5|820.4|792.2|791.3|781.6|776.7|763.1|762.1|762.1|775.7||762.1|767|767|767|767|747.6||||768|767||767|762.1|762.1|768.9|759.2|759.2|||771.8||||786.4|786.4|776.7|767|771.8|771.8|769.9|776.7|769.9||767|757.3|747.6||757.3|747.6|747.6|747.6|757.3|747.6|737.9|737.9|746.6||729.1|||||728.2|733|735.9|747.6||728.2||||728.2|747.6|||775.7|775.7|776.7|776.7||||796.1|782.5|747.6||735.9||||744.7|747.6|742.7||737.9||713.6||737.9|733|733||713.6|708.7|728.2|737.9|737.9|728.2||708.7|713.6|699|708.7|708.7|708.7|||708.7|703.9|711.7||708.7|703.9||||699|717.5||||||||||699|700|699|700|708.7|703.9|708.7||||||||704.9||713.6|||||||718.4
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1835|1850|1855||1875|1880|1875|1940|1930|1855|1810|1810|1810|1805|1825|1830|1830|1835|1855||1850|1850|1850|1850|1830|1830|1865|1885|1875|1900|1900|1900||1900|1900|1900|1865|1865||1895|1950|1950|1945|1945|1940|1940|1925|1950|1955|2000|2045|1970|1990|1995|1900|1880|1930|1900|1900|1925|1950|1940|1905|1885|1875|1875|1875|1865|1855|1840|1855|1870|1880|1910|1900|1885|1870|1890|1860|1900|1950|1965|1975|1955|1950|1950|1950|1955|1965|1960|2000|2005|2005|1990|1970|1955|1950|1940|1940|1940|1955|1955|1950|1950|1975|1965|1950|1925|1940|1925|1930|1945|1990|2000|1930|1925|1930|1925|1935|1940|1930|1915|1915|1930|1935|1940|1935|1935|1985|1990|1990|1990|2000||2015|2025|2025||2005|1990|1990|2045|2020|2005|2000|1995|1995|2005|2000|2025|2055|2060|2050|2065|1995|2000|1960|1950|1900|1925|1885|1885|1875|1880||1875|1890|1915|1910|1925|1940|1950|1930|1900|1880|1870|1865|1880|1890|1890|1890|1895|1890|1885|1865|1855|1890|1900|1910|1905|1905|1905||1910|1905|1900|1895|1910|1905|1930|1930|1945|1945|1940|1960|1955|1960|1960|1980|1975|1970||1960|1955|1950|1950|1975|1975|1975||||||1950|1950|1950|1955|1955|1975|1975|1985|1975|2000|2000|2000|1965|1975|1975|2000|1975|1945|1925|1965|1965|1965|1960|1960|1955|1955|1960|1960
04603|952986|/equities/meitec-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|561|567|570||550|556|554|565|560|558|533|531|531|547|555|546|550|545|539||539|553|556|560|550|550|550|572|580|580|590|592||591|595|595|595|594||580|587|584|600|600|606|605|606|608|609|616|609|607|608|606|605|606|606|607|606|614|610|610|628|619|613|610|608|610|612|610|608|615|625|626|608|608|607|610|605|628|630|635|635|630|630|630|631|630|633|633|635|636|641|635|634|640|636|635|631|631|631|635|638|641|645|649|642|635|655|650|661|672|670|686|668|675|662|660|641|638|631|630|635|640|636|635|635|632|629|617|612|626|620||628|625|630||620|610|615|620|620|621|627|614|608|621|635|641|660|648|646|652|676|665|641|641|639|637|635|635|635|644||655|651|660|662|677|691|685|682|690|685|701|681|678|653|650|665|671|675|678|670|670|681|680|695|725|723|685||676|671|671|669|653|651|651|650|645|670|641|631|636|645|650|651|658|660||663|663|676|672|685|677|680||||||676|681|666|663|684|687|686|685|667|681|690|695|690|690|699|696|702|700|703|705|710|709|703|706|715|716|720|714
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|980|975|990||1030|1010|964|925|901|900|910|941|972|1020|1070|997|1080|1180|1230||1260|1250|1230|1240|1200|1270|1370|1410|1440|1280|1270|1330||1280|1250|1240|1260|1280||1300|1370|1340|1300|1320|1360|1280|1270|1310|1330|1250|1240|1230|1200|1130|1160|1160|1170|1090|1060|1030|965|921|930|935|947|936|910|900|915|850|850|846|845|845|851|860|850|849|836|838|837|840|860|875|880|851|855|855|881|881|875|875|872|859|841|853|825|811|825|765|752|760|765|761|770|776|780|760|765|776|765|756|755|770|771|770|755|740|716|710|705|690|688|695|706|722|720|730|750|759|735|713|712||710|709|715||720|725|738|747|755|759|730|723|715|720|733|724|716|700|687|700|701|711|741|740|693|680|670|631|625|626||656|650|670|660|665|672|645|635|635|638|633|626|630|635|629|619|615|610|607|614|615|603|600|595|591|594|595||597|599|599|597|595|595|591|590|596|595|601|590|590|593|592|590|591|585||600|598|598|582|597|590|600||||||612|600|590|586|585|587|573|564|561|572|581|574|552|550|545|550|560|570|571|570|570|575|577|577|575|558|553|560
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|403|415|436||435|410|406|412|406|430|395|390|424|420|437|441|460|480|507||528|528|527|530|524|545|600|568|538|470|484|495||492|495|492|484|474||490|513|498|491|500|482|451|439|450|473|475|480|505|505|490|489|470|465|455|467|460|468|451|450|450|458|452|448|437|435|398|402|398|400|402|368|366|348|346|345|345|350|352|365|356|346|340|342|347|347|353|355|359|360|362|362|362|367|355|353|340|340|343|347|350|349|348|348|347|348|347|348|353|353|351|350|348|347|350|348|346|345|345|345|347|348|351|350|350|350|352|352|352|351||361|365|355||353|345|345|351|359|361|355|354|352|351|352|351|361|366|360|358|362|365|356|360|356|355|346|331|330|325||329|330|333|335|339|337|336|335|337|339|337|336|333|333|330|330|330|331|333|326|328|331|335|335|335|335|341||341|342|346|343|343|344|341|343|350|343|342|347|346|345|345|348|348|347||345|343|345|340|340|340|341||||||345|346|341|341|345|348|343|353|353|355|355|353|347|344|341|352|350|346|345|346|342|341|339|346|353|350|345|335
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2019.4|2000|2000||2058.3|2068|1970.9|1932|1854.4|1815.5|1844.7|1844.7|2029.1|2097.1001|2135.8999|2087.3999|2242.7|2281.6001|2388.3999||2427.2|2417.5|2407.8|2388.3999|2349.5|2407.8|2524.3|2660.2|2621.3999|2330.1001|2252.3999|2223.3||2116.5|2087.3999|2038.8|2087.3999|2097.1001||2233|2349.5|2281.6001|2262.1001|2291.3|2368.8999|2359.2|2310.7|2407.8|2330.1001|2165|2184.5|2203.8999|2233|2233|2203.8999|2310.7|2368.8999|2378.6001|2301|2213.6001|2184.5|2213.6001|2058.3|2009.7|1970.9|2000|2029.1|2048.5|2029.1|2019.4|2155.3|2174.8|2184.5|2242.7|2291.3|2194.2|2087.3999|2019.4|2077.7|2145.6001|2097.1001|2116.5|2184.5|2165|2087.3999|1951.5|1980.6|1970.9|2000|1970.9|1970.9|1990.3|1990.3|1990.3|2000|2038.8|2048.5|2068|2097.1001|2077.7|1970.9|1922.3|1922.3|1941.7|1970.9|1980.6|1932|1912.6|1932|1941.7|1932|1922.3|1922.3|1961.2|1961.2|1970.9|1961.2|1873.8|1844.7|1776.7|1728.2|1689.3|1669.9|1689.3|1699|1737.9|1728.2|1767|1825.2|1835|1815.5|1815.5|1786.4||1747.6|1699|1699||1708.7|1689.3|1728.2|1747.6|1757.3|1757.3|1805.8|1737.9|1718.4|1747.6|1805.8|1805.8|1728.2|1699|1669.9|1747.6|1699|1835|1941.7|2068|2126.2|1970.9|1951.5|1864.1|1786.4|1776.7||1504.9|1495.1|1485.4|1436.9|1349.5|1301|1262.1|1233|1203.9|1213.6|1194.2|1165|1174.8|1194.2|1203.9|1135.9|1135.9|1116.5|1097.1|1116.5|1116.5|1116.5|1106.8|1097.1|1068|1077.7|1068||1058.3|1058.3|1058.3|1058.3|1077.7|1068|1058.3|1048.5|1048.5|1038.8|1068|1038.8|1048.5|1058.3|1058.3|1077.7|1097.1|1097.1||1087.4|1077.7|1077.7|1097.1|1116.5|1097.1|1135.9||||||1155.3|1145.6|1165|1174.8|1174.8|1145.6|1155.3|1135.9|1106.8|1087.4|1106.8|1068|1068|1038.8|1019.4|1029.1|1048.5|1048.5|1058.3|1077.7|1058.3|1058.3|1077.7|1116.5|1116.5|1106.8|1058.3|1038.8
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|846.6|844.7|844.7||854.4|844.7|811.7|778.6|776.7|778.6|761.2|759.2|813.6|835|844.7|835|844.7|831.1|835||825.2|827.2|836.9|864.1|815.5|825.2|854.4|864.1|895.1|893.2|922.3|914.6||904.9|902.9|893.2|883.5|893.2||902.9|961.2|967|980.6|980.6|963.1|941.7|932|928.2|924.3|932|947.6|932|967|937.9|941.7|951.5|994.2|980.6|994.2|972.8|972.8|976.7|961.2|932|926.2|922.3|932|972.8|972.8|980.6|986.4|976.7|967|990.3|992.2|1011.7|1011.7|982.5|972.8|970.9|972.8|980.6|974.8|965|949.5|922.3|924.3|930.1|957.3|920.4|906.8|899|899|873.8|844.7|842.7|835|835|840.8|835|827.2|829.1|827.2|815.5|821.4|815.5|811.7|805.8|835|835|838.8|807.8|800|800|796.1|798.1|790.3|803.9|796.1|796.1|790.3|790.3|782.5|778.6|792.2|800|778.6|792.2|798.1|798.1|786.4|768.9|759.2||768.9|743.7|739.8||745.6|749.5|743.7|747.6|755.3|757.3|757.3|739.8|734|734|737.9|735.9|732|728.2|730.1|743.7|761.2|757.3|778.6|790.3|757.3|732|722.3|720.4|722.3|722.3||722.3|722.3|718.4|749.5|763.1|745.6|737.9|741.7|743.7|751.5|743.7|741.7|739.8|730.1|728.2|722.3|724.3|712.6|716.5|701|724.3|737.9|737.9|741.7|737.9|747.6|728.2||708.7|712.6|724.3|710.7|691.3|689.3|687.4|679.6|683.5|679.6|681.6|685.4|689.3|693.2|701|699|702.9|708.7||714.6|714.6|712.6|697.1|708.7|704.9|702.9||||||706.8|704.9|699|697.1|697.1|691.3|683.5|685.4|687.4|689.3|691.3|685.4|689.3|691.3|693.2|701|702.9|708.7|714.6|714.6|704.9|702.9|701|718.4|728.2|728.2|728.2|730.1
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4120|4100|4120||4350|4290|4260|4200|4060|4020|4000|3920|4200|4500|4700|4730|4950|5100|5410||5630|5640|5680|5680|5620|5900|6330|6350|6300|5780|5800|5980||5900|5750|5720|5970|5900||6200|6450|6320|6150|6310|6260|5890|5660|5940|6060|5910|6050|6290|6340|5910|6300|6300|5650|5640|5830|5600|5680|5460|5370|5160|5100|4920|4920|4800|4770|4670|4750|4660|4640|4660|4550|4520|4290|4180|4180|4200|4180|4160|4280|4280|4250|4070|4000|3930|3980|3950|3930|3910|3900|3980|3990|3930|3950|3900|3950|4030|3840|3800|3800|3860|3700|3690|3650|3680|3740|3750|3760|3710|3750|3700|3700|3650|3650|3660|3670|3680|3650|3660|3670|3660|3670|3710|3730|3750|3850|3840|3850|3820|3720||3690|3690|3670||3750|3720|3750|3790|3810|3850|3840|3810|3790|3810|3810|3810|3830|3780|3760|3850|3840|3930|4010|4260|4250|4120|4160|3900|3890|3860||3950|3950|4000|3990|4020|3980|3850|3780|3810|3800|3720|3800|3860|3870|3890|3760|3730|3680|3680|3730|3720|3610|3610|3650|3550|3550|3550||3580|3600|3590|3570|3560|3660|3610|3650|3540|3660|3670|3550|3540|3530|3530|3580|3660|3600||3560|3580|3630|3700|3740|3700|3700||||||3830|3790|3660|3660|3660|3680|3680|3740|3740|3650|3720|3670|3550|3460|3460|3410|3520|3510|3640|3680|3570|3560|3560|3670|3750|3740|3630|3600
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1961.9|1942.9|1961.9||1904.8|1904.8|1847.6|1771.4|1756.2|1847.6|1904.8|1904.8|1981|2057.1001|2133.3|2095.2|2076.2|2038.1|2247.6001||2285.7|2285.7|2285.7|2285.7|2228.6001|2381|2495.2|2514.3|2609.5|2571.3999|2552.3999|2495.2||2400|2400|2323.8|2419|2457.1001||2552.3999|2609.5|2609.5|2571.3999|2590.5|2628.6001|2647.6001|2666.7|2781|2761.8999|2590.5|2590.5|2647.6001|2647.6001|2685.7|2685.7|2800|2781|2781|2781|2761.8999|2723.8|2628.6001|2571.3999|2533.3|2533.3|2514.3|2495.2|2571.3999|2495.2|2571.3999|2685.7|2628.6001|2609.5|2571.3999|2666.7|2666.7|2514.3|2514.3|2590.5|2628.6001|2552.3999|2552.3999|2571.3999|2514.3|2495.2|2361.8999|2361.8999|2342.8999|2457.1001|2361.8999|2400|2438.1001|2438.1001|2419|2419|2476.2|2476.2|2495.2|2533.3|2571.3999|2514.3|2419|2381|2438.1001|2400|2457.1001|2438.1001|2342.8999|2361.8999|2361.8999|2266.7|2228.6001|2228.6001|2209.5|2190.5|2133.3|2133.3|2095.2|2095.2|2057.1001|2038.1|2000|1961.9|1942.9|1923.8|2038.1|2019|2095.2|2114.3|2152.3999|2152.3999|2114.3|2057.1001||2057.1001|1961.9|1961.9||2038.1|1981|2076.2|2057.1001|2057.1001|2152.3999|2076.2|2038.1|2000|2000|2038.1|2019|1923.8|1866.7|1866.7|1904.8|1866.7|1981|2114.3|2247.6001|2247.6001|2133.3|2209.5|2114.3|2095.2|2152.3999||1902.9|1895.2|1895.2|1847.6|1798.1|1779|1763.8|1716.2|1680|1674.3|1659|1653.3|1647.6|1666.7|1661|1628.6|1621|1594.3|1590.5|1581|1590.5|1561.9|1544.8|1529.5|1491.4|1514.3|1468.6||1466.7|1485.7|1485.7|1485.7|1495.2|1485.7|1464.8|1466.7|1457.1|1476.2|1487.6|1449.5|1462.9|1495.2|1533.3|1544.8|1558.1|1552.4||1571.4|1571.4|1581|1571.4|1573.3|1548.6|1609.5||||||1596.2|1617.1|1600|1590.5|1594.3|1571.4|1560|1544.8|1478.1|1457.1|1504.8|1516.2|1514.3|1459|1449.5|1438.1|1438.1|1438.1|1438.1|1438.1|1468.6|1447.6|1485.7|1523.8|1523.8|1504.8|1428.6|1415.2
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5100|5010|4970||4750|4920|4910|5050|5150|4860|4750|4830|5050|5050|5080|5080|5070|5110|5170||5280|5280|5320|5280|5100|5180|5200|5200|5270|5300|5370|5380||5340|5320|5350|5350|5290||5250|5520|5680|5710|5860|5770|5600|5560|5290|5260|5240|5200|5310|5300|5300|5210|5300|5360|5360|5350|5380|5410|5450|5600|5460|5360|5400|5310|5220|5310|5200|5200|5400|5450|5490|5490|5460|5450|5410|5370|5710|5760|5870|5850|5800|5760|5820|5800|5850|5950|5950|5860|5860|5810|5810|5710|5760|5800|5850|5870|5830|5820|5800|5820|5910|5800|5750|5670|5590|5590|5650|5690|5710|5710|5760|5760|5760|5870|5700|5670|5600|5620|5570|5550|5550|5600|5660|5610|5530|5560|5550|5550|5600|5650||5670|5750|5670||5650|5650|5510|5470|5480|5530|5510|5580|5590|5680|5650|5610|5670|5630|5650|5610|5550|5550|5560|5560|5550|5470|5460|5430|5450|5410||5410|5440|5420|5580|5550|5430|5410|5400|5490|5480|5450|5450|5460|5390|5400|5500|5520|5460|5460|5470|5470|5470|5480|5520|5540|5510|5480||5510|5560|5560|5480|5480|5410|5380|5360|5380|5380|5380|5350|5410|5420|5530|5600|5730|5720||5650|5700|5720|5510|5500|5540|5620||||||5370|5380|5430|5420|5420|5550|5410|5420|5460|5550|5600|5410|5400|5450|5320|5320|5360|5340|5350|5470|5580|5560|5550|5670|5670|5700|5690|5680
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|||||242.4|241.6|243.3|243.3|244.2|244.2|245.9|||249.4||251.1||247.6||||249.4|||258|||||252.8|251.1|253.7|||253.7||249.4||||254.5|||255.4|249.4||251.1|253.7||257.1|||257.1||258||259.7|259.7|258|259.7|257.1|257.1|257.1|258|260.6|259.7|259.7|261.5|262.3|258.8|259.3|259.7|259.7|259.3|260.6|254.5|255.3||255.4|249.3|249.4|249.4|249.4|244.2|241.6|241.6|238.1|249.1|249.4|241.6|237.2|231.2|230.3|230.3|230.3|229.4|230.3||232|233.8|235.5|236.4|237.2|239|239.8|240.3|240.3|240.5|240.6|||237.2||241.6|242.4|242.7|237.1|232.9|225.1|225.1|225|223.4|219.9|219.9|219.9|212.1|212||209.5|||211.2|||211.1|211.1|||||||219.9||219.9||219.9|||221.6|216.5|216.4|213|207.8|203.5|204.3|199.1||203.5|204.2|206.1|206.3|207.4|211.8||205.6|204.9||205.6|197|192.6|192.6||191.2|189.3|189.3|191.1|191.1|194.7|194.7|187.6|187.6|184|180.3|176.8|178.9|176.8|176.5|174.5|167.4||||173.2|173.1|173.2|173.2|171|168.4|168.6|163.1|158.7|156.9|157.3|156.6|156.6||156.6|158.7|157.3|157.9||156.9|158.7|157.9|156.9|156.6|155.8|157.9||||||||||162.3|165.9|168.8|168.7|165.9|158.7|158.1|155|153.5|150.1|149.4|145.4|144.3|144.3|146.5|147.9|151.5||150.1|151.6|151.5|152.4|152.4|152.6
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|516.5|533.98|533.98||533.01|526.21|509.71|480.58|472.82|471.84|462.14|475.73|486.41|514.56|529.13|524.27|559.22|576.7|587.38||602.91|607.77|616.5|616.5|585.44|621.36|643.69|650.49|694.17|635.92|614.3|617.83||600.18|586.94|580.76|609|626.66||661.96|684.02|670.79|661.96|673.43|684.02|664.61|645.19|671.67|684.02|657.55|661.96|679.61|692.85|654.02|680.49|706.97|688.44|636.36|574.58|562.22|541.92|512.8|507.5|487.2|504.85|482.79|472.2|467.78|473.96|451.9|445.72|436.89|436.89|443.95|443.07|446.6|442.19|436.89|436.89|438.66|437.78|436.89|447.48|445.72|451.02|440.42|443.95|443.95|451.02|443.95|452.78|451.02|450.13|438.66|442.19|445.72|426.3|423.65|423.65|406|402.47|404.24|405.12|406|405.12|406.88|403.35|397.18|401.59|402.47|399.82|399.82|398.06|408.65|393.65|392.76|393.65|388.35|390.11|379.52|380.41|380.41|380.41|380.41|386.58|388.35|390.11|391|393.65|402.47|395.41|392.76|392.76||386.58|386.58|387.47||386.58|388.35|389.23|398.06|401.59|410.41|410.41|406|397.18|398.06|407.77|406.88|404.24|401.59|397.18|406.88|402.47|420.12|432.48|453.66|406|398.06|396.29|389.23|386.58|388.35||401.59|401.59|406|405.12|405.12|398.06|393.65|388.35|389.23|388.35|383.94|378.64|382.17|384.82|390.11|383.05|379.52|375.99|370.7|375.11|375.99|376.88|374.23|368.93|362.75|361.87|360.11||359.22|359.22|361.87|361.87|361.87|361.87|359.22|358.34|358.34|369.81|371.58|361.87|356.58|358.34|357.46|362.75|367.17|363.64||362.75|365.4|370.7|370.7|368.93|366.28|363.64||||||371.58|367.17|370.7|377.76|377.76|368.05|364.52|366.28|362.75|361.87|357.46|357.46|344.22|339.81|337.16|345.98|346.87|354.81|357.46|357.46|357.46|360.99|360.99|359.22|367.17|367.17|366.28|366.28
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2115|2125|2130||2075|2130|2150|2165|2165|2200|2250|2200|2155|2275|2260|2210|2240|2250|2200||2165|2230|2275|2275|2075|2140|2150|2250|2255|2250|2413.6399|2409.0901||2504.55|2527.27|2522.73|2568.1799|2659.0901||2659.0901|2759.0901|2795.45|2777.27|2795.45|2818.1799|2772.73|2818.1799|2909.0901|2977.27|2886.3601|2731.8201|2681.8201|2886.3601|2931.8201|3022.73|3136.3601|3231.8201|3318.1799|3454.55|3418.1799|3318.1799|3240.9099|3077.27|3040.9099|3022.73|3113.6399|3136.3601|3363.6399|3331.8201|3354.55|3272.73|3522.73|3577.27|3636.3601|3500|3545.45|3463.6399|3272.73|3422.73|3454.55|3463.6399|3477.27|3481.8201|3522.73|3463.6399|3422.73|3500|3522.73|3559.0901|3554.55|3481.8201|3418.1799|3422.73|3390.9099|3409.0901|3386.3601|3454.55|3454.55|3395.45|3431.8201|3395.45|3368.1799|3386.3601|3359.0901|3354.55|3340.9099|3354.55|3322.73|3377.27|3354.55|3431.8201|3322.73|3400|3459.0901|3468.1799|3536.3601|3450|3459.0901|3440.9099|3340.9099|3227.27|3204.55|3159.0901|3204.55|3181.8201|3209.0901|3095.45|3072.73|3068.1799|3009.0901|2959.0901|2954.55|2931.8201||2868.1799|2868.1799|2877.27||2854.55|2863.6399|2818.1799|2963.6399|2990.9099|2909.0901|2863.6399|2750|2659.0901|2727.27|2750|2731.8201|2681.8201|2686.3601|2690.9099|2622.73|2650|2686.3601|2777.27|2772.73|2840.9099|2777.27|2809.0901|2677.27|2659.0901|2650||2750|2772.73|2840.9099|2818.1799|2831.8201|2750|2681.8201|2695.45|2659.0901|2718.1799|2672.73|2636.3601|2681.8201|2704.55|2695.45|2686.3601|2740.9099|2727.27|2590.9099|2604.55|2640.9099|2659.0901|2636.3601|2686.3601|2681.8201|2645.45|2604.55||2363.6399|2327.27|2368.1799|2245.45|2159.0901|2072.73|2022.73|2004.55|2004.55|2000|2009.09|1959.09|2022.73|2036.36|2045.45|2036.36|2045.45|2036.36||2040.91|2040.91|2031.8199|2045.45|2054.55|2081.8201|2100||||||2059.0901|2054.55|2100|2122.73|2159.0901|2154.55|2154.55|2177.27|2140.9099|2136.3601|2131.8201|2136.3601|2068.1799|2054.55|2054.55|2045.45|2050|2068.1799|2068.1799|2104.55|2095.45|2100|2077.27|2122.73|2090.9099|2104.55|2113.6399|2136.3601
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1442.2|1415|1405.9||1442.2|1460.3|1396.8|1342.4|1278.9|1269.8|1333.3|1387.8|1442.2|1523.8|1532.9|1514.7|1587.3|1668.9|1723.4||1750.6|1741.5|1714.3|1687.1|1687.1|1668.9|1823.1|1932|1922.9|1750.6|1723.4|1705.2||1641.7|1650.8|1623.6|1587.3|1668.9||1678|1823.1|1805|1768.7|1786.8|1805|1805|1795.9|1859.4|1841.3|1705.2|1705.2|1696.1|1732.4|1777.8|1750.6|1841.3|1877.6|1895.7|1850.3|1814.1|1823.1|1805|1714.3|1659.9|1668.9|1678|1696.1|1723.4|1678|1687.1|1814.1|1814.1|1823.1|1814.1|1859.4|1795.9|1768.7|1696.1|1750.6|1805|1768.7|1777.8|1823.1|1841.3|1814.1|1659.9|1678|1687.1|1705.2|1668.9|1687.1|1668.9|1678|1659.9|1687.1|1687.1|1641.7|1659.9|1668.9|1705.2|1659.9|1569.2|1569.2|1578.2|1587.3|1596.4|1532.9|1523.8|1542|1542|1542|1469.4|1469.4|1487.5|1478.5|1514.7|1532.9|1496.6|1478.5|1442.2|1387.8|1360.5|1333.3|1387.8|1369.6|1424|1415|1442.2|1496.6|1505.7|1469.4|1496.6|1478.5||1460.3|1405.9|1415||1442.2|1451.2|1496.6|1442.2|1460.3|1505.7|1514.7|1433.1|1405.9|1360.5|1378.7|1378.7|1269.8|1251.7|1233.6|1297.1|1206.3|1315.2|1451.2|1551|1605.4|1478.5|1451.2|1347.6|1330.3|1373.5||1183.5|1174.8|1192.1|1166.2|1079.8|1062.5|1028|1002.1|976.1|967.5|950.2|950.2|958.9|967.5|967.5|941.6|932.9|915.7|898.4|898.4|907|915.7|898.4|881.1|863.8|881.1|872.5||863.8|863.8|859.5|863.8|863.8|863.8|863.8|863|858.7|872.5|881.1|846.6|863.8|881.1|881.1|889.8|898.4|889.8||872.5|872.5|872.5|881.1|881.1|881.1|889.8||||||915.7|907|915.7|941.6|941.6|924.3|924.3|907|881.1|872.5|889.8|881.1|872.5|850.9|837.9|831.9|855.2|863|862.1|872.5|863.8|862.1|881.1|898.4|881.1|889.8|863.8|862.1
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3060|2910|2900||2900|2900|2920|3000|2970|2950|2920|2920|2970|2980|3000|3010|3000|3010|3000||3080|3150|3210|3270|2860|2920|2950|3010|3200|3200|3370|3420||3450|3420|3450|3450|3450||3410|3510|3510|3550|3650|3550|3700|3700|3440|3430|3430|3410|3450|3450|3470|3420|3350|3560|3600|3640|3670|3710|3710|3850|3680|3650|3650|3630|3650|3710|3630|3610|3630|3600|3700|3770|3780|3850|3850|3750|4000|3960|4100|3880|3750|3570|3570|3600|3650|3700|3660|3620|3620|3630|3650|3600|3600|3610|3630|3630|3610|3610|3650|3650|3730|3770|3730|3600|3570|3570|3580|3590|3600|3600|3600|3600|3610|3610|3600|3590|3600|3600|3590|3600|3620|3660|3650|3650|3650|3660|3660|3660|3660|3700||3720|3750|3750||3810|3800|3720|3700|3700|3720|3710|3750|3750|3800|3820|3750|3700|3690|3720|3720|3680|3680|3680|3700|3700|3660|3700|3650|3780|3720||3600|3640|3670|3700|3670|3630|3650|3660|3680|3680|3670|3680|3720|3670|3660|3710|3750|3690|3680|3670|3710|3710|3750|3780|3710|3700|3660||3670|3670|3670|3690|3690|3680|3680|3680|3690|3710|3700|3650|3720|3790|3830|3880|4040|4020||4010|3980|3900|3850|3880|3900|3890||||||3620|3660|3700|3750|3780|3720|3700|3670|3700|3730|3750|3580|3600|3600|3600|3610|3640|3630|3570|3570|3680|3710|3730|3760|3790|3810|3830|3830
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2184.47|2213.5901|2174.76||2281.55|2116.51|2087.3799|2135.9199|2097.0901|2213.5901|1990.29|2038.84|2038.84|2194.1799|2233.01|2126.21|2339.8101|2475.73|2533.98||2533.98|2543.6899|2524.27|2572.8201|2485.4399|2582.52|2631.0701|2718.45|2864.0801|2912.6201|2912.6201|2932.04||2757.28|2728.1599|2815.53|2970.8701|2961.1699||2961.1699|3233.01|3233.01|3252.4299|3310.6799|3184.47|3203.8799|3155.3401|3106.8|3116.51|2990.29|3009.71|3019.4199|3155.3401|3087.3799|3271.8501|2912.6201|2864.0801|2864.0801|2815.53|2912.6201|2922.3301|2834.95|2786.4099|2718.45|2718.45|2757.28|2796.1201|2815.53|2864.0801|2766.99|2932.04|3000|3029.1299|3009.71|2922.3301|2912.6201|2932.04|2844.6599|2844.6599|2873.79|2844.6599|2912.6201|3038.8401|3019.4199|2961.1699|3019.4199|2980.5801|2776.7|2776.7|2679.6101|2640.78|2572.8201|2592.23|2582.52|2553.3999|2601.9399|2582.52|2553.3999|2563.1101|2533.98|2524.27|2524.27|2427.1799|2524.27|2524.27|2533.98|2456.3101|2436.8899|2485.4399|2524.27|2553.3999|2436.8899|2378.6399|2398.0601|2378.6399|2330.1001|2310.6799|2310.6799|2330.1001|2213.5901|2233.01|2194.1799|2184.47|2174.76|2194.1799|2213.5901|2184.47|2184.47|2194.1799|2300.97|2233.01|2165.05|2145.6299||2145.6299|2135.9199|2145.6299||2135.9199|2145.6299|2155.3401|2135.9199|2135.9199|2184.47|2184.47|2135.9199|2135.9199|2155.3401|2223.3|2242.72|2213.5901|2223.3|2213.5901|2281.55|2233.01|2252.4299|2398.0601|2475.73|2553.3999|2281.55|2398.0601|2165.05|2174.76|2213.5901||2194.1799|2203.8799|2300.97|2242.72|2116.51|2097.0901|2058.25|2029.13|2038.84|2019.42|2029.13|1990.29|1980.58|1990.29|1980.58|1951.46|1922.33|1922.33|1912.62|1941.75|1941.75|1922.33|1922.33|1951.46|1980.58|1941.75|1912.62||1922.33|1941.75|1941.75|1893.2|1893.2|1912.62|1893.2|1893.2|1922.33|1990.29|2029.13|2058.25|2038.84|2019.42|2019.42|2067.96|2077.6699|2087.3799||2106.8|2116.51|2097.0901|2077.6699|2087.3799|2077.6699|2067.96||||||2097.0901|2116.51|2106.8|2106.8|2135.9199|2000|2126.21|2135.9199|2145.6299|2174.76|2184.47|2203.8799|2194.1799|2184.47|2194.1799|2116.51|2116.51|2067.96|2058.25|2029.13|2019.42|2067.96|2087.3799|2048.54|2067.96|2038.84|2009.71|2077.6699
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|239.7||240.9||240.9|242.4|241.8||242.4|243|242.1|245.8|242.7|242.7||243||243.3|243||243|242.4|242.4||240.3|243.3|243.3|243.3|243.3|243.6||||243.3|242.4||243.3|245.8||242.4|243|243|246.1|243|242.4|242.4|242.7|242.4|242.4|243.3|243.3|243.3|244.8|243.9|245.5|243.3|243.3|242.7|243.3|243.9|245.5|245.5|247.9||243.9|243.9|243|243|248.5||251.8|255.8|255.8|257.3|254.8|253|251.8||256.1|265.2|269.7|268.2|272.7|271.2|265.2|265.2|265.2|264.2|263.6|277.6|281.8|272.7|263.9|263.6|256.1|255.8|256.4|256.4|257.6|255.8|257.3|253.3|252.4|251.5|254.5|254.5|254.5|251.5|260|254.5|250|250|248.5|247.3|248.2|247.6|247|250|248.5|246.7|246.4||245.5|246.1|245.5|245.5|248.5|253|254.8|251.5|254.8|254.5|259.1||257.3|257.3|260.3||241.8|242.4|243.9|242.7|246.7|245.5|241.8|242.4|239.4|239.4|242.4||236.4|237.3|||236.7||236.4|236.7|239.4|233.3|236.4|240.9|239.4|239.4||239.4|242.4|240.9|240.9|237.9|238.2|238.2|236.4|233.3|239.4|240.9|239.4|236.7|236.4|239.7||239.4|240.9|242.4||||242.1|242.1|239.4||239.4||242.4|||||239.4|236.4|234.8|234.8||||242.1|242.4|242.4|242.4||248.2||248.5||||||251.5||||||247|247|245.5||245.5|251.2|253|||251.2|251.5|251.5|251.5|251.5|251.5|252.1|252.4||||253.3|254.5|250|250.6|242.1|239.4|239.4|242.4
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|17018|17182.6992|17567||16880.6992|16606.3008|16716.0996|17018|16798.4004|17018|17402.3008|17896.3008|17841.4004|17814|17182.6992|17100.3008|17237.5996|16688.5996|16469||16469|16633.6992|16743.5|17155.1992|16469|16194.5|16194.5|16688.5996|16990.5|17292.5|17155.1992|17649.3008||18637.4004|18637.4004|18390.4004|18115.9004|16194.5||16057.2998|16606.3008|16606.3008|16469|16469|16469|16194.5|16880.6992|16825.9004|17045.4004|17429.6992|17292.5|17429.6992|17429.6992|17594.4004|17704.1992|17868.9004|18115.9004|17621.9004|17868.9004|18115.9004|17841.4004|17868.9004|17868.9004|18115.9004|17868.9004|17868.9004|18061|18308.0996|18308.0996|18143.4004|18664.9004|18939.4004|18966.8008|19323.6992|19735.4004|19213.9004|19076.5996|19076.5996|18966.8008|20174.5996|19296.1992|18802.0996|18884.5|18884.5|18829.5996|18802.0996|18966.8008|19351.0996|19515.8008|18774.6992|18692.3008|18939.4004|18939.4004|19213.9004|18664.9004|18719.8008|18939.4004|18939.4004|18939.4004|19104.0996|19076.5996|19488.3008|19241.3008|19927.5|18994.3008|18994.3008|18939.4004|18939.4004|19433.4004|19625.5996|19625.5996|19900.0996|20092.1992|20037.3008|20037.3008|20229.4004|19982.4004|19955|20202|20037.3008|20037.3008|20311.8008|20174.5996|19900.0996|19625.5996|20558.8008|20586.3008|20723.5|20860.8008|20860.8008|21409.6992|21903.8008|22068.5||21931.1992|20970.5996|20366.6992||20339.1992|20723.5|20284.3008|20449|20586.3008|20805.9004|20723.5|20805.9004|20723.5|21272.5|22068.5|22233.1992|21821.5|21519.5|21135.1992|21464.5996|20723.5|20970.5996|21107.8008|20037.3008|20147.0996|19488.3008|19762.8008|19213.9004|18664.9004|18390.4004||18664.9004|18472.8008|18390.4004|18555.0996|18664.9004|18115.9004|18390.4004|18994.3008|19186.4004|19351.0996|19296.1992|19488.3008|19817.6992|19982.4004|18802.0996|20092.1992|20723.5|20723.5|20998|21162.6992|21245|21409.6992|21327.4004|21190.0996|21574.4004|22343|24017.3008||23111.5|22946.8008|23276.1992|23770.3008|22150.8008|21382.3008|20860.8008|17841.4004|18115.9004|18280.5996|17704.1992|18225.6992|18170.8008|18198.3008|18390.4004|18143.4004|18555.0996|18664.9004||18774.6992|18857|19131.5|18006.0996|17704.1992|16798.4004|18527.6992||||||19213.9004|18747.1992|18939.4004|19433.4004|20119.6992|19790.3008|20311.8008|21107.8008|21217.5996|21299.9004|21409.6992|21409.6992|21245|22041|22452.8008|21766.5996|21299.9004|20833.3008|20805.9004|20805.9004|20586.3008|20586.3008|21272.5|20119.6992|20805.9004|20668.5996|21190.0996|21684.1992
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2034.6|2034.6|2034.6||2051.8999|2051.8999|1991.3|1991.3|1991.3|1982.7|1948.1|1991.3|2034.6|2034.6|2034.6|2077.8999|2099.6001|2043.3|2060.6001||2056.3|2056.3|2112.6001|2116.8999|1948.1|1948.1|2056.3|2056.3|2069.3|2121.2|2199.1001|2203.5||2199.1001|2216.5|2212.1001|2168.8|2168.8||2168.8|2277.1001|2277.1001|2281.3999|2285.7|2285.7|2294.3999|2207.8|2203.5|2203.5|2164.5|2151.5|2142.8999|2203.5|2164.5|2164.5|2142.8999|2229.3999|2242.3999|2251.1001|2242.3999|2242.3999|2242.3999|2242.3999|2229.3999|2216.5|2233.8|2233.8|2251.1001|2251.1001|2259.7|2229.3999|2307.3999|2337.7|2372.3|2381|2402.6001|2411.3|2381|2381|2381|2381|2381|2424.2|2406.8999|2381|2381|2424.2|2467.5|2484.8|2502.2|2476.2|2402.6001|2372.3|2372.3|2359.3|2363.6001|2359.3|2337.7|2320.3|2363.6001|2381|2385.3|2381|2402.6001|2381|2428.6001|2463.2|2467.5|2489.2|2359.3|2359.3|2363.6001|2381|2294.3999|2251.1001|2207.8|2216.5|2229.3999|2233.8|2212.1001|2160.2|2142.8999|2121.2|2121.2|2142.8999|2173.2|2164.5|2177.5|2173.2|2164.5|2164.5|2164.5|2186.1001||2186.1001|2194.8|2186.1001||2194.8|2186.1001|2225.1001|2220.8|2216.5|2207.8|2207.8|2229.3999|2190.5|2164.5|2121.2|2099.6001|2147.2|2164.5|2116.8999|2121.2|2125.5|2121.2|2142.8999|2121.2|2090.8999|2142.8999|2034.6|2026|2082.3|2099.6001||2129.8999|2103.8999|2173.2|2212.1001|2251.1001|2121.2|2103.8999|2086.6001|2073.6001|1969.7|1952.4|1969.7|1987|1982.7|1965.4|1909.1|1891.8|1891.8|1861.5|1865.8|1874.5|1887.4|1930.7|1878.8|1852.8|1852.8|1844.2||1779.2|1757.6|1783.6|1753.2|1748.9|1740.3|1740.3|1740.3|1731.6|1753.2|1753.2|1731.6|1731.6|1731.6|1774.9|1779.2|1757.6|1766.2||1774.9|1774.9|1774.9|1779.2|1766.2|1757.6|1761.9||||||1740.3|1753.2|1740.3|1731.6|1731.6|1761.9|1766.2|1770.6|1770.6|1761.9|1774.9|1774.9|1783.6|1792.2|1787.9|1787.9|1783.6|1783.6|1787.9|1787.9|1796.5|1787.9|1800.9|1805.2|1805.2|1800.9|1818.2|1839.8
04631|951797|/equities/morinaga-milk-industry|TOPIX500|2316|2278.3|2273.6001||2264.2|2283|2240.6001|2198.1001|2193.3999|2311.3|2254.7|2245.3|2264.2|2382.1001|2382.1001|2386.8|2410.3999|2386.8|2372.6001||2467|2476.3999|2386.8|2320.8|2122.6001|2127.3999|2146.2|2184|2297.2|2268.8999|2358.5|2372.6001||2339.6001|2334.8999|2353.8|2349.1001|2358.5||2297.2|2452.8|2457.5|2528.3|2547.2|2528.3|2570.8|2523.6001|2547.2|2533|2584.8999|2504.7|2523.6001|2594.3|2636.8|2570.8|2537.7|2429.2|2410.3999|2457.5|2476.3999|2490.6001|2547.2|2485.8|2476.3999|2382.1001|2382.1001|2405.7|2405.7|2429.2|2410.3999|2476.3999|2523.6001|2523.6001|2547.2|2551.8999|2575.5|2570.8|2556.6001|2603.8|2617.8999|2603.8|2599.1001|2641.5|2665.1001|2641.5|2698.1001|2707.5|2650.8999|2688.7|2693.3999|2679.2|2665.1001|2641.5|2665.1001|2650.8999|2641.5|2537.7|2551.8999|2551.8999|2570.8|2603.8|2556.6001|2528.3|2556.6001|2594.3|2665.1001|2735.8|2665.1001|2740.6001|2528.3|2547.2|2561.3|2547.2|2429.2|2334.8999|2273.6001|2268.8999|2264.2|2287.7|2264.2|2245.3|2193.3999|2174.5|2198.1001|2226.3999|2250|2231.1001|2264.2|2311.3|2334.8999|2311.3|2301.8999|2301.8999||2334.8999|2349.1001|2349.1001||2382.1001|2372.6001|2405.7|2434|2429.2|2443.3999|2429.2|2358.5|2334.8999|2339.6001|2386.8|2334.8999|2363.2|2363.2|2386.8|2382.1001|2363.2|2476.3999|2386.8|2372.6001|2415.1001|2287.7|2193.3999|2169.8|2235.8|2231.1001||2207.5|2202.8|2231.1001|2250|2169.8|2221.7|2169.8|2146.2|2207.5|2169.8|2165.1001|2169.8|2169.8|2184|2108.5|2160.3999|2127.3999|2099.1001|2113.2|2089.6001|2066|2075.5|2066|2051.8999|2051.8999|2033|2018.9||2014.2|2018.9|2018.9|2028.3|2014.2|1962.3|1957.5|1981.1|1971.7|1981.1|2004.7|2004.7|1995.3|2004.7|2023.6|2018.9|1967|1985.8||2004.7|1990.6|1962.3|1962.3|1976.4|1957.5|1943.4||||||1948.1|1957.5|1948.1|1948.1|1934|1934|1929.2|1924.5|1929.2|1934|1943.4|1934|1934|1929.2|1929.2|1934|1938.7|1943.4|1938.7|1952.8|1934|1934|1938.7|1938.7|1934|1934|1938.7|1957.5
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|666.7|688.7|710.7||694.2|677.7|677.7|688.7|713.5|724.5|658.4|644.6|639.1|650.1|655.6|622.6|619.8|617.1|622.6||600.6|592.3|575.8|575.8|534.4|553.7|584|578.5|589.5|597.8|630.9|633.6||606.1|611.6|600.6|586.8|584||595|628.1|628.1|619.8|628.1|614.3|600.6|559.2|570.2|589.5|606.1|589.5|575.8|573|564.7|531.7|526.2|523.4|473.8|468.3|479.3|471.1|509.6|509.6|520.7|520.7|506.9|490.4|479.3|482.1|468.3|468.3|473.8|482.1|498.6|473.8|495.9|476.6|468.3|435.3|487.6|509.6|520.7|520.7|523.4|504.1|504.1|509.6|542.7|556.5|539.9|551|575.8|584|589.5|597.8|586.8|589.5|586.8|584|589.5|592.3|606.1|622.6|||||622.6||622.6|619.8|652.9|652.9|663.9|658.4|633.6||633.6|647.4|655.6|647.4|||639.1|619.8|619.8|633.6|619.8|619.8||619.8|619.8|625.3||661.2||652.9||661.2||628.1|628.1|630.9|647.4|625.3|630.9|628.1|600.6|606.1||628.1|666.7|661.2|641.9|630.9|611.6|611.6|578.5||606.1|556.5|548.2|537.2|526.2||545.5|531.7|548.2|556.5|592.3|592.3|581.3|573|578.5|584|581.3||575.8|562|556.5|564.7|578.5|592.3|589.5|559.2|564.7|573|578.5|592.3|564.7|592.3|||625.3|630.9|636.4|644.6|652.9|652.9|652.9|669.4|669.4|655.6|639.1|597.8|584|570.2|575.8|578.5|584|542.7||539.9|542.7|542.7|539.9|559.2|584|606.1|||||||611.6|606.1|578.5|592.3|592.3|622.6|619.8|628.1|628.1|633.6|630.9|603.3|595|586.8|597.8|589.5|573|586.8|586.8|570.2|581.3|581.3|564.7|578.5|575.8|573|539.9
04635|952678|/equities/nagase-co-ltd|TOPIX500|598|588.2|578.4||558.8|548|553.9|549|541.2|539.2|500|519.6|529.4|532.4|549|550|539.2|549|558.8||558.8|568.6|547.1|544.1|539.2|542.2|542.2|542.2|541.2|557.8|576.5|568.6||556.9|549|549|554.9|579.4||583.3|593.1|604.9|612.7|617.6|637.3|637.3|642.2|642.2|666.7|608.8|627.5|637.3|637.3|637.3|637.3|649|656.9|675.5|681.4|681.4|676.5|677.5|682.4|689.2|690.2|651|647.1|658.8|648|647.1|666.7|689.2|689.2|715.7|711.8|716.7|717.6|715.7|730.4|730.4|754.9|753.9|764.7|762.7|759.8|759.8|759.8|769.6|780.4|772.5|764.7|736.3|721.6|706.9|711.8|710.8|705.9|710.8|709.8|710.8|710.8|714.7|716.7|715.7|720.6|721.6|720.6|710.8|711.8|705.9|710.8|711.8|710.8|711.8|724.5|724.5|715.7|716.7|716.7|705.9|710.8|715.7|705.9|687.3|686.3|730.4|726.5|720.6|746.1|745.1|737.3|725.5|743.1||741.2|730.4|720.6||706.9|721.6|712.7|694.1|667.6|663.7|661.8|656.9|656.9|656.9|668.6|642.2|656.9|647.1|617.6|617.6|607.8|593.1|596.1|598|588.2|602.9|617.6|599|599|600||592.2|604.9|612.7|603.9|610.8|608.8|612.7|612.7|615.7|618.6|617.6|622.5|612.7|613.7|622.5|607.8|602.9|593.1|596.1|590.2|599|583.3|578.4|573.5|572.5|574.5|568.6||568.6|564.7|566.7|566.7|569.6|566.7|564.7|566.7|568.6|577.5|578.4|557.8|558.8|564.7|569.6|568.6|564.7|566.7||566.7|573.5|578.4|574.5|574.5|578.4|583.3||||||577.5|579.4|558.8|568.6|589.2|583.3|583.3|586.3|591.2|588.2|578.4|581.4|598|588.2|599|608.8|605.9|598|598|609.8|616.7|593.1|587.3|583.3|578.4|566.7|573.5|564.7
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2050.1001|2050.1001|2064.3||2092.6001|2026.6|2050.1001|1979.5|1955.9|1927.6|1885.2|1885.2|1885.2|2191.5|2295.2|2337.6001|2356.5|2356.5|2356.5||2450.8|2592.1001|2549.7|2545|2497.8999|2568.6001|2592.1001|2691.1001|2780.7|2733.5|2631|2745.3999||2585.3|2567|2516.6001|2695.1001|2768.3||2878.1001|2974.2|2974.2|2997.1001|3065.7|2974.2|2997.1001|3134.3999|3180.1001|3111.5|3047.3999|3033.7|2859.8|3056.6001|3029.1001|3020|3143.5|2933|2974.2|2818.6001|2699.7|2699.7|2608.2|2493.8|2480|2507.5|2567|2585.3|2539.5|2470.8999|2585.3|2635.6001|2612.7|2653.8999|2631|2722.5|2727.1001|2676.8|2608.2|2608.2|2676.8|2631|2663.1001|2676.8|2617.3|2530.3999|2562.3999|2608.2|2448|2425.1001|2310.7|2333.6001|2324.5|2292.3999|2292.3999|2265|2301.6001|2265|2310.7|2379.3999|2374.8|2310.7|2210.1001|2178|2173.5|2164.3|2127.7|2049.8999|2022.5|2017.9|2013.3|1967.6|1967.6|1967.6|1981.3|2013.3|2036.2|2059.1001|2059.1001|2059.1001|2059.1001|2086.5|2059.1001|2059.1001|2127.7|2036.2|2059.1001|2091.1001|2086.5|2095.7|2127.7|2150.6001|2104.8|2045.3||2013.3|1958.4|1944.7||1949.3|2059.1001|2100.3|2013.3|2104.8|2150.6001|1990.4|2013.3|1990.4|1990.4|1967.6|1967.6|1903.5|1848.6|1807.4|1908.1|1953.8|1931|1985.9|2219.2|2265|2150.6001|2200.8999|2196.3|2219.2|2219.2||1976.7|2004.2|2136.8999|2168.8999|2008.7|1944.7|1898.9|1862.3|1770.8|1720.5|1670.1|1693|1693|1729.6|1747.9|1807.4|1775.4|1674.7|1670.1|1647.3|1651.8|1670.1|1592.3|1555.7|1510|1487.1|1418.5||1400.2|1372.7|1432.2|1441.3|1432.2|1290.4|1276.6|1258.3|1258.3|1258.3|1258.3|1262.9|1244.6|1258.3|1258.3|1240|1272|1304.1||1281.2|1290.4|1281.2|1322.4|1322.4|1304.1|1327||||||1285.8|1304.1|1304.1|1317.8|1299.5|1285.8|1281.2|1304.1|1349.8|1331.5|1327|1304.1|1276.6|1262.9|1258.3|1258.3|1258.3|1262.9|1276.6|1285.8|1281.2|1285.8|1281.2|1304.1|1294.9|1299.5|1304.1|1308.7
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|19000|19600|19900||20500|19900|19600|19700|19600|21000|19800|19600|20200|20400|20600|20000|20800|20800|22100||22700|22600|22400|22300|21700|22300|23900|23500|23400|20300|20500|20800||20200|20200|19800|19000|18600||19000|19900|19800|19100|19200|18900|17700|16500|17200|17900|18100|18300|18700|17900|17600|17200|16600|16600|15300|14300|14300|14700|14700|14600|14600|14900|14200|13900|13400|13300|12600|12500|13100|13100|13800|13300|13100|12600|12200|11500|12200|12900|13200|13500|13800|13200|13100|13100|14000|14100|14200|14800|15000|15000|15100|15100|15100|15200|15100|15300|14900|14800|14900|15000|15200|15100|15300|15300|15000|15400|15300|15300|15400|15600|15800|15500|15400|15200|15300|15500|15300|15100|15000|14900|15000|14200|14700|14700|14100|14400|14900|14900|14800|14900||15400|15600|15700||15800|15400|14900|14800|15300|15400|14300|14300|14000|13800|13700|13300|13700|14200|13900|13900|13900|13800|13300|13600|13400|13200|12900|12200|12100|12000||11800|11600|11500|12100|12400|12300|12500|12400|12400|12400|12200|12100|11900|11800|11500|11600|11900|12200|12200|11400|11400|11900|12100|12100|12100|12300|12500||12800|12900|12900|12800|12800|12800|12800|12900|13000|13100|13000|12900|12800|12700|12700|12800|12900|12700||12400|12400|12400|12400|12700|12700|13000||||||13300|13400|13200|12900|12900|12800|13000|13000|13200|13300|13200|13400|13100|13200|13000|13200|13100|12600|12400|12500|12200|12300|12200|12100|12300|12400|12200|11700
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|829.8|827.9|837.5||851|845.2|842.3|832.7|832.7|836.5|788.5|783.7|783.7|780.8|784.6|778.8|780.8|779.8|778.8||788.5|787.5|778.8|791.3|789.4|789.4|793.3|793.3|798.1|826.9|783.7|817.3||810.6|812.5|790.4|788.5|795.2||794.2|808.7|789.4|775|776|776.9|774|774|777.9|780.8|783.7|787.5|802.9|807.7|807.7|768.3|768.3|773.1|786.5|794.2|822.1|831.7|827.9|818.3|817.3|826.9|817.3|812.5|788.5|783.7|769.2|770.2|793.3|802.9|812.5|804.8|826.9|814.4|778.8|769.2|826.9|860.6|876|879.8|877.9|876|865.4|884.6|895.2|890.4|895.2|901|903.8|905.8|899|899|899|895.2|890.4|875|894.2|904.8|914.4|915.4|917.3|917.3|918.3|923.1|899|921.2|921.2|917.3|932.7|942.3|942.3|915.4|914.4|914.4|914.4|919.2|913.5|951.9|971.2|971.2|971.2|980.8|990.4|1000|1019.2|1019.2|1009.6|1009.6|1009.6|1009.6||1009.6|1009.6|1028.8||1009.6|1028.8|1000|990.4|990.4|1028.8|980.8|971.2|956.7|947.1|947.1|950|943.3|937.5|933.7|948.1|948.1|942.3|923.1|932.7|950|951.9|971.2|951.9|944.2|932.7||951.9|942.3|937.5|932.7|933.7|926|925|927.9|926|914.4|915.4|932.7|939.4|942.3|931.7|918.3|908.7|903.8|895.2|903.8|899|900|901|895.2|899|899|903.8||894.2|875|888.5|876.9|876|888.5|883.7|882.7|879.8|875|871.2|875|880.8|865.4|858.7|851.9|851.9|847.1||846.2|841.3|855.8|860.6|855.8|863.5|874||||||890.4|881.7|890.4|879.8|879.8|894.2|896.2|894.2|900|898.1|889.4|879.8|884.6|866.3|855.8|865.4|856.7|836.5|846.2|854.8|858.7|851.9|871.2|863.5|862.5|851|847.1|842.3
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|738.7|747.7|761.3||744.1|738.7|744.1|747.7|738.7|713.5|702.7|707.2|707.2|707.2|710.8|703.6|702.7|700.9|701.8||702.7|711.7|716.2|719.8|720.7|729.7|729.7|734.2|738.7|738.7|734.2|729.7||729.7|738.7|738.7|738.7|738.7||738.7|734.2|734.2|725.2|734.2|729.7|727.9|727.9|738.7|740.5|747.7|743.2|747.7|740.5|761.3|743.2|747.7|747.7|756.8|765.8|747.7|756.8|765.8|761.3|756.8|752.3|738.7|734.2|734.2|723.4|723.4|732.4|756.8|770.3|777.5|777.5|782|779.3|781.1|783.8|816.2|820.7|824.3|833.3|828.8|815.3|824.3|824.3|842.3|845|855.9|878.4|864.9|856.8|852.3|845|846.8|851.4|848.6|844.1|842.3|843.2|860.4|860.4|864.9|864.9|869.4|869.4|869.4|882.9|879.3|879.3|888.3|891.9|900|888.3|887.4|891|873.9|878.4|867.6|876.6|870.3|869.4|869.4|855.9|874.8|874.8|879.3|890.1|900.9|900.9|900.9|909.9||900.9|900.9|891.9||883.8|878.4|883.8|900|900|891.9|868.5|878.4|862.2|862.2|860.4|864.9|864.9|873.9|864.9|864.9|869.4|869.4|865.8|864.9|864.9|837.8|822.5|819.8|819.8|824.3||836.9|840.5|849.5|860.4|864.9|878.4|888.3|883.8|900.9|900|873.9|873.9|891.9|897.3|909.9|918.9|909.9|909.9|900.9|900.9|900.9|900.9|900.9|900.9|900.9|927.9|945.9||927.9|936.9|936.9|936.9|945.9|927.9|945.9|945.9|964|900.9|909.9|900.9|882.9|873.9|869.4|882.9|882.9|879.3||874.8|878.4|873.9|869.4|883.8|882.9|891.9||||||896.4|900.9|898.2|889.2|887.4|882.9|909.9|918.9|900.9|900.9|887.4|890.1|873.9|864.9|855.9|864.9|864.9|855.9|855.9|854.1|858.6|857.7|887.4|887.4|896.4|900.9|893.7|863.1
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2090.8999|2145.5|2200||2200|2109.1001|2054.5|2072.7|2072.7|2090.8999|2000|2090.8999|2145.5|2145.5|2109.1001|2145.5|2200|2145.5|2200||2236.3999|2090.8999|2018.2|2072.7|1927.3|1909.1|2018.2|2036.4|2018.2|2054.5|2090.8999|2236.3999||2272.7|2254.5|2200|2272.7|2236.3999||2363.6001|2400|2363.6001|2363.6001|2418.2|2400|2454.5|2454.5|2472.7|2472.7|2472.7|2454.5|2381.8|2509.1001|2527.3|2490.8999|2490.8999|2527.3|2454.5|2472.7|2472.7|2363.6001|2345.5|2327.3|2363.6001|2363.6001|2363.6001|2290.8999|2381.8|2381.8|2381.8|2472.7|2472.7|2400|2381.8|2472.7|2490.8999|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2490.8999|2509.1001|2472.7|2509.1001|2436.3999|2509.1001|2418.2|2363.6001|2327.3|2327.3|2327.3|2290.8999|2327.3|2327.3|2363.6001|2363.6001|2400|2363.6001|2327.3|2345.5|2363.6001|2345.5|2272.7|2254.5|2272.7|2236.3999|2218.2|2236.3999|2236.3999|2200|2200|2163.6001|2127.3|2072.7|2018.2|2000|1945.5|1963.6|1945.5|1945.5|1963.6|1981.8|2000|2090.8999|2018.2|1981.8|2000|2000||1981.8|1981.8|2054.5||2054.5|2000|2000|1981.8|2036.4|2109.1001|2054.5|2127.3|2145.5|2145.5|2000|1854.5|1816.4|1854.5|1854.5|1890.9|1890.9|1872.7|1836.4|1854.5|1745.5|1729.1|1745.5|1716.4|1672.7|1672.7||1583.6|1581.8|1565.5|1581.8|1590.9|1605.5|1607.3|1610.9|1600|1594.5|1545.5|1581.8|1576.4|1536.4|1518.2|1490.9|1476.4|1463.6|1481.8|1412.7|1410.9|1416.4|1429.1|1432.7|1409.1|1380|1345.5||1325.5|1321.8|1318.2|1318.2|1283.6|1274.5|1272.7|1263.6|1269.1|1272.7|1274.5|1272.7|1272.7|1254.5|1254.5|1309.1|1269.1|1261.8||1269.1|1272.7|1281.8|1272.7|1260|1256.4|1260||||||1278.2|1278.2|1272.7|1283.6|1280|1281.8|1281.8|1290.9|1290.9|1280|1272.7|1290.9|1296.4|1300|1300|1316.4|1312.7|1305.5|1300|1300|1290.9|1281.8|1272.7|1254.5|1274.5|1236.4|1234.5|1260
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|424|420|415||413|425|412|405|390|380|363|370|365|380|387|385|393|397|395||395|396|397|396|392|390|390|399|413|413|418|413||412|412|412|412|427||431|442|438|438|440|441|440|440|446|450|450|451|445|436|442|441|436|432|435|440|440|440|445|445|450|449|450|449|449|444|444|446|455|453|455|452|450|440|435|443|455|461|465|468|468|465|462|476|479|480|474|478|478|477|489|477|469|468|468|466|470|485|470|465|470|485|485|491|486|491|485|481|462|455|451|456|461|455|454|451|446|450|447|441|447|440|453|455|460|460|456|469|456|448||450|437|435||431|439|438|440|441|443|443|440|443|443|441|448|450|448|448|445|440|450|445|451|450|440|435|443.5|452.2|456.5||458.3|456.5|457.4|460|466.1|460.9|472.2|471.3|460|459.1|457.4|460|460|460.9|453|447|445.2|440.9|444.3|444.3|445.2|447.8|453|465.2|467|453|437.4||439.1|439.1|437.4|423.5|421.7|413|398.3|397.4|396.5|399.1|396.5|396.5|398.3|400.9|396.5|401.7|407|407||401.7|401.7|401.7|399.1|389.6|385.2|384.3||||||385.2|383.5|384.3|384.3|384.3|384.3|383.5|387|391.3|389.6|387|391.3|398.3|398.3|391.3|387.8|387.8|386.1|385.2|391.3|399.1|392.2|369.6|373.9|375.7|373|373.9|373.9
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1150.5|1106.7|1181||1219|1177.1|1129.5|1110.5|1078.1|1095.2|1066.7|1087.6|1123.8|1190.5|1238.1|1219|1228.6|1238.1|1249.5||1266.7|1266.7|1259|1257.1|1228.6|1232.4|1228.6|1287.6|1314.3|1304.8|1342.9|1323.8||1285.7|1247.6|1247.6|1247.6|1238.1||1285.7|1371.4|1375.2|1392.4|1422.9|1401.9|1390.5|1413.3|1464.8|1468.6|1422.9|1438.1|1447.6|1514.3|1537.1|1523.8|1523.8|1565.7|1584.8|1600|1605.7|1594.3|1582.9|1565.7|1546.7|1544.8|1554.3|1582.9|1565.7|1561.9|1563.8|1628.6|1657.1|1552.4|1571.4|1582.9|1582.9|1539|1510.5|1485.7|1514.3|1495.2|1504.8|1504.8|1504.8|1485.7|1523.8|1525.7|1478.1|1495.2|1502.9|1501|1472.4|1470.5|1466.7|1432.4|1464.8|1468.6|1485.7|1476.2|1497.1|1495.2|1462.9|1422.9|1459|1449.5|1495.2|1476.2|1466.7|1523.8|1457.1|1487.6|1447.6|1441.9|1360|1342.9|1323.8|1281.9|1245.7|1238.1|1192.4|1179|1158.1|1152.4|1144.8|1160|1196.2|1190.5|1215.2|1226.7|1213.3|1209.5|1200|1200||1144.8|1142.9|1139||1121.9|1133.3|1152.4|1152.4|1150.5|1175.2|1171.4|1171.4|1181|1186.7|1161.9|1135.2|1101|1085.7|1123.8|1160|1116.2|1142.9|1221|1221|1272.4|1276.2|1314.3|1302.9|1295.2|1323.8||1272.4|1281.9|1230.5|1222.9|1222.9|1186.7|1148.6|1114.3|1101|1097.1|1087.6|1095.2|1106.7|1085.7|1123.8|1123.8|1083.8|1083.8|1028.6|1021|1019|1015.2|1019|1001.9|986.7|982.9|963.8||942.9|931.4|925.7|935.2|920|904.8|901|895.2|876.2|897.1|899|897.1|895.2|895.2|899|914.3|927.6|925.7||918.1|916.2|923.8|891.4|895.2|895.2|893.3||||||885.7|910.5|910.5|910.5|878.1|904.8|897.1|897.1|897.1|881.9|866.7|866.7|857.1|847.6|862.9|870.5|885.7|876.2|883.8|880|876.2|876.2|864.8|853.3|853.3|853.3|851.4|859
04647|946266|/equities/nifco-inc|TOPIX500|963.6|968.2|968.2||936.4|931.8|931.8|936.4|936.4|990.9|909.1|913.6|909.1|909.1|904.5|868.2|872.7|854.5|859.1||877.3|868.2|859.1|863.6|840.9|845.5|872.7|909.1|890.9|886.4|863.6|909.1||940.9|922.7|850|863.6|863.6||900|922.7|918.2|918.2|936.4|927.3|909.1|954.5|954.5|936.4|977.3|977.3|950|931.8|963.6|950|981.8|959.1|954.5|954.5|959.1|986.4|1000|1004.5|1022.7|1045.5|1022.7|959.1|931.8|945.5|936.4|977.3|1036.4|1063.6|1063.6|1081.8|1072.7|1113.6|1118.2|1104.5|1154.5|1072.7|1077.3|1068.2|1081.8|1077.3|1018.2|1018.2|1022.7|1027.3|1054.5|1077.3|1059.1|1077.3|1086.4|1045.5|1022.7|990.9|981.8|990.9|986.4|1009.1|986.4|1018.2|1031.8|1050|1050|1072.7|1068.2|1100|1113.6|1095.5|1054.5|1068.2|1045.5|1081.8|1113.6|1122.7|1104.5|1095.5|1072.7|1031.8|1022.7|977.3|977.3|986.4|986.4|959.1|986.4|981.8|963.6|854.5|850|845.5||863.6|863.6|868.2||845.5|845.5|845.5|859.1|854.5|881.8|881.8|831.8|818.2|822.7|818.2||818.2|831.8|822.7|822.7|840.9|818.2|772.7|813.6|813.6|809.1|804.5|800|800|804.5||809.1|809.1|809.1|822.7|822.7|822.7|840.9|845.5|845.5|845.5|850|836.4|840.9|840.9|840.9|854.5|854.5|854.5|854.5|840.9|845.5|850|872.7|868.2|863.6|863.6|863.6||854.5|854.5|845.5|863.6|859.1|836.4|845.5|845.5|845.5|845.5|859.1|831.8|818.2|800|786.4|804.5|809.1|809.1||813.6|813.6|809.1|818.2|818.2|818.2|836.4||||||818.2|822.7|827.3|840.9|850|868.2|859.1|854.5|850|827.3|818.2|800|800|818.2|813.6|827.3|827.3|827.3|854.5|840.9|827.3|809.1|777.3|777.3|786.4|777.3|772.7|772.7
04648|946227|/equities/nihon-kohden-corp|TOPIX500|487.6|491.7|487.6||524.8|516.5|524.8|520.7|512.4|528.9|479.3|495.9|495.9|475.2|487.6|475.2|466.9|458.7|458.7||462.8|454.5|446.3|446.3|446.3|442.1|442.1|442.1|446.3|458.7|462.8|462.8||462.8|454.5|442.1|442.1|442.1||429.8|446.3|454.5|462.8|471.1|479.3|450.4|433.9|438|462.8|462.8|462.8|458.7|458.7|458.7|425.6|442.1|471.1|479.3|479.3|475.2|491.7|516.5|528.9|520.7||520.7|495.9|491.7|491.7|487.6|504.1|520.7|504.1|524.8|500|504.1|512.4|504.1|495.9|516.5|528.9|537.2|557.9|562|553.7|557.9|557.9|553.7|549.6|537.2|549.6|566.1|562|574.4|557.9|528.9|524.8|524.8|524.8|528.9|533.1|528.9|528.9|528.9|533.1|553.7|562|557.9|557.9|570.2|574.4|570.2|586.8|586.8|562|562|553.7|545.5|549.6|524.8|537.2|537.2|533.1|537.2|533.1|557.9|566.1|533.1|533.1|528.9|520.7|549.6|549.6||562|570.2|586.8||599.2|599.2|595|586.8|578.5|578.5|566.1|570.2|557.9|553.7|557.9|557.9|537.2|537.2|528.9|491.7|479.3|475.2|458.7|458.7|466.9|454.5|446.3|442.1|438|438||454.5|433.9|429.8|425.6|421.5|421.5|425.6|413.2|425.6|429.8|446.3|446.3|425.6|421.5|421.5|417.4|425.6|433.9|438|433.9|446.3|450.4|454.5|454.5|450.4|450.4|454.5||454.5|454.5|458.7|458.7|458.7|454.5|458.7|458.7|462.8|446.3|438|446.3|433.9|433.9|433.9|433.9|433.9|421.5||421.5|413.2|433.9|438|442.1|438|438||||||450.4|450.4|462.8|458.7|450.4|462.8|471.1|487.6|483.5|487.6|487.6|487.6|483.5|483.5|479.3|475.2|446.3|442.1|438|438|446.3|454.5|454.5|454.5|462.8|462.8|462.8|471.1
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|1380|1400|1420||1410|1440|1450|1430|1430|1400|1400|1390|1390|1400|1400|1400|1390|1320|1300||1270|1250|1240|1250|1150|1170|1240|1230|1260|1310|1300|1290||1260|1250|1250|1250|1300||1270|1300|1270|1300|1350|1380|1380|1380|1370|1420|1450|1460|1500|1500|1500|1460|1490|1500|1500|1470|1480|1490|1490|1490|1480|1500|1450|1440|1390|1380|1370|1400|1400|1350|1470|1480|1500|1480|1450|1400|1530|1550|1570|1590|1580|1500|1580|1590|1650|1690|1660|1670|1670|1680|1710|1740|1750|1700|1710|1750|1750|1750|1750|1760|1810|1700|1670|1620|1550|1610|1650|1720|1680|1800|1690|1650|1620|1550|1590|1590|1620|1620|1580|1550|1520|1550|1570|1560|1530|1600|1600|1650|1640|1610||1660|1710|1730||1730|1650|1610|1570|1510|1520|1510|1530|1400|1350|1360|1380|1350|1380|1320|1320|1280|1190|1150|1110|1100|1150|1070|1050|1080|1090||1050|1050|1040|1060|1080|1130|1170|1170|1180|1180|1210|1190|1170|1130|1100|1140|1160|1170|1180|1170|1170|1180|1170|1170|1170|1160|1190||1200|1210|1230|1230|1220|1220|1200|1250|1250|1270|1280|1210|1190|1160|1170|1160|1190|1200||1200|1200|1190|1160|1150|1160|1200||||||1190|1170|1120|1100|1110|1160|1160|1190|1200|1200|1200|1230|1230|1230|1240|1260|1290|1240|1230|1220|1290|1330|1350|1260|1260|1220|1220|1180
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||478.1|495.2||475.2|466.7||457.1|458.1||466.7|461.9|476.2||472.4|471.4|471.4|471.4|468.6||467.6||466.7|471.4|468.6|467.6|471.4|476.2|514.3|533.3|541|||541.9|543.8|542.9|561.9|561.9||561.9|572.4|561.9|571.4|571.4|581|576.2|571.4|566.7|561.9|561.9|571.4|564.8|567.6|561.9|581.9|581.9|601||628.6|637.1|618.1|590.5|573.3|572.4|570.5|582.9|600|600|604.8|601|601|619|627.6|636.2|646.7|645.7|652.4|614.3|623.8|609.5|590.5|589.5|585.7|586.7|578.1|581|590.5|590.5|580|568.6|569.5|566.7|561.9|561.9|533.3|533.3|533.3|523.8|562.9|561.9|570.5|566.7|571.4|552.4|544.8|523.8|515.2|514.3|509.5|514.3|509.5|509.5|506.7|510.5|514.3|519|515.2|521|512.4|495.2|504.8|504.8|514.3|514.3|528.6|523.8|514.3|515.2|515.2|504.8|519|509.5|514.3||524.8|522.9|533.3||533.3|523.8|514.3|500|500|500|493.3|487.6|495.2|467.6|485.7|466.7|466.7|466.7|466.7|476.2|472.4|466.7|476.2|493.3|495.2|487.6|485.7|503.8|509.5|509.5||490.5|485.7|481.9|480|485.7|491.4|486.7|477.1|474.3|474.3|481|486.7|490.5|485.7|486.7|471.4|468.6|457.1|461.9|457.1|454.3|453.3|448.6|448.6|452.4|457.1|462.9||464.8|461.9|457.1|459|457.1|461.9|461.9|457.1|455.2|447.6|443.8|448.6|447.6|457.1|447.6|440|438.1|438.1||424.8|427.6|417.1|428.6|433.3|423.8|418.1||||||419|419|414.3|417.1|420|409.5|407.6|402.9|401.9|400|390.5|400|395.2|399|400|390.5|385.7|381|385.7|401.9|390.5|380|379|380|380|379|379|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|870|897|908||896|890|893|893|910|900|825|840|841|850|861|830|845|825|835||830|830|815|820|791|790|795|798|806|849|865.2|839.1||833|826.1|807.8|807|808.7||808.7|821.7|830.4|813|813|805.2|790.4|782.6|800|808.7|808.7|800|791.3|795.7|783.5|769.6|762.6|761.7|759.1|759.1|761.7|773.9|787|787|780.9|782.6|761.7|760.9|754.8|760.9|756.5|765.2|773.9|769.6|773.9|765.2|773.9|787.8|791.3|754.8|808.7|821.7|865.2|868.7|853.9|852.2|857.4|852.2|869.6|878.3|878.3|913|913|930.4|939.1|921.7|930.4|939.1|939.1|939.1|939.1|939.1|956.5|947.8|930.4|939.1|956.5|956.5|956.5|973.9|991.3|982.6|947.8|913|939.1|895.7|904.3|921.7|921.7|947.8|947.8|939.1|947.8|930.4|947.8|939.1|956.5|965.2|947.8|956.5|973.9|991.3|973.9|991.3||1000|1008.7|1017.4||1000|965.2|956.5|965.2|965.2|982.6|947.8|939.1|939.1|939.1|939.1|930.4|947.8|982.6|965.2|956.5|930.4|921.7|904.3|913|913|913|887|887|913|913||913|895.7|913|930.4|965.2|956.5|947.8|939.1|947.8|939.1|913|921.7|895.7|895.7|867.8|869.6|904.3|913|904.3|904.3|904.3|904.3|895.7|904.3|913|913|921.7||947.8|939.1|939.1|930.4|930.4|921.7|904.3|904.3|921.7|939.1|913|913|887|863.5|878.3|887|887|865.2||852.2|860.9|861.7|861.7|887|869.6|904.3||||||913|921.7|930.4|904.3|913|904.3|921.7|930.4|947.8|973.9|947.8|939.1|921.7|895.7|895.7|930.4|895.7|878.3|869.6|853.9|853.9|867.8|866.1|849.6|847.8|840.9|820.9|780.9
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||||||||||4339.7002||3853.3999|3741.1001|3853.3999||3965.6001||||||4040.3999||||||||4414.5|4264.8999||||3815.8999||||||||||4264.8999||||4489.2998|4526.7998||4264.8999||||||4451.8999||4676.3999||||4564.2002|4526.7998|||||5102.8999|5252.5|5102.8999|5065.5||4788.6001|4676.3999|4564.2002|||4526.7998|4642.7002|4418.2998|4455.7002|4358.3999|4096.5|||4193.7998|4197.5|4133.8999|4107.7002|3924.3999|3872.1001|3778.5|3666.3||3786|3591.5|||3662.6001|3441.8|||3367|3329.6001||||3404.3999|3423.1001||3404.3999||3310.8999||3217.3999||3258.5|3310.8999|||||||3370.7|||3460.5|||3497.8999||3520.3999||3722.3999|||3576.5|3572.8|||3741.1001||3774.8|3655.1001|3542.8|3666.3|3737.3999|3643.8|3621.3999|3524.1001|3441.8|3254.8|3251|3318.3999|3355.8|3337.1001|3142.5|3161.2|3150|3161.2|||3288.3999|3179.8999|3217.3999||3329.6001||3374.5|3329.6001||3198.7|3071.5|2936.8|2895.6001|2880.7|2847|2847|2876.8999||2719.8|2731|2764.7|2727.3|2753.5|2734.8|2824.5|2876.8999|2951.7||2839.5|2731|2686.1001|2618.8|2667.3999|2757.2|2753.5|2674.8999|2768.3999|2862|2895.6001|2772.2|2652.5|2585.1001|2529|2529|2544|2495.3||2394.3|2386.8|2401.8|2356.8999|2319.5|2312|2356.8999||||||2244.7|2169.8|2143.7|2151.1001|2132.3999|2169.8|2169.8|2169.8|2158.6001|2169.8|2169.8|2169.8|2132.3999|2132.3999|2098.8|2053.8999|2057.6001|2046.4|2046.4|2057.6001|2020.2|2057.6001|2080.1001|2050.1001|1982.8|1964.1|1945.4|1956.6
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2424.2|2439.3999|2439.3999||2393.8999|2393.8999|2393.8999|2409.1001|2393.8999|2560.6001|2515.2|2409.1001|2545.5|2560.6001|2545.5|2484.8|2454.5|2303|2197||2151.5|2121.2|1954.5|1924.2|1893.9|1909.1|2045.5|2151.5|2121.2|2090.8999|2090.8999|2060.6001||2015.2|2015.2|1909.1|1863.6|1848.5||1818.2|1939.4|2000|1939.4|1969.7|1969.7|1984.8|1939.4|1939.4|2015.2|1954.5|1954.5|1863.6|1848.5|1863.6|1757.6|1742.4|1742.4|1772.7|1772.7|1757.6|1787.9|1909.1|1924.2|1909.1|1909.1|1833.3|1772.7|1742.4|1742.4|1772.7|1924.2|1893.9|1924.2|1984.8|1954.5|1939.4|1939.4|1924.2|1924.2|2030.3|2030.3|2075.8|2075.8|2106.1001|2121.2|2136.3999|2121.2|2075.8|2106.1001|2212.1001|2212.1001|2257.6001|2272.7|2242.3999|2181.8|2242.3999|2181.8|2197|2212.1001|2197|2166.7|2242.3999|2257.6001|2287.8999|2242.3999|2242.3999|2272.7|2272.7|2303|2318.2|2318.2|2303|2348.5|2257.6001|2212.1001|2242.3999|2242.3999|2272.7|2303|2303|2242.3999|2272.7|2257.6001|2287.8999|2287.8999|2287.8999|2303|2272.7|2318.2|2363.6001|2378.8|2363.6001|2303||2393.8999|2393.8999|2348.5||2348.5|2212.1001|2197|2272.7|2287.8999|2348.5|2257.6001|2272.7|2272.7|2287.8999|2333.3|2287.8999|2424.2|2500|2424.2|2484.8|2530.3|2424.2|2272.7|2257.6001|2212.1001|2197|2136.3999|2045.5|2090.8999|2090.8999||2181.8|2166.7|2212.1001|2212.1001|2212.1001|2227.3|2242.3999|2242.3999|2303|2287.8999|2303|2272.7|2287.8999|2227.3|2212.1001|2257.6001|2318.2|2393.8999|2393.8999|2272.7|2348.5|2484.8|2500|2500|2500|2500|2500||2560.6001|2530.3|2575.8|2575.8|2575.8|2545.5|2545.5|2621.2|2666.7|2651.5|2636.3999|2560.6001|2500|2469.7|2469.7|2484.8|2500|2409.1001||2378.8|2348.5|2515.2|2545.5|2545.5|2575.8|2575.8||||||2621.2|2621.2|2575.8|2575.8|2621.2|2575.8|2651.5|2712.1001|2712.1001|2772.7|2757.6001|2772.7|2727.3|2681.8|2621.2|2727.3|2636.3999|2575.8|2575.8|2681.8|2712.1001|2742.3999|2666.7|2651.5|2727.3|2697|2666.7|2666.7
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9572.7998|9524.2998|9330.0996||9611.7002|9281.5996|9048.5|8757.2998|8524.2998|8252.4004|8825.2002|8543.7002|9320.4004|9679.5996|10000|9902.9004|10097.0996|11068|11553.4004||11553.4004|11553.4004|11456.2998|11747.5996|11165.0996|11456.2998|12038.7998|11941.7998|12815.5|11941.7998|11941.7998|12038.7998||11844.7002|11456.2998|11165.0996|11359.2002|10776.7002||12038.7998|12912.5996|12815.5|12621.4004|12815.5|13009.7002|12815.5|12427.2002|13203.9004|13495.0996|12427.2002|12233|12233|12233|11941.7998|11941.7998|12233|12524.2998|12330.0996|12135.9004|11553.4004|11359.2002|11165.0996|10485.4004|9805.7998|9660.2002|9669.9004|9708.7002|9679.5996|9621.4004|9514.5996|9805.7998|9902.9004|9805.7998|9514.5996|9708.7002|9708.7002|9601.9004|9038.7998|9155.2998|9262.0996|9087.4004|9077.7002|9077.7002|9019.4004|8825.2002|8446.5996|8495.0996|8466|8398.0996|8339.7998|8359.2002|8398.0996|8359.2002|8349.5|8359.2002|8553.4004|8543.7002|8543.7002|8650.5|8553.4004|8330.0996|8301|8271.7998|8301|8301|8213.5996|8009.7002|7767|7796.1001|7776.7002|7835|7815.5|7815.5|7873.7998|8019.3999|7922.2998|7776.7002|7864.1001|7815.5|7718.3999|7398.1001|7291.2998|7281.6001|7291.2998|7359.2002|7475.7002|7572.7998|7631.1001|7825.2002|7873.7998|7815.5|7737.8999|7728.2002||7485.3999|7368.8999|7330.1001||7330.1001|7291.2998|7504.8999|7572.7998|7592.2002|7776.7002|7737.8999|7534|7466|7475.7002|7718.3999|7776.7002|7543.7002|7495.1001|7339.7998|7592.2002|7330.1001|7679.6001|8058.2998|8689.2998|8893.2002|8689.2998|9145.5996|8601.9004|8310.7002|8262.0996||7339.7998|7359.2002|7378.6001|7233|7038.7998|7048.5|6902.8999|6883.5|6699|6718.3999|6582.5|6563.1001|6689.2998|6747.6001|6601.8999|6320.3999|6407.7998|6223.2998|6068|6087.3999|6145.6001|6281.6001|6106.7998|5990.2998|5883.5|5941.7002|5796.1001||5708.7002|5650.5|5728.2002|5796.1001|5767|5592.2002|5485.3999|5456.2998|5495.1001|5582.5|5631.1001|5349.5|5407.7998|5436.8999|5504.8999|5592.2002|5679.6001|5728.2002||5747.6001|5757.2998|5776.7002|5757.2998|5747.6001|5728.2002|5825.2002||||||5757.2998|5737.8999|5689.2998|5728.2002|5737.8999|5776.7002|5699|5582.5|5611.7002|5582.5|5689.2998|5640.7998|5514.6001|5301|5252.3999|5242.7002|5417.5|5388.3999|5388.3999|5398.1001|5456.2998|5398.1001|5534|5640.7998|5640.7998|5640.7998|5388.3999|5388.3999
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|780|788|790||785|776|766|765|766|777|760|760|760|770|766|765|765|764|760||781|795|795|785|761|769|790|791|790|759|808|811||808|800|799|810|816||845|865|865|860|876|870|870|860|870|880|885|875|875|864|870|870|890|930|915|924|901|886|875|881|870|871|870|872|870|850|894|900|930|936|946|935|935|945|930|930|973|975|990|995|991|991|1000|990|974|981|970|971|981|971|961|965|980|955|980|933|951|970|975|985|992|1000|991|1020|1000|1030|1020|1030|1030|1010|1000|980|1000|995|990.9|1000|981.8|927.3|927.3|895.5|892.7|900.9|891.8|891.8|897.3|918.2|936.4|927.3|945.5|963.6||954.5|945.5|895.5||909.1|875.5|822.7|819.1|774.5|772.7|785.5|751.8|754.5|750|769.1|744.5|740.9|730|711.8|710.9|739.1|720|704.5|709.1|706.4|670|668.2|675.5|681.8|677.3||704.5|695.5|704.5|714.5|700.9|663.6|660.9|659.1|656.4|657.3|661.8|650.9|649.1|659.1|636.4|627.3|620|619.1|627.3|619.1|623.6|637.3|637.3|645.5|641.8|633.6|618.2||618.2|616.4|615.5|610.9|598.2|592.7|582.7|586.4|581.8|580|579.1|590.9|590.9|592.7|590.9|599.1|596.4|596.4||609.1|615.5|600.9|590.9|589.1|590.9|596.4||||||595.5|599.1|604.5|605.5|604.5|615.5|621.8|610|606.4|609.1|604.5|605.5|613.6|619.1|618.2|610|613.6|600|594.5|594.5|585.5|587.3|583.6|587.3|587.3|592.7|582.7|583.6
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|404.8|402.9|408.6||402.9|395.2|390.5|381.9|379|385.7|381.9|382.9|381.9|375.2|381.9|381.9|383.8|386.7|381||381|379|376.2|371.4|352.4|357.1|368.6|380|382.9|379|379|379||377.1|378.1|380|385.7|385.7||390.5|396.2|390.5|395.2|400|395.2|391.4|396.2|395.2|390.5|390.5|400|400|404.8|405.7|405.7|405.7|414.3|412.4|412.4|412.4|419|419|412.4|409.5|414.3|409.5|419|411.4|395.2|409.5|415.2|437.1|447.6|447.6|452.4|452.4|449.5|459|460|472.4|480|480|481.9|481.9|480|476.2|470.5|457.1|464.8|461.9|458.1|452.4|455.2|447.6|452.4|457.1|454.3|447.6|457.1|447.6|447.6|457.1|457.1|466.7|464.8|457.1|446.7|447.6|440|438.1|438.1|445.7|442.9|452.4|447.6|442.9|442.9|442.9|438.1|443.8|440|437.1|443.8|447.6|452.4|452.4|455.2|457.1|466.7|467.6|468.6|466.7|459||457.1|457.1|452.4||446.7|438.1|431.4|436.2|438.1|442.9|453.3|450.5|445.7|441.9|452.4|447.6|424.8|419|433.3|438.1|438.1|414.3|404.8|395.2|395.2|389.5|381|389.5|391.4|390.5||395.2|400|396.2|400|390.5|409.5|410.5|421.9|420|414.3|404.8|405.7|405.7|414.3|401.9|401.9|399|391.4|384.8|374.3|366.7|346.7|348.6|361|352.4|345.7|343.8||341|341|342.9|338.1|328.6|333.3|324.8|323.8|323.8|321.9|325.7|322.9|322.9|321.9|321.9|319|318.1|323.8||322.9|324.8|323.8|327.6|331.4|333.3|333.3||||||328.6|326.7|326.7|325.7|324.8|327.6|324.8|329.5|328.6|328.6|324.8|323.8|323.8|322.9|322.9|323.8|321|320|327.6|327.6|325.7|326.7|321.9|321.9|320|319|321.9|321.9
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||901.5||||||||||||||||||1015.2|||||1060.6||||1090.9||1030.3||1015.2|||||1045.5|||||||||||||||||||1113.6|||1106.1|1136.4|||1151.5|1166.7|1174.2|1212.1|1159.1||||1075.8|1075.8|||1083.3||||||||||1166.7||1189.4|1189.4|1181.8|1121.2|||1106.1|||||||||1068.2||1098.5||||||||||||||||||||||1053|||1045.5||||1045.5|||||||||||||1151.5||1098.5||||1128.8|1113.6|||||||||1083.3||||||1136.4|||||||||||||1068.2|||1060.6|||1000||1030.3||||||||1045.5|||977.3||||1053|||1060.6|1090.9|1098.5|1060.6|1000|||962.1|||977.3||1015.2||||
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4236.3999|4250|4250||4245.5|4227.2998|4118.2002|4090.8999|4122.7002|4159.1001|4190.8999|4186.3999|4227.2998|4413.6001|4363.6001|4295.5|4227.2998|4227.2998|4145.5||4090.8999|4090.8999|4090.8999|4113.6001|4000|4081.8|4136.3999|4500|4272.7002|4500|4590.8999|4540.8999||4500|4272.7002|4318.2002|4386.3999|4409.1001||4400|4500|4636.3999|4681.7998|4863.6001|4954.5|5090.8999|4954.5|5136.3999|5181.7998|4954.5|5136.3999|5227.2998|5318.2002|5272.7002|5272.7002|5636.3999|5772.7002|5727.2998|5863.6001|5863.6001|5636.3999|5272.7002|5227.2998|5227.2998|5227.2998|5227.2998|5227.2998|5227.2998|5227.2998|5227.2998|5363.6001|5363.6001|5227.2998|5363.6001|5272.7002|5272.7002|5409.1001|5363.6001|5363.6001|5590.8999|5181.7998|4909.1001|5000|5090.8999|5045.5|5000|5045.5|5045.5|5136.3999|5181.7998|5272.7002|5181.7998|5181.7998|5136.3999|5045.5|5090.8999|5227.2998|5136.3999|5227.2998|5227.2998|5227.2998|5227.2998|5136.3999|5272.7002|5181.7998|4909.1001|4681.7998|4590.8999|4681.7998|4727.2998|4681.7998|4636.3999|4818.2002|4727.2998|4518.2002|4340.8999|4209.1001|4209.1001|4181.7998|4109.1001|4004.5|3954.5|3936.3999|3990.8999|3931.8|3954.5|3900|3795.5|3840.8999|3663.6001|3659.1001|3659.1001|3668.2||3654.5|3659.1001|3727.3||3618.2|3659.1001|3681.8|3681.8|3740.8999|3759.1001|3681.8|3659.1001|3595.5|3595.5|3627.3|3636.3999|3613.6001|3463.6001|3477.3|3500|3422.7|3318.2|3340.8999|3318.2|3250|3090.8999|3113.6001|3050|2954.5|2954.5||2913.6001|3027.3|3040.8999|3045.5|3040.8999|3118.2|3113.6001|3022.7|2927.3|2936.3999|2931.8|2954.5|2977.3|3045.5|3045.5|3100|2963.6001|2950|2945.5|2863.6001|2818.2|2731.8|2709.1001|2745.5|2790.8999|2809.1001|2768.2||2704.5|2709.1001|2709.1001|2663.6001|2672.7|2527.3|2481.8|2468.2|2481.8|2386.3999|2372.7|2372.7|2372.7|2372.7|2309.1001|2268.2|2240.8999|2240.8999||2254.5|2250|2236.3999|2204.5|2236.3999|2231.8|2272.7||||||2227.3|2195.5|2195.5|2195.5|2181.8|2209.1001|2209.1001|2209.1001|2209.1001|2204.5|2213.6001|2227.3|2227.3|2204.5|2259.1001|2204.5|2227.3|2159.1001|2140.8999|2122.7|2136.3999|2159.1001|2140.8999|2066.1001|2099.2|2128.1001|2144.6001|2152.8999
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|1580|1570|1570||1620|1600|1590|1570|1550|1550|1600|1600|1640|1660|1800|1900|1940|1950|1970||1980|1980|1980|1980|1980|2000|2100|2070|2170|2160|2170|2050||2020|2050|2040|2070|2060||2150|2290|2230|2190|2280|2320|2250|2200|2360|2450|2330|2410|2570|2590|2330|2450|2250|2030|2010|1990|1990|2030|1990|1950|1900|1890|1880|1890|1900|1910|1970|2040|1980|1980|1950|1970|1960|1870|1840|1860|1920|1900|1910|1930|1920|1910|1860|1830|1760|1740|1720|1730|1730|1730|1760|1750|1760|1770|1760|1770|1800|1740|1720|1730|1760|1720|1720|1710|1700|1750|1760|1770|1730|1720|1700|1660|1660|1620|1650|1640|1600|1600|1590|1600|1600|1610|1620|1640|1640|1680|1720|1690|1660|1640||1640|1640|1640||1640|1590|1610|1610|1630|1660|1660|1660|1680|1690|1680|1680|1680|1690|1690|1690|1680|1710|1760|1780|1740|1710|1730|1620|1610|1600||1610|1630|1660|1670|1660|1680|1660|1630|1620|1630|1630|1640|1650|1660|1670|1610|1610|1610|1610|1620|1660|1640|1590|1570|1580|1590|1590||1590|1600|1610|1600|1600|1590|1570|1550|1540|1550|1580|1550|1550|1550|1560|1560|1540|1530||1530|1530|1530|1540|1540|1530|1540||||||1540|1530|1550|1540|1540|1550|1550|1560|1550|1540|1550|1560|1520|1500|1500|1500|1510|1510|1510|1540|1530|1530|1520|1550|1580|1580|1540|1530
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|418|415|417||419|425|400|400|400|405|390|390|387|387|390|390|398|400|400||410|411|424|420|390|401|414|431|432|445|452|464||462|466|467|463|462||470|487|496|498|505|521|520|520|520|533|518|520|520|528|530|538|550|528|521|534|525|526|530|525|520|520|530|538|531|523|515|540|541|540|555|591|580|560|534|540|560|538|550|550|567|560|555|565|551|556|550|522|522|521|526|507|505|503|515|495|495|493|496|486|485|493|494|461|446|458|454|467|455|402|400|393|390|385|399|399|397|393|393|395|387|390|400|408|407|405|403|397|391|390||388|380|381||386|380|380|379|390|388|391|390|391|393|393|388|383|387|395|400|405|406|411|395|391|391|385|380|376|375||373|375|370|375|380|385|385|373|374|373|370|371|378|378|375|370|375|363|360|359|358|358|360|360|351|350|346||346|346|346|345|340|335|335|340|338|339|341|342|338|338|338|340|340|340||344|343|340|338|338|338|338||||||338|338|336|338|340|338|340|336|336|335|337|336|336|336|336|336|341|342|341|340|347|348|349|353|352|349|346|356
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|508.2|503.7|508.2||494.5|489.9|489.9|489.9|476.2|471.6|457.9|457.9|480.8|480.8||476.2|462.5|462.5|462.5||508.2|508.2|503.7|512.8|480.8|480.8|462.5|526.6|540.3|544.9|549.5|549.5||512.8|503.7|499.1|512.8|489.9||508.2||558.6|563.2|576.9|549.5|540.3|549.5|572.3|586.1|595.2|558.6|554|595.2|599.8|618.1|627.3||682.2|682.2|677.7|663.9|641|636.4|641|641|659.3|677.7|709.7|677.7|723.4|733.1|723.4|709.7|709.7|732.1|735.8|746.3|700.5|696.4|700.1|686.4|672.6|657.1|650.2|641.5|636.9|636.4|650.2|659.3|627.7|604.4|579.2|572.3|577.4|581.5|572.3|549|522|533.4|522|513.7|489.9|485.3|480.8|499.1|503.7|489.9|489.9|494.5|496.8|499.1|487.6|494.5|494.5|494.5|487.6|494.5|494.5|494|494.5|494.5|494.5|503.7||508.2|508.2|508.2|503.7|524.3|526.6|524.3|516.9|513.3||504.1|503.7|508.7||508.2|512.8|522|526.6|522|531.1|514.2|503.7|503.7|503.7|512.8|522|517.4|522|526.6|526.6|499.1|488.6|503.7|522|531.1|554|554|567.3|574.6|572.3||526.6|517.4|535.7|544.9|549.5|549.5|531.1|522|522|494.5|487.6|480.8|489.9|489.9|494.5|476.2|480.3|484|480.8|448.3|446.4|443.7|435|447.3|446.4|444.1|448.7||453.3|453.3|446.9|444.1|439.1|435|430.4|440.9|430.4|428.1|425.8|423.5|423.5|421.7|425.8|421.7|421.2|435||439.6|443.7|430.4|444.1|444.1|457.9|457.9||||||452.4|463.4|466.6|458.3|466.1|457.9|463.4|463.4|458.3|457.9|460.6|459.2|453.3|453.3|444.1|448.7|451|457.4|456.5|451|426.3|426.3|411.2|410.7|409.8|411.2|409.8|407.5
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3701.9199|3673.0801|3798.0801||3855.77|3826.9199|3798.0801|3653.8401|3615.3799|3471.1499|3461.54|3471.1499|3586.54|3798.0801|3951.9199|4115.3799|4086.54|4038.46|4211.54||4336.54|4336.54|4346.1499|4471.1499|4336.54|4375|4759.6099|4759.6099|4923.0698|4692.3101|4711.54|4711.54||4615.3799|4519.23|4461.54|4788.46|4759.6099||4971.1499|5250|5250|5192.3101|5240.3799|5384.6099|5288.46|5394.23|5480.77|5298.0698|5125|5057.6899|5125|5480.77|5240.3799|5557.6899|5576.9199|5461.54|5201.9199|5144.23|5211.54|5288.46|4932.6899|4855.77|4701.9199|4567.3101|4538.46|4576.9199|4682.6899|4644.23|4663.46|4903.8398|5028.8398|4855.77|4836.54|4596.1499|4538.46|4528.8398|4288.46|4288.46|4230.77|4182.6899|4259.6099|4326.9199|4192.3101|4192.3101|4096.1499|4076.9199|4057.6899|4086.54|4019.23|4125|4105.77|4048.0701|4038.46|4019.23|4182.6899|4153.8398|4192.3101|4288.46|4250|4192.3101|4153.8398|4019.23|4086.54|4038.46|3990.3799|3865.3799|3836.54|3923.0801|3894.23|4000|3942.3101|3836.54|3826.9199|3865.3799|3875|3894.23|3807.6899|3846.1499|3721.1499|3740.3799|3673.0801|3653.8401|3653.8401|3701.9199|3711.54|3759.6101|3759.6101|3846.1499|3971.1499|3826.9199|3826.9199|3673.0801||3605.77|3567.3101|3576.9199||3576.9199|3567.3101|3740.3799|3750|3798.0801|3798.0801|3894.23|3798.0801|3750|3826.9199|3913.46|3932.6899|3875|3855.77|3798.0801|3932.6899|3923.0801|4230.77|4490.3799|4673.0698|4673.0698|4375|4336.54|3605.77|3596.1499|3538.46||3423.0801|3394.23|3538.46|3423.0801|3221.1499|3134.6101|3076.9199|3057.6899|3057.6899|3028.8401|3057.6899|3028.8401|3000|3009.6101|3134.6101|3019.23|2990.3799|2961.54|2932.6899|2961.54|2932.6899|2951.9199|2903.8401|2913.46|2875|2817.3101|2788.46||2826.9199|2826.9199|2884.6101|2875|2865.3799|2855.77|2836.54|2865.3799|2855.77|2875|2875|2884.6101|2894.23|2894.23|2894.23|2932.6899|2961.54|2932.6899||2932.6899|2961.54|2980.77|3000|2980.77|2980.77|3009.6101||||||3086.54|3173.0801|3201.9199|3211.54|3211.54|3230.77|3269.23|3221.1499|3240.3799|3230.77|3269.23|3298.0801|3269.23|3211.54|3211.54|3192.3101|3240.3799|3240.3799|3269.23|3278.8401|3250|3288.46|3346.1499|3394.23|3384.6101|3326.9199|3240.3799|3230.77
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|1708.4|1717.2|1717.2||1739.2|1695.2|1673.2|1673.2|1673.2|1673.2|1585.1|1585.1|1651.1|1677.6|1677.6|1655.5|1651.1|1805.3|1827.3||1827.3|1827.3|1827.3|1884.5|1840.5|1937.3|1972.6|1963.8|2069.3999|2109.1001|2113.5|2069.3999||1963.8|1959.4|2003.4|2029.8|2157.5||2157.5|2245.6001|2223.5|2223.5|2276.3999|2289.6001|2267.6001|2267.6001|2311.6001|2377.7|2205.8999|2245.6001|2258.8|2276.3999|2201.5|2205.8999|2355.6001|2439.3|2434.8999|2426.1001|2390.8999|2377.7|2355.6001|2377.7|2311.6001|2316|2364.3999|2316|2307.2|2210.3|2157.5|2236.8|2333.6001|2333.6001|2289.6001|2377.7|2531.8|2514.1001|2342.3999|2227.8999|2091.5|2034.2|1990.2|1928.5|1875.7|1831.7|1818.5|1822.9|1792|1787.6|1783.2|1822.9|1809.7|1809.7|1792|1752.4|1818.5|1805.3|1805.3|1902.1|1871.3|1796.4|1774.4|1783.2|1849.3|1880.1|1880.1|1866.9|1875.7|1805.3|1708.4|1655.5|1651.1|1629.1|1668.8|1677.6|1686.4|1677.6|1655.5|1655.5|1598.3|1589.5|1576.3|1567.5|1585.1|1607.1|1673.2|1695.2|1686.4|1682|1611.5|1593.9|1563.1|1541.1||1497|1532.3|1545.5||1545.5|1554.3|1580.7|1571.9|1585.1|1629.1|1580.7|1571.9|1576.3|1585.1|1629.1|1633.5|1576.3|1576.3|1607.1|1593.9|1629.1|1660|1695.2|1699.6|1734.8|1717.2|1717.2|1743.6|1726|1765.6||1774.4|1796.4|1853.7|1871.3|1783.2|1800.9|1783.2|1809.7|1796.4|1752.4|1748|1752.4|1743.6|1743.6|1721.6|1717.2|1836.1|1827.3|1844.9|1862.5|1871.3|1897.7|1796.4|1783.2|1849.3|1910.9|1888.9||1563.1|1519.1|1497|1558.7|1541.1|1294.5|1263.7|1232.9|1171.2|1153.6|1171.2|1149.2|1144.8|1149.2|1158|1149.2|1131.6|1180||1184.4|1180|1197.6|1197.6|1193.2|1197.6|1206.4||||||1193.2|1180|1180|1175.6|1175.6|1158|1162.4|1166.8|1166.8|1144.8|1144.8|1158|1140.4|1127.2|1114|1114|1109.6|1114|1109.6|1114|1087.6|1114|1131.6|1144.8|1122.8|1114|1056.7|1047.9
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|2963|2893.5|2898.1001||2986.1001|2939.8|2870.3999|2680.6001|2500|2592.6001|2689.8|2638.8999|2638.8999|2777.8|2777.8|2787|3027.8|3018.5|3078.7||3125|3101.8999|3078.7|3101.8999|3055.6001|3287|3588|3546.3|3657.3999|3564.8|3564.8|3611.1001||3425.8999|3398.1001|3425.8999|3402.8|3495.3999||3611.1001|3796.3|3495.3999|3435.2|3546.3|3388.8999|3379.6001|3379.6001|3416.7|3384.3|3111.1001|3134.3|3101.8999|2963|2930.6001|2963|2963|3032.3999|3055.6001|3069.3999|2963|3013.8999|2842.6001|2740.7|2662|2574.1001|2555.6001|2662|2634.3|2606.5|2592.6001|2708.3|2763.8999|2726.8999|2708.3|2675.8999|2699.1001|2685.2|2569.3999|2546.3|2615.7|2546.3|2569.3999|2662|2708.3|2662|2689.8|2694.3999|2638.8999|2680.6001|2625|2625|2620.3999|2615.7|2620.3999|2638.8999|2708.3|2615.7|2597.2|2588|2500|2509.3|2476.8999|2476.8999|2476.8999|2453.7|2421.3|2412|2407.3999|2453.7|2453.7|2453.7|2476.8999|2458.3|2463|2458.3|2523.1001|2546.3|2500|2444.3999|2416.7|2407.3999|2319.3999|2305.6001|2282.3999|2342.6001|2384.3|2361.1001|2361.1001|2435.2|2476.8999|2541.7|2592.6001|2421.3||2175.8999|2092.6001|2106.5||2101.8999|2101.8999|2101.8999|2041.7|2083.3|2097.2|2097.2|2083.3|2083.3|2115.7|2134.3|2111.1001|2143.5|2106.5|2078.7|2194.3999|2083.3|1944.4|1967.6|2120.3999|2171.3|2074.1001|2060.2|2009.3|2000|2088||2101.8999|2162|2291.7|2185.2|2138.8999|2129.6001|2069.3999|2050.8999|2060.2|2046.3|1995.4|2009.3|2050.8999|2064.8|2060.2|2074.1001|2064.8|2064.8|2018.5|2018.5|2037|2092.6001|2074.1001|2088|1921.3|1907.4|1898.1||1856.5|1819.4|1819.4|1875|1907.4|1925.9|1856.5|1824.1|1777.8|1763.9|1773.1|1731.5|1726.9|1713|1713|1694.4|1680.6|1675.9||1689.8|1703.7|1713|1713|1713|1703.7|1726.9||||||1736.1|1750|1736.1|1759.3|1722.2|1736.1|1722.2|1722.2|1671.3|1689.8|1699.1|1713|1708.3|1680.6|1671.3|1634.3|1731.5|1722.2|1754.6|1787|1805.6|1782.4|1833.3|1875|1819.4|1810.2|1759.3|1722.2
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|362.2|360.4|355.7||363.2|358.5|349.1|341.6|332.3|327.6|313.6|313.6|312.6|328.5|341.6|337.9|349.1|351|348.2||351|351|327.6|336|295.8|290.2|301.4|327.6|341.6|351|348.2|346.3||346.3|360.4|363.2|365|365||369.7|377.2|383.8|389.4|395|404.4|411.8|389.4|383.8|383.8|390.3|393.1|393.1|389.4|381.9|374.4|383.8|397.8|411.8|416.5|413.7|411.8|411.8|416.5|428.7|430.6|438.1|427.8|421.2|402.5|408.1|422.1|428.7|435.2|434.3|432.4|432.4|433.4|435.2|432.4|445.5|449.3|452.1|458.6|454.9|454|452.1|454.9|459.6|461.5|454.9|456.8|463.3|466.1|458.6|464.3|464.3|468.9|478.3|463.3|463.3|458.6|451.2|456.8|463.3|468|468|473.6|463.3|471.8|487.7|498|475.5|458.6|450.2|444.6|452.1|447.4|444.6|450.2|439.9|435.2|431.5|436.2|442.7|446.5|445.5|445.5|458.6|458.6|440.9|438.1|433.4|433.4||432.4|437.1|452.1||458.6|441.8|436.2|424|416.5|415.6|416.5|421.2|416.5|412.8|411.8|411.8|412.8|411.8|412.8|414.7|417.5|410|422.1|423.1|416.5|417.5|417.5|416.5|411.8|412.8||414.7|410|402.5|404.4|407.2|400.6|398.7|402.5|402.5|397.8|404.4|402.5|407.2|402.5|397.8|402.5|397.8|392.2|391.3|392.2|388.4|398.7|401.5|398.7|399.7|403.4|411.8||409|410.9|404.4|400.6|391.3|389.4|393.1|390.3|388.4|392.2|391.3|397.8|399.7|402.5|400.6|403.4|402.5|406.2||405.3|405.3|408.1|417.5|410|403.4|398.7||||||402.5|399.7|399.7|401.5|403.4|407.2|407.2|410|407.2|410|411.8|412.8|421.2|421.2|423.1|410|417.5|424|425.9|430.6|404.4|410|416.5|422.1|423.1|419.3|417.5|426.8
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|541|543|553||550|545|540|566|565|552|535|535|538|540|545|550|545|541|546||548|556|561|561|560|560|565|573|571|580|580|585||590|590|578|578|577||580|609|617|616|616|620|610|597|615|622|655|663|660|627|616|605|550|550|561|562|550|548|545|548|550|550|550|547|543|541|550|550|555|550|565|557|556|561|558|555|563|567|575|578|571|566|563|561|580|586|585|590|590|593|600|595|595|592|590|599|571|557|555|555|555|557|555|556|555|551|549|549|549|549|549|549|548|548|548|551|547|547|546|545|546|542|545|542|540|545|548|550|548|550||567|567|566||576|567|565|561|569|552|546|545|545|548|551|550|553|555|553|555|549|545|545|550|549|543|535|530|529|531||540|545|545|547|555|554|553|553|555|551|548|549|551|550|541|542|544|545|549|541|541|541|549|548|550|550|560||567|567|567|561|558|558|555|560|561|568|569|569|570|571|571|575|569|569||572|574|572|573|573|574|572||||||571|570|569|571|571|573|574|575|575|577|574|572|571|572|573|572|572|572|573|574|573|573|571|571|573|572|570|571
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||448.1|463||442.6|441.9|441.9|463.6|463.6|454.3|451.2|451.8|451.8|469.8|470.4|472.9|472.9|469.8|469.8||469.8|475.9||476.6|469.8|470.4|469.8|472.9|467.9|511.2|513.6|494.5||482.1|469.8|462.3|463|463||464.8|472.2|475.9|469.8|473.5|485.2|485.2|488.3|488.3|485.2|501.9|509.9|513|513|513.6|515.5|516.1|515.5|514.3|511.8|509.9|509.9|506.2|501.3|498.2|494.5|494.5|488.3|485.2|494.5|513.6|515.5|513|516.1|518.6|518|518|516.1|521.1|518|519.2|519.2|513|511.8|513|519.2|519.2|522.3|519.2|529.7|522.3|513|506.8|506.8|497.6|492|492|500.7|500.7|505.6|508.7|491.4|482.1|488.3|500.7|495.7|482.1|503.1|500.1|494.5|481.5|448.1|420.3|414.1|398.7|401.8|404.9|393.1|392.5|393.1|389.4|389.4|386.3|390.6|390|392.5|396.8|397.4|395.6|398.7|395.6|395|395|399.3||393.7|392.5|392.5||395.6|391.3|389.4|395.6|398.7|404.9|392.5|386.3|391.9|384.5|376.4|364.7|363.4|358.5|355.4|377|383.2|389.4|380.8|398.1|400.5|393.1|396.2|389.4|389.4|386.3||367.8|367.8|370.9|364.7|364.7|361.6|364.7|358.5|355.4|355.4|355.4|355.4|352.9|368.4|362.2|365.9|347.4|334.4|331.3|324.5|327.6|332.5|330.7|328.2|318.9|324.5|317.1||317.1|315.2|315.2|317.1|315.2|307.8|298.5|301.6|301.6|299.8|303.5|303.5|306.6|305.3|306|302.3|301.6|302.9||301|300.4|299.2|302.9|||309.1||||||306|307.2|299.8|299.8|299.8|299.2|299.8|302.9|302.9|302.9|306.6|306.6|309.1|310.3|309.1|306|307.2|308.4|302.9|311.5|310.9|309.1|309.1|309.1|306|306|306|307.8
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|657.5|666|674.5||678.3|672.6|661.3|660.4|659.4|685.8|684|684|707.5|720.8|707.5|740.6|750|740.6|734||743.4|745.3|766|766|763.2|784|792.5|787.7|805.7|797.2|800.9|792.5||787.7|778.3|770.8|778.3|776.4||824.5|844.3|844.3|844.3|847.2|859.4|859.4|854.7|853.8|850|848.1|850|852.8|862.3|857.5|849.1|850.9|839.6|863.2|864.2|858.5|849.1|848.1|867.9|863.2|834.9|835.8|850|849.1|844.3|834.9|860.4|875.5|863.2|872.6|867.9|863.2|858.5|859.4|857.5|855.7|853.8|849.1|849.1|849.1|849.1|842.5|839.6|849.1|863.2|857.5|863.2|877.4|854.7|858.5|849.1|850|848.1|822.6|844.3|859.4|877.4|863.2|866|882.1|883|879.2|863.2|794.3|800.9|792.5|792.5|792.5|811.3|811.3|810.4|806.6|801.9|798.1|806.6|773.6|767|764.2|761.3|757.5|774.5|796.2|800.9|797.2|806.6|806.6|806.6|803.8|815.1||814.2|801.9|800.9||801.9|802.8|801.9|809.4|816|815.6|761.6|761.6|765|776.2|771.9|761.6|750.4|739.3|729|739.3|746.1|753.9|787.3|814.8|844.8|831.9|855.9|837|838.8|827.6||733.3|724.7|720.4|733.3|726.4|730.7|725.6|717|682.7|675.8|673.2|674.1|657.8|643.2|652.7|652.7|651.8|669|669.8|650.9|647.5|638.9|638.9|638.9|626.1|619.2|596.1||583.2|579.8|570.3|593.5|590.1|587.5|571.2|570.3|572.9|572.9|574.6|576.3|575.5|583.2|583.2|575.5|572.9|572.9||572.9|574.6|591.8|576.3|574.6|587.5|599.5||||||598.6|590.1|581.5|578|571.2|568.6|570.3|578.9|581.5|579.8|575.5|560|575.5|578.9|578.9|587.5|588.3|587.5|584|594.3|578.9|579.8|578.9|581.5|587.5|582.3|575.5|575.5
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1820|1780|1840||1870|1850|1830|1830|1760|1740|1720|1710|1690|1710|1690|1670|1680|1670|1690||1760|1770|1750|1700|1610|1650|1690|1710|1720|1700|1790|1730||1820|1790|1730|1750|1840||1860|1870|1850|1860|1900|1990|2020|2060|2020|1960|2000|2050|2010|2080|2080|2070|2190|2230|2230|2250|2220|2200|2200|2190|2200|2180|2180|2190|2190|2200|2190|2200|2260|2170|2220|2240|2260|2280|2280|2280|2320|2230|2160|2160|2160|2140|2090|2100|2100|2120|2150|2180|2090|2150|2180|2150|2150|2150|2200|2150|2150|2150|2150|2140|2160|2230|2210|2190|2150|2160|2180|2170|2150|2170|2130|2120|2110|2020|1990|1980|1950|1890|1850|1850|1850|1920|1940|1950|1920|1940|1860|1840|1810|1750||1720|1750|1780||1760|1790|1820|1850|1890|1960|1890|1900|1900|1920|1940|1920|1870|1830|1800|1780|1800|1760|1750|1680|1600|1650|1580|1580|1580|1580||1550|1520|1550|1550|1510|1500|1530|1560|1530|1570|1570|1590|1570|1620|1590|1550|1500|1490|1480|1440|1430|1450|1430|1410|1390|1400|1390||1410|1410|1360|1350|1330|1300|1260|1310|1260|1290|1300|1270|1290|1290|1290|1320|1300|1290||1280|1280|1290|1310|1310|1350|1340||||||1300|1290|1290|1290|1300|1290|1280|1300|1310|1320|1310|1270|1320|1330|1350|1380|1410|1410|1350|1340|1330|1280|1250|1240|1210|1210|1230|1230
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|1770|1760|1850||1780|1780|1790|1770|1830|1850|1790|1740|1730|1700|1690|1640|1630|1710|1750||1620|1620|1610|1610|1540|1530|1580|1640|1700|1700|1700|1750||1730|1780|1710|1680|1650||1650|1760|1780|1750|1690|1660|1570|1520|1570|1590|1590|1600|1640|1660|1660|1580|1540|1520|1450|1450|1470|1450|1450|1480|1530|1520|1510|1520|1490|1500|1470|1450|1500|1540|1560|1560|1560|1480|1430|1410|1450|1510|1600|1650|1650|1620|1630|1590|1600|1600|1640|1700|1700|1780|1780|1780|1780|1770|1760|1760|1740|1730|1730|1740|1760|1770|1730|1780|1800|1800|1810|1820|1830|1850|1850|1850|1830|1820|1840|1850|1840|1830|1830|1820|1880|1840|1850|1870|1840|1860|1900|1850|1880|1890||1890|1880|1870||1850|1800|1770|1800|1800|1790|1720|1730|1750|1730|1730|1740|1800|1810|1830|1810|1810|1800|1710|1700|1720|1720|1650|1610|1580|1560||1600|1600|1630|1650|1730|1750|1760|1720|1720|1760|1770|1740|1710|1680|1630|1600|1750|1750|1780|1730|1750|1750|1740|1750|1790|1830|1850||1890|1930|1940|1940|1960|1980|1840|1830|1820|1860|1790|1750|1670|1600|1630|1660|1660|1570||1520|1550|1560|1550|1600|1600|1610||||||1670|1660|1650|1600|1580|1550|1590|1630|1630|1670|1670|1670|1750|1730|1710|1750|1690|1620|1630|1650|1630|1650|1680|1600|1590|1610|1550|1540
04677|952080|/equities/nof-corp|TOPIX500|2133.3|2133.3|2095.2||2114.3|2133.3|2152.3999|2095.2|2095.2|2171.3999|2057.1001|2057.1001|1981|2000|2000|2000|2057.1001|2019|2019||2114.3|2057.1001|2133.3|2133.3|1864.8|1847.6|1904.8|1961.9|2057.1001|1904.8|2190.5|2247.6001||2228.6001|2209.5|2247.6001|2266.7|2228.6001||2514.3|2666.7|2781|2628.6001|2609.5|2685.7|2781|2742.8999|2857.1001|2971.3999|2742.8999|2647.6001|2590.5|2704.8|2571.3999|2400|2381|2323.8|2228.6001|2247.6001|2209.5|2095.2|2038.1|1895.2|1887.6|1885.7|1895.2|1885.7|1923.8|1902.9|1866.7|1961.9|2000|1981|2000|2000|2019|1981|1889.5|1904.8|1904.8|1880|1832.4|1821|1847.6|1851.4|1874.3|1887.6|1885.7|1942.9|1885.7|1864.8|1838.1|1769.5|1725.7|1723.8|1685.7|1678.1|1666.7|1666.7|1657.1|1657.1|1676.2|1685.7|1704.8|1704.8|1685.7|1657.1|1609.5|1657.1|1649.5|1647.6|1657.1|1600|1579|1607.6|1655.2|1640|1632.9|1612.1|1593.1|1586.1|1565.4|1511.7|1532.5|1492.6|1492.6|1475.3|1489.2|1490.9|1490.9|1494.4|1456.3|1419.9||1399.1|1414.7|1432||1428.6|1385.3|1369.7|1374.9|1335.1|1333.3|1326.4|1324.7|1321.2|1324.7|1329.9|1329.9|1321.2|1319.5|1317.7|1329.9|1317.7|1336.8|1343.7|1342|1350.6|1333.3|1376.6|1338.5|1324.7|1316||1359.3|1352.4|1359.3|1399.1|1381.8|1324.7|1324.7|1324.7|1359.3|1359.3|1366.2|1359.3|1373.2|1376.6|1350.6|1298.7|1300.4|1281.4|1255.4|1246.8|1246.8|1238.1|1241.6|1250.2|1274.5|1281.4|1262.3||1255.4|1267.5|1290|1265.8|1243.3|1238.1|1229.4|1229.4|1246.8|1234.6|1229.4|1220.8|1234.6|1232.9|1234.6|1260.6|1283.1|1307.4||1310.8|1321.2|1309.1|1293.5|1298.7|1290|1298.7||||||1335.1|1343.7|1359.3|1364.5|1352.4|1316|1316|1329.9|1326.4|1338.5|1355.8|1326.4|1343.7|1359.3|1355.8|1326.4|1316|1276.2|1264.1|1286.6|1264.1|1272.7|1238.1|1215.6|1203.5|1198.3|1189.6|1206.9
04678|946241|/equities/nok-corp|TOPIX500|454|452|451||450|450||480|480|452|441|441|439|445|450|445|443|442|459||455|463|456|448|455|455|491|491|491|482|470|454||449|446|455|460|472||480|493|498|498|505|493|491|492|501|501|510|517|516|534|530|511|511|511|530|530|551|552|540|530|535|530|536|530|516|510|509|505|521|529|538|537|535|543|531|548|570|576|578|580|575|563|577|585|610|617|584|599|595|568|552|547|555|554|526|519|507|508|507|515|517|522|510|510|500|506|508|520|519|506|503|510|510|506|505|505|500|500|491|495|482|480|490|498|498|507|509|510|520|510||509|510|515||515|512|508|517|515|520|510|496|494|490|494|501|505|500|498|500|495|488|497|496|490|491|486|486|485|483||480|480|485|494|486|498|505|503|501|501|500|502|501|500|506|510|525|525|525|520|512|521|530|530|518|515|520||520|516|520|515|515|506|496|510|512|520|510|528|504|495|495|492|477|480||480|478|485|480|485|480|477||||||480|481|482|490|495|490|495|499|500|496|491|500|505|509|510|510|507|490|481|500|486|480|480|480|477|471|467|460
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2718.3999|2718.3999|2708.7||2767|2747.6001|2631.1001|2417.5|2349.5|2427.2|2233|2242.7|2330.1001|2582.5|2747.6001|2747.6001|2922.3|3038.8|3203.8999||3203.8999|3184.5|3165|3223.3|3048.5|3174.8|3446.6001|3330.1001|3398.1001|3291.3|2912.6001|2977.3||2977.3|2968.1001|2931.1001|2949.6001|3042.1001||3153|3282.5|3199.3|3143.8|3162.3|3143.8|3005.1001|2958.8999|3097.6001|3116|2884.8999|2958.8999|2986.6001|3069.8|2977.3|3042.1001|3143.8|3162.3|3125.3|3023.6001|2977.3|2894.1001|2838.7|2718.3999|2579.8|2561.3|2496.5|2478|2468.8|2431.8|2404.1001|2524.3|2524.3|2515|2515|2542.8|2533.5|2441.1001|2330.1001|2320.8999|2228.3999|2135.8999|2154.3999|2135.8999|2117.3999|2080.3999|2025|2043.5|2062|2089.7|2062|2034.2|2025|2025|2034.2|2034.2|2052.7|2052.7|2080.3999|2089.7|2080.3999|2052.7|2015.7|2034.2|2089.7|2034.2|2015.7|2006.5|1960.2|2034.2|1960.2|1914|1895.5|1877|1895.5|1867.8|1886.3|1895.5|1858.5|1867.8|1840|1784.6|1747.6|1710.6|1710.6|1738.3|1775.3|1793.8|1830.8|1867.8|1849.3|1793.8|1766.1|1756.8||1729.1|1692.1|1710.6||1729.1|1692.1|1710.6|1719.8|1729.1|1784.6|1747.6|1719.8|1701.3|1701.3|1756.8|1719.8|1645.9|1627.4|1590.4|1618.1|1571.9|1692.1|1821.5|1858.5|1775.3|1618.1|1618.1|1516.4|1488.7|1516.4||1377.7|1377.7|1387|1377.7|1303.7|1340.7|1266.8|1248.3|1257.5|1239|1183.5|1155.8|1155.8|1174.3|1155.8|1137.3|1091.1|1091.1|1081.8|1081.8|1072.6|1081.8|1091.1|1091.1|1054.1|1044.8|1026.4||1007.9|989.4|998.6|998.6|1007.9|998.6|989.4|970.9|961.6|952.4|952.4|933.9|933.9|933.9|933.9|943.1|943.1|952.4||933.9|933.9|952.4|961.6|970.9|980.1|980.1||||||970.9|961.6|980.1|980.1|980.1|970.9|989.4|1026.4|1044.8|1026.4|1026.4|1017.1|933.9|924.6|933.9|924.6|943.1|952.4|952.4|943.1|933.9|933.9|961.6|980.1|989.4|961.6|943.1|924.6
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|475|490|495||503|501|495|500|500|485|470|465|458|460|460|455|470|466|471||470|475|470|465|454|445|441|471|465|467|471|465||478|481|481|477|477||476|485|510|505|515|515|510|500|487|513|500|490|486|480|490|476|472|490|466|469|468|469|472|461|482|485|485|486|485|495|481|490|485|480|496|495|505|510|505|495|525|536|542|546|546|546|549|545|541|556|548|560|554|560|557|547|546|556|555|555|545|545|553|560|565|571|572|579|570|590|569|572|570|574|580|602|592|577|578|576|572|559|550|546|561|566|572|570|553|542|541|545|534|530||526|528|515||511|509|504|491|490|490|478|477|478|480|488|491|491|487|480|480|480|480|482|477|465|456|451|445|442|443||450|451|456|455|450|444|461|465|469|472|472|467|466|469|466|476|478|475|479|474|478|481|485|483|485|486|485||482|481|481|485|483|482|482|486|485|486|486|488|485|501|504|505|477|477||475|475|475|485|500|510|515||||||520|515|520|525|525|520|516|525|520|510|520|542|542|536|549|545|520|518|513|515|510|485|480|475|484|478|475|476
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|400|404.5|400||413.6|414.5|403.6|400|404.5|400|386.4|376.4|388.2|398.2|404.5|401.8|400|400.9|405.5||405.5|404.5|405.5|404.5|410|413.6|413.6|413.6|417.3|392.7|415.5|418.2||414.5|417.3|420.9|418.2|419.1||420.9|429.1|434.5|436.4|432.7|412.7|411.8|410.9|421.8|421.8|422.7|419.1|419.1|420.9|420.9|420.9|420|429.1|427.3|427.3|427.3|430|431.8|431.8|432.7|436.4|435.5|437.3|431.8|431.8|431.8|426.4|427.3|427.3|430.9|432.7|440|440.9|440|430.9|439.1|442.7|443.6|443.6|450|445.5|447.3|441.8|438.2|441.8|441.8|453.6|457.3|445.5|446.4|423.6|424.5|411.8|407.3|405.5|406.4|405.5|409.1|411.8|409.1|410|413.6|409.1|407.3|413.6|406.4|410.9|416.4|419.1|420.9|422.7|421.8|420|419.1|422.7|425.5|413.6|401.8|390.9|386.4|389.1|391.8|393.6|391.8|390|392.7|395.5|390.9|395.5||400|404.5|404.5||400.9|384.5|389.1|389.1|391.8|388.2|393.6|392.7|392.7|392.7|400|398.2|391.8|386.4|374.5|374.5|370.9|370|371.8|370|364.5|363.6|369.1|363.6|363.6|363.6||363.6|368.2|370.9|370.9|368.2|370|373.6|370.9|370|370.9|372.7|370.9|372.7|373.6|368.2|364.5|364.5|365.5|364.5|363.6|364.5|372.7|372.7|377.3|366.4|363.6|368.2||364.5|363.6|361.8|361.8|360.9|360|356.4|354.5|354.5|356.4|355.5|361.8|360.9|360.9|360|361.8|362.7|360||363.6|363.6|363.6|363.6|364.5|363.6|363.6||||||365.5|365.5|365.5|364.5|362.7|364.5|366.4|368.2|369.1|368.2|369.1|370.9|366.4|366.4|368.2|356.4|354.5|355.5|354.5|363.6|359.1|354.5|351.8|353.6|351.8|353.6|354.5|350.9
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|713|708.3|717.6||722.2|710.2|700|675.9|639.8|621.3|650.9|648.1|688|709.3|731.5|731.5|768.5|801.9|857.4||882.4|889.8|901.9|888.9|861.1|879.6|880.6|852.8|847.2|801.9|820.4|821.3||820.4|810.2|801.9|805.6|814.8||843.5|871.3|844.4|834.3|847.2|824.1|813|825|856.5|888.9|833.3|851.9|865.7|814.8|787|796.3|826.9|842.6|838.9|838|814.8|793.5|766.7|736.1|717.6|680.6|698.1|695.4|694.4|689.8|676.9|708.3|726.9|685.2|669.4|667.6|680.6|676.9|638|629.6|631.5|627.8|629.6|635.2|643.5|641.7|629.6|638.9|625.9|622.2|606.5|617.6|611.1|606.5|604.6|606.5|627.8|607.4|597.2|592.6|572.2|568.5|550.9|539.8|546.3|541.7|535.2|537|528.7|541.7|545.4|546.3|541.7|546.3|541.7|544.4|545.4|547.2|543.5|539.8|533.3|513|500|498.1|500|496.3|513.9|509.3|527.8|538|551.9|544.4|537|534.3||523.1|496.3|495.4||496.3|492.6|510.2|491.7|492.6|500.9|502.8|486.1|490.7|500|518.5|517.6|505.6|500.9|513.9|533.3|509.3|504.6|534.3|563.9|588|550.9|537|484.3|491.7|504.6||487|493.5|500|444.4|423.1|423.1|394.4|393.5|388|384.3|367.6|361.1|373.1|379.6|387|379.6|375.9|372.2|361.1|366.7|370.4|368.5|366.7|365.7|348.1|347.2|336.1||336.1|333.3|341.7|342.6|341.7|348.1|340.7|338|320.4|319.4|320.4|319.4|320.4|327.8|325|321.3|325|324.1||324.1|324.1|326.9|325|322.2|316.7|315.7||||||336.1|338|339.8|345.4|344.4|338|347.2|345.4|330.6|326.9|334.3|335.2|335.2|324.1|327.8|326.9|338.9|337|338.9|344.4|338|340.7|343.5|363|355.6|349.1|326.9|324.1
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1350|1325.9|1331.5||1331.5|1327.8|1313|1285.3|1290.8|1294.5|1359.2|1355.5|1372.2|1351.8|1396.2|1448|1553.4|1581.1|1599.6||1627.4|1649.6|1668.1|1655.1|1627.4|1627.4|1668.1|1668.1|1738.3|1793.8|1748.4|1748.4||1650.9|1647.5|1657.6|1647.5|1664.4||1714.8|1815.7|1748.4|1731.6|1832.5|1899.7|1866.1|1798.8|1882.9|1933.3|1748.4|1748.4|1782|1798.8|1681.2|1714.8|1832.5|1849.3|1731.6|1681.2|1666|1666|1598.8|1568.5|1476.1|1466|1489.5|1508|1521.5|1479.4|1506.3|1560.1|1529.9|1504.6|1524.8|1556.8|1555.1|1531.5|1514.7|1513.1|1576.9|1503|1496.2|1496.2|1486.2|1454.2|1437.4|1437.4|1405.5|1423.9|1405.5|1395.4|1387|1378.6|1378.6|1388.6|1413.9|1403.8|1412.2|1429|1395.4|1370.2|1353.3|1339.9|1328.1|1314.7|1297.9|1260.9|1240.7|1252.5|1254.2|1242.4|1228.9|1244.1|1235.7|1286.1|1281|1260.9|1260.9|1269.3|1195.3|1185.2|1176.8|1193.6|1185.2|1180.2|1220.5|1228.9|1218.8|1286.1|1299.5|1277.7|1260.9|1232.3||1203.7|1176.8|1166.7||1178.5|1193.6|1210.4|1222.2|1235.7|1210.4|1245.7|1234|1235.7|1244.1|1287.8|1260.9|1210.4|1178.5|1202|1227.3|1170.1|1195.3|1277.7|1346.6|1370.2|1346.6|1403.8|1351.7|1355|1376.9||1296.2|1294.5|1331.5|1353.3|1240.7|1166.7|1155|1128.1|1111.3|1101.2|1070.9|1070.9|1069.2|1089.4|1104.5|1109.6|1079.3|1035.6|1037.3|995.3|976.8|990.2|970|959.9|911.2|899.4|891||891|904.5|887.7|891|874.2|781.7|754.8|756.5|758.2|756.5|746.4|734.7|739.7|739.7|744.8|746.4|754.8|756.5||749.8|748.1|753.2|766.6|758.2|756.5|780.1||||||754.8|756.5|751.5|748.1|726.3|731.3|731.3|719.5|704.4|701|706.1|714.5|702.7|680.9|714.5|733|739.7|734.7|731.3|739.7|739.7|743.1|741.4|761.6|776.7|756.5|726.3|714.5
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|595|600|606||620|590|591|595|561|545|590|590|599|601|610|617|625|649|645||650|641|645|649|633|640|651|650|670|650|670|680||680|690|670|680|690||700|710|700|710|721|725|740|733|728|696|685|692|700|705|705|690|710|716|721|732|704|681|670|661|656|650|661|670|672|671|672|681|673|671|670|676|689|690|690|688|695|693|690|698|694|700|681|680|680|699|690|690|684|680|681|681|690|683|681|705|686|675|675|673|690|682|680|680|680|689|690|675|658|650|651|630|641|637|638|635|630|627|626|628|632|632|621|620|644|640|660|646|631|605||601|622|622||600|603|595|600|597|618|618|609|606|587|587|581|571|562|556|578|575|590|615|633|660|651|680|655|655|655||549|545|546|555|545|529|528|530|520|516|510|511|510|517|515|511|514|509|501|505|510|501|500|499|497|497|494||486|495|494|490|490|478|473|473|472|472|467|460|464|465|464|470|473|464||450|458|463|461|467|466|468||||||475|474|466|468|465|461|460|456|470|465|460|450|448|444|440|443|444|444|444|443|442|441|437|435|433|430|433|432
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|3525|3500|3530||3525|3575|3575|3550|3550|3465|3375|3400|3350|3400|3400|3400|3265|3250|3200||3200|3200|3275|3335|3205|3185|3305|3390|3360|3320|3375|3370||3410|3410|3405|3400|3390||3425|3425|3460|3440|3450|3475|3415|3415|3450|3425|3440|3440|3500|3475|3450|3390|3390|3390|3415|3405|3425|3600|3650|3690|3600|3525|3505|3500|3500|3550|3535|3525|3425|3600|3660|3650|3675|3475|3380|3475|3630|3800|3805|3925|3900|3800|3930|3980|4105|4075|4100|4175|4340|4350|4300|4250|4200|4165|4150|4150|4125|4090|3990|4115|4080|4090|3975|3975|3990|4000|3975|4010|4005|4050|4100|4075|4100|4025|4140|4160|4055|4000|4125|4220|4200|4100|4185|4185|4200|4200|4250|4200|4175|4160||4155|4125|4125||4075|4060|4050|4050|4035|4050|3975|3975|3975|3950|3950|4000|4050|4095|4025|4000|3820|3800|3750|3805|3775|3675|3610|3590|3590|3610||3695|3690|3700|3700|3775|3750|3845|3870|3810|3805|3805|3800|3780|3775|3800|3850|3880|3895|3875|3850|3850|4000|4045|4050|4055|4095|4025||3955|3900|3845|3850|3850|3855|3850|3850|3750|3760|3845|3845|3845|3800|3840|3880|3950|3950||3965|3975|3975|3965|3975|4005|4000||||||4000|4150|4105|4185|4235|4190|4155|4175|4175|4290|4255|4230|4225|4265|4300|4275|4125|4065|4090|4130|4120|4085|4010|3995|3955|3920|3975|3975
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|917.7|952.4|978.4||961|952.4|935.1|952.4|952.4|961|900.4|883.1|865.8|874.5|874.5|874.5|874.5|865.8|865.8||883.1|864.9|850.2|844.2|826.8|839.8|848.5|848.5|848.5|864.9|865.8|865.8||864.1|865.8|865.8|861.5|865.8||858|891.8|891.8|891.8|891.8|917.7|883.1|865.8|865.8|865.8|883.1|883.1|900.4|909.1|900.4|883.1|865.8|865.8|865.8|857.1|865.8|883.1|883.1|935.1|900.4|900.4|874.5|865.8|852.8|852.8|844.2|848.5|865.8|865.8|883.1|865.8|874.5|874.5|864.9|839.8|861.5|883.1|909.1|917.7|917.7|900.4|900.4|909.1|961|978.4|961|978.4|987|995.7|1004.3|1004.3|1004.3|1013|995.7|995.7|987|987|1021.6|1039|1047.6|1073.6|1082.3|1082.3|1073.6|1116.9|1082.3|1090.9|1090.9|1108.2|1134.2|1090.9|1116.9|1134.2|1099.6|1090.9|1082.3|1090.9|1073.6|1056.3|1039|995.7|1021.6|1039|1013|1047.6|1082.3|1039|1030.3|1013||1021.6|987|978.4||995.7|978.4|943.7|943.7|978.4|995.7|995.7|995.7|1004.3|987|978.4|961|978.4|1004.3|987|978.4|952.4|909.1|865.8|865.8|883.1|874.5|852.8|851.1|846.8|846.8||857.1|851.1|854.5|854.5|854.5|858|874.5|874.5|891.8|883.1|865.8|860.6|858|854.5|852.8|865.8|865.8|874.5|874.5|852.8|858|861.5|863.2|859.7|874.5|874.5|874.5||883.1|883.1|874.5|874.5|874.5|883.1|865.8|865.8|874.5|883.1|891.8|874.5|874.5|858|852.8|861.5|861.5|853.7||848.5|859.7|858.9|858|861.5|861.5|874.5||||||874.5|874.5|874.5|874.5|865.8|865.8|874.5|883.1|874.5|909.1|891.8|883.1|874.5|865.8|865.8|874.5|865.8|858.9|865.8|865.8|858.9|857.1|883.1|883.1|883.1|883.1|874.5|858
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1451.7|1479.4|1479.4||1479.4|1451.7|1479.4|1507.2|1497.9|1553.4|1377.7|1359.2|1387|1396.2|1396.2|1359.2|1359.2|1359.2|1387||1423.9|1387|1377.7|1387|1266.8|1294.5|1377.7|1414.7|1451.7|1414.7|1433.2|1433.2||1396.2|1442.4|1359.2|1387|1387||1387|1451.7|1414.7|1377.7|1350|1405.5|1368.5|1331.5|1350|1368.5|1368.5|1377.7|1387|1350|1359.2|1350|1350|1368.5|1303.7|1266.8|1266.8|1294.5|1322.2|1266.8|1285.3|1285.3|1229.8|1239|||1118.8|1155.8||1155.8|||1155.8|1155.8|1174.3|1063.3|1091.1|||1294.5||1248.3|1248.3|1248.3|1248.3|1294.5|1313|1331.5|1340.7|||1340.7|1340.7||1340.7||1340.7|1350|1359.2|1359.2|1368.5||1368.5|1387|1423.9|1359.2||1387|||1423.9|||1377.7|1377.7|1414.7||1405.5||1442.4|1442.4||1423.9|1470.2|1414.7|1423.9|1451.7||1470.2|1470.2||1451.7|1479.4|1488.7||1442.4||1433.2|1433.2|1433.2|1460.9|1387|1405.5||1387|1414.7|1387|1396.2|1387||1350||1340.7|1340.7|1313|1303.7|1350|1276|1276|1257.5|1220.5||1220.5|1192.8|1202|1202|1257.5|1257.5|1276|1294.5|1294.5|1313|1313|1303.7||1294.5|1239|1294.5|1322.2|1331.5|1313|||1276||1294.5|1331.5|1322.2|1387|||1414.7||1423.9|1451.7|1414.7|1433.2|1470.2|1479.4|1423.9||1377.7|1359.2|1350|1340.7|1368.5||||1285.3||1340.7|||1368.5|1377.7||||||1414.7|1423.9||1340.7|1387|1387|1423.9|1405.5|1460.9|1479.4|1488.7|1507.2|1470.2|1460.9|1451.7|1460.9|1423.9|1387|1359.2|1340.7|1350|1359.2|1377.7|1340.7|1377.7|1377.7|1331.5|1276
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|||||1430.6|||||||||1243.6||||||||||||||||1361.7||1379.8||1379.8|1390.7|||||||1526.9|1554.1|||1565||||1634|||1733.8||1686.6|1670.3|1706.6|1688.5|1697.5|1664.9|1579.5|1594|1619.5|1608.6|1555.9|1543.2|1543.2|1525.1||1552.3|1534.1|1506.9|1497.8|1516|1477.9|1494.2|1485.1|1412.5||1494.2|1470.6|1408.9|1385.3||1356.2|1352.6|1379.8|1343.5|1361.7|1345.3|1272.7|1247.3|1247.3|1238.2|1176.5|1180.1||1171|1198.3|1152.9|1152.9|1143.8|1143.8|1152.9|1143.8|1131.1|1143.8|1107.5|1143.8|1152.9||1178.3|1180.1|1191|1161.9|1180.1|1160.1|1151.1|1134.7|1107.5|1105.7|1107.5|1069.4||1089.3|1089.3|1087.5|1065.7||1107.5|1107.5|1140.2|1147.4||1125.6|1080.2|||1062.1|1056.6|1053|1056.6||1071.2|1071.2|1071.2|1047.6|1087.5|1085.7|1091.1|1073|1069.4|1033|1016.7|1016.7|989.5|1025.8|987.7||944.1|935|953.2|962.2|962.2||971.3|947.7||||980.4|998.5|1009.4||1009.4||1043.9|1013.1||||909.6|925.9|||920.5|907.8||998.5|985.8|980.4|985.8||980.4|985.8|1014.9|1034.9|960.4|962.2||806.1|775.2||807.9|780.7||726.2|717.1|726.2||||771.6||789.8||708.1|708.1||||||||758.9|||||771.6||798.8|798.8|782.5|771.6||797||758.9|742.6|708.1|||||671.8|||||662.7
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|245.7|260|250.9||266.8|263|259.3|251.7|244.1|244.1|231.3|230.5|245.7|255.5|255.5|261.5|260.8|257|253.2||250.2|253.2|254|250.2|249.4||282.7|291.8|294|300.8|284.2|282.7||275.9|264.6|249.4|249.4|260.8||272.1|291|291|291.8|291|294.8|302.3|301.6|302.3|309.9|302.3|297.1|298.6|300.8|306.1|317.5|330.3|331.8|327.3|322|328.8|325|321.2|313.7|305.4|306.1|303.1|302.3|309.9|309.9|317.5|332.6|329.6|339.4|347.7|347.7|351.5|344.7|348.5|353|343.9|339.4|333.3|332.6|334.8|325|325|328.8|343.9|348.5|332.6|326.5|301.6|301.6|299.3|297.8|294.8|289.5|290.2|294|297.1|291.8|290.2|289.5|289.5|289.5|287.2|291|286.5|288.7|297.8|290.2|302.3|303.9|302.3|291|294|285.7|271.4|267.6|270.6|266.1|264.6|263|264.6|268.3|268.3|267.6|264.6|264.6|262.3|251.7|257|257||260.8|261.5|264.6||266.8|249.4|257|259.3|257|266.1|264.6|264.6||254|252.5|252.5|267.6|268.3|256.2|254|254.7|254.7|245.7|249.4|257|263|269.8|270.6|271.4|275.1||266.8|268.3|275.9|274.4|275.9|267.6|266.1|259.3|261.5|260.8|253.2|253.2|257|257|260.8|253.2|246.4|241.1|238.1|231.3|226.8|229.8|229.8|229.8|230.5|226.8|223||222.2|220.7|218.4|216.9|222.2|221.5|216.2|218.4|223|218.4|207.9|197.3|193.5|195|199.5|199.5|193.5|190.5||194.3|192|189.7|201.8|207.1|209.4|211.6||||||199.5|197.3|207.9|210.1|210.9|210.9|210.9|212.4|213.2|215.4|214.7|210.1|195.8|193.5|189|190.5|189|188.2|188.2|196.5||189|187.5|187.5|190.5|189|185.9|181.4
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1859.4|1823.1|1791.4||1882.1|1841.3|1759.6|1709.8|1678|1768.7|1746|1814.1|1882.1|2068|2136.1001|2131.5|2131.5|2136.1001|2190.5||2176.8999|2149.7|2131.5|2131.5|2063.5|2154.2|2222.2|2312.8999|2362.8|2136.1001|2131.5|2113.3999||2086.2|2063.5|2040.8|2086.2|2086.2||2108.8|2199.5|2154.2|2063.5|2167.8|2158.7|2140.6001|2108.8|2244.8999|2290.2|2140.6001|2181.3999|2290.2|2444.3999|2358.3|2426.3|2521.5|2657.6001|2680.3|2707.5|2607.7|2653.1001|2589.6001|2539.7|2408.2|2362.8|2449|2430.8|2557.8|2381|2449|2585|2535.1001|2317.5|2176.8999|2222.2|2149.7|2108.8|1954.6|1990.9|2040.8|1904.8|1904.8|1995.5|2013.6|2040.8|1945.6|1904.8|1800.5|1777.8|1705.2|1650.8|1641.7|1646.3|1641.7|1632.7|1687.1|1678|1687.1|1659.9|1600.9|1573.7|1573.7|1542|1532.9|1514.7|1523.8|1555.6|1523.8|1496.6|1473.9|1415|1378.7|1374.1|1392.3|1396.8|1405.9|1428.6|1405.9|1392.3|1392.3|1360.5|1356|1360.5|1351.5|1369.6|1415|1428.6|1428.6|1428.6|1424|1415|1428.6|1433.1||1410.4|1410.4|1410.4||1442.2|1451.2|1519.3|1496.6|1528.3|1519.3|1501.1|1473.9|1419.5|1428.6|1483|1424|1360.5|1337.9|1342.4|1392.3|1337.9|1360.5|1437.6|1514.7|1483|1496.6|1510.2|1469.4|1473.9|1501.1||1473.9|1519.3|1519.3|1469.4|1410.4|1405.9|1369.6|1328.8|1315.2|1315.2|1278.9|1297.1|1297.1|1297.1|1292.5|1247.2|1233.6|1206.3|1201.8|1229|1256.2|1247.2|1215.4|1161|1124.7|1106.6|1115.6||1097.5|1088.4|1088.4|1093|1097.5|1083.9|1079.4|1074.8|1065.8|1097.5|1133.8|1043.1|1065.8|1065.8|1065.8|1065.8|1070.3|1070.3||1070.3|1065.8|1065.8|1065.8|1079.4|1079.4|1111.1||||||1093|1111.1|1129.3|1120.2|1115.6|1142.9|1142.9|1138.3|1138.3|1138.3|1133.8|1156.5|1156.5|1070.3|1070.3|1070.3|1074.8|1070.3|1079.4|1079.4|1093|1088.4|1115.6|1111.1|1133.8|1115.6|1079.4|1093
04698|946191|/equities/osg-corp|TOPIX500|541.9||||495.2|504.8|523.8|495.2||490.5|514.3|514.3|514.3|519||519|523.8|521.9|||487.6||486.7|485.7|||547.6|547.6||566.7||581||581|581.9|582.9|582.9|581.9||590.5|590.5|581.9|590.5|581.9|581|581.9|576.2|566.7|628.6|600||586.7|595.2||581.9|581.9|585.7|581.9|581|581|581.9|581|581|581|569.5|580|581|572.4|576.2|571.4|||618.1|638.1|633.3|633.3|642.9|642.9|634.3|642.9|642.9|642.9|643.8|642.9|642.9|642.9|642.9|642.9|647.6|636.2|636.2|635.2|638.1|635.2|638.1|638.1|642.9|642.9|652.4||641.9|643.8|643.8|642.9|642.9|643.8|643.8|644.8|645.7|644.8|644.8|644.8|644.8|666.7|644.8|644.8|645.7|645.7|645.7|647.6|652.4|652.4|652.4|647.6|642.9|657.1|657.1|657.1|657.1|657.1|656.2|657.1|647.6||647.6|638.1|648.6||633.3|647.6|647.6|642.9|638.1|623.8|628.6|638.1|633.3|635.2|636.2|619|619|609.5|604.8|601.9|601.9|601|600|596.2|596.2|600|600|594.3|600|592.4||592.4|601.9|601|614.3|614.3|614.3|621|636.2|628.6|633.3|633.3|646.7|633.3|621|647.6|641|647.6|641|637.1|614.3|610.5|604.8|609.5|619|601|602.9|600||600|600|600|599|600|601.9||592.4|590.5|614.3|614.3|617.1|609.5|590.5|590.5|588.6|590.5|590.5||596.2|590.5|590.5|593.3|595.2|595.2|595.2||||||610.5|614.3|614.3|610.5|614.3|609.5|609.5|595.2|619|628.6|628.6|638.1|642.9|647.6|647.6|648.6|620|627.6|647.6|652.4|648.6|647.6|634.3|627.8|634.1|632.5|631|627
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1676.1899|1723.8101|1771.4301||1752.38|1733.33|1714.29|1723.8101|1714.29|1790.48|1609.52|1580.95|1619.05|1590.48|1590.48|1552.38|1580.95|1600|1685.71||1704.76|1666.67|1609.52|1600|1542.86|1571.4301|1647.62|1666.67|1676.1899|1542.86|1571.4301|1590.48||1533.33|1571.4301|1533.33|1495.24|1457.14||1523.8101|1600|1609.52|1533.33|1542.86|1533.33|1428.5699|1342.86|1390.48|1438.1|1457.14|1476.1899|1457.14|1419.05|1419.05|1371.4301|1304.76|1266.67|1209.52|1180.95|1180.95|1200|1228.5699|1247.62|1238.1|1266.67|1219.05|1219.05|1200|1180.95|1180.95|1190.48|1209.52|1219.05|1276.1899|1209.52|1180.95|1171.4301|1152.38|1104.76|1171.4301|1200|1238.1|1257.14|1266.67|1238.1|1219.05|1219.05|1285.71|1314.29|1285.71|1323.8101|1361.9|1390.48|1400|1400|1400|1428.5699|1409.52|1419.05|1409.52|1409.52|1409.52|1419.05|1428.5699|1419.05|1428.5699|1428.5699|1409.52|1428.5699|1419.05|1438.1|1447.62|1476.1899|1495.24|1438.1|1419.05|1419.05|1419.05|1457.14|1447.62|1419.05|1409.52|1390.48|1409.52|1390.48|1400|1419.05|1380.95|1409.52|1447.62|1438.1|1457.14|1457.14||1514.29|1533.33|1533.33||1542.86|1504.76|1457.14|1476.1899|1485.71|1514.29|1428.5699|1438.1|1409.52|1371.4301|1352.38|1342.86|1361.9|1438.1|1438.1|1419.05|1409.52|1380.95|1342.86|1352.38|1361.9|1342.86|1295.24|1247.62|1228.5699|1228.5699||1228.5699|1228.5699|1257.14|1257.14|1238.1|1219.05|1209.52|1200|1200|1209.52|1190.48|1161.9|1133.33|1133.33|1104.76|1104.76|1133.33|1142.86|1161.9|1133.33|1123.8101|1152.38|1180.95|1190.48|1190.48|1219.05|1238.1||1285.71|1276.1899|1276.1899|1257.14|1247.62|1247.62|1238.1|1247.62|1276.1899|1257.14|1228.5699|1219.05|1190.48|1190.48|1209.52|1209.52|1209.52|1190.48||1171.4301|1171.4301|1171.4301|1171.4301|1200|1200|1219.05||||||1238.1|1257.14|1219.05|1200|1209.52|1219.05|1209.52|1247.62|1257.14|1285.71|1219.05|1228.5699|1180.95|1161.9|1152.38|1142.86|1123.8101|1095.24|1114.29|1133.33|1133.33|1133.33|1133.33|1142.86|1152.38|1142.86|1133.33|1076.1899
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1294|1288|1302||1330|1310|1288|1270|1224|1244|1226|1272|1292|1290|1278|1290|1358|1366|1390||1380|1378|1410|1412|1402|1404|1424|1462|1496|1490|1552|1566||1510|1504|1500|1508|1480||1510|1610|1544|1540|1568|1552|1536|1520|1580|1622|1442|1440|1424|1402|1352|1380|1430|1462|1470|1496|1438|1422|1400|1390|1360|1330|1300|1340|1340|1330|1332|1344|1390|1280|1270|1280|1300|1290|1260|1256|1272|1260|1262|1290|1300|1284|1300|1298|1296|1300|1276|1286|1280|1290|1290|1286|1304|1326|1316|1302|1272|1266|1220|1212|1226|1212|1206|1210|1204|1216|1214|1210|1220|1234|1238|1238|1242|1230|1246|1222|1162|1120|1114|1114|1114|1124|1132|1130|1138|1160|1164|1182|1164|1140||1116|1110|1110||1120|1112|1110|1090|1090|1122|1150|1114|1112|1132|1158|1184|1170|1164|1160|1220|1120|962|976|1030|1074|968|890|850|870|860||870|870|878|818|802|816|820|814|810|780|762|756|758|772|780|784|782|780|770|766|770|766|762|776|772|762|760||750|752|766|750|738|766|754|740|696|690|694|710|718|714|712|696|686|682||682|704|702|700|680|682|680||||||674|676|700|690|674|680|686|680|668|664|670|672|680|660|650|660|680|680|680|690|694|702|700|734|716|696|678|680
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|426.3|430.8|430.8||426.3|429|435.4||||435.4|453.5|453.5|||||468.9|||||453.5|436.3||||471.7|473.5|||507.9|||507.9|517|526.1|||||||||||546|553.3|562.4|562.4|||588.7||603.2|||630.4|598.6|||589.6|580.5|562.4|566.9|561.5|566.9||580.5|598.6|589.6|594.1|594.1|612.2|621.3|614.1|607.7|616.8|598.6|589.6|597.7|581.4|589.6|589.6|594.1|589.6|589.6|598.6|594.1|598.6|598.6|594.1|589.6|588.7|580.5|562.4|566.9|562.4||602.3|604.1|579.6|588.7|615.9|598.6|560.5|530.6|524.3|507.9|494.3|503.4|507.9|508.8|503.4|503.4|485.3|485.3|480.7|467.1|459.9|478|477.1|470.7|479.8||480.7|471.7|476.2|||476.2|||467.1|||||455.3|459|||||446.3|||449||||443.5|457.1||||470.7||||488|||||497.1|498.9||498.9|498.9|498.9||494.3|494.3|498.9|462.6|462.6|462.6|462.6|458|462.6|462.6|460.8|||462.6|454.4||||||439.9|440.8||||439.9||||435.4||||439.9||439.9|447.2|||||||||449||||||444.4|444.4||449.9|453.5|449.9||451.7|453.5|453.5|453.5|453.5|453.5|449|449|449|449|449|449||453.5|||453.5|||449|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|792.2|813.9|840.7||818.2|796.5|800.9|813.9|835.5|849.4|781.8|768|783.5|774.9|780.1|749.8|740.3|731.6|744.6||755.8|731.6|716.9|710|666.7|658|653.7|662.3|653.7|679.7|677.4|677.4||670.2|669.4|637.3|637.3|641.3||642.9|671|677.4|667|670.2|665.4|649.4|637.3|633.3|649.4|661.4|669.4|677.4|674.2|673.4|624.5|617.3|614.1|613.3|615.7|617.3|621.3|630.1|642.1|653.4|649.4|630.1|629.3|625.3|627.7|618.1|625.3|637.3|642.1|657.4|633.3|629.3|626.1|618.9|603.7|638.1|643.7|649.4|657.4|653.4|651.8|660.6|660.6|681.4|685.4|682.2|697.5|707.9|718.3|721.5|717.5|719.1|715.9|717.5|717.5|717.5|727.9|729.5|730.3|730.3|730.3|737.5|734.3|733.5|737.5|731.1|729.5|738.3|737.5|757.6|733.5|735.1|734.3|735.9|752|731.1|727.9|724.7|723.9|726.3|725.5|727.9|725.5|717.5|725.5|737.5|742.3|746.4|749.6||762.4|765.6|769.6||771.2|757.6|757.6|753.6|761.6|762.4|741.5|746.4|741.5|729.5|735.9|731.1|737.5|757.6|759.2|757.6|743.9|731.9|701.5|717.5|729.5|729.5|701.5|693.4|691.8|686.2||697.5|686.2|685.4|707.1|729.5|737.5|753.6|748.8|749.6|753.6|752|741.5|729.5|722.3|721.5|721.5|745.6|756|751.2|730.3|725.5|745.6|761.6|770.4|768.8|766.4|763.2||809.7|841.8|841.8|857.8|865.8|881.8|881.8|873.8|889.9|905.9|849.8|841.8|833.7|817.7|817.7|841.8|849.8|817.7||784|780.8|797.7|809.7|849.8|841.8|857.8||||||865.8|865.8|881.8|857.8|865.8|873.8|889.9|889.9|897.9|913.9|905.9|889.9|873.8|873.8|865.8|873.8|881.8|849.8|881.8|881.8|889.9|897.9|881.8|889.9|905.9|921.9|921.9|889.9
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1809.5||1757.6||1757.6|1714.3|1731.6|1731.6||1783.6|1679.7|1662.3||1671|1679.7|1653.7|1679.7|1619|1619||1636.4||1610.4|1558.4|1558.4|1567.1|1610.4|1601.7|1601.7|1601.7|1645|1575.8||1558.4|1619||1549.8|1480.5||1697|1731.6|1688.3|1722.9|1731.6||1783.6|1774.9|1774.9|1818.2|1818.2|1774.9|1913.4|1913.4|1922.1|1991.3|2043.3|2043.3|2043.3|2043.3|2060.6001|1991.3||1904.8|1948.1|1939.4|1930.7|1956.7||2034.6|2034.6|2043.3|2077.8999|1887.4|1991.3|2060.6001|2026|2043.3|2034.6|2138.5|2164.5|2164.5|2164.5|2164.5|2242.3999|2207.8|2043.3|2112.6001|2026|2000|1826.8|1818.2|1818.2|1826.8|1835.5|1774.9|1766.2|1800.9|1878.8|1861.5|1835.5|1826.8|1826.8|1826.8|1844.2|1774.9|1774.9|1757.6|1757.6|1774.9|1774.9|1766.2|1766.2|1731.6|1731.6|1714.3|1774.9|1610.4|1601.7|1619|1558.4|1584.4|1575.8|1601.7|1601.7|1601.7|1601.7|1619|1601.7|1636.4|1567.1|1653.7|1688.3|1619||1601.7|1558.4|1523.8||1471.9|1497.8|1445.9|1497.8|1532.5|1515.2|1558.4|1480.5|1419.9|1411.3|1368|1385.3|1350.6|1350.6|1359.3|1385.3|1385.3|1428.6|1385.3|1411.3|1359.3|1402.6|1428.6|1393.9|1402.6|1385.3||1402.6|1368|1393.9|1428.6|1454.5|1428.6|1428.6|1376.6|1368|1368|1368|1368|1368|1368|1359.3||1368|1342|1333.3|1342||1368|1385.3|1385.3|1376.6|1342|1316||1359.3|1385.3|1350.6|1298.7|1255.4|1212.1|1203.5|||1168.8|1194.8|1194.8|1212.1|1212.1|1212.1|1160.2|1151.5|||1168.8|1151.5|1160.2|1177.5|1177.5|1177.5|||||||1177.5|1186.1|1194.8|1194.8|1194.8|1177.5|1194.8|1168.8|1177.5|1168.8|1160.2|1160.2|1142.9||1160.2|1134.2|1151.5|1186.1|1194.8||1212.1|1203.5|1177.5|1186.1|1168.8|1125.5|1125.5|1151.5
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|||||||||365|365||||||372.5|372.5||||376|386||||355.5||||380|||||379|||||||401||||||||||400||410.5|410|413|410|||410|||||||||410||425||437.5|440|425|425||415.5||440|431||434|434|433.5||437.5|||439.5|437.5|437.5|||||426|425|||420||||442|||445||445|445|445|445|450|450|460|460|461|426.5|416.5||||||||420|||421||||424.5|415||||405|||404|401||||||||||||||||||400|400|||400|404.5||425|425|422.5||399||399||||||||410||||372.5||||||||||||||372.5|368|||370|||||||||||365||||||||||377.5||||375|||387.5|||||388.5||372.5||367.5||||||372.5|372.5|362.5||
04725|946204|/equities/sankyo-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|1490|1515|1450||1275|1275|1250|1250|1150|1125|1125|1140|1150|1210|1225|1225|1225|1225|1240||1240|1240|1250|1255|1200|1195|1200|1225|1225|1250|1265|1255||1250|1260|1275|1275|1300||1355|1400|1400|1400|1400|1425|1425|1425|1425|1410|1430|1410|1405|1400|1400|1490|1525|1500|1480|1550|1650|1555|1480|1485|1480|1475|1475|1490|1500|1525|1475|1555|1605|1605|1640|1625|1600|1720|1695|1705|1680|1650|1675|1665|1650|1665|1645|1650|1575|1600|1750|1775|1780|1775|1805|1800|1730|1700|1705|1825|1670|1525|1485|1380|1335|1315|1300|1280|1275|1275|1275|1280|1275|1250|1280|1280|1235|1250|1275|1290|1290|1290|1280|1275|1295|1300|1320|1320|1315|1325|1330|1290|1275|1275||1275|1300|1340||1330|1270|1240|1225|1275|1325|1315|1330|1305|1365|1425|1260|1060|1400|1525|1540|1580|1565|1565|1560|1555|1550|1560|1635|1650|1650||1700|1725|1725|1630|1650|1500|1740|1735|1855|1850|1825|2010|2050|2125|2055|2005|1960|1840|1815|1605|1590|1600|1575|1390|1625|1730|1725||1725|1725|1780|1775|1855|1740|1630|1630|1625|1655|1665|1665|1690|1705|1725|1765|1740|1755||1770|1830|1850|1775|1780|1615|1585||||||1660|1660|1660|1655|1655|1695|1675|1550|1550|1555|1575|1590|1590|1600|1655|1685|1675|1670|1630|1600|1585|1595|1555|1545|1550|1555|1460|1440
04727|946276|/equities/sanrio-co-ltd|TOPIX500|4440|4450|4500||4450|4480|4550|4620|4720|4650|4510|4510|4500|4560|4590|4590|4760|4760|4800||4600|4500|4350|4310|4200|4220|4250|4250|4350|4240|4350|4300||4400|4480|4450|4200|4160||4360|4500|4550|4600|4700|4760|4720|4750|4850|4820|4500|4500|4500|4720|4700|4900|4980|5100|5100|5110|5280|5260|5250|5300|5250|5250|5200|5090|5190|5210|5200|5150|5250|5200|5290|5410|5470|5440|5360|5200|5250|5290|5280|5260|5230|5140|5120|5210|5350|5410|5180|5160|4890|4800|4790|4720|4700|4680|4680|4700|4800|4800|4730|4710|4800|4760|4800|4760|4750|4810|4650|4550|4650|4690|4670|4370|4320|4350|4350|4400|4310|4320|4310|4300|4310|4320|4320|4350|4370|4390|4380|4360|4400|4500||4500|4390|4500||4500|4550|4550|4640|4540|4490|4470|4560|4490|4340|4300|4250|4210|4300|4310|4300|4260|4210|4050|4030|4010|4020|3970|4000|3970|3970||4100|4000|4110|4210|4200|4430|4520|3980|3990|3960|3990|3990|4000|4000|4000|3980|3960|3950|3960|3970|4010|4060|4080|4100|4110|4110|4100||4100|4200|4200|4300|4230|4300|4300|4370|4400|4450|4390|4530|4520|4530|4390|4340|4090|3950||3900|3910|3800|3850|3850|3860|3980||||||3990|3850|3790|3760|3720|3720|3760|3860|3850|3870|3820|3790|3780|3850|3860|3910|3890|3860|3820|3820|3980|3980|3850|3870|3680|3780|3520|3170
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||||||||||101.6||||||||||||||||||105.7|||||||112.9|||||121.1||121.1||||||||||||||||||125.2|||123.2||||||||||128.3|||||||||||||||130.3|||130.3||||130.3|126.2||||||||||||||131.4|133.4|||||||146.8|146.8||133.4||||126.2||||||128.3||||||||128.3||133.4|133.4|||127.3|||||133.4||||||128.3|125.2||124.2||123.2|||||123.2|123.2||||||122.1|||||128.3||125.2|||||||||133.4|||||||128.3|124.2|121.1|||119.1|||||||||123.2||||||122.1|120.1|116|||||||||||113.9|114.9|112.9||109.8|||||||||||||||||||
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|475.3|470.1|475.3||470.1|464.3|464.3|470.1|470.1|453.8|452.7|452.7|465.4|467.2||475.3|495.6|493.3|487.5||476.5|476.5|487.5|484|472.4|486.9||522.3|525.2|487.5|492.7|470.1||473|472.4|495.6|506.1|507.8||513.6|516.5|516.5|522.3|533.9|531|528.1|541.5|542.6|533.9|522.3|524.6|517.1|528.1|539.7|548.4|548.4|568.7|557.1|565.3|551.3|545.5|554.2|568.7|557.1|568.7|554.2|539.7|539.7|540.3|539.7|553.6|551.3|563.5|542.6|531.6|531|528.1|525.2|525.8|531|536.8|542.6|551.3|548.4|543.2|550.7|548.4|542.6|531.6|528.1|533.9|525.2|525.2|525.2|528.7|526.4|526.9|517.1|523.5|531|531|539.7|546.1|548.4|551.3|533.9|533.9|540.9|536.8|546.1|545.5|545.5|551.3|535.1|522.3|533.9|527.5|507.8|509.5|504.9|504.3|490.4|491|486.3|484.6|494.4|493.3|493.3|510.7|510.7|507.8|486.3|481.7||488.1|464.9|461.4||463.1|459.6|444|432.4|435.3|431.2|419.6|418.4|417.8|412|416.7|408|403.3|403.3|403.3|409.1|406.8|406.2|414.9|429.5|424.2|388.8|372.6|376.6|377.2|383||381.3|377.2|374.9|371.4|374.3|374.3|377.2|371.4|383|377.2|377.2|383|373.2|372|372.6|371.4|365.6|379|380.1|377.2|377.2|385.9|385.9|384.8|380.7|377.8|383||385.9|391.7|377.8|377.2|371.4|371.4|368.5|365.6|367.4|359.8|358.6|352.8|359.2|347|347.6|348.8|344.1|343.6||345.3|337.2|334.3|331.4|336|338.3|337.8||||||333.7|341.2|336.6|333.7|334.3|336.6|335.4|336|336.6|331.4|337.2|339.5|342.4|341.2|342.4|345.9|351.1|348.2|345.9|342.4|336.6|335.4|333.7|333.7|333.7|332|327.9|333.7
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|5485.3999|5339.7998|5339.7998||5339.7998|5145.6001|5048.5|5097.1001|5048.5|5339.7998|4854.3999|5291.2998|5485.3999|5534|5582.5|5582.5|5776.7002|5631.1001|5582.5||5631.1001|5534|5485.3999|5485.3999|5534|5534|5631.1001|5631.1001|5534|5534|5582.5|5534||5534|5534|5679.6001|5728.2002|5825.2002||5873.7998|6310.7002|6213.6001|6213.6001|6310.7002|6359.2002|6407.7998|6359.2002|6601.8999|6407.7998|6262.1001|6310.7002|6310.7002|6456.2998|6359.2002|6456.2998|6699|6941.7002|6747.6001|6699|6747.6001|6359.2002|6165|5970.8999|5873.7998|5922.2998|6068|5970.8999|5873.7998|5776.7002|5728.2002|6068|6262.1001|6213.6001|6262.1001|6407.7998|6456.2998|6407.7998|5922.2998|5922.2998|5873.7998|5728.2002|5776.7002|5728.2002|5728.2002|5728.2002|5582.5|5679.6001|5679.6001|5825.2002|5534|5436.8999|5436.8999|5388.3999|5388.3999|5339.7998|5485.3999|5436.8999|5339.7998|5436.8999|5339.7998|5339.7998|5194.2002|5145.6001|5291.2998|5291.2998|5291.2998|5291.2998|5145.6001|5242.7002|5291.2998|5242.7002|5194.2002|5145.6001|5097.1001|5194.2002|5242.7002|5000|5048.5|5097.1001|4902.8999|4655.2998|4616.5|4572.7998|4558.2998|4577.7002|4689.2998|4684.5|4665|4626.2002|4563.1001|4514.6001|4427.2002|4402.8999||4305.7998|4271.7998|4286.3999||4325.2002|4320.3999|4456.2998|4417.5|4490.2998|4456.2998|4325.2002|4271.7998|4247.6001|4223.2998|4359.2002|4203.8999|4053.3999|3888.3999|3849.5|3985.3999|3980.6001|4004.8999|4179.6001|4271.7998|4296.1001|4286.3999|4296.1001|4174.7998|4223.2998|4228.2002||4131.1001|4111.7002|4092.2|3961.2|3810.7|3786.3999|3747.6001|3713.6001|3674.8|3601.8999|3601.8999|3592.2|3616.5|3645.6001|3655.3|3597.1001|3587.3999|3475.7|3436.8999|3339.8|3325.2|3335|3330.1001|3349.5|3267|3213.6001|3199||3199|3199|3194.2|3194.2|3199|3179.6001|3082.5|3106.8|3082.5|3087.3999|3072.8|3058.3|3101.8999|3126.2|3121.3999|3155.3|3165|3184.5||3208.7|3194.2|3267|3252.3999|3179.6001|3106.8|3068||||||2888.3999|2839.8|2951.5|2956.3|2956.3|2907.8|2791.3|2752.3999|2868.8999|2781.6001|2718.3999|2703.8999|2694.2|2650.5|2650.5|2645.6001|2669.8999|2728.2|2718.3999|2723.3|2723.3|2767|2796.1001|2864.1001|2839.8|2796.1001|2767|2776.7
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3179.5|3175.8|3150.2||2996.3|2948.7|2915.8|2985.3|2985.3|3040.3|2857.1001|2893.8|2901.1001|2941.3999|2985.3|2948.7|2967|2967|2967||3040.3|3062.3|2996.3|2989|2864.5|2901.1001|2967|3113.6001|3142.8999|3223.3999|3293|3230.8||3139.2|3161.2|2970.7|2930.3999|2853.5||2978|3080.6001|3095.2|3065.8999|3062.3|3076.8999|3058.6001|3025.6001|3117.2|3175.8|3150.2|3040.3|3022|3044|3113.6001|3241.8|3296.7|3439.6001|3065.8999|3076.8999|3223.3999|3333.3|3498.2|3512.8|3501.8|3494.5|3479.8999|3512.8|3648.3999|3608.1001|3608.1001|3736.3|3582.3999|3542.1001|3523.8|3498.2|3399.3|3373.6001|3315|3322.3|3428.6001|3424.8999|3344.3|3296.7|3315|3183.2|3153.8|3179.5|3230.8|3274.7|3095.2|3051.3|2820.5|2783.8999|2787.5|2783.8999|2783.8999|2787.5|2765.6001|2802.2|2758.2|2798.5|2732.6001|2710.6001|2750.8999|2776.6001|2769.2|2750.8999|2780.2|2802.2|2827.8|2813.2|2758.2|2728.8999|2761.8999|2802.2|2890.1001|2930.3999|2926.7|2838.8|2805.8999|2688.6001|2666.7|2659.3|2677.7|2600.7|2685|2637.3999|2589.7|2586.1001|2564.1001|2553.1001|2538.5|2556.8||2571.3999|2556.8|2512.8||2472.5|2454.2|2472.5|2483.5|2509.2|2545.8|2531.1001|2527.5|2483.5|2413.8999|2446.8999|2417.6001|2413.8999|2424.8999|2366.3|2329.7|2348|2307.7|2109.8999|2106.2|2051.3|2087.8999|1963.4|1923.1|1923.1|1901.1||1904.8|1904.8|1934.1|1926.7|1930.4|1974.4|1956|1908.4|1974.4|2000|2014.7|1952.4|1941.4|1904.8|1871.8|1831.5|1904.8|1956|1941.4|1857.1|1879.1|1857.1|1853.5|1831.5|1886.4|1908.4|1923.1||1904.8|1890.1|1886.4|1923.1|1923.1|1981.7|2003.7|2033|2018.3|2051.3|2047.6|2044|2003.7|1996.3|2011|2014.7|2047.6|1963.4||1959.7|1952.4|1945.1|1904.8|1937.7|1952.4|2014.7||||||2011|1934.1|1901.1|1886.4|1923.1|1941.4|1952.4|1926.7|1952.4|1967|1915.8|1908.4|1897.4|1930.4|1860.8|1864.5|1827.8|1655.7|1648.4|1670.3|1685|1714.3|1707|1585.1|1595.1|1618.4|1618.4|1565.1
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1570|1590|1580||1600|1630|1610|1670|1630|1630|1500|1560|1590|1650|1660|1650|1660|1680|1650||1650|1680|1670|1700|1660|1650|1690|1740|1770|1750|1810|1800||1740|1780|1780|1770|1800||1750|1870|1920|1900|1940|1920|1920|1950|1940|2050|2010|2000|2010|2060|2020|2050|2010|2060|1980|1900|1900|1910|1890|1890|1860|1900|1880|1830|1840|1820|1850|1850|1820|1900|1960|1900|1890|1860|1800|1840|1910|1850|1880|1860|1850|1850|1850|1850|1870|1840|1700|1680|1680|1680|1690|1670|1670|1610|1590||1590|1610|1630|1600|1610|1610|1610|1600|1600|1600|1540|1520|1510|1530|1590|1500|1560|1550|1550|1580|1570|1570|1550|1530|1620|1690|1670|1650|1630|1680|1700|1680|1660|1620||1650|1650|1650||1650|1600|1610|1550|1580|1610|1650|1620|1630|1610|1590|1550|1530|1460|1590||1580|1590|1600|1580|1590|1560|1610|1650|1640|1630||1590|1620|1630|1610|1600|1590|1560|1580|1580|1580|1590|1560|1580|1530|1540|1530|1460|1440|1420|1410|1410|1400|1420|1400|1420|1400|1410||1400|1410|1430|1410|1400|1410|1360|1420|1430|1470|1500|1450|1410|1410|1400|1410|1330|1320||1280|1310|1330|1310|1270|1250|1200||||||1150|1170|1160|1160|1200|1190|1220|1230|1240|1210|1220|1210|1190|1190|1180|1150|1140|1130|1120|1100|1160|1160|1100|1060|1070|1050|1030|1030
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|660.2|654.2|660.2||666.9|610.2|580.5|560.2|550.8|627.1|627.1|627.1|627.1|627.1|644.9|652.5|651.7|669.5|669.5||670.3|670.3|670.3|669.5|661|699.2|699.2|678|678|686.4|699.2|714.4||713.6|717.8|716.1|714.4|721.2||728.8|750|721.2|738.1|750.8|711|705.1|699.2|700.8|690.7|648.3|635.6|635.6|652.5|644.1|661|661|669.5|678|691.5|691.5|694.9|678|669.5|659.3|644.1|644.1|635.6|628|635.6|666.9|694.9|689.8|697.5|705.1|699.2|703.4|678|669.5|673.7|686.4|679.7|699.2|716.1|724.6|733.9|733.1|733.1|724.6|720.3|716.1|728.8|733.1|736.4|734.7|728.8|737.3|731.4|729.7|737.3|729.7|725.4|724.6|725.4|724.6|724.6|712.7|728.8|737.3|741.5|754.2|762.7|779.7|775.4|780.5|792.4|775.4|758.5|741.5|742.4|762.7|744.1|737.3|745.8|745.8|737.3|737.3|762.7|745.8|771.2|766.9|779.7|762.7|754.2||754.2|754.2|732.2||727.1|741.5|728|720.3|720.3|728|722|715.3|706.8|704.2|712.7|701.7|686.4|669.5|669.5|678|669.5|669.5|678|721.2|711.9|686.4|676.3|659.3|661|665.3||653.4|648.3|646.6|628|625.4|624.6|616.1|614.4|610.2|610.2|615.3|605.9|601.7|597.5|601.7|601.7|589|560.2|559.3|572|555.9|572|563.6|555.1|580.5|583.1|576.3||561.9|555.1|542.4|550.8|542.4|542.4|540.7|538.1|536.4|529.7|525.4|514.4|521.2|529.7|533.9|538.1|538.1|538.1||539|536.4|539|533.9|532.2|525.4|532.2||||||527.1|525.4|535.6|535.6|542.4|541.5|542.4|539.8|534.7|544.9|542.4|540.7|521.2|516.9|516.1|521.2|523.7|525.4|533.1|525.4|538.1|540.7|544.1|546.6|540.7|533.9|525.4|523.7
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1401.9|1392.5|1383.2||1373.8|1336.4|1280.4|1252.3|1224.3|1224.3|1215|1177.6|1261.7|1308.4|1317.8|1289.7|1364.5|1420.6|1429.9||1448.6|1429.9|1401.9|1401.9|1373.8|1401.9|1457.9|1457.9|1486|1448.6|1467.3|1467.3||1448.6|1429.9|1411.2|1411.2|1401.9||1383.2|1495.3|1429.9|1429.9|1467.3|1420.6|1392.5|1401.9|1457.9|1457.9|1411.2|1392.5|1392.5|1401.9|1364.5|1411.2|1439.3|1467.3|1467.3|1448.6|1392.5|1355.1|1327.1|1289.7|1271|1252.3|1280.4|1280.4|1289.7|1271|1243|1299.1|1317.8|1289.7|1299.1|1271|1261.7|1243|1186.9|1186.9|1233.6|1205.6|1205.6|1215|1215|1205.6|1205.6|1205.6|1158.9|1168.2|1140.2|1149.5|1158.9|1168.2|1140.2|1140.2|1149.5|1121.5|1112.1|1112.1|1112.1|1102.8|1102.8|1102.8|1112.1|1121.5|1112.1|1102.8|1093.5|1121.5|1121.5|1121.5|1121.5|1121.5|1121.5|1121.5|1121.5|1121.5|1130.8|1121.5|1102.8|1065.4|1046.7|1046.7|1046.7|1056.1|1093.5|1074.8|1093.5|1130.8|1130.8|1130.8|1121.5|1121.5||1074.8|1028|1037.4||1056.1|1065.4|1065.4|1018.7|1028|1074.8|1084.1|1056.1|1046.7|1056.1|1093.5|1065.4|1046.7|962.6|953.3|953.3|934.6|962.6|1000|1009.3|1074.8|990.7|943.9|934.6|934.6|953.3||943.9|943.9|943.9|914|904.7|925.2|886.9|867.3|860.7|852.3|849.5|845.8|859.8|845.8|843|843.9|834.6|806.5|795.3|808.4|803.7|817.8|804.7|802.8|796.3|792.5|781.3||771|769.2|766.4|757|778.5|776.6|761.7|743.9|738.3|747.7|752.3|757|771|770.1|766.4|761.7|747.7|771||775.7|773.8|786|785|774.8|774.8|789.7||||||786.9|789.7|789.7|794.4|789.7|791.6|785|789.7|781.3|784.1|785|775.7|785|770.1|770.1|769.2|783.2|785|794.4|789.7|783.2|785|803.7|803.7|813.1|803.7|775.7|775.7
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|8616.0703|8848.21|9017.8604||8928.5703|8910.71|8866.0703|8910.71|9017.8604|8821.4297|8178.5698|8214.2803|8169.6401|8178.5698|8303.5703|8142.8599|8223.21|8044.6401|8321.4297||8392.8604|8303.5703|8062.5|8169.6401|8035.71|8035.71|8125|8125|8258.9297|8392.8604|8366.0703|8357.1396||8348.21|8348.21|8053.5698|8000|7937.5||8035.71|8437.5|8571.4297|8258.9297|8303.5703|8482.1396|8285.71|7937.5|7946.4302|8026.7798|8303.5703|8392.8604|8446.4297|8303.5703|8214.2803|7758.9302|7669.6401|7598.21|7544.6401|7544.6401|7571.4302|7589.2798|7589.2798|7678.5698|7767.8599|7857.1401|7794.6401|7767.8599|7544.6401|7678.5698|7500|7571.4302|7678.5698|7767.8599|7955.3599|7723.21|7812.5|7508.9302|7500|7241.0698|7687.5|7901.7798|8035.71|8080.3599|8053.5698|7910.71|7767.8599|7964.2798|8214.2803|8303.5703|8437.5|8571.4297|8660.71|8678.5703|8776.7803|8741.0703|8732.1396|8794.6396|8821.4297|8812.5|8776.7803|8758.9297|8750|8678.5703|8839.2803|8883.9297|8928.5703|8928.5703|8839.2803|8928.5703|9017.8604|9017.8604|9107.1396|9196.4297|9285.71|8928.5703|9017.8604|8767.8604|8705.3604|8883.9297|8919.6396|8901.7803|8750|8660.71|8750|8482.1396|8651.7803|8580.3604|8383.9297|8446.4297|8571.4297|8535.71|8616.0703|8660.71||8794.6396|9017.8604|8839.2803||8660.71|8437.5|8321.4297|8401.7803|8437.5|8437.5|8125|8133.9302|8267.8604|8178.5698|8098.21|7964.2798|8044.6401|8258.9297|8348.21|8214.2803|7892.8599|7901.7798|7589.2798|7678.5698|7767.8599|7767.8599|7544.6401|7419.6401|7366.0698|7366.0698||7267.8599|7232.1401|7312.5|7732.1401|7839.2798|7839.2798|7892.8599|7866.0698|7946.4302|7901.7798|7848.21|7812.5|7767.8599|7767.8599|7687.5|7678.5698|7723.21|7723.21|7821.4302|7642.8599|7589.2798|7776.7798|7839.2798|7821.4302|7821.4302|7955.3599|8116.0698||8187.5|8214.2803|8205.3604|8160.71|8133.9302|8125|8205.3604|8258.9297|8348.21|8401.7803|8348.21|8348.21|8214.2803|8303.5703|8303.5703|8303.5703|8339.2803|8169.6401||8035.71|7982.1401|7955.3599|8035.71|8125|8044.6401|8169.6401||||||8303.5703|8410.71|8303.5703|8178.5698|8062.5|8125|8285.71|8312.5|8437.5|8446.4297|8366.0703|8303.5703|8258.9297|8044.6401|7901.7798|8125|8089.2798|7919.6401|7946.4302|8035.71|7919.6401|7991.0698|7901.7798|7571.4302|7678.5698|7705.3599|7714.2798|7321.4302
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2035.2|2008.6|1999.7||1999.7|1981.9|1955.2|1955.2|1875.2|1866.4|1848.6|1955.2|1964.1|2141.8999|2177.3999|2150.8|2141.8999|2221.8999|2230.7||2275.2|2195.2|2008.6|2008.6|1964.1|1981.9|2088.5|2053|2097.3999|2133|2115.2|2097.3999||2044.1|1999.7|1981.9|1981.9|2070.8||2044.1|2141.8999|2106.3|2088.5|2124.1001|2088.5|2070.8|2097.3999|2266.3|2293|2239.6001|2275.2|2257.3999|2399.6001|2328.5|2355.2|2470.7|2524|2568.5|2532.8999|2444|2452.8999|2408.5|2381.8|2310.7|2310.7|2364|2372.8999|2372.8999|2364|2355.2|2435.1001|2399.6001|2328.5|2248.5|2319.6001|2293|2239.6001|2061.8999|2088.5|2088.5|1946.3|1937.5|1981.9|2026.3|1981.9|1821.9|1777.5|1715.3|1715.3|1706.4|1697.5|1706.4|1706.4|1688.6|1706.4|1724.2|1688.6|1688.6|1724.2|1679.7|1644.2|1653.1|1644.2|1635.3|1617.5|1599.7|1599.7|1599.7|1582|1564.2|1546.4|1546.4|1573.1|1564.2|1555.3|1555.3|1555.3|1555.3|1564.2|1555.3|1546.4|1537.5|1537.5|1537.5|1546.4|1564.2|1546.4|1546.4|1564.2|1582|1573.1|1573.1|1582||1564.2|1564.2|1537.5||1582|1573.1|1537.5|1599.7|1599.7|1626.4|1608.6|1546.4|1537.5|1510.9|1555.3|1555.3|1528.6|1519.7|1510.9|1537.5|1484.2|1537.5|1617.5|1670.8|1661.9|1644.2|1706.4|1688.6|1670.8|1679.7||1670.8|1706.4|1688.6|1688.6|1644.2|1706.4|1653.1|1599.7|1590.8|1599.7|1582|1573.1|1599.7|1537.5|1510.9|1484.2|1475.3|1466.4|1466.4|1457.5|1448.6|1457.5|1475.3|1457.5|1448.6|1430.9|1439.8||1430.9|1413.1|1404.2|1404.2|1404.2|1404.2|1386.4|1395.3|1377.5|1422|1448.6|1386.4|1386.4|1377.5|1377.5|1395.3|1395.3|1386.4||1386.4|1377.5|1395.3|1386.4|1386.4|1350.9|1422||||||1422|1404.2|1422|1422|1413.1|1404.2|1395.3|1395.3|1377.5|1395.3|1404.2|1386.4|1350.9|1297.6|1288.7|1288.7|1324.2|1315.3|1324.2|1315.3|1315.3|1315.3|1333.1|1359.8|1377.5|1359.8|1333.1|1333.1
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|971|982|1030||1000|975|970|1010|1000|1050|941|952|950|950|951|960|970|965|975||980|975|965|965|925|930|970|970|981|980|1020|1020||1010|991|950|940|970||1000|1060|1080|1060|1050|1030|1000|996|990|1040|1060|1050|1100|1080|1070|1000|976|960|930|930|925|956|960|981|980|990|929|905|901|900|880|910|913|920|959|935|931|921|910|870|955|990||1010|1030|1010|1000|1030|1020|1060|1050|1060|1070|1080|1040|1060|1070|1050|1050|1020|1050|1080|1080|1070|1090|1080|1100|1100|1090|1120|1110|1110|1130|1130|1120|1080|1100|1070|1070|1070|1070|1030|1020|1010|1020|1020|1030|1030|1040|1050|1050|1050|1040|1040||1060|1070|1070||1070|1060|1080|1080|1110|1130|1080|1050|1010|999|1000|996|990|1010|991|980|992|996|991|1010|990|985|975|955|960|967||966|971|976|930|890|881|890|895|870|872|872|865|860|850|841|851|865|866|865|851|850|861|861|870|870|875|870||869|873|870|870|860|858|870|875|866|867|855|845|840|845|852|852|852|849||846|843|849|850|850|846|852||||||876|871|860|859|862|862|867|867|869|875|872|881|878|875|865|885|868|855|860|856|855|856|871|867|881|878|860|838
04749|946277|/equities/shimamura-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||454.4|454.4||||454.4||||||||||436.5|||||450.8|||||457.9|457.9||||||475.8||475.8|475.8|472.3||472.3|||461.5|||||468.7|468.7||472.3|472.3||||||||493.7|||||500.9|500.9|500.9|500.9|500.9|||500.9||513.8|||520.9||||520.9|520.9|520.9|520.9||||||||554.5|554.5|||||565.3|565.3||590.3|586.7|565.3|561.7|561.7||536.7|536.7||558.1|554.5|559.6||565.3|558.8|558.1|558.1|558.1|547.4|533.1|528.1||522.3|||547.4|515.2|500.9|493.7|493.7|||493.7|||493.7|493.7||486.6|||490.1|500.9|500.9|479.4|472.3|472.3|472.3|465.1||472.3||479.4|480.1|479.4|478.7|472.3|465.1|457.9|450.8|419.3|||422.2||422.2|425.7|422.2|418.6|405|402.8|402.8|400.7|404.3||414.3|414.3|415|415|413.6|413.6||413.6|415|414.3|414.3|414.3|407.9|407.9|400.7|400.7|400.7||400.7|397.1||390|397.8||397.1||397.1|397.1|||393.5|400.7|401.4|400|404.3|411.4||405|404.3|390|390|393.5||395||||||397.1||||||||374.2|380||386.4||||395||||393.5|400.7|||||||
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|666|655|655||680|653|640|620|582|601|575|591|600|640|680|690|727|760|787||805|808|799|799|780|811|831|816|822|761|780|786||780|785|771|788|780||790|831|811|798|817|805|797|782|822|829|714|723|695|677|651|675|698|700|700|690|652|646|635|620|610|598|605|610|612|601|590|610|625|615|596|590|603|590|560|551|580|568|568|576|575|580|569|580|581|585|580|576|579|579|575|574|587|563|562|570|562|565|566|561|569|570|556|560|555|568|562|560|560|571|565|574|573|581|585|580|570|565|549|545|546|535|543|555|555|570|586|588|583|595||604|579|581||577|545|554|523|516|512|526|516|510|515|528|518|492|480|488|496|486|485|495|529|540|526|515|480|484|498||466|470|485|444|435|431|420|411|410|405|395|394|407|411|419|411|408|400|388|388|394|387|385|397|378|377|365||360|357|359|360|360|367|357|356|343|347|350|347|350|350|348|347|351|350||350|351|350|357|352|351|355||||||363|363|366|364|370|366|360|377|368|363|363|362|366|360|360|359|361|362|369|370|370|375|375|390|377|370|362|361
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|938.1|971.4|990.5||971.4|961.9|952.4|981|990.5|1019|948.6|942.9|923.8|923.8|923.8|938.1|938.1|911.4|890.5||895.2|881|891.4|885.7|877.1|871.4|876.2|913.3|914.3|943.8|952.4|961.9||952.4|961.9|919|915.2|904.8||923.8|951.4|990.5|931.4|914.3|881.9|861.9|842.9|844.8|871.4|866.7|866.7|886.7|885.7|885.7|866.7|887.6|861.9|841.9|838.1|847.6|871.4|885.7|895.2|885.7|876.2|894.3|885.7|877.1|885.7|839|847.6|881|904.8|895.2|876.2|865.7|867.6|828.6|801.9|885.7|924.8|931.4|952.4|981|933.3|952.4|981|1028.6|1047.6|1047.6|1076.2|1095.2|1057.1|1104.8|1114.3|1104.8|1123.8|1133.3|1133.3|1114.3|1114.3|1104.8|1114.3|1133.3|1133.3|1152.4|1152.4|1152.4|1161.9|1152.4|1161.9|1161.9|1152.4|1200|1181|1181|1142.9|1123.8|1152.4|1142.9|1142.9|1142.9|1133.3|1152.4|1152.4|1181|1181|1161.9|1181|1190.5|1171.4|1161.9|1161.9||1209.5|1209.5|1209.5||1190.5|1161.9|1152.4|1161.9|1181|1200|1133.3|1123.8|1095.2|1095.2|1123.8|1085.7|1104.8|1123.8|1123.8|1114.3|1114.3|1085.7|1114.3|1085.7|1095.2|1057.1|961.9|952.4|947.6|933.3||942.9|933.3|933.3|948.6|947.6|942.9|939|948.6|942.9|952.4|952.4|947.6|939|951.4|901|900|924.8|942.9|942.9|924.8|942.9|938.1|952.4|971.4|981|1009.5|981||961.9|971.4|971.4|971.4|1000|981|952.4|943.8|947.6|939|891.4|885.7|866.7|841.9|833.3|833.3|847.6|819||801|796.2|809.5|810.5|826.7|821|833.3||||||852.4|842.9|831.4|823.8|823.8|821|820|838.1|847.6|846.7|848.6|852.4|866.7|861.9|852.4|876.2|860|841|814.3|793.3|776.2|772.4|747.6|743.8|742.9|770.5|782.9|753.3
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|633.3|633.3|633.3||590|600|623.3|643.3|640|583.3|566.7|556.7|556.7|566.7|556.7|550|573.3|573.3|583.3||593.3|600|600|580||580|600|600|630|633.3|605.6|577.8||611.1|625|597.2|547.2|544.4||527.8|555.6|566.7|547.2|555.6|550|550|544.4|555.6|583.3|600|597.2|583.3|611.1|630.6|636.1|||669.4||680.6|694.4||702.8|702.8|702.8|702.8|694.4|722.2||719.4|719.4|752.8|786.1|752.8|697.2|719.4|688.9|680.6|688.9|694.4|722.2|694.4|722.2|733.3|736.1|738.9|736.1|763.9|763.9|794.4|816.7||869.4|861.1|844.4|855.6|825||833.3|825|791.7|777.8|750|763.9|763.9|772.2|772.2|791.7|811.1|833.3|833.3|847.2|861.1|913.9|855.6|833.3|847.2|855.6|861.1|850||902.8||919.4|875|877.8|875|847.2|833.3|902.8|861.1|908.3|930.6||919.4|905.6|900||900|819.4|833.3|861.1|875|875|855.6|861.1|902.8|833.3|858.3|888.9|869.4|847.2|777.8|775|777.8|736.1|688.9|694.4|691.7|638.9|605.6|583.3|602.8|591.7||583.3|572.2|577.8|577.8|625|619.4|619.4|636.1|669.4|680.6|680.6|688.9|705.6|713.9|708.3|722.2|722.2|722.2|736.1|655.6|666.7|680.6|691.7|700|708.3|763.9|783.3||791.7|794.4|805.6|816.7|819.4|819.4|830.6|833.3|847.2|855.6|847.2|833.3|805.6|766.7|744.4|708.3|694.4|683.3||680.6|702.8|||||||||||708.3|722.2|722.2|708.3|725|741.7|752.8|786.1|777.8|791.7|777.8|755.6|744.4|741.7|750|777.8|750|727.8|725|763.9|752.8|772.2|791.7|677.8|666.7|619.4|600|569.4
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1238.1|1219|1219||1181|1209.5|1142.9|1085.7|1114.3|1133.3|1047.6|1057.1|1095.2|1152.4|1181|1190.5|1190.5|1209.5|1200||1200|1276.2|1266.7|1266.7|1152.4|1114.3|1238.1|1295.2|1314.3|1304.8|1247.6|1304.8||1295.2|1266.7|1247.6|1238.1|1219||1342.9|1400|1390.5|1409.5|1409.5|1409.5|1409.5|1409.5|1447.6|1428.6|1438.1|1447.6|1381|1447.6|1447.6|1476.2|1495.2|1533.3|1390.5|1371.4|1342.9|1323.8|1333.3|1333.3|1295.2|1285.7|1285.7|1285.7|1304.8|1266.7|1247.6|1314.3|1333.3|1323.8|1323.8|1285.7|1219|1190.5|1190.5|1181|1238.1|1200|1228.6|1219|1209.5|1200|1219|1238.1|1228.6|1257.1|1247.6|1266.7|1219|1219|1200|1171.4|1133.3|1123.8|1066.7|1057.1|1076.2|1085.7|1085.7|1085.7|1085.7|1095.2|1095.2|1085.7|1057.1|1095.2|1104.8|1123.8|1114.3|1085.7|1057.1|1057.1|1057.1|1057.1|1047.6|1047.6|1019|1009.5|1000|990.5|990.5|981|990.5|990.5|971.4|1000|990.5|952.4|950.5|961.9||943.8|942.9|949.5||942.9|942.9|952.4|952.4|961.9|971.4|952.4|952.4|942.9|951.4|952.4|952.4|951.4|933.3|923.8|948.6|952.4|971.4|1009.5|981|951.4|932.4|909.5|890.5|904.8|923.8||934.3|938.1|905.7|892.4|881.9|863.8|847.6|855.2|858.1|862.9|852.4|833.3|845.7|845.7|847.6|837.1|820|809.5|806.7|777.1|766.7|763.8|771.4|776.2|766.7|767.6|752.4||752.4|750.5|747.6|757.1|752.4|742.9|719|722.9|722.9|728.6|728.6|738.1|733.3|735.2|744.8|750.5|749.5|756.2||757.1|750.5|753.3|747.6|746.7|746.7|757.1||||||743.8|745.7|737.1|741|742.9|745.7|752.4|752.4|749.5|742.9|724.8|726.7|738.1|741.9|747.6|728.6|712.4|709.5|707.6|709.5|709.5|714.3|711.4|717.1|717.1|712.4|707.6|714.3
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1277.2|1263.6|1256.7||1249.9|1243.1|1229.4|1181.6|1174.8|1195.3|1202.1|1222.6|1215.8|1243.1|1249.9|1236.3|1215.8|1249.9|1318.2||1277.2|1229.4|1195.3|1195.3|1161.1|1195.3|1229.4|1236.3|1270.4|1229.4|1263.6|1270.4||1284.1|1277.2|1256.7|1263.6|1290.9||1311.4|1400.2|1400.2|1427.5|1420.7|1434.3|1427.5|1420.7|1427.5|1420.7|1386.5|1379.7|1393.3|1448|1427.5|1434.3|1475.3|1495.8|1400.2|1379.7|1393.3|1386.5|1393.3|1379.7|1379.7|1372.9|1372.9|1393.3|1393.3|1372.9|1352.4|1345.5|1338.7|1331.9|1352.4|1352.4|1359.2|1359.2|1338.7|1318.2|1345.5|1325|1325|1311.4|1304.6|1304.6|1311.4|1318.2|1297.7|1318.2|1311.4|1318.2|1338.7|1345.5|1331.9|1304.6|1311.4|1311.4|1338.7|1338.7|1345.5|1345.5|1352.4|1366|1359.2|1352.4|1359.2|1352.4|1297.7|1311.4|1297.7|1297.7|1270.4|1277.2|1297.7|1318.2|1318.2|1297.7|1270.4|1256.7|1229.4|1256.7|1263.6|1256.7|1263.6|1277.2|1277.2|1290.9|1277.2|1304.6|1311.4|1311.4|1284.1|1270.4||1243.1|1229.4|1243.1||1243.1|1243.1|1208.9|1236.3|1243.1|1229.4|1249.9|1215.8|1222.6|1249.9|1249.9|1202.1|1181.6|1154.3|1174.8|1195.3|1161.1|1174.8|1229.4|1243.1|1270.4|1168|1161.1|1140.6|1168|1127||1113.3|1113.3|1106.5|1106.5|1106.5|1127|1092.8|1106.5|1113.3|1106.5|1092.8|1092.8|1120.1|1086|1092.8|1079.2|969.9|949.4|942.6|949.4|949.4|956.2|949.4|956.2|942.6|949.4|949.4||935.7|935.7|922.1|915.2|915.2|915.2|894.7|915.2|915.2|908.4|922.1|922.1|915.2|908.4|922.1|928.9|935.7|928.9||928.9|922.1|935.7|935.7|928.9|908.4|956.2||||||949.4|942.6|935.7|935.7|942.6|922.1|915.2|915.2|894.7|901.6|915.2|922.1|922.1|922.1|935.7|922.1|908.4|915.2|887.9|887.9|887.9|901.6|887.9|853.8|846.9|806|806|812.8
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|528.3|527.5|536||527.5|514.7|513|527.5|519|511.3|510.5|528.3|527.5|536|536.8|536|542.8|536.8|536.8||541.9||544.5|544.5|544.5|561.5|565.8|569.2|561.5|570|570|553||544.5|548.7|545.3|536.8|536.8||553|557.3|565.8|570|561.5|566.6|570.9|579.4|579.4|578.5|583.6|583.6|582.8|582.8|591.3|578.5|599.8|604|604|598.1|597.2|604|595.5|595.5|587|592.1|591.3|591.3|592.1|592.1|592.1|591.3|587|594.7|602.3|595.5|590.4|591.3|587|586.2|586.2|568.3|569.2|566.6|565.8|570|570|570|585.3|587|587|586.2|593.8|593.8|587|587|587|587|587.9|587|582.8|578.5|587|582.8|582.8|587|587|578.5|566.6|591.3|565.8|579.4|578.5|604|614.3|587|578.5|553|578.5|582.8||591.3|578.5|582.8|557.3|583.6|582.8|579.4|582.8|578.5|570|553|548.7|557.3|||561.5|553||561.5|553|561.5|574.3|576.8|578.5|578.5|561.5|574.3|578.5|581.9|581.9|587|587.9|581.9|587.9|593|581.1|581.1|580.2|597.2|568.3|568.3|587|587|587||593.8|593|591.3|578.5|570|578.5|570|575.1|578.5|581.9|569.2|532.6|524.1|530.9|509.6|503.7|503.7|506.2|506.2|523.2|523.2|525.8|519|527.5|502|495.2|495.2||497.7|497.7|497.7|497.7|495.2|493.4|502|502.8|502.8|507.9|507.1|507.1|509.6|510.5|511.3|513.9|514.7|515.6||515.6|515.6|514.7|513|513|514.7|515.6||||||512.2|511.3|515.6|513|527.5|527.5|523.2|527.5|536|540.2|540.2|532.6|523.2|527.5|527.5|531.7|531.7|536|536.8|526.6|519|511.3|544.5|536|536|542.8|544.5|542.8
04760|952951|/equities/shochiku-co-ltd|TOPIX500|13896.5|14167.2002|13986.7002||13084.2998|13084.2998|13084.2998|12994.0996|13084.2998|13264.7998|13264.7998|13084.2998|13084.2998|13355|13355|13806.2002|14076.9004|14347.5996|14618.2998||14798.7998|15159.7998|14889.0996|15250|15069.5|14889.0996|15340.2002|15340.2002|15881.7002|15250|15340.2002|15069.5||15340.2002|15610.9004|15340.2002|15250|14889.0996||14798.7998|14979.2998|15430.5|15430.5|16152.4004|16332.7998|16242.5996|16242.5996|16603.5996|16152.4004|15430.5|15340.2002|15520.7002|16242.5996|16062.0996|16332.7998|16332.7998|16693.8008|16874.3008|16784|16693.8008|16964.5|17596.1992|17596.1992|16964.5|16964.5|17415.6992|17776.5996|17415.6992|17145|16964.5|17235.1992|17686.4004|17145|17957.0996|18137.5996|18137.5996|18318.0996|18318.0996|18318.0996|18859.5|18949.6992|18318.0996|18318.0996|18679|18318.0996|17776.5996|17957.0996|18498.5|18679|18588.8008|18318.0996|18498.5|18318.0996|19039.9004|19220.4004|20213|20303.3008|20032.5|20122.8008|20032.5|20393.5|20213|20303.3008|20754.4004|20393.5|20032.5|20483.6992|20303.3008|19761.8008|19581.4004|18769.1992|18588.8008|18859.5|18859.5|19581.4004|18769.1992|18498.5|18047.3008|18047.3008|17866.9004|17505.9004|16874.3008|16874.3008|16874.3008|16603.5996|16964.5|17145|16874.3008|16784|16784|16152.4004|16332.7998|16693.8008||16693.8008|16332.7998|16513.3008||17866.9004|18679|18227.8008|17596.1992|16062.0996|15701.2002|16693.8008|16513.3008|15069.5|13986.7002|14167.2002|13986.7002|14167.2002|14076.9004|14528.0996|14437.9004|14167.2002|13535.5|13986.7002|13535.5|14076.9004|13716|13806.2002|13896.5|14257.4004|14347.5996||13896.5|13625.7002|13355|13174.5996|13625.7002|13806.2002|14076.9004|14167.2002|13625.7002|13806.2002|13716|12903.7998|12813.5996|12813.5996|13264.7998|12994.0996|13445.2998|13355|13174.5996|12633.0996|12091.7002|12633.0996|11640.5|11279.5996|11099.0996|11099.0996|11099.0996||10918.5996|10828.4004|10738.2002|10557.7002|10287|10377.2002|9926|9926|9926|10377.2002|10377.2002|10557.7002|10377.2002|10377.2002|10377.2002|10377.2002|10467.5|10647.9004||10738.2002|10557.7002|10287|10287|10377.2002|10377.2002|10377.2002||||||10287|10377.2002|10467.5|10377.2002|10557.7002|10647.9004|10377.2002|10377.2002|10016.2998|10377.2002|10738.2002|10738.2002|11099.0996|11189.4004|11099.0996|11099.0996|11369.7998|11730.7998|12001.5|11911.2002|12091.7002|12001.5|12542.9004|12633.0996|12091.7002|12001.5|11460.0996|11460.0996
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|3210|3200|3250||3250|3200|2990|3000|3090|2980|2830|2920|2940|3010|3210|3230|3250|3230|3230||3210|3320|3370|3350|3200|3200|3320|3320|3400|3300|3430|3530||3480|3490|3470|3500|3450||3620|3820|3810|3810|3750|3500|3490|3430|3430|3530|3530|3550|3650|3600|3550|3560|3540|3510|3500|3750|3800|3770|3520|3450|3400|3350|3450|3450|3520|3480|3310|3520|3600|3650|3700|3700|3660|3630|3650|3650|3630|3680|3710|3820|3870|3850|3800|3790|3700|3750|3710|3730|3780|3720|3750|3720|3800|3810|3810|3840|3980|4000|3850|3830|3880|3820|3810|3810|3700|3850|3950|4000|4000|4100|4070|3880|3910|3600|3250|3210|3200|3260|3010|3000|3000|3070|3180|3200|3200|3310|3250|3250|3000|2700||2620|2660|2650||2590|2600|2660|2650|2650|2640|2550|2530|2500|2550|2580|2530|2570|2570|2570|2630|2650|2500|2570|2860|2800|2770|2760|2610|2600|2600||2600|2590|2600|2620|2610|2560|2530|2500|2520|2540|2480|2480|2470|2550|2570|2490|2500|2400|2350|2360|2350|2340|2340|2330|2330|2300|2240||2180|2170|2150|2160|2160|2100|2080|2080|2070|2070|2090|2080|2090|2090|2100|2120|2120|2130||2150|2150|2110|2100|2130|2130|2130||||||2070|2070|2080|2100|2070|2110|2120|2150|2160|2160|2150|2180|2150|2110|2110|2090|2100|2090|2080|2060|2050|2040|2100|2110|2110|2130|2130|2150
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1545.5|1581.8|1622.7||1604.5|1618.2|1590.9|1613.6|1627.3|1668.2|1468.2|1431.8|1431.8|1413.6|1431.8|1409.1|1409.1|1381.8|1381.8||1386.4|1363.6|1359.1|1377.3|1309.1|1340.9|1372.7|1390.9|1418.2|1450|1477.3|1468.2||1445.5|1486.4|1495.5|1454.5|1431.8||1409.1|1431.8|1454.5|1436.4|1445.5|1463.6|1418.2|1390.9|1404.5|1431.8|1472.7|1477.3|1454.5|1436.4|1409.1|1313.6|1318.2|1340.9|1286.4|1281.8|1281.8|1286.4|1313.6|1327.3|1336.4|1345.5|1336.4|1327.3|1295.5|1295.5|1272.7|1277.3|1300|1318.2|1336.4|1318.2|1318.2|1313.6|1313.6|1272.7|1318.2|1345.5|1386.4|1404.5|1409.1|1377.3|1363.6|1372.7|1440.9|1468.2|1459.1|1477.3|1481.8|1509.1|1531.8|1536.4|1536.4|1563.6|1563.6|1550|1545.5|1545.5|1568.2|1568.2|1568.2|1572.7|1581.8|1581.8|1572.7|1586.4|1577.3|1586.4|1604.5|1636.4|1659.1|1609.1|1595.5|1600|1604.5|1631.8|1613.6|1600|1600|1600|1595.5|1586.4|1595.5|1600|1572.7|1604.5|1636.4|1640.9|1677.3|1695.5||1727.3|1727.3|1745.5||1750|1713.6|1663.6|1650|1645.5|1672.7|1672.7|1713.6|1740.9|1727.3|1704.5|1718.2|1736.4|1759.1|1763.6|1740.9|1754.5|1750|1677.3|1686.4|1681.8|1704.5|1700|1654.5|1640.9|1595.5||1600|1554.5|1550|1568.2|1604.5|1577.3|1604.5|1600|1613.6|1636.4|1636.4|1609.1|1590.9|1586.4|1581.8|1577.3|1654.5|1663.6|1663.6|1609.1|1595.5|1613.6|1627.3|1627.3|1568.2|1613.6|1618.2||1654.5|1663.6|1704.5|1731.8|1722.7|1740.9|1777.3|1795.5|1859.1|1859.1|1850|1859.1|1840.9|1836.4|1831.8|1836.4|1836.4|1809.1||1772.7|1772.7|1809.1|1813.6|1840.9|1818.2|1845.5||||||1854.5|1850|1863.6|1818.2|1800|1818.2|1872.7|1886.4|1900|1940.9|1886.4|1868.2|1804.5|1763.6|1750|1790.9|1800|1740.9|1727.3|1736.4|1740.9|1750|1727.3|1713.6|1731.8|1754.5|1763.6|1736.4
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2571.6001|2567.6001|2567.6001||2688|2667.8999|2647.8|2567.6001|2467.3|2607.7|2567.6001|2607.7|2607.7|2728.1001|2808.3|2784.2|2888.6001|2848.3999|2848.3999||2864.5|3008.8999|2908.6001|2908.6001|2752.1001|2928.7|3189.3999|3165.3999|3249.6001|3129.3|3129.3|2968.8||2928.7|2948.7|2884.5|2992.8999|3129.3||3273.7|3410.1001|3313.8|3329.8999|3410.1001|3414.1001|3410.1001|3430.2|3530.5|3590.6001|3446.2|3458.2|3414.1001|3530.5|3454.2|3454.2|3534.5|3610.7|3602.7|3538.5|3558.5|3530.5|3349.8999|3325.8|3209.5|3129.3|3197.5|3229.6001|3289.7|3229.6001|3249.6001|3309.8|3257.6001|3289.7|3349.8999|3394|3518.3999|3510.3999|3494.3|3470.3|3530.5|3398.1001|3370|3410.1001|3313.8|3225.5|3093.2|3157.3|3205.5|3281.7|3213.5|3301.8|3209.5|3097.2|3053|2892.6001|2768.2|2728.1001|2728.1001|2776.2|2848.3999|2732.1001|2635.8|2427.2|2455.3|2383.1001|2286.8|2166.3999|2178.3999|2234.6001|2126.3|2086.2|2074.1001|2066.1001|2066.1001|2070.1001|2130.3|2130.3|2126.3|2146.3999|2066.1001|2022|2018|2010|2018|1985.9|2046.1|2030|2005.9|2054.1001|2086.2|2106.2|2005.9|1957.8||1985.9|1925.7|1965.8||1985.9|1965.8|2034|2030|2038|2026|2058.1001|2046.1|2010|2010|2110.2|2062.1001|1985.9|1965.8|2046.1|2070.1001|2066.1001|2066.1001|2166.3999|2306.8|2334.8999|2286.8|2346.8999|2290.8|2306.8|2266.7||2206.5|2226.6001|2326.8999|2322.8999|2310.8|2290.8|2290.8|2246.7|2170.3999|2122.3|2046.1|2038|2030|2050.1001|1965.8|2086.2|2146.3999|2090.2|1997.9|1909.7|1897.6|1885.6|1821.4|1777.3|1733.1|1713.1|1673||1664.9|1693|1697|1648.9|1604.8|1564.6|1544.6|1544.6|1544.6|1548.6|1536.5|1532.5|1524.5|1572.7|1596.7|1576.7|1572.7|1576.7||1584.7|1572.7|1592.7|1588.7|1572.7|1568.6|1644.9||||||1648.9|1620.8|1644.9|1656.9|1640.9|1628.8|1620.8|1632.8|1616.8|1624.8|1624.8|1616.8|1576.7|1548.6|1564.6|1564.6|1588.7|1604.8|1624.8|1588.7|1564.6|1544.6|1628.8|1604.8|1596.7|1604.8|1556.6|1516.5
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|688.3|692.6|696.1||688.3|692.6|701.3|701.3|711.7|701.3|679.7|671|672.7|681.4|709.1|677.1|671|658|658||637.2|632.9|624.2|632|649.4|649.4|623.4|640.7|666.7|692.6|692.6|688.3||692.6|701.3|693.5|684|692.6||703|722.1|722.1|719.5|718.6|710|702.2|697|705.6|710.8|710|710|697|710|718.6|706.5|710.8|722.9|718.6|716|734.2|758.4|769.7|766.2|793.1|779.2|755|748.1|740.3|744.6|706.5|723.8|718.6|701.3|692.6|675.3|707.4|697|692.6|679.7|666.7|684|689.2|692.6|693.5|679.7|688.3|692.6|701.3|710|718.6|727.3|731.6|735.9|735.9|748.9|753.2|761.9|761.9|757.6|742.9|744.6|728.1|727.3|734.2|733.3|731.6|736.8|736.8|749.8|754.1|761|766.2|755|751.5|741.1|748.9|729|726.4|715.2|710|684|663.2|658|675.3|663.2|662.3|666.7|658.9|666.7|671.9|675.3|671|668.4||675.3|690.9|689.2||671|658|658|666.7|658|650.2|645|645|645|640.7|640.7|654.5|667.5|676.2|666.7|666.7|651.9|649.4|627.7|636.4|658|653.7|624.2|619|627.7|619||632|627.7|643.3|651.1|658.9|658|670.1|684|688.3|688.3|686.6|684.8|675.3|671|671|649.4|679.7|675.3|684|658|665.8|667.5|666.7|669.3|677.1|664.9|682.3||692.6|693.5|703|709.1|709.1|710.8|702.2|710|715.2|704.8|692.6|684.8|682.3|684|684|697|694.4|684||677.1|679.7|681.4|680.5|695.2|695.2|699.6||||||706.5|719.5|735.9|722.9|727.3|718.6|727.3|736.8|718.6|750.6|748.9|740.3|767.1|774.9|771.4|777.5|773.2|754.1|746.3|740.3|735.9|736.8|719.5|714.3|727.3|731.6|736.8|726.4
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|455.9|456.9|473.5||474.5|471.6|470.6|471.6|471.6|455.9|431.4|430.4|430.4|451|456.9|472.5|480.4|480.4|485.3||483.3|488.2|488.2|490.2|480.4|500|504.9|504.9|514.7|504.9|521.6|519.6||521.6|505.9|505.9|502|510.8||532.4|540.2|534.3|509.8|526.5|529.4|521.6|510.8|526.5|537.3|554.9|547.1|515.7|511.8|511.8|507.8|470.6|475.5|489.2|495.1|489.2|488.2|485.3|483.3|477.5|473.5|473.5|475.5|473.5|471.6|476.5|478.4|480.4|480.4|490.2|490.2|489.2|490.2|495.1|500|500|507.8|518.6|524.5|529.4|525.5|521.6|516.7|527.5|530.4|535.3|547.1|549|549|545.1|529.4|539.2|542.2|545.1|540.2|537.3|531.4|529.4|524.5|537.3|544.1|537.3|523.5|521.6|526.5|519.6|524.5|519.6|519.6|529.4|518.6|520.6|514.7|508.8|508.8|510.8|510.8|509.8|522.5|515.7|519.6|521.6|524.5|509.8|525.5|525.5|520.6|510.8|534.3||536.3|537.3|537.3||538.2|517.6|524.5|529.4|524.5|516.7|511.8|514.7|504.9|500|504.9|519.6|519.6|544.1|537.3|530.4|529.4|514.7|495.1|502|504.9|500|499|499|498|500||493.1|487.3|491.2|490.2|532.4|518.6|514.7|510.8|519.6|509.8|500|493.1|489.2|479.4|479.4|475.5|480.4|487.3|482.4|471.6|472.5|480.4|498|500|504.9|507.8|508.8||508.8|507.8|504.9|507.8|507.8|517.6|510.8|514.7|505.9|504.9|520.6|525.5|524.5|530.4|533.3|529.4|534.3|525.5||524.5|515.7|512.7|508.8|507.8|508.8|509.8||||||509.8|518.6|513.7|507.8|514.7|519.6|522.5|524.5|527.5|524.5|516.7|514.7|508.8|506.9|510.8|524.5|534.3|534.3|529.4|540.2|537.3|539.2|529.4|530.4|535.3|539.2|522.5|524.5
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2504.8|2514.3|2523.8||2500|2495.2|2500|2523.8|2619|2614.3|2428.6001|2404.8|2400|2404.8|2490.5|2452.3999|2466.7|2485.7|2538.1001||2538.1001|2519|2481|2595.2|2547.6001|2471.3999|2619|2719|2719|2723.8|2738.1001|2738.1001||2761.8999|2814.3|2766.7|2861.8999|2952.3999||3057.1001|3214.3|3142.8999|3071.3999|3057.1001|3047.6001|3085.7|3047.6001|3095.2|3128.6001|3047.6001|3095.2|3185.7|3214.3|3142.8999|3190.5|3304.8|3233.3|3023.8|2866.7|2785.7|2747.6001|2738.1001|2738.1001|2719|2833.3|2881|2861.8999|2833.3|2881|2857.1001|2857.1001|2938.1001|2933.3|3142.8999|2976.2|2952.3999|2928.6001|2904.8|2952.3999|3047.6001|3095.2|3233.3|3238.1001|3238.1001|3238.1001|3238.1001|3271.3999|3242.8999|3266.7|3295.2|3323.8|3328.6001|3314.3|3333.3|3242.8999|3357.1001|3333.3|3276.2|3195.2|3142.8999|3142.8999|3200|3238.1001|3266.7|3242.8999|3285.7|3361.8999|3361.8999|3404.8|3390.5|3385.7|3452.3999|3485.7|3523.8|3476.2|3452.3999|3338.1001|3333.3|3461.8999|3452.3999|3428.6001|3266.7|3261.8999|3238.1001|3323.8|3395.2|3290.5|3219|3285.7|3242.8999|3190.5|3219|3233.3||3261.8999|3261.8999|3333.3||3309.5|3219|3219|3238.1001|3257.1001|3266.7|3390.5|3285.7|3147.6001|3138.1001|3090.5|2985.7|3023.8|3004.8|2890.5|2814.3|2742.8999|2647.6001|2638.1001|2619|2571.3999|2642.8999|2552.3999|2428.6001|2390.5|2523.8||2604.8|2623.8|2628.6001|2657.1001|2666.7|2666.7|2681|2671.3999|2700|2671.3999|2666.7|2714.3|2738.1001|2714.3|2690.5|2714.3|2676.2|2752.3999|2628.6001|2581|2581|2676.2|2695.2|2733.3|2738.1001|2714.3|2690.5||2623.8|2690.5|2690.5|2771.3999|2728.6001|2700|2738.1001|2738.1001|2785.7|2671.3999|2652.3999|2690.5|2528.6001|2428.6001|2423.8|2409.5|2419|2428.6001||2433.3|2457.1001|2509.5|2476.2|2504.8|2481|2428.6001||||||2428.6001|2404.8|2419|2404.8|2414.3|2428.6001|2476.2|2500|2542.8999|2600|2557.1001|2514.3|2481|2485.7|2361.8999|2390.5|2452.3999|2333.3|2285.7|2261.8999|2276.2|2281|2233.3|2261.8999|2314.3|2285.7|2238.1001|2119
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|320.39|321.36|321.36||319.42|325.24|310.68|321.36|320.39|320.39|300.97|300|297.09|320.39|322.33|330.1|331.07|339.81|344.66||347.57|349.51|360.19|359.22|337.86|330.1|328.16|359.22|368.93|373.79|376.7|387.38||385.44|371.84|368.93|368.93|368.93||376.7|396.12|398.06|396.12|403.88|407.77|406.8|403.88|407.77|409.71|398.06|402.91|423.3|413.59|398.06|405.83|407.77|413.59|418.45|419.42|434.95|411.65|394.17|384.47|375.73|376.7|378.64|390.29|397.09|397.09|400|412.62|399.03|408.74|417.48|400.97|404.85|397.09|393.2|393.2|396.12|393.2|393.2|407.77|417.48|428.16|419.42|418.45|409.71|407.77|397.09|396.12|398.06|398.06|397.09|398.06|402.91|395.15|393.2|402.91|403.88|389.32|376.7|374.76|383.5|386.41|386.41|378.64|370.87|372.82|366.99|364.08|355.34|354.37|357.28|355.34|361.17|354.37|345.63|341.75|332.04|318.45|311.65|311.65|310.68|318.45|316.5|317.48|320.39|327.18|323.3|324.27|310.68|305.83||305.83|305.83|310.68||314.56|306.8|306.8|309.71|315.53|318.45|307.77|301.94|299.03|307.77|309.71|300.97|296.12|296.12|296.12|300.97|289.32|291.26|305.83|315.53|324.27|315.53|315.53|288.35|286.41|291.26||284.47|276.7|266.99|266.99|265.05|259.22|249.51|248.54|250.49|253.4|252.43|250.49|253.4|247.57|248.54|248.54|249.51|237.86|234.95|237.86|242.72|239.81|237.86|241.75|236.89|233.98|233.01||232.04|233.01|233.01|232.04|230.1|229.13|231.07|231.07|231.07|231.07|232.04|233.01|232.04|232.04|231.07|231.07|233.98|233.98||233.01|233.98|229.13|231.07|234.95|233.98|236.89||||||244.66|246.6|242.72|242.72|243.69|243.69|242.72|242.72|243.69|242.72|242.72|242.72|240.78|238.84|235.92|237.86|235.92|233.98|233.98|233.98|232.04|233.01|233.01|236.89|237.86|237.86|239.81|240.78
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|777.3|772.7|772.7||800.9|775.5|747.3|727.3|722.7|733.6|740.9|781.8|772.7|814.5|818.2|810|818.2|850|877.3||879.1|877.3|872.7|881.8|890.9|918.2|963.6|990.9|981.8|900|909.1|900||895.5|890.9|872.7|882.7|905.5||954.5|981.8|972.7|963.6|990.9|1000|972.7|972.7|1027.3|1027.3|981.8|1018.2|1045.5|1045.5|1018.2|1036.4|1054.5|1081.8|1045.5|1027.3|981.8|972.7|945.5|936.4|918.2|909.1|909.1|909.1|909.1|927.3|900.9|890.9|891.8|890.9|900|909.1|907.3|896.4|872.7|872.7|880|872.7|872.7|881.8|886.4|886.4|863.6|879.1|886.4|890.9|885.5|885.5|892.7|886.4|869.1|840.9|819.1|793.6|788.2|781.8|745.5|737.3|736.4|736.4|736.4|730.9|737.3|726.4|716.4|718.2|717.3|710|711.8|709.1|713.6|710|709.1|697.3|699.1|700|693.6|686.4|672.7|663.6|660|672.7|672.7|682.7|681.8|700|695.5|681.8|677.3|677.3||680|676.4|681.8||681.8|681.8|700|722.7|726.4|722.7|710.9|707.3|700|698.2|709.1|700|690.9|677.3|664.5|681.8|674.5|682.7|718.2|729.1|708.2|681.8|695.5|681.8|673.6|694.2||710.7|710.7|721.5|719.8|714.9|714.9|706.6|690.1|684.3|676|665.3|662|659.5|672.7|667.8|657.9|648.8|640.5|636.4|637.2|636.4|637.2|633.1|620.7|617.4|615.7|613.2||611.6|611.6|616.5|616.5|615.7|609.9|612.4|611.6|607.4|625.6|628.1|625.6|625.6|622.3|626.4|624|624.8|626.4||614.9|624.8|619.8|619.8|624|609.1|628.1||||||616.5|603.3|601.7|595|592.6|604.1|603.3|599.2|603.3|612.4|610.7|602.5|586.8|576.9|576|571.9|580.2|584.3|584.3|584.3|588.4|591.7|588.4|586.8|590.1|588.4|580.2|579.3
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2857.1001|2793.7|2811.8||2693.8999|2630.3999|2630.3999|2630.3999|2648.5|2630.3999|2594.1001|2594.1001|2585|2539.7|2657.6001|2621.3|2693.8999|2684.8|2648.5||2630.3999|2712|2730.2|2730.2|2594.1001|2557.8|2548.8|2675.7|2675.7|2775.5|2811.8|2839||2875.3|2857.1001|2839|2766.3999|2721.1001||2820.8999|2947.8|2902.5|2993.2|3020.3999|3065.8|3083.8999|3093|3129.3|3183.7|3247.2|3093|3102|3156.5|3129.3|3147.3999|3220|3374.1001|2966|2811.8|2793.7|2684.8|2648.5|2657.6001|2648.5|2639.5|2666.7|2739.2|2739.2|2766.3999|2730.2|2748.3|2884.3999|2875.3|2956.8999|2811.8|2839|2839|2820.8999|2820.8999|2839|2820.8999|2811.8|2757.3999|2721.1001|2721.1001|2712|2811.8|2757.3999|2829.8999|2857.1001|2839|2811.8|2811.8|2829.8999|2730.2|2630.3999|2612.2|2585|2630.3999|2648.5|2666.7|2666.7|2657.6001|2666.7|2675.7|2666.7|2675.7|2639.5|2639.5|2648.5|2657.6001|2730.2|2721.1001|2712|2712|2775.5|2784.6001|2762.3|2663.3999|2564.3999|2556.2|2547.8999|2564.3999|2572.7|2539.7|2539.7|2531.3999|2506.7|2498.5|2572.7|2597.3999|2597.3999|2613.8999||2580.8999|2547.8999|2490.2||2473.7|2440.7|2432.5|2424.2|2449|2440.7|2432.5|2407.8|2407.8|2440.7|2465.5|2457.2|2432.5|2416|2399.5|2391.3|2449|2432.5|2457.2|2440.7|2465.5|2308.8|2292.3|2292.3|2292.3|2308.8||2383|2374.8|2358.3|2391.3|2399.5|2358.3|2358.3|2358.3|2399.5|2416|2432.5|2440.7|2440.7|2432.5|2366.5|2399.5|2358.3|2358.3|2383|2391.3|2374.8|2391.3|2383|2416|2473.7|2465.5|2482||2547.8999|2556.2|2490.2|2473.7|2432.5|2399.5|2366.5|2284.1001|2275.8|2300.6001|2325.3|2350|2325.3|2350|2341.8|2333.5|2358.3|2366.5||2391.3|2424.2|2424.2|2391.3|2358.3|2308.8|2267.6001||||||2267.6001|2275.8|2308.8|2350|2333.5|2350|2374.8|2416|2432.5|2440.7|2399.5|2350|2374.8|2399.5|2399.5|2317|2292.3|2300.6001|2284.1001|2284.1001|2267.6001|2275.8|2275.8|2341.8|2242.8|2226.3|2226.3|2251.1001
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1610|1620|1650||1700|1650|1640|1630|1630|1720|1570|1500|1640|1670|1690|1640|1720|1700|1770||1830|1830|1770|1770|1700|1700|1780|1860|1860|1690|1690|1690||1650|1650|1590|1570|1540||1550|1620|1600|1580|1590|1540|1500|1470|1510|1540|1470|1490|1490|1480|1470|1490|1490|1480|1420|1360|1350|1350|1330|1350|1330|1350|1340|1320|1280|1270|1190|1190|1190|1180|1230|1210|1220|1210|1150|1130|1210|1240|1240|1250|1240|1240|1240|1230|1250|1270|1240|1240|1200|1200|1190|1220|1210|1190|1170|1160|1160|1160|1150|1150|1160|1160|1160|1150|1140|1160|1160|1160|1160|1160|1170|1170|1170|1140|1130|1130|1120|1120|1110|1100|1080|1080|1110|1100|1110|1120|1130|1110|1100|1110||1110|1110|1150||1150|1150|1150|1150|1160|1200|1140|1130|1150|1120|1110|1070|1070|1060|1030|1030|1020|1030|1050|1080|1080|1050|980|915|926|915||941|942|912|908|895|880|876|872|861|861|868|865|858|843|842|836|842|842|841|836|840|840|839|838|836|852|865||865|863|860|859|858|854|863|865|869|876|868|868|866|871|877|870|875|863||851|856|867|860|871|865|882||||||895|896|885|879|878|882|890|898|896|895|901|901|905|908|905|915|903|884|876|883|871|875|871|869|871|891|882|861
04782|949876|/equities/sumitomo-forestry|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1000|1000|961.5||985.6|956.7|956.7|951.9|951.9|961.5|947.1|927.9|961.5|971.2|971.2|985.6|971.2|1000|1014.4||1009.6|1019.2|1019.2|1062.5|1009.6|1000|1019.2|1033.7|1048.1|1081.7|1086.5|1062.5||1057.7|1000|1096.2|1105.8|1110.6||1096.2|1168.3|1168.3|1187.5|1221.2|1201.9|1206.7|1187.5|1235.6|1235.6|1163.5|1149|1201.9|1177.9|1144.2|1153.8|1139.4|1129.8|1105.8|1177.9|1201.9|1177.9|1134.6|1129.8|1105.8|1101|1101|1105.8|1105.8|1105.8|1110.6|1153.8|1153.8|1158.7|1163.5|1177.9|1187.5|1187.5|1177.9|1168.3|1201.9|1201.9|1226|1259.6|1254.8|1269.2|1197.1|1201.9|1177.9|1206.7|1206.7|1230.8|1216.3|1201.9|1226|1221.2|1235.6|1226|1240.4|1168.3|1144.2|1125|1091.3|1110.6|1134.6|1139.4|1110.6|1086.5|1081.7|1091.3|1091.3|1101|1086.5|1086.5|1067.3|1081.7|1057.7|1057.7|1062.5|1072.1|1091.3|1091.3|1091.3|1105.8|1091.3|1086.5|1105.8|1101|1101|1125|1110.6|1086.5|1057.7|1048.1||1048.1|1048.1|1048.1||1048.1|1057.7|1057.7|1057.7|1057.7|1081.7|1086.5|1076.9|1057.7|1062.5|1081.7|1091.3|1081.7|1067.3|1057.7|1062.5|1033.7|1019.2|1019.2|1048.1|1024|1009.6|1009.6|985.6|985.6|990.4||1000|1019.2|1038.5|1048.1|1048.1|1024|1014.4|1014.4|1019.2|1033.7|1043.3|1043.3|1043.3|1028.8|1000|1004.8|1004.8|1014.4|1014.4|1024|1028.8|1014.4|1014.4|1019.2|1000|995.2|1009.6||1009.6|1009.6|1009.6|1004.8|1000|990.4|990.4|995.2|1000|1004.8|1000|990.4|990.4|1004.8|1009.6|1014.4|1028.8|1024||1014.4|1014.4|985.6|985.6|985.6|966.3|961.5||||||985.6|990.4|980.8|980.8|985.6|985.6|985.6|985.6|985.6|990.4|995.2|1000|1004.8|1000|1004.8|1004.8|1033.7|1024|1028.8|1028.8|1019.2|1019.2|1033.7|1052.9|1052.9|1048.1|1009.6|1033.7
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2792.5|2811.3|2735.8||2660.3999|2679.2|2754.7|2754.7|2754.7|2754.7|2830.2|2773.6001|2754.7|2735.8|2717|2717|2754.7|2792.5|2830.2||2981.1001|2981.1001|3018.8999|3000|2603.8|2584.8999|2679.2|2735.8|2830.2|2886.8|2943.3999|2962.3||2962.3|2943.3999|2924.5|2981.1001|2981.1001||2905.7|3056.6001|3113.2|3169.8|3283|3264.2|3264.2|3320.8|3113.2|3075.5|3018.8999|2962.3|2962.3|2962.3|2943.3999|2924.5|2886.8|2924.5|2962.3|3037.7|3075.5|3075.5|3207.5|3320.8|3188.7|3037.7|3018.8999|3018.8999|3000|3075.5|2905.7|2792.5|2830.2|2849.1001|2849.1001|2830.2|2867.8999|2849.1001|2849.1001|2773.6001|2943.3999|3113.2|3169.8|3150.8999|3075.5|3037.7|3075.5|3150.8999|3150.8999|3169.8|3150.8999|3245.3|3264.2|3245.3|3264.2|3264.2|3207.5|3320.8|3339.6001|3320.8|3339.6001|3358.5|3377.3999|3452.8|3490.6001|3434|3396.2|3396.2|3358.5|3358.5|3358.5|3358.5|3377.3999|3377.3999|3339.6001|3415.1001|3452.8|3547.2|3566|3566|3509.3999|3471.7|3528.3|3528.3|3528.3|3490.6001|3603.8|3584.8999|3584.8999|3698.1001|3698.1001|3735.8|3830.2|3886.8||3924.5|3924.5|3924.5||3943.3999|3943.3999|3943.3999|3886.8|3905.7|3905.7|3867.8999|3886.8|3924.5|3981.1001|3905.7|3924.5|3886.8|3924.5|3962.3|3962.3|3905.7|3886.8|3924.5|4000|3981.1001|3905.7|3886.8|3792.5|3886.8|3660.3999||3415.1001|3471.7|3528.3|3490.6001|3415.1001|3301.8999|3320.8|3320.8|3320.8|3320.8|3339.6001|3377.3999|3339.6001|3264.2|3301.8999|3339.6001|3434|3415.1001|3396.2|3339.6001|3339.6001|3377.3999|3396.2|3415.1001|3434|3471.7|3490.6001||3490.6001|3452.8|3452.8|3434|3490.6001|3490.6001|3528.3|3509.3999|3547.2|3603.8|3584.8999|3547.2|3584.8999|3622.6001|3622.6001|3660.3999|3792.5|3773.6001||3735.8|3735.8|3679.2|3566|3547.2|3528.3|3584.8999||||||3490.6001|3509.3999|3547.2|3490.6001|3547.2|3509.3999|3452.8|3358.5|3396.2|3377.3999|3415.1001|3301.8999|3188.7|3188.7|3113.2|3094.3|3132.1001|3075.5|3037.7|3037.7|3113.2|3150.8999|3226.3999|3226.3999|3245.3|3245.3|3188.7|3169.8
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2877.3999|2886.8|2858.5||2981.1001|3000|2915.1001|2801.8999|2801.8999|2924.5|2500|2405.7|2688.7|2688.7|2830.2|2830.2|2877.3999|2971.7|2990.6001||3018.8999|3018.8999|3018.8999|3066|2849.1001|2830.2|3066|3113.2|3311.3|3301.8999|3405.7|3443.3999||3443.3999|3415.1001|3490.6001|3481.1001|3584.8999||3566|3632.1001|3584.8999|3584.8999|3660.3999|3688.7|3773.6001|3726.3999|3820.8|3830.2|3622.6001|3622.6001|3566|3613.2|3594.3|3481.1001|3594.3|3735.8|3792.5|3839.6001|3500|3396.2|3424.5|3434|3434|3415.1001|3462.3|3547.2|3566|3566|3584.8999|3584.8999|3613.2|3603.8|3594.3|3650.8999|3726.3999|3688.7|3584.8999|3707.5|3801.8999|3783|3830.2|3858.5|3849.1001|3858.5|3830.2|3877.3999|3820.8|3811.3|3735.8|3707.5|3688.7|3688.7|3688.7|3726.3999|3754.7|3698.1001|3688.7|3735.8|3641.5|3632.1001|3594.3|3509.3999|3556.6001|3575.5|3537.7|3556.6001|3500|3528.3|3537.7|3518.8999|3481.1001|3462.3|3462.3|3443.3999|3490.6001|3528.3|3537.7|3528.3|3500|3405.7|3330.2|3377.3999|3471.7|3490.6001|3500|3547.2|3566|3603.8|3603.8|3575.5|3537.7|3443.3999||3405.7|3358.5|3339.6001||3330.2|3396.2|3443.3999|3462.3|3471.7|3481.1001|3566|3500|3481.1001|3443.3999|3490.6001|3518.8999|3339.6001|3283|3235.8|3405.7|3339.6001|3169.8|3301.8999|3415.1001|3396.2|3207.5|3264.2|3018.8999|2981.1001|3066||3235.8|3301.8999|3066|3028.3|3037.7|3018.8999|3028.3|3028.3|3113.2|3132.1001|3150.8999|3160.3999|3150.8999|3150.8999|3075.5|3066|3018.8999|2971.7|2952.8|2981.1001|3056.6001|3047.2|3000|3075.5|3047.2|2971.7|2905.7||2858.5|2820.8|2830.2|2839.6001|2820.8|2660.3999|2603.8|2547.2|2509.3999|2490.6001|2471.7|2471.7|2547.2|2547.2|2547.2|2547.2|2547.2|2547.2||2547.2|2556.6001|2547.2|2556.6001|2613.2|2603.8|2603.8||||||2669.8|2641.5|2594.3|2594.3|2556.6001|2641.5|2660.3999|2660.3999|2641.5|2603.8|2603.8|2547.2|2471.7|2452.8|2452.8|2462.3|2462.3|2462.3|2481.1001|2500|2509.3999|2509.3999|2509.3999|2547.2|2481.1001|2462.3|2452.8|2452.8
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1072.7|1072.7|1081.8||1100|1127.3|1109.1|1027.3|990.9|954.5|1000|1036.4|1018.2|1090.9|1109.1|1081.8|1136.4|1163.6|1227.3||1254.5|1263.6|1263.6|1254.5|1200|1209.1|1345.5|1345.5|1409.1|1318.2|1336.4|1309.1||1254.5|1200|1136.4|1218.2|1272.7||1327.3|1372.7|1372.7|1363.6|1381.8|1390.9|1381.8|1354.5|1445.5|1454.5|1345.5|1345.5|1309.1|1381.8|1381.8|1400|1445.5|1500|1518.2|1481.8|1463.6|1481.8|1472.7|1427.3|1418.2|1390.9|1400|1418.2|1418.2|1409.1|1400|1445.5|1445.5|1445.5|1472.7|1518.2|1463.6|1418.2|1381.8|1363.6|1427.3|1390.9|1418.2|1454.5|1463.6|1436.4|1363.6|1381.8|1390.9|1409.1|1390.9|1400|1381.8|1381.8|1372.7|1390.9|1409.1|1390.9|1409.1|1427.3|1445.5|1409.1|1363.6|1372.7|1390.9|1390.9|1381.8|1363.6|1345.5|1354.5|1363.6|1345.5|1318.2|1318.2|1327.3|1336.4|1390.9|1390.9|1390.9|1381.8|1354.5|1300|1227.3|1218.2|1236.4|1227.3|1290.9|1290.9|1318.2|1363.6|1381.8|1381.8|1354.5|1327.3||1318.2|1290.9|1236.4||1272.7|1227.3|1290.9|1272.7|1263.6|1263.6|1318.2|1263.6|1254.5|1263.6|1290.9|1290.9|1227.3|1190.9|1190.9|1245.5|1154.5|1245.5|1345.5|1454.5|1536.4|1481.8|1527.3|1396.7|1396.7|1405||1198.3|1198.3|1190.1|1173.6|1140.5|1132.2|1115.7|1090.9|1057.9|1049.6|1033.1|1024.8|1041.3|1057.9|1041.3|1016.5|1000|983.5|966.9|933.9|958.7|958.7|958.7|933.9|933.9|942.1|925.6||917.4|917.4|933.9|933.9|950.4|933.9|909.1|909.1|909.1|909.1|917.4|900.8|900.8|909.1|917.4|925.6|942.1|933.9||942.1|925.6|917.4|933.9|958.7|950.4|975.2||||||1008.3|983.5|991.7|1000|1000|991.7|975.2|966.9|925.6|909.1|900.8|884.3|859.5|843|826.4|819.8|826.4|826.4|843|843|834.7|851.2|859.5|859.5|867.8|859.5|824|818.2
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||310.1|328.2||343.1||290.5|282.7|283.5|286.6|282.7|282.7|284.2|286.6|284.2|288.9|288.2|286.6|288.2||282.7|282.7|278.7|282.7|274.8|282.7|275.6|299.2|304.7|305.4|306.2|306.2||302.3|304.7|308.6|298.4|299.2||310.9|314.1|314.1|314.1|320.4|321.9|321.9|321.9|325.1|325.9|330.6|330.6|330.6|330.6|337.6|329.8|323.5|321.9|337.6|337.6|337.6|325.9|317.2|325.9|332.1|337.6|338.4|345.5|342.3|341.6|338.4|344.7|353.3|353.3|361.2|352.5|351|357.3|349.4|361.2|369|371.4|370.6|373|376.9|369.8|369|374.5|381.6|381.6|381.6|387.9|396.5|376.9|372.2|369|359.6|349.4|349.4|353.3|350.2|360.4|362|365.1|367.5|361.2|337.6|314.1|314.1|314.1|313.3|314.1|314.1|314.9|315.6|314.1|318|321.9|325.9|328.2|312.5|311.7|311.7|307|310.1|318.8|325.9|319.6|314.1|303.1|300.7|301.5|298.4|302.3||285|286.6|286.6||288.2|283.5|282.7|288.2|286.6|286.6|287.4||287.4|286.6|289.7|286.6|287.4|286.6|282.7|282.7|279.5|278.7|282.7|284.2|280.3|277.2|278.7|278.7|279.5|278.7||278.7|282.7|278.7|278.7|282.7|282.7|282.7|285|288.9|287.4|288.9|282.7|280.3|283.5|282.7|280.3|278.7|282.7|286.6|282.7|286.6|286.6|286.6|282.7|279.5|278.7|278.7||276.4|278.7|281.9|276.4|274.8|273.2|273.2|273.2|271.7|270.9|272.5|274.8||274.8|274.8|274.8|278.7|280.3||278.7|276.4|276.4|276.4|276.4|273.2|274.8||||||274.8|282.7|282.7|282.7|283.5|274.8|274.8|286.6|286.6|286.6|279.5|278.7|278.7|282.7|286.6|286.6|282.7|278.7|278.7|274|270.9|270.9|275.6|268.5|276.4|278.7|282.7|284.2
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|530|550|560||535|540|555|530|569|540|515|512|512|535|533|521|531|521|512||512|515|539|530|520|536|536|512|510|560|576|573||571|571|570|565|565||560|560|592|592|592|591|590|590|590|600|601|611|620|635|626|600|605|601|609|610|610|610|605|588|575|590|575|595|590|595|602|602|609|601|633|640|645|640|660|660|667|663|685|700|698|696|696|700|720|721|701|710|719|731|746|745|720|710|692|700|726|705|690|685|703|720|695|693|578|590|555|555|553|560|540|515|524|522|525|522|500|510|515|521|515|510|506|513|514|514|515|515|510|520||530|530|525||515|500|512|512|510|507|500|496|490|498|495|500|505|510|510|500|514|511|503|491|490|500|487|487|487|510||520|495|480|500|505|505|501|501|500|496|491|486|485|485|470|484|490|495|493|491|503|500|491|490|480|500|500||502|500|500|500|500|500|500|503|504|500|500|508|508|507|507|507|506|505||505|505|511|506|506|502|501||||||500|500|503|503|503|508|511|515|516|514|510|498|496|498|495|491|498|500|491|490|500|506|493|496|483|478|480|481
04796|952364|/equities/tadano-ltd|TOPIX500|214.5|214.5|219.6||220.1|220.1|222.4|214.5|211.7|209.4|206.6|208.9|211.7|213.9|213.4|211.7|213.4|214.5|211.7||214.5|217.3|217.3|220.7|217.3|220.1|223.5|221.3|221.3|218.5|220.1|219||223||223|217.3|225.8||231.4|237.1|230.3|230.3|239.9|245|242.7|242.7|251.2|251.8|253.4|247.2|248.4|248.4|248.4|254|251.2|254|259.7|261.4|259.7|256.8|254|250.1|262.5|272.1|267|256.8|252.3|251.2|248.9|257.4|267|270.9|271.5|277.2|282.2|281.1|280.5|279.4|294.1|293.5|290.7|290.7|294.7|282.2|282.8|278.3|279.4|281.1|274.3|273.8|273.8|279.4|280|279.4|276.6|276.6|279.4|273.8|285.6|285.1|282.2|279.4|290.7|287.9|282.2|280|268.1|270.9|260.2|259.7|259.1|254|256.8|262.5|264.2|261.4|258|259.7|260.2|256.8|247.8|246.1|246.1|248.4|256.8|257.4|255.1|259.7|254|261.9|261.9|251.2||248.4|248.9|254||251.2|247.8|248.4|245.5|246.7|245.5|234.3|237.1|234.3|235.4|234.3|236|234.8|236.5|236|234.8|237.1|235.4|234.3|234.3|237.1|234.3|231.4|229.2|233.1|241||244.4|247.8|248.4|256.8|243.3|250.6|254|254|258.5|256.8|260.8|259.1|242.7|239.9|242.7|237.1|241.6|242.7|248.4|241|238.8|238.2|241|241.6|239.9|239.9|240.5||234.3|234.3|237.1|241.6|241.6|246.1|239.9|247.8|239.9|234.3|223|217.3|217.3|217.9|220.1|220.1|223|225.8||223|226.4|223|224.7|225.2|217.3|225.8||||||217.3|220.1|214.5|225.8|223.5|225.8|231.4|231.4|231.4|231.4|233.1|234.3|225.8|220.1|223|230.3|234.3|234.8|227.5|220.1|220.1|220.1|223|220.7|214.5|215.6|214.5|211.7
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|4600|4550|4500||4550|4610|4420|4200|4150|4300|4150|4250|4350|4660|4720|4660|4900|5200|5300||5250|5400|5450|5510|5250|5500|5850|5950|5950|6100|5800|5750||5700|5620|5550|5500|5650||5700|6020|5820|5820|5890|5900|5830|5900|6200|6140|5630|5540|5650|5910|5710|5820|6010|6010|5950|5970|5910|5660|5540|5300|5200|5100|5180|5330|5310|5370|5400|5450|5250|5210|5230|5350|5350|5300|5190|5160|5250|5220|5190|5200|5230|5220|5290|5280|5160|5280|5120|5250|5130|5100|5110|5060|5080|5200|5200|5250|5210|5000|4850|4800|4830|4790|4720|4710|4560|4600|4580|4620|4530|4440|4400|4380|4450|4460|4410|4550|4400|4200|4200|4200|4180|4220|4240|4260|4320|4460|4500|4350|4300|4240||4100|4080|4060||4060|4100|4150|4060|4220|4250|4320|4110|4050|4000|4080|4050|4060|4040|4010|4130|4110|4160|4320|4300|4460|4210|4020|3750|3800|3750||3760|3740|3820|3750|3600|3730|3590|3560|3540|3540|3560|3540|3490|3460|3310|3290|3300|3310|3310|3310|3400|3370|3350|3330|3280|3200|3170||3160|3160|3190|3200|3140|3120|3120|3150|3100|3120|3120|3110|3160|3160|3150|3180|3190|3180||3150|3160|3170|3180|3180|3180|3200||||||3290|3200|3160|3150|3110|3100|3090|3090|3080|3100|3090|3090|3150|3060|3040|3130|3070|3010|3020|3050|3070|3070|3050|3140|3080|3090|3070|3050
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|4070|4020|4020||4080|4030|3910|3675|3450|3345|3450|3450|3700|3835|3930|3955|4180|4355|4650||4770|4775|4775|4750|4650|4750|5100|4815|4805|4400|4355|4425||4280|4290|4330|4350|4320||4450|4625|4410|4350|4380|4275|4125|4200|4375|4390|3970|4000|3830|3600|3430|3450|3580|3600|3530|3555|3375|3250|3160|3050|2975|2875|2890|2905|2895|2900|2850|2975|3070|2970|2840|2885|2890|2855|2705|2705|2755|2750|2750|2810|2825|2810|2785|2805|2800|2800|2775|2740|2790|2805|2760|2775|2855|2780|2770|2740|2675|2665|2620|2605|2645|2640|2590|2575|2550|2630|2615|2595|2550|2535|2500|2505|2540|2545|2505|2475|2405|2355|2295|2290|2285|2280|2335|2350|2385|2430|2490|2465|2430|2400||2325|2225|2200||2175|2155|2190|2150|2150|2150|2175|2150|2125|2155|2210|2200|2120|2105|2090|2150|2080|2055|2125|2255|2375|2210|2225|2080|2110|2140||2075|2110|2230|2025|1950|1965|1825|1800|1810|1780|1760|1785|1815|1835|1830|1805|1800|1810|1770|1725|1775|1755|1780|1785|1700|1680|1660||1625|1615|1610|1615|1635|1625|1605|1600|1555|1600|1625|1620|1625|1580|1580|1560|1560|1550||1560|1550|1545|1575|1540|1530|1530||||||1635|1640|1630|1625|1635|1635|1625|1680|1645|1605|1605|1650|1625|1560|1550|1585|1605|1610|1625|1660|1615|1640|1675|1710|1665|1610|1580|1590
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|350|343|342||335|350|348|344|345|335|335|330|330|335|349|353|358|360|360||365|365|365|374|359|360|360|370|371|365|363|365||375|373|370|370|380||380|385|390|383|381|376|376|370|375|380|382|382|385|384|390|375|385|391|390|397|397|395|392|390|400|405|410|390|385|385|387|405|410|412|415|416|415|415|415|416|425|422|433|430|431|430|428|440|450|457|454|462|447|446|421|421|421|422|423|422|420|419|416|415|425|425|420|417|416|412|413|414|411|412|418|415|410|410|405|418|415|406|401|401|400|407|416|415|415|417|412|405|399|399||399|396|400||402|385|381|375|377|377|375|372|371|370|369|372|374|380|380|373|371|369|375|374|370|365|363|361|360|356||358|356|360|365|367|368|367|365|369|363|363|362|360|360|359|363|365|367|369|368|364|366|368|375|375|383|381||380|370|383|394|395|373|380|381|362|350|350|345|346|345|345|343|343|344||345|344|344|340|340|345|345||||||341|332|336.4|336.4|342.7|342.7|346.4|352.7|353.6|351.8|348.2|347.3|345.5|348.2|344.5|346.4|340.9|334.5|334.5|336.4|339.1|340.9|334.5|331.8|336.4|336.4|336.4|325.5
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|1230|1260|1320||1310|1290|1290|1290|1290|1370|1230|1190|1130|1140|1120|1030|980|940|940||903|895|885|885|881|880|880|910|920|921|950|960||950|970|950|920|930||929|956|963|956|943|965|930|910|932|940|985|980|980|960|950|920|890|901|880|871|870|880|902|920|930|910|900|901|890||859|895|901|905|940|900|895|875|870|851|899|920|930|934|930|910|911|921|948|950|950|975|978|981|990|999|1020|1000|1020|1020|1020|1040|1030|1040|1050|1060|1080|1080|1080|1100|1080|1110|1110|1150|1160|1130|1070|1050|1060|1060|1030|1010|1010|991|996|981|1010|1010|990|998|990|1000|1000|1000||1040|1040|1030||998|970|972|966|979|990|965|980|955|960|962|951|960|970|980|960|957|930|910|920|920|935|892|891|891|891||901|899|910|921|918|920|920|922|940|938|945|945|930|915|911|930|940|980|975|930|930|933|926|920|905|910|920||930|930|935|925|921|925|920|940|950|965|957|925|909|900|905|902|919|910||880|880|895|895|901|906|913||||||905|912|916|910|910|910|925|935|938|950|955|955|946|907|901|910|900|891|891|899|903|905|905|885|910|915|915|898
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|810|803|827||830|830|797|795|805|812|765|770|831|856|866|856|845|816|800||805|796|785|800|731|740|750|760|786|805|820|808||785|780|792|799|806||828|877|871|871|882|895|890|880|910|921|905|880|917|941|921|935|950|975|945|945|931|929|937|934|925|920|925|947|950|947|951|950|950|983|1010|1010|999|981|966|980|1010|1000|1010|1030|1000|995|990|1020|1020|1050|1080|1050|1050|1030|995|980|1020|1030|1020|1070|886|875|871|866|886|873|884|880|876|886|865|840|825|829|820|815|821|816|826|807|788|780|783|781|772|751|750|750|735|753|754|743|720|708||687|696|690||685|680|690|690|711|716|703|721|709|690|690|675|675|675|665|675|665|680|679|645|641|625|605|616|625|629||630|626|615|638|633|632|633|634|632|640|643|643|640|631|639|654|651|650|626|613|610|607|600|591|595|588|585||580|580|580|581|580|569|565|564|560|576|576|574|574|575|580|581|586|585||585|593|586|583|583|582|581||||||580|585|578|576|580|581|585|584|587|581|586|585|594|585|570|562|562|563|562|565|572|575|575|575|575|565|590|607
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2400|2360|2360||2320|2380|2300|2260|2240|2420|2160|2200|2200|2240|2320|2460|2520|2500|2500||2400|2380|2200|2160|1960|2100|2340|2320|2380|2260|2340|2280||2220|2180|2160|2060|2260||2260|2340|2320|2400|2400|2380|2380|2340|2300|2280|2260|2260|2420|2440|2500|2580|2540|2460|2360|2280|2300|2300|2280|2280|2220|2240|2220|2320|2300|2340|2300|2300|2300|2240|2300|2460|2420|2400|2340|2400|2460|2280|2300|2400|2380|2300|2220|2360|2360|2320|2240|2200|2220|2240|2280|2280|2240|2120|2120|2080|2200|2160|2000|2020|2000|1990|1980|1980|1954|1910|1956|1934|1936|1910|1980|1876|1876|1790|1780|1780|1710|1650|1642|1640|1640|1640|1628|1690|1700|1700|1640|1632|1540|1438||1378|1356|1344||1260|1320|1320|1300|1338|1350|1316|1300|1310|1340|1324|1242|1220|1204|1208|1210|1204|1220|1304|1340|1380|1330|1390|1396|1376|1340||1300|1322|1330|1320|1330|1260|1240|1236|1236|1220|1210|1230|1226|1226|1216|1250|1218|1240|1242|1238|1196|1190|1100|1050|1040|1020|1020||1020|1020|1018|1000|1000|1000|980|1000|996|1000|1020|1040|1040|1040|1040|1040|1040|1040||1036|1030|1030|1026|1022|1000|1010||||||980|980|1010|1020|1036|1030|1020|1020|1016|1006|1006|1058|1058|1060|1062|1040|1062|1086|1130|1138|1030|1026|1000|1000|994|970|950|956
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1845.5|1818.2|1845.5||1845.5|1836.4|1763.6|1718.2|1736.4|1754.5|1618.2|1636.4|1645.5|1745.5|1781.8|1772.7|1790.9|1790.9|1863.6||1918.2|1909.1|1927.3|1900|1772.7|1763.6|1845.5|1954.5|1990.9|1881.8|1845.5|1800||1772.7|1745.5|1745.5|1736.4|1772.7||1872.7|1981.8|1981.8|1990.9|2000|2018.2|2009.1|2009.1|2027.3|2009.1|1936.4|1900|1900|1900|1872.7|1909.1|1945.5|1954.5|1854.5|1809.1|1745.5|1709.1|1681.8|1672.7|1618.2|1590.9|1618.2|1590.9|1609.1|1600|1590.9|1663.6|1663.6|1600|1690.9|1627.3|1618.2|1609.1|1590.9|1536.4|1563.6|1554.5|1527.3|1536.4|1536.4|1536.4|1518.2|1536.4|1536.4|1563.6|1536.4|1536.4|1509.1|1481.8|1463.6|1463.6|1418.2|1427.3|1418.2|1445.5|1427.3|1427.3|1436.4|1445.5|1445.5|1454.5|1454.5|1463.6|1445.5|1463.6|1472.7|1472.7|1436.4|1418.2|1418.2|1436.4|1454.5|1436.4|1436.4|1400|1318.2|1290.9|1290.9|1290.9|1290.9|1290.9|1281.8|1290.9|1290.9|1318.2|1327.3|1336.4|1327.3|1336.4||1318.2|1272.7|1272.7||1272.7|1272.7|1290.9|1300|1327.3|1372.7|1300|1272.7|1245.5|1272.7|1300|1254.5|1263.6|1218.2|1200|1254.5|1272.7|1345.5|1418.2|1318.2|1281.8|1209.1|1218.2|1163.6|1163.6|1181.8||1145.5|1145.5|1136.4|1118.2|1081.8|1036.4|1036.4|1027.3|1036.4|1027.3|1027.3|1018.2|1018.2|1036.4|972.7|954.5|918.2|936.4|936.4|907.3|904.5|897.3|900|895.5|909.1|909.1|909.1||900|890.9|895.5|900|902.7|904.5|887.3|879.1|877.3|891.8|895.5|895.5|891.8|890.9|895.5|895.5|890.9|891.8||888.2|890|895.5|898.2|896.4|886.4|909.1||||||900|909.1|872.7|881.8|878.2|872.7|874.5|877.3|870|855.5|850.9|836.4|832.7|832.7|837.3|831.8|800.9|801.8|803.6|800.9|797.3|795.5|804.5|804.5|802.7|798.2|795.5|793.6
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1314.3|1276.2|1257.1||1228.6|1228.6|1228.6|1228.6|1228.6|1228.6|1238.1|1209.5|1228.6|1228.6|1238.1|1238.1|1257.1|1238.1|1238.1||1238.1|1238.1|1228.6|1228.6|1219|1209.5|1190.5|1219|1247.6|1285.7|1314.3|1285.7||1219|1219|1238.1|1190.5|1219||1228.6|1304.8|1314.3|1333.3|1342.9|1381|1371.4|1400|1428.6|1419|1361.9|1333.3|1342.9|1381|1438.1|1447.6|1466.7|1504.8|1504.8|1504.8|1542.9|1542.9|1523.8|1523.8|1447.6|1438.1|1476.2|1504.8|1504.8|1476.2|1466.7|1504.8|1476.2|1476.2|1504.8|1542.9|1552.4|1561.9|1504.8|1514.3|1533.3|1495.2|1485.7|1542.9|1504.8|1504.8|1514.3|1504.8|1514.3|1533.3|1514.3|1514.3|1476.2|1466.7|1447.6|1466.7|1400|1285.7|1276.2|1304.8|1276.2|1266.7|1228.6|1238.1|1247.6|1266.7|1257.1|1238.1|1228.6|1209.5|1228.6|1190.5|1190.5|1181|1209.5|1219|1219|1200|1181|1161.9|1142.9|1104.8|1104.8|1095.2|1104.8|1123.8|1123.8|1123.8|1171.4|1181|1161.9|1123.8|1114.3|1104.8||1066.7|1066.7|1104.8||1057.1|1047.6|1085.7|1104.8|1142.9|1142.9|1123.8|1104.8|1085.7|1085.7|1104.8|1057.1|1066.7|1047.6|1000|1028.6|1000|1028.6|1057.1|1171.4|1200|1190.5|1209.5|1142.9|1219|1257.1||1047.6|1028.6|1038.1|1028.6|1000|990.5|1000|971.4|961.9|938.1|938.1|933.3|943.8|961.9|1000|971.4|961.9|961.9|981|904.8|877.1|875.2|875.2|857.1|823.8|823.8|800||804.8|809.5|801|800|790.5|800|795.2|788.6|786.7|785.7|791.4|785.7|785.7|781|781|790.5|782.9|790.5||790.5|793.3|793.3|791.4|801|805.7|819||||||821.9|798.1|795.2|795.2|793.3|785.7|785.7|782.9|781.9|790.5|795.2|781|776.2|777.1|771.4|767.6|776.2|790.5|790.5|791.4|781|801|766.7|767.6|766.7|763.8|763.8|761.9
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3980|4090|4160||3960|3980|3990|4070|4070|4180|3870|3700|3760|3740|3750|3700|3710|3600|3510||3390|3350|3360|3360|3320|3300|3450|3430|3470|3450|3510|3510||3470|3490|3410|3360|3300||3290|3410|3460|3420|3250|3480|3340|3150|3220|3330|3450|3380|3300|3250|3160|3050|3050|3060|3030|3050|3020|3050|3120|3120|3150|3200|3110|3100|3080|3110|3050|3100|3120|3160|3260|3180|3160|3160|3050|2970|3210|3300|3420|3470|3530|3410|3410|3400|3590|3600|3600|3610|3610|3640|3690|3700|3780|3810|3790|3730|3700|3690|3750|3800|3840|3840|3880|3900|3950|3970|3970|4000|4030|4070|4110|3980|4000|3980|4000|4050|4110|4080|4070|4020|4010|3990|4040|4080|4000|4010|4040|4070|4110|4180||4240|4240|4220||4200|4120|4010|4110|4110|4110|4060|4060|4020|3900|3980|3980|4040|4150|4120|4120|4040|3990|3830|3820|3870|3920|3860|3760|3720|3580||3580|3550|3600|3620|3650|3650|3720|3750|3830|3880|3880|3860|3780|3700|3680|3610|3760|3810|3920|3650|3690|3750|3910|3970|3950|3950|3980||4120|4120|4170|4190|4190|4190|4280|4380|4380|4350|4240|4200|4110|4100|4100|4120|4180|4110||4050|4030|4170|4250|4210|4220|4340||||||4450|4470|4400|4400|4310|4370|4420|4500|4500|4650|4570|4570|4350|4180|4130|4210|4070|4000|4050|4100|3960|4030|4110|4120|4140|4100|4150|3920
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3400|3280|3215||3250|3210|3110|3155|3100|3050|2995|3010|3160|3400|3510|3530|3650|3475|3375||3350|3310|3335|3365|3400|3050|3255|3375|3410|3455|3470|3600||3580|3375|3365|3425|3450||3675|3850|3850|3880|3950|3710|3650|3725|3550|3500|2975|2875|2825|2900|2780|2850|2950|2925|2875|2950|2975|2790|2760|2710|2680|2550|2540|2525|2580|2575|2555|2550|2510|2575|2615|2450|2475|2500|2450|2500|2540|2550|2565|2565|2535|2555|2565|2590|2595|2610|2595|2600|2610|2580|2650|2650|2690|2615|2600|2575|2570|2560|2550|2570|2565|2565|2565|2565|2525|2530|2585|2560|2565|2550|2555|2555|2550|2525|2560|2575|2560|2495|2490|2475|2455|2500|2525|2525|2560|2575|2585|2560|2520|2500||2495|2500|2525||2500|2500|2490|2525|2555|2550|2505|2500|2450|2525|2555|2535|2520|2515|2505|2535|2525|2600|2550|2690|2700|2650|2675|2550|2450|2440||2445|2460|2475|2530|2500|2455|2445|2430|2435|2420|2415|2405|2425|2425|2440|2425|2400|2345|2335|2325|2340|2355|2350|2350|2325|2350|2340||2340|2340|2335|2335|2335|2325|2260|2260|2275|2325|2335|2350|2345|2350|2365|2365|2360|2360||2385|2380|2400|2380|2420|2380|2445||||||2450|2450|2400|2385|2380|2375|2375|2400|2440|2440|2410|2435|2415|2400|2360|2355|2355|2400|2430|2425|2465|2450|2445|2385|2385|2375|2350|2380
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|613.6|618.2|613.6||600|600|600||609.1|595.5|590.9|590.9|595.5|595.5|600|600||600|595.5||595.5|595.5|600|609.1|590.9|590.9|590.9|613.6|613.6|636.4|618.2|613.6||613.6|618.2|613.6|604.5|604.5||595.5|627.3|631.8|640.9|640.9|640.9|640.9|640.9|631.8|645.5|645.5|650|645.5|640.9|640.9|636.4|650|659.1|650|659.1|663.6|659.1|672.7|686.4|681.8|681.8|681.8|686.4|668.2|654.5|640.9|645.5|663.6|677.3|690.9|672.7|681.8|681.8|681.8|681.8|686.4|681.8|704.5|709.1|713.6|713.6|718.2|727.3|722.7|713.6|713.6|709.1|709.1|713.6|713.6|709.1|681.8|681.8|681.8|686.4|695.5|695.5|690.9|686.4|686.4|681.8|681.8|681.8|681.8|695.5|700|709.1|718.2|727.3|722.7|718.2|713.6|727.3|740.9|722.7|668.2|663.6|663.6|663.6|663.6|663.6|659.1|640.9|640.9|659.1|659.1|663.6|672.7|672.7||663.6|654.5|645.5||640.9|636.4|645.5|654.5|650|640.9|613.6|613.6|609.1|604.5|600|604.5|604.5|613.6|622.7|622.7|618.2|622.7|622.7|609.1|586.4||581.8|581.8|586.4|590.9||590.9|586.4|600|604.5|604.5|604.5|609.1|613.6|609.1|613.6||609.1|609.1|613.6|609.1|613.6|613.6|613.6|613.6|613.6|613.6|613.6|613.6|613.6|613.6|613.6|613.6||613.6|613.6|627.3|627.3|622.7|631.8|618.2|604.5|604.5|604.5|609.1|604.5|604.5|613.6|609.1|600|600|600||600|604.5|604.5|595.5|604.5|609.1|609.1||||||613.6|609.1|600|600|604.5|609.1|627.3|627.3|636.4|636.4|636.4|640.9|640.9|627.3|595.5|595.5|595.5|595.5|590.9|590.9|590.9|590.9|600|604.5|613.6|618.2|622.7|627.3
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2394.8999|2394.8999|2394.8999||2398.8999|2310.2|2302.2|2298.1001|2298.1001|2370.7|2338.3999|2370.7|2378.8|2431.2|2491.6001|2491.6001|2451.3|2451.3|2451.3||2451.3|2451.3|2491.6001||2499.7|2519.8999|2499.7|2519.8999|2540|2540|2532|2532||2540|2532|2532|2540|2600.5||2620.7|2640.8|2620.7|2741.6001|2769.8|2761.8|2781.8999|2781.8999|2842.3999|2814.2|2802.1001|2781.8999|2781.8999|2761.8|2745.6001|2661|2721.5|2737.6001|2713.3999|2721.5|2741.6001|2701.3|2761.8|2701.3|2701.3|2721.5|2721.5|2709.3999|2705.3|2721.5|2705.3|2709.3999|2741.6001|2701.3|2701.3|2669|2656.8999|2681.1001|2701.3|2701.3|2769.8|2733.6001|2733.6001|2729.5|2729.5|2725.5|2713.3999|2681.1001|2648.8999|2701.3|2725.5|2721.5|2721.5|2721.5|2697.3|2620.7|2600.5|2580.3|2580.3|2580.3|2580.3|2624.7|2640.8|2640.8|2620.7|2640.8|2600.5|2681.1001|2519.8999|2580.3|2600.5|2600.5|2592.3999|2681.1001|2681.1001|2673.1001|2681.1001|2685.2|2681.1001|2681.1001|2665|2620.7|2741.6001|2721.5|2701.3|2802.1001|2935.1001|2794|2790|2781.8999|2757.7|2661|2620.7|2540||2499.7|2532|2511.8||2544.1001|2580.3|2640.8|2600.5|2600.5|2584.3999|2483.6001|2463.3999|2459.3999|2459.3999|2447.3|2439.2|2431.2|2423.1001|2419.1001|2419.1001|2419.1001|2419.1001|2419.1001|2479.5|2419.1001|2419.1001|2374.7|2419.1001|2419.1001|2378.8||2342.5|2394.8999|2378.8|2419.1001|2423.1001|2439.2|2471.5|2540|2556.2|2459.3999|2419.1001|2306.2|2378.8|2419.1001||2338.3999|2298.1001|2302.2|2298.1001||2560.2|2338.3999|2237.6001|2233.6001|2229.6001|2237.6001|2189.3||2229.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2217.5|2177.2|2217.5|2217.5|2217.5||2237.6001|2237.6001|2237.6001|2237.6001||2237.6001|2237.6001|2237.6001|2237.6001|2233.6001|2237.6001|2237.6001||||||2237.6001|2217.5|2217.5|2217.5|2217.5|2177.2|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2241.7|2241.7|2241.7|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2237.6001|2249.7|2237.6001|2237.6001|2278|2278|2278
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|485.9|485.9|480.4||480.4|489.6|489.6|485|485|485|499.7|501.5|503.3|507.9|515.2|508.8|517.1|526.2|526.2||526.2|526.2|517.1|517.1|517.1|521.6|518|513.4||507.9|521.6|526.2||526.2|531.7|531.7|539.9|549.1||549.1|549.1|549.1|553.7|553.7|558.2|562.8|550|550|549.1|549.1|549.1|558.2|562.8|558.2|549.1|576.5|581.1|585.7|581.1|585.7|581.1|572|553.7|539.9|539.9|558.2|549.1|549.1|553.7|530.8|565.6|563.7|567.4|558.2|567.4|548.2|549.1|526.2|525.3|509.7|512.5|512.5|513.4|512.5|507.9|512.5|513.4|517.1|521.6|512.5|517.1|517.1|520.7|526.2|526.2|521.6|517.1|521.6|507.9|501.5|501.5|500.6|494.2|498.8|503.3|498.8|498.8|494.2|494.2|498.8|498.8|503.3|498.8|498.8|494.2|494.2|494.2|502.4|503.3|503.3|494.2|502.4|511.6|511.6|503.3|498.8|498.8|503.3|503.3|500.6|499.7|503.3|503.3||503.3|503.3|494.2||463.1|475.9|489.6|494.2|494.2|512.5|502.4|515.2|515.2|517.1|515.2|512.5|513.4|512.5|517.1|517.1|524.4|508.8|516.1|517.1|507.9|503.3|501.5|512.5|512.5|521.6||489.6|494.2|493.3|483.2|479.5|494.2|494.2|494.2|494.2|512.5|475.9|453.9|454.8|453.9|453|444.8|443.8|443.8|444.8|448.4|457.6|457.6|457.6|458.5|443.8|443.8|443.8||442.9|443.8|448.4|448.4|448.4|453|457.6|457.6|457.6|457.6|448.4|450.2|449.3|448.4|448.4|457.6|457.6|457.6||457.6|457.6|457.6|457.6||457.6|457.6||||||457.6|457.6|457.6|457.6||451.2|457.6|466.7|466.7|467.6|470.4|475.9|458.5|462.1|475.9|462.1|457.6|457.6|452.1|446.6|439.3|439.3|439.3|434.7|439.3|439.3|439.3|448.4
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|551.4|551.4|553.3||552.4||553.3|544.8|555.2|556.1|555.2|556.1|555.2|||558||558|||||567.4||565.6||566.5|567.4||567.4|567.4|568.4||568.4|567.4|567.4||560.8||569.3|||570.3|568.4||571.2|565.6|571.2|571.2|568.4|565.6||565.6|566.5|566.5|566.5|564.6|564.6|564.6|564.6|564.6|564.6||564.6|564.6|564.6||564.6|546.7|546.7|546.7||546.7||535.9|535.9|540.2|540.2|544.4|544.4|544.4|540.2|544.4|540.2|540.2|540.2|544.4||544.4|536.8|536.8|||535.9|534.2|536.8|537.6|536.8|540.2|535.9||535.9|535.9|535.9|535.9|535.9|527.4|527.4|535.9||527.4||535.9|519.7|527.4||534.2|534.2|534.2|535.9|535.9|535.9|538.5|535.9|510.4|510.4|510.4|510.4|||510.4|509.5|510.4||510.4|510.4|510.4|||510.4|510.4||508.7|508.7|510.4|506.1||506.1|510.4|510.4|506.1|506.1|510.4|510.4|507.8|510.4|509.5|511.2|510.4|510.4|510.4|509.5|509.5|510.4||506.1|510.4|510.4|510.4|507.8|510.4|510.4|510.4|510.4|493.4|473.8|472.1|472.1|472.1|463.6|463.6||467.9||473|465.3|473.8|473.8|475.5|475.5|478.9|478.9||476.4|477.2|477.2|477.2|475.5|470.4|478.1|478.1|479.8|479.8|481.5|482.3|484|484.9|484.9|474.7|474.7|474.7||||474.7|474.7||476.4||||||||480.6|480.6|484.9||480.6|484.9|||484.9|484.9|484||476.4|476.4|484.9||476.4|476.4|476.4||484.9||484.9|484.9|484.9|484.9|484.9
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|607.6|618.3|619.8||625.9|625.9|619.8|604.5|610.6|603|596.9|618.3|615.2|615.2|615.2|618.3|624.4|618.3|618.3||615.2|625.9|641.2|645.7|581.6|580.1|603|625.9|658|664.1|664.1|659.5||656.4|671.7|688.5|683.9|683.9||703.8|740.4|748|755.7|772.4|741.9|740.4|732.8|725.1|749.6|702.2|688.5|682.4|700.7|697.6|697.6|717.5|740.4|755.7|748|732.8|755.7|740.4|732.8|720.5|716|732.8|745|741.9|740.4|748|748|778.6|801.5|822.8|821.3|821.3|819.8|799.9|799.9|816.7|816.7|819.8|832|844.2|857.9|854.9|851.8|832|845.7|838.1|836.6|835|835|824.4|815.2|806|801.5|790.8|790.8|778.6|775.5|770.9|772.4|787.7|801.5|801.5|793.8|786.2|816.7|819.8|825.9|813.7|787.7|786.2|775.5|766.3|761.8|740.4|760.2|743.4|735.8|726.7|722.1|737.3|732.8|743.4|726.7|732.8|728.2|725.1|729.7|725.1|723.6||731.2|741.9|754.1||775.5|735.8|732.8|729.7|725.1|720.5|714.4|725.1|714.4|680.9|683.9|664.1|659.5|658|650.3|648.8|642.7|641.2|656.4|664.1|683.9|679.3|676.3|639.6|638.1|633.5||671.7|656.4|627.4|627.4|622.8|636.6|633.5|612.2|612.2|619.8|618.3|592.3|586.2|587.7|574|572.5|557.2|555.7|555.7|549.6|551.1|557.2|551.1|569.4|567.9|558.7|548||535.8|529.7|541.9|534.3|532.8|514.5|514.5|512.9|512.9|512.9|514.5|512.9|508.4|512.9|512.9|514.5|511.4|511.4||511.4|519|522.1|511.4|516|520.6|520.6||||||520.6|528.2|552.6|552.6|551.1|558.7|560.3|558.7|558.7|558.7|557.2|557.2|558.7|557.2|558.7|554.1|555.7|564.8|549.6|528.2|516|516|519|520.6|519|519|526.7|520.6
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2912.6001|2890.6001|2912.6001||2961.2|2859.7|2762.6001|2581.6001|2537.5|2515.3999|2506.6001|2519.8999|2736.1001|2824.3999|2943.5|3022.8999|3137.7|3331.8999|3442.2||3530.5|3530.5|3508.3999|3543.7|3353.8999|3508.3999|3579|3707|3711.3999|3667.3|3698.1001|3751.1001||3556.8999|3526|3526|3539.3|3552.5||3764.3|3892.3|3839.3999|3737.8999|3883.5|3940.8999|3927.6001|3795.2|4015.8999|4192.3999|3861.3999|3755.5|3724.6001|3530.5|3398.1001|3530.5|3623.1001|3618.7|3556.8999|3512.8|3380.3999|3049.3999|2947.8999|2802.3|2758.2|2727.3|2744.8999|2744.8999|2780.2|2714|2692|2886.1001|2912.6001|2925.8999|2890.6001|2965.6001|2961.2|2925.8999|2828.8|2868.5|2978.8|2912.6001|2877.3|2824.3999|2678.7|2594.8999|2533.1001|2537.5|2471.3|2537.5|2515.3999|2559.6001|2550.8|2564|2541.8999|2519.8999|2612.5|2537.5|2564|2621.3999|2581.6001|2493.3999|2484.6001|2449.3|2519.8999|2550.8|2497.8|2409.5|2365.3999|2391.8999|2383.1001|2383.1001|2383.1001|2361|2343.3|2400.7|2449.3|2462.5|2453.7|2449.3|2383.1001|2312.3999|2290.3999|2299.2|2286|2281.6001|2365.3999|2383.1001|2427.2|2449.3|2493.3999|2449.3|2396.3|2391.8999||2299.2|2272.7|2272.7||2303.6001|2361|2361|2405.1001|2427.2|2449.3|2471.3|2413.8999|2369.8|2396.3|2427.2|2449.3|2338.8999|2321.3|2316.8999|2405.1001|2316.8999|2383.1001|2511|2652.3|2736.1001|2537.5|2652.3|2521.8|2526|2526||2320|2353.6001|2429.3|2458.7|2219.1001|2177.1001|2164.5|2143.5|2101.5|2088.8999|2042.6|2051|2051|2063.6001|2080.3999|2072|2063.6001|1988|1937.5|1891.3|1899.7|1929.1|1895.5|1861.9|1786.2|1790.4|1735.8||1685.4|1681.2|1681.2|1702.2|1710.6|1660.2|1647.5|1643.3|1639.1|1630.7|1639.1|1618.1|1639.1|1660.2|1668.6|1660.2|1693.8|1689.6||1710.6|1685.4|1693.8|1723.2|1702.2|1698|1735.8||||||1723.2|1714.8|1723.2|1723.2|1681.2|1689.6|1664.4|1677|1647.5|1668.6|1651.7|1643.3|1605.5|1563.5|1559.3|1588.7|1605.5|1622.3|1660.2|1660.2|1630.7|1618.1|1647.5|1719|1727.4|1714.8|1605.5|1605.5
04818|946084|/equities/toda-corp|TOPIX500|329.7|326.1|329.7||333.4|329.7|326.1|311.6|308|312.4|302.2|308|316|329.7|329.7|349.3|351.5|362.4|376.9||392.1|391.3|392.1|401.5|384.1|405.1|415.3|424|437|420.3|421.1|414.5||418.9|413.1|413.1|414.5|413.1||418.9|442.1|417.4|417.4|420.3|420.3|417.4|421.1|439.9|438.5|387.7|391.3|396.4|382.7|381.2|385.6|392.1|398.6|398.6|413.1|401.5|392.1|390.6|384.1|376.9|370.3|371.1|374|370.3|368.2|370.3|384.8|397.9|387.7|388.5|383.4|392.8|391.3|371.1|362.4|390.6|379|378.3|397.1|395|395|394.2|398.6|398.6|409.5|406.6|402.2|377.6|374|367.4|360.2|352.9|345|342.1|344.2|339.9|340.6|337.7|342.1|344.2|346.4|334.8|329.7|324|326.8|326.8|329.7|333.4|334.8|329|333.4|333.4|340.6|341.3|334.1|331.9|333.4|329|326.8|323.2|313.8|329.7|324.7|320.3|318.9|305.1|314.5|311.6|303.7||290.6|282.6|289.9||284.1|287|287|279.7|282.6|283.4|279.7|279.7|279|283.4|286.3|284.8|283.4|284.1|284.1|289.2|282.6|276.8|286.3|290.6|301.5|287|283.4|276.8|282.6|286.3||298.6|300.8|313.8|297.1|296.4|294.2|286.3|281.2|282.6|288.4|284.1|288.4|287.7|299.3|297.1|296.4|292.1|286.3|277.6|278.3|280.5|276.8|276.1|275.4|263.8|262.3|251.5||250|250|252.9|257.3|260.2|256.6|242.8|242.8|240.6|248.6|247.1|245|247.1|248.6|246.4|239.9|231.9|231.9||237.7|237|239.9|240.6|239.2|239.2|247.9||||||251.5|251.5|253.7|253.7|253.7|252.2|251.5|252.2|250.8|251.5|251.5|251.5|255.1|249.3|252.2|258|260.2|257.3|256.6|271|261.6|260.9|264.5|271.8|262.3|268.1|262.3|260.9
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1082.2|1094|1123.6||1129.5|1123.6|1076.3|1064.4|1046.7|1023|946.2|975.7|987.6|1034.9|1040.8|1064.4|1141.3|1135.4|1135.4||1165|1176.8|1182.7|1206.4|1182.7|1188.6|1230|1218.2|1265.5|1265.5|1218.2|1159.1||1182.7|1182.7|1200.4|1253.7|1306.9||1324.6|1330.5|1330.5|1348.3||1348.3|1360.1|1366|1401.5|1401.5|1318.7|1312.8|1306.9|1330.5|1330.5|1312.8|1301|1348.3|1360.1|1389.7|1395.6|1419.2|1395.6|1360.1|1342.4|1366|1383.8|1377.9|1360.1|1413.3|1431.1|1448.8|1466.6|1460.6|1442.9|1407.4|1454.7|1496.7|1395.6|1472.5|1448.8|1401.5|1371.9|1316.9|1309.8|1271.4|1235.9|1259.6|1283.2|1265.5|1247.8|1259.6|1241.8|1247.8|1241.8|1230|1235.9|1235.9|1235.9|1218.2|1218.2|1212.3|1210.5|1162|1135.4|1105.2|1123.6|1123.6|1134.2|1123.6|1123.6|1105.8|1094.6|1094|1102.9|1111.7|1123|1099.9|1121.8|1123.6|1094|1074.5|1073.3|1082.2|1082.2|1082.2|1088.1|1070.9|1082.2|1123.6|1088.1|1070.4|1043.7|1052.6||1040.8|1052.6|1050.2||1053.2|1052.6|1052.6|1052.6|1041.4|1046.7|1034.9|1026|1011.2|1011.2|1010.6|987.6|981.6|975.7|976.9|1008.3|999.4|1046.7|1064.4||1111.7|1128.3|1099.9|1114.7|1121.2|1094||1011.2|999.4|1017.1|1017.1|1004.7|981.6|999.4|988.2|992.3|975.7|967.5|958.6|965.1|963.9|952.7|934.3|963.3|934.9|922.5|922.5|934.3|928.4|917.8|934.3|916.6|916.6|922.5||926.7|932|923.1|916.6|916.6|909.5|894.7|892.9|892.9|892.9|893.5|892.9|898.9|898.9|898.9|892.9|896.5|896.5||898.9|916.6|918.4|916.6|934.3|943.2|955||||||949.1|946.2|951.5|952.1|958|958|952.1|934.3|937.3|937.3|940.3|940.3|934.3|922.5|916.6|922.5|946.2|946.2|946.2|928.4|886.4|874.6|863.4|863.4|869.3|887|857.5|868.7
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1791.4|1737|1732.4||1809.5|1723.4|1678|1655.3|1610|1587.3|1464.9||1655.3|1791.4|1814.1|1836.7|1836.7|1868.5|1927.4||1868.5|1836.7|1836.7|1814.1|1791.4|1904.8|2018.1|2077.1001|2063.5|2027.2|1932|1904.8||1882.1|1886.6|1882.1|1863.9|1909.3||1959.2|2045.4|1972.8|1954.6|1995.5|1909.3|1859.4|1859.4|2040.8|2108.8|2086.2|2131.5|2163.3|2244.8999|2108.8|2222.2|2267.6001|2403.6001|2471.7|2453.5|2408.2|2480.7|2453.5|2403.6001|2312.8999|2222.2|2358.3|2381|2353.7|2244.8999|2317.5|2494.3|2494.3|2063.5|1981.9|2040.8|2040.8|2004.5|1904.8|1882.1|1909.3|1859.4|1873|1927.4|1977.3|1950.1|1882.1|1859.4|1791.4|1809.5|1777.8|1759.6|1773.2|1805|1682.5|1587.3|1564.6|1551|1546.5|1578.2|1519.3|1510.2|1528.3|1519.3|1555.6|1537.4|1523.8|1496.6|1428.6|1378.7|1405.9|1360.5|1333.3|1283.4|1247.2|1210.9|1201.8|1197.3|1197.3|1215.4|1192.7|1183.7|1183.7|1201.8|1210.9|1224.5|1233.6|1242.6|1251.7|1256.2|1260.8|1260.8|1247.2|1247.2||1224.5|1233.6|1238.1||1247.2|1224.5|1269.8|1278.9|1315.2|1315.2|1242.6|1224.5|1224.5|1247.2|1224.5|1247.2|1192.7|1183.7|1156.5|1224.5|1224.5|1201.8|1337.9|1319.7|1319.7|1337.9|1315.2|1251.7|1346.9|1360.5||1337.9|1374.1|1374.1|1351.5|1297.1|1238.1|1179.1|1151.9|1151.9|1156.5|1111.1|1133.8|1151.9|1156.5|1147.4|1093|1079.4|1052.2|1052.2|1079.4|1079.4|1088.4|1052.2|1011.3|997.7|997.7|997.7||997.7|988.7|988.7|984.1|979.6|975.1|966|975.1|966|997.7|993.2|970.5|966|956.9|956.9|970.5|966|966||966|975.1|966|975.1|979.6|984.1|979.6||||||975.1|979.6|952.4|975.1|988.7|984.1|975.1|988.7|997.7|997.7|997.7|988.7|1006.8|975.1|975.1|975.1|975.1|975.1|975.1|975.1|975.1|966|934.2|952.4|988.7|975.1|952.4|943.3
04821|952722|/equities/toho-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2990.2|2951|2970.6001||2911.8|2990.2|2794.1001|2705.8999|2539.2|2598|2402|2451|2813.7|3068.6001|3098|3068.6001|3068.6001|3156.8999|3254.8999||3402|3303.8999|3058.8|2931.3999|2754.8999|2754.8999|2911.8|2843.1001|2794.1001|2460.8|2358.8|2271.3999||2232.6001|2154.8999|2310.2|2300.5|2358.8||2349.1001|2475.2|2436.3999|2387.8999|2436.3999|2426.7|2426.7|2426.7|2504.3999|2523.8|2504.3999|2543.2|2543.2|2669.3999|2601.3999|2717.8999|2815|2824.7|2815|2902.3|2785.8999|2776.2|2766.5|2650|2533.5|2533.5|2611.1001|2630.6001|2698.5|2611.1001|2582|2698.5|2669.3999|2572.3|2552.8999|2620.8|2533.5|2465.5|2290.8|2242.3|2446.1001|2222.8999|2232.6001|2281.1001|2310.2|2310.2|2164.6001|2096.7|1989.9|1980.2|1931.7|1922|1912.2|1912.2|1931.7|1902.5|1951.1|1931.7|1922|1980.2|1902.5|1873.4|1854|1815.2|1854|1854|1873.4|1834.6|1854|1824.9|1795.8|1708.4|1698.7|1747.2|1756.9|1718.1|1727.8|1727.8|1698.7|1727.8|1727.8|1708.4|1698.7|1708.4|1698.7|1708.4|1776.4|1776.4|1766.6|1786.1|1795.8|1795.8|1795.8|1795.8||1766.6|1747.2|1737.5||1786.1|1844.3|1892.8|1892.8|1892.8|1941.4|1941.4|1863.7|1824.9|1834.6|1902.5|1883.1|1786.1|1776.4|1747.2|1815.2|1776.4|1844.3|1931.7|1980.2|1960.8|1941.4|2019|1989.9|2048.1001|2096.7||2019|2106.3999|2077.3|2116.1001|1989.9|2019|1970.5|1902.5|1922|1883.1|1795.8|1805.5|1844.3|1737.5|1718.1|1621|1601.6|1640.5|1601.6|1640.5|1650.2|1640.5|1621|1601.6|1562.8|1543.4|1533.7||1524|1504.6|1465.7|1456|1456|1446.3|1446.3|1446.3|1436.6|1456|1494.9|1436.6|1426.9|1426.9|1436.6|1436.6|1436.6|1436.6||1426.9|1417.2|1436.6|1426.9|1456|1456|1465.7||||||1504.6|1475.4|1485.1|1475.4|1562.8|1553.1|1553.1|1533.7|1533.7|1533.7|1504.6|1514.3|1475.4|1417.2|1388.1|1407.5|1407.5|1388.1|1397.8|1397.8|1417.2|1407.5|1426.9|1426.9|1456|1417.2|1407.5|1388.1
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|446|452|450||444|444|449|450|450|427|412|410|410|410|407|409|411|415|418||418|426|431|440|417|417|433|440|440|445|451|460||465|455|446|445|441||448|458|471|468|481|495|496|498|499|511|493|498|501|495|505|482|495|497|501|509|508|511|522|520|516|508|515|512|506|525|525|525|531|544|554|548|565|571|570|580|585|575|582|590|590|585|591|591|605|611|620|631|641|647|645|635|600|552|551|562|568|564|560|570|572|573|573|575|568|572|576|575|575|580|590|590|576|561|561|534|522|519|520|520|517|511|524|522|522|523|521|521|521|521||521|521|525||525|535|524|514|506|510|507|505|505|510|506|506|503|504|502|501|499|499|499|499|490|489|483|478|480|490||500|508|507|509|510|509|512|512|515|516|515|518|517|517|518|518|522|525|526|523|522|523|522|526|521|520|526||525|521|525|520|531|533|513|510|510|505|508|509|508|508|508|507|505|505||505|506|505|505|508|510|511||||||511|510|519|518|521|519|519|520|524|520|521|524|516|513|512|510|511|511|516|522|520|516|515|528|527|524|524|525
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|1814|1843.4|1822.4||1809.8|1755.1|1750.8|1788.7|1809.8|1771.9|1767.7|1809.8|1822.4|1788.7|1830.8|1835|1839.2|1830.8|1830.8||1885.5|1919.2|1893.9|1893.9|1809.8|1750.8|1725.6|1915|1931.8|2024.4|2062.3|2062.3||2062.3|2062.3|2087.5|2066.5|2108.6001||2104.3999|2167.5|2230.6001|2192.8|2188.6001|2188.6001|2171.7|2272.7|2167.5|2163.3|2150.7|2188.6001|2159.1001|2159.1001|2167.5|2138|2171.7|2188.6001|2272.7|2255.8999|2209.6001|2167.5|2167.5|2180.1001|2175.8999|2154.8999|2167.5|2171.7|2146.5|2150.7|2125.3999|2209.6001|2251.7|2251.7|2272.7|2314.8|2293.8|2281.1001|2255.8999|2234.8|2314.8|2340.1001|2356.8999|2424.2|2441.1001|2441.1001|2428.5|2441.1001|2567.3|2622.1001|2500|2554.7|2504.2|2441.1001|2420|2218|2243.3|2239.1001|2222.2|2234.8|2230.6001|2230.6001|2230.6001|2230.6001|2255.8999|2281.1001|2167.5|2150.7|2146.5|2142.3|2133.8|2117|2104.3999|2087.5|2104.3999|2108.6001|2146.5|2150.7|2150.7|2146.5|2053.8999|2053.8999|2045.5|2041.2|2045.5|2032.8|2041.2|2003.4|2032.8|2066.5|2041.2|2066.5|2020.2|1999.2||2003.4|2020.2|2041.2||2020.2|1978.1|1965.5|1940.2|1936|2011.8|2003.4|2011.8|2020.2|2020.2|2045.5|2041.2|2041.2|2087.5|2112.8|2062.3|2041.2|1999.2|2020.2|2062.3||1944.4|1919.2|1927.6|1919.2|1936||1978.1|1999.2|1999.2|2041.2|2062.3|2074.8999|2041.2|1973.9|1973.9|1957.1|1986.5|1978.1|1978.1|2062.3|2062.3|1994.9|1986.5|1957.1|1961.3|1961.3|1957.1|1944.4|2024.4|2053.8999|2062.3|2167.5|2070.7||1982.3|1978.1|1948.7|1944.4|1919.2|1877.1|1864.5|1915|1919.2|1788.7|1767.7|1750.8|1742.4|1708.8|1700.3|1696.1|1700.3|1696.1||1696.1|1687.7|1683.5|1687.7|1696.1|1700.3|1704.5||||||1713|1729.8|1725.6|1717.2|1721.4|1717.2|1725.6|1738.2|1750.8|1771.9|1788.7|1729.8|1704.5|1687.7|1683.5|1696.1|1704.5|1713|1708.8|1687.7|1683.5|1683.5|1666.7|1704.5|1713|1713|1713|1713
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|7173.3599|6950.1099|6853.04||6940.3999|6785.0898|6552.1201|6455.0601|6066.7798|5824.1099|5824.1099|5746.46|6697.73|7153.9502|7318.9702|7124.8301|7231.6001|7221.8999|7551.9302||7542.2202|7454.8599|7241.3101|7008.3501|6794.7998|7183.0698|7765.48|7678.1201|7571.3398|7367.5|6304.6499|6208.54||6016.3301|5958.6602|5929.8301|5939.4399|5862.5498||6054.77|6448.8101|6208.54|6006.71|6073.9902|5987.4902|5910.6099|5910.6099|6102.8198|6256.5898|6054.77|6054.77|6246.98|6631.4102|6439.2002|6775.5698|7140.7798|6881.29|6823.6299|6612.1899|6054.77|6064.3799|5910.6099|5689.5601|5526.1802|5478.1201|5574.23|5574.23|5516.5698|5333.96|5285.9102|5478.1201|5324.3501|5189.7998|4997.5898|5055.25|4949.5298|4814.98|4469|4545.8799|4526.6602|4199.8999|4190.2798|4199.8999|4190.2798|4180.6699|3998.0701|3988.46|3940.3999|3930.79|3911.5701|3901.96|3873.1299|3892.3501|3901.96|3853.9099|3959.6299|3950.02|3911.5701|3950.02|3892.3501|3815.47|3825.0801|3796.24|3796.24|3825.0801|3834.6899|3853.9099|3796.24|3786.6299|3786.6299|3690.53|3700.1399|3680.9099|3652.0801|3690.53|3738.5801|3709.75|3690.53|3690.53|3652.0801|3527.1399|3507.9199|3507.9199|3527.1399|3555.98|3642.47|3632.8601|3680.9099|3719.3601|3719.3601|3680.9099|3700.1399|3719.3601||3652.0801|3632.8601|3652.0801||3748.1899|3680.9099|3805.8501|3805.8501|3853.9099|3825.0801|3796.24|3584.8101|3440.6499|3450.26|3527.1399|3469.48|3334.9299|3315.71|3286.8701|3363.76|3296.49|3382.98|3652.0801|3652.0801|3642.47|3623.25|3671.3|3584.8101|3507.9199|3498.3101||3315.71|3363.76|3421.4199|3402.2|3267.6499|3267.6499|3181.1599|3065.8301|3046.6101|3037|2960.1101|2969.72|2998.55|2998.55|2950.5|2806.3401|2777.5|2767.8899|2758.28|2777.5|2787.1201|2787.1201|2767.8899|2758.28|2748.6699|2767.8899|2796.73||2787.1201|2739.0601|2719.8401|2710.23|2729.45|2729.45|2691.01|2691.01|2729.45|2777.5|2806.3401|2652.5701|2623.73|2585.29|2585.29|2623.73|2652.5701|2652.5701||2604.51|2585.29|2614.1201|2642.95|2681.3999|2642.95|2729.45||||||2739.0601|2681.3999|2691.01|2719.8401|2700.6201|2671.79|2671.79|2623.73|2614.1201|2585.29|2527.6299|2527.6299|2431.52|2239.3|2200.8601|2210.47|2200.8601|2191.25|2191.25|2200.8601|2258.52|2277.75|2287.3601|2287.3601|2287.3601|2277.75|2229.6899|2210.47
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1446.3|1466.9|1480.7||1501.4|1494.5|1494.5|1522|1549.6|1556.5|1439.4|1411.8|1411.8|1411.8|1466.9|1418.7|1425.6|1411.8|1411.8||1425.6|1446.3|1473.8|1453.2|1377.4|1377.4|1384.3|1405|1446.3|1460.1|1480.7|1494.5||1508.3|1549.6|1487.6|1494.5|1446.3||1508.3|1535.8|1501.4|1446.3|1418.7|1446.3|1377.4|1343|1329.2|1343|1398.1|1384.3|1391.2|1418.7|1446.3|1391.2|1377.4|1398.1|1384.3|1377.4|1391.2|1466.9|1480.7|1508.3|1480.7|1508.3|1466.9|1480.7|1446.3|1466.9|1460.1|1446.3|1501.4|1528.9|1584|1487.6|1549.6|1542.7|1508.3|1453.2|1480.7|1480.7|1515.2|1584|1618.5|1535.8|1480.7|1563.4|1625.3|1659.8|1701.1|1721.8|1735.5|1770|1770|1756.2|1770|1763.1|1763.1|1749.3|1714.9|1742.4|1790.6|1818.2|1838.8|1852.6|1845.7|1832|1859.5|1880.2|1907.7|1942.1|1935.3|1997.2|2038.6|1990.4|1997.2|1997.2|1997.2|2031.7|1997.2|1997.2|1997.2|1976.6|1997.2|1955.9|1997.2|1997.2|1962.8|1983.5|2017.9|2004.1|1983.5|1990.4||2045.5|2073|2011||1983.5|1907.7|1887.1|1914.6|1880.2|1887.1|1852.6|1859.5|1859.5|1866.4|1873.3|1921.5|1928.4|1997.2|1955.9|1949|1928.4|1900.8|1811.3|1825.1|1742.4|1735.5|1825.1|1694.2|1687.3|1646||1666.7|1597.8|1611.6|1756.2|1893.9|1893.9|1949|1983.5|2024.8|2045.5|2045.5|2045.5|2038.6|1983.5|1983.5|2004.1|2093.7|2073|2093.7|2004.1|1969.7|2059.2|2121.2|2128.1001|2197|2197|2217.6001||2259|2272.7|2286.5|2224.5|2217.6001|2217.6001|2245.2|2272.7|2348.5|2348.5|2279.6001|2293.3999|2238.3|2141.8999|2135|2128.1001|2176.3|2141.8999||2079.8999|2066.1001|2052.3|2045.5|2100.6001|2093.7|2176.3||||||2210.7|2238.3|2265.8|2203.8999|2183.2|2135|2169.3999|2224.5|2245.2|2259|2300.3|2265.8|2293.3999|2293.3999|2217.6001|2300.3|2224.5|2011|2011|2038.6|1990.4|1962.8|1900.8|1914.6|1914.6|1914.6|1893.9|1811.3
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4509.7002|4480.6001|4466||4543.7002|4480.6001|4271.7998|4053.3999|3796.1001|3810.7|3980.6001|4121.3999|4441.7002|4708.7002|4854.3999|4844.7002|4849.5|5000|5291.2998||5145.6001|5097.1001|5048.5|4902.8999|4757.2998|4854.3999|5582.5|5485.3999|5436.8999|5145.6001|4902.8999|4820.3999||4616.5|4606.7998|4601.8999|4519.3999|4368.8999||4320.3999|4320.3999|4106.7998|3873.8|3927.2|3801|3742.7|3674.8|3820.3999|3936.8999|3810.7|3835|3932|4126.2002|4101.8999|4252.3999|4417.5|4407.7998|4383.5|4432|4169.8999|4223.2998|4053.3999|3893.2|3742.7|3621.3999|3708.7|3786.3999|3776.7|3631.1001|3737.8999|4029.1001|3737.8999|3500|3325.2|3267|3111.7|2985.3999|2718.3999|2728.2|2703.8999|2548.5|2524.3|2601.8999|2626.2|2621.3999|2519.3999|2490.3|2436.8999|2475.7|2446.6001|2451.5|2398.1001|2393.2|2402.8999|2393.2|2412.6001|2383.5|2378.6001|2344.7|2301|2223.3|2208.7|2160.2|2184.5|2174.8|2174.8|2135.8999|2082.5|2063.1001|2053.3999|1985.4|1912.6|1898.1|1898.1|1893.2|1907.8|1893.2|1902.9|1936.9|1893.2|1844.7|1839.8|1820.4|1839.8|1849.5|1873.8|1873.8|1907.8|1907.8|1912.6|1907.8|1883.5|1917.5||1888.3|1849.5|1849.5||1898.1|1932|1980.6|1990.3|1990.3|1975.7|1966|1873.8|1825.2|1820.4|1849.5|1878.6|1820.4|1762.1|1757.3|1820.4|1752.4|1883.5|2000|2121.3999|2068|2058.3|1995.1|1883.5|1888.3|1927.2||1849.5|1898.1|1917.5|1883.5|1849.5|1825.2|1762.1|1767|1752.4|1752.4|1689.3|1703.9|1713.6|1699|1723.3|1660.2|1655.3|1587.4|1577.7|1592.2|1640.8|1655.3|1597.1|1495.1|1451.5|1436.9|1446.6||1436.9|1422.3|1407.8|1417.5|1432|1388.3|1378.6|1383.5|1398.1|1412.6|1461.2|1349.5|1349.5|1349.5|1349.5|1368.9|1368.9|1368.9||1354.4|1344.7|1368.9|1383.5|1407.8|1388.3|1432||||||1441.7|1422.3|1446.6|1441.7|1446.6|1461.2|1475.7|1466|1475.7|1466|1461.2|1485.4|1451.5|1315.5|1291.3|1301|1310.7|1315.5|1335|1364.1|1398.1|1398.1|1417.5|1436.9|1446.6|1436.9|1368.9|1359.2
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|3529.6001|3483.7|3443.5||3363.2|3282.8|3265.6001|3294.3|3317.3|3156.6001|3036|||3070.5|3156.6001|3208.2|3185.3|3150.8|3179.5||3156.6001|3156.6001|3196.7|3191|3179.5|3196.7|3208.2|3179.5|3202.5|3214|3214|3214||3214|3156.6001|3156.6001|3185.3|3214||3300|3357.3999|3386.1001|3242.7|3242.7|3271.3|3271.3|3300|3254.1001|3328.7|3437.8|3386.1001|3443.5|3500.8999|3615.7|3770.7|3759.2|3839.5|3896.8999|3960.1001|3983|4017.3999|3874|3896.8999|3902.7|3925.6001|4017.3999|4051.8999|3954.3|3960.1001|3615.7|3615.7|3833.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1800.9|1766.2|1748.9||1800.9|1852.8|1766.2|1697|1697|1610.4|1679.7|1679.7|1722.9|1887.4|1922.1|1887.4|1922.1|1956.7|2112.6001||2077.8999|2077.8999|2077.8999|2077.8999|2060.6001|2077.8999|2008.7|2320.3|2389.6001|2251.1001|2268.3999|2199.1001||2129.8999|2060.6001|2026|2077.8999|2043.3||2216.5|2285.7|2337.7|2337.7|2355|2406.8999|2389.6001|2181.8|2320.3|2337.7|2216.5|2216.5|2216.5|2268.3999|2268.3999|2129.8999|2372.3|2441.6001|2424.2|2406.8999|2372.3|2337.7|2424.2|2372.3|2337.7|2320.3|2372.3|2424.2|2476.2|2458.8999|2510.8|2597.3999|2597.3999|2545.5|2597.3999|2614.7|2580.1001|2580.1001|2493.5|2476.2|2562.8|2562.8|2510.8|2614.7|2666.7|2614.7|2406.8999|2424.2|2441.6001|2510.8|2493.5|2476.2|2510.8|2528.1001|2458.8999|2441.6001|2510.8|2424.2|2358.3|2358.3|2358.3|2275.8|2226.3|2226.3|2259.3|2226.3|2259.3|2242.8|2176.8999|2242.8|2209.8999|2160.3999|2143.8999|2143.8999|2176.8999|2176.8999|2226.3|2226.3|2193.3999|2176.8999|2110.8999|2077.8999|2012|1962.5|2012|2044.9|2110.8999|2110.8999|2160.3999|2226.3|2226.3|2259.3|2292.3|2209.8999||2127.3999|2094.3999|2061.3999||2143.8999|2028.4|2110.8999|1896.5|1896.5|1880|1896.5|1863.5|1880|1863.5|1880|1995.5|1847|1781.1|1731.6|1814.1|1698.6|1781.1|1929.5|2077.8999|2226.3|2094.3999|2077.8999|2094.3999|2110.8999|2143.8999||1962.5|1946|1979|1946|1847|1847|1764.6|1731.6|1698.6|1698.6|1682.1|1682.1|1698.6|1731.6|1665.6|1698.6|1682.1|1649.1|1644.2|1632.7|1665.6|1636|1616.2|1570|1566.7|1565|1555.1||1551.8|1546.9|1553.5|1553.5|1599.7|1594.7|1551.8|1550.2|1566.7|1616.2|1607.9|1553.5|1566.7|1579.9|1599.7|1616.2|1665.6|1649.1||1640.9|1616.2|1617.8|1665.6|1665.6|1649.1|1715.1||||||1698.6|1665.6|1731.6|1715.1|1698.6|1616.2|1571.6|1543.6|1500.7|1484.2|1487.5|1484.2|1484.2|1459.5|1443|1456.2|1454.5|1451.2|1452.9|1484.2|1492.5|1492.5|1523.8|1522.2|1517.2|1484.2|1472.7|1441.4
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1772.1|1718.2|1703.8||1815.2|1746.9|1689.4|1624.7|1581.6|1581.6|1624.7|1655.3|1739.8|1781.1|1797.3|1779.3|1869.2|1941|2102.8||2120.8|2138.7|2138.7|2120.8|1977|2120.8|2336.3999|2372.3999|2426.3|2336.3999|2336.3999|2336.3999||2228.6001|2210.6001|2192.7|2210.6001|2300.5||2408.3|2516.2|2480.2|2444.3|2498.2|2498.2|2498.2|2444.3|2606|2677.8999|2498.2|2480.2|2426.3|2426.3|2372.3999|2354.3999|2498.2|2462.3|2426.3|2300.5|2210.6001|2156.7|2120.8|1995|1887.1|1851.2|1833.2|1833.2|1905.1|1833.2|1815.2|1977|2030.9|2012.9|1977|1995|2030.9|1905.1|1797.3|1815.2|1941|1905.1|1851.2|1851.2|1851.2|1779.3|1734.4|1734.4|1716.4|1743.3|1707.4|1721.8|1727.2|1725.4|1725.4|1720|1754.1|1761.3|1770.3|1781.1|1745.1|1700.2|1671.5|1684|1709.2|1694.8|1678.6|1626.5|1610.4|1644.5|1631.9|1648.1|1666.1|1671.5|1639.1|1646.3|1626.5|1578|1578|1560|1509.7|1455.8|1443.2|1441.4|1446.8|1455.8|1502.5|1502.5|1527.7|1581.6|1572.6|1527.7|1504.3|1491.7||1463|1437.8|1437.8||1446.8|1428.8|1470.2|1493.5|1491.7|1513.3|1504.3|1473.8|1479.2|1515.1|1554.6|1522.3|1455.8|1437.8|1414.4|1455.8|1439.6|1509.7|1572.6|1635.5|1684|1599.6|1617.5|1538.5|1509.7|1518.7||1448.6|1468.4|1491.7|1518.7|1365.9|1342.6|1306.6|1290.4|1267.1|1254.5|1215|1218.5|1238.3|1258.1|1232.9|1231.1|1222.1|1184.4|1179|1153.8|1148.5|1152|1132.3|1128.7|1098.1|1096.3|1085.5||1069.4|1065.8|1064|1076.6|1082|1055|1031.6|1033.4|1040.6|1033.4|1035.2|1006.5|1006.5|1038.8|1024.4|1019.1|1044.2|1053.2||1064|1053.2|1065.8|1064|1038.8|1047.8|1078.4||||||1047.8|1026.2|1015.5|1013.7|979.5|988.5|956.1|952.6|961.5|952.6|970.5|979.5|965.1|920.2|907.6|918.4|945.4|952.6|952.6|970.5|966.9|961.5|981.3|981.3|986.7|979.5|943.6|940
04833|952609|/equities/topcon-corp|TOPIX500|395.7|404.8|404.8||399|395.2|400|404.8|407.1|395.2|385.7|390.5|381|391|381|371.4|371.4|376.2|381||381|361|353.3|351|341|347.6|366.7||376.2|390.5|388.1|388.1||390.5|393.3|392.9|392.4|390.5||388.1|391|393.3|393.8|392.9|390.5|391.9|391|390.5|390.5|402.4|402.4|400|392.9|391|381|378.6|381|381|385.7|385.7||395.2|400.5|402.4|404.8|407.1|402.9|400|407.1|397.6|395.2|419|424.3|431|428.6|428.6|429|428.6|428.6|450|466.7|476.2|476.2|473.3|471.4|466.7|476.2|485.7|490.5|500|||481|500|495.2|495.2|490.5|490.5|481|490.5|495.2|500|500|500|500|500|504.8|495.2|500|514.3|509.5|514.3|523.8|528.6|528.6|523.8|542.9|533.3|542.9|509.5|509.5|514.3|509.5|519|514.3|519|528.6|523.8|528.6|538.1|523.8|547.6|||538.1|533.3|552.4||552.4|523.8|528.6|523.8|523.8|519|500|514.3|495.2|504.8|509.5|504.8|523.8|523.8|523.8|514.3|514.3|523.8|519|523.8|514.3|523.8|519|519|523.8|519||528.6|528.6|523.8|528.6|523.8|528.6|523.8|523.8|538.1|547.6|514.3|509.5|490.5|481||490.5|495.2|495.2|490.5|514.3|514.3|538.1|519|533.3|523.8|514.3|523.8||528.6|533.3|528.6|533.3|533.3|523.8|547.6|557.1|566.7|566.7|566.7|566.7|528.6|523.8|519||519|523.8||514.3|523.8|519|542.9|552.4|552.4|552.4||||||552.4|552.4|552.4|552.4|552.4|571.4|571.4|590.5|595.2|595.2|595.2|590.5|590.5|585.7|571.4|557.1|557.1|557.1|552.4|547.6|561.9|581|561.9|561.9|571.4|571.4|552.4|538.1
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2626|2644.5|2644.5||2663|2626|2607.5|2607.5|2552|2589|2570.5|2552|2589|2663|2681.5|2663|2700|2718.3999|2700||2681.5|2681.5|2700|2607.5|2515|2589|2644.5|2644.5|2644.5|2681.5|2792.3999|2663||2644.5|2626|2607.5|2607.5|2589||2681.5|2792.3999|2810.8999|2829.3999|2866.3999|2792.3999|2718.3999|2718.3999|2773.8999|2755.3999|2736.8999|2736.8999|2718.3999|2810.8999|2866.3999|2903.3999|2884.8999|2958.8999|2921.8999|2866.3999|2810.8999|2810.8999|2792.3999|2736.8999|2700|2515|2496.5|2496.5|2533.5|2515|2441.1001|2607.5|2607.5|2589|2718.3999|2755.3999|2755.3999|2755.3999|2718.3999|2700|2810.8999|2810.8999|2792.3999|2810.8999|2810.8999|2810.8999|2810.8999|2810.8999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2792.3999|2829.3999|2866.3999|2847.8999|2847.8999|2866.3999|2903.3999|2884.8999|2866.3999|2847.8999|2810.8999|2884.8999|2921.8999|2903.3999|2866.3999|2829.3999|2792.3999|2810.8999|2884.8999|2866.3999|2858|2841.2|2723.5|2656.2|2639.3999|2605.8|2689.8999|2773.8999|2824.3999|2858|2858|2908.3999|2925.2|2908.3999|2858|2824.3999||2824.3999|2841.2|2858||2740.3|2689.8999|2673.1001|2656.2|2723.5|2757.1001|2639.3999|2622.6001|2605.8|2488.1001|2488.1001|2353.6001|2303.2|2286.3999|2236|2269.6001|2236|2320|2336.8|2370.3999|2353.6001|2404.1001|2454.5|2454.5|2488.1001|2471.3||2034.2|2017.4|2051|2051|2051|2017.4|2017.4|2000.6|1967|1983.8|1967|1933.3|1933.3|1983.8|1899.7|1899.7|1866.1|1882.9|1849.3|1832.5|1798.8|1832.5|1832.5|1832.5|1815.7|1815.7|1765.2||1731.6|1765.2|1731.6|1714.8|1681.2|1630.7|1624|1622.3|1642.5|1652.6|1664.4|1647.5|1639.1|1647.5|1639.1|1647.5|1647.5|1657.6||1630.7|1622.3|1655.9|1647.5|1664.4|1681.2|1681.2||||||1731.6|1698|1698|1664.4|1647.5|1647.5|1667.7|1664.4|1669.4|1672.8|1672.8|1672.8|1640.8|1640.8|1630.7|1655.9|1624|1605.5|1624|1630.7|1630.7|1647.5|1613.9|1587|1605.5|1585.3|1571.9|1556.8
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|561|561|563||560|550|549|550|541|547|532|538|550|580|590|597|602|603|618||621|622|621|631|600|598|611|615|625|611|625|636||636|634|632|635|635||671|696|685|682|706|729|726|754|699|713|693|690|689|711|699|710|726|731|721|731|735|668|660|656|651|648|633|621|640|650|630|655|640|635|654|612|616|615|610|605|615|611|615|607|610|611|607|605|603|620|612|623|613|605|615|627|608|585|574|568|565|555|555|555|560|558|559|555|552|550|561|554|550|558|562|555|552|553|543|545|538|534|533|532|535|536|545|542|545|549|561|555|546|550||547|543|543||541|544|545|546|555|565|552|546|545|540|555|542|538|536|543|557|546|555|577|600|595|580|605|567|539|530||536|541|544|542|528|521|518|520|516|515|517|523|525|525|525|518|521|515|515|496|498|498|498|496|490|492|488||484|492|497|495|495|498|499|498|501|500|503|505|506|507|508|507|509|513||509|509|510|508|510|506|517||||||516|522|515|515|506|516|517|515|522|520|508|515|508|504|503|502|504|505|505|510|512|512|515|511|516|518|514|511
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|5760|5900|6100||6100|6050|5950|5850|5700|5950|5560|5500|6100|6100|6240|6410|6550|6910|7220||7360|7350|7310|7300|7080|7430|7900|8150|8130|7250|7300|7340||7110|7150|7150|7050|7000||7300|7520|7300|7100|7100|7100|6460|5930|6180|6330|6210|6310|6800|6950|6710|6700|6400|6400|6180|6220|6140|6080|5700|5650|5430|5510|5350|5170|4840|4850|4550|4530|4670|4670|4800|4500|4500|4250|4160|4040|4250|4280|4410|4550|4450|4250|3950|4000|4120|4120|4100|4200|4210|4300|4310|4330|4300|4370|4130|4050|3990|4030|4050|4050|4070|4100|4160|4160|4160|4190|4160|4220|4250|4280|4250|4150|4100|4090|4100|4110|4140|4130|4100|4120|4100|4050|4100|4160|4030|4100|4130|4130|4130|4150||4300|4370|4220||4210|4120|4100|4150|4250|4270|4160|4110|4010|4000|3980|3990|4010|4150|4160|4220|4250|4170|4090|4050|4050|3940|3870|3650|3550|3510||3550|3550|3580|3590|3640|3600|3580|3580|3600|3590|3570|3570|3580|3590|3550|3550|3580|3670|3700|3600|3600|3580|3650|3660|3690|3700|3740||3850|3830|3780|3660|3640|3680|3750|3780|3810|3770|3700|3640|3630|3620|3610|3650|3610|3590||3580|3600|3600|3600|3650|3620|3660||||||3720|3780|3770|3710|3630|3710|3700|3700|3810|3880|3860|3770|3750|3740|3700|3770|3620|3570|3570|3580|3550|3550|3620|3650|3700|3750|3710|3550
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|767.3|754.5|754.5||749.1|741.8|729.1|727.3|725.5|694.5|712.7|690.9|763.6|772.7|792.7|790.9|787.3|772.7|781.8||781.8|772.7|781.8|790.9|747.3|736.4|729.1|781.8|790.9|794.5|801.8|800||809.1|801.8|790.9|794.5|783.6||818.2|840|845.5|845.5|860|858.2|878.2|865.5|818.2|800|790.9|809.1|805.5|809.1|809.1|809.1|809.1|827.3|827.3|820|801.8|789.1|801.8|790.9|785.5|778.2|800|801.8|776.4|772.7|772.7|781.8|818.2|821.8|845.5|836.4|836.4|836.4|823.6|818.2|860|845.5|841.8|870.9|890.9|892.7|876.4|876.4|865.5|865.5|849.1|854.5|845.5|838.2|829.1|818.2|830.9|810.9|809.1|805.5|805.5|790.9|781.8|754.5|765.5|770.9|772.7|772.7|765.5|780|772.7|772.7|741.8|736.4|745.5|747.3|749.1|747.3|760|763.6|770.9|756.4|750.9|738.2|756.4|747.3|745.5|736.4|745.5|716.4|716.4|696.4|683.6|681.8||683.6|687.3|690.9||705.5|672.7|656.4|647.3|654.5|663.6|663.6|665.5|663.6|667.3|674.5|663.6|660|663.6|669.1|665.5|667.3|663.6|654.5|681.8|680|672.7|654.5|665.5|643.6|636.4||654.5|665.5|672.7|669.1|665.5|638.2|632.7|627.3|629.1|620|618.2|618.2|632.7|632.7|620|618.2|618.2|607.3|607.3|610.9|616.4|627.3|627.3|645.5|656.4|641.8|658.2||649.1|638.2|638.2|638.2|581.8|574.5|578.2|574.5|572.7|572.7|572.7|576.4|576.4|578.2|580|583.6|578.2|576.4||574.5|572.7|574.5|578.2|580|578.2|580||||||572.7|576.4|578.2|587.3|589.1|594.5|600|600|600|592.7|600|603.6|601.8|605.5|607.3|600|610.9|607.3|603.6|590.9|578.2|583.6|581.8|583.6|583.6|583.6|592.7|592.7
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2707.6001|2707.6001|2691.8999||2754.8|2833.5|2676.1001|2786.3|2739.1001|2676.1001|2455.7|2455.7|2550.2|2691.8999|2707.6001|2691.8999|2817.8|2943.7|3006.7||3053.8999|3053.8999|2990.8999|2975.2|2817.8|2802|2865|2865|2833.5|2660.3999|2581.7|2550.2||2534.3999|2534.3999|2534.3999|2534.3999|2503||2676.1001|2833.5|2802|2754.8|2770.6001|2770.6001|2770.6001|2802|2833.5|2817.8|2613.1001|2628.8999|2644.6001|2613.1001|2550.2|2581.7|2613.1001|2691.8999|2707.6001|2754.8|2691.8999|2644.6001|2597.3999|2503|2487.2|2471.5|2424.2|2440|2455.7|2440|2424.2|2440|2424.2|2440|2424.2|2440|2408.5|2377|2361.3|2314.1001|2361.3|2361.3|2345.5|2361.3|2345.5|2329.8|2282.6001|2298.3|2266.8|2282.6001|2219.6001|2188.1001|2203.8999|2188.1001|2188.1001|2156.6001|2235.3|2203.8999|2188.1001|2156.6001|2188.1001|2140.8999|2188.1001|2188.1001|2203.8999|2188.1001|2188.1001|2188.1001|2156.6001|2188.1001|2188.1001|2219.6001|2172.3999|2156.6001|2203.8999|2156.6001|2140.8999|2156.6001|2125.1001|2125.1001|2030.7|1967.7|1920.5|1904.8|1889|1889|1920.5|1920.5|1920.5|1967.7|1983.5|1967.7|1967.7|1936.2||1920.5|1873.3|1936.2||1936.2|1857.5|1904.8|1857.5|1873.3|1904.8|1857.5|1857.5|1841.8|1826.1|1873.3|1841.8|1778.8|1668.6|1652.9|1668.6|1652.9|1621.4|1684.4|1810.3|1857.5|1684.4|1652.9|1684.4|1652.9|1621.4||1637.2|1668.6|1668.6|1637.2|1605.7|1589.9|1566.3|1558.4|1556.9|1558.4|1560|1542.7|1550.6|1555.3|1497|1492.3|1492.3|1479.7|1456.1|1468.7|1479.7|1487.6|1503.3|1500.2|1493.9|1462.4|1423.1||1454.5|1445.1|1430.9|1426.2|1408.9|1407.3|1331.8|1331.8|1322.3|1309.7|1322.3|1338.1|1338.1|1338.1|1338.1|1347.5|1338.1|1338.1||1322.3|1338.1|1330.2|1306.6|1338.1|1353.8|1353.8||||||1353.8|1353.8|1355.4|1353.8|1353.8|1353.8|1350.6|1350.6|1361.7|1371.1|1361.7|1361.7|1353.8|1350.6|1350.6|1347.5|1345.9|1341.2|1353.8|1338.1|1345.9|1361.7|1369.5|1353.8|1377.4|1380.6|1356.9|1355.4
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1411.7|1404.3|1404.3||1433.9|1441.2|1411.7|1382.1|1396.9|1396.9|1330.4|1323|1359.9|1367.3|1374.7|1323|1323|1308.2|1308.2||1345.2|1330.4|1330.4|1323|1308.2|1337.8|1382.1|1374.7|1396.9|1419.1|1485.6|1463.4||1441.2|1441.2|1441.2|1478.2|1566.9||1589.1|1677.8|1670.4|1685.1|1699.9|1699.9|1699.9|1707.3|1729.5|1751.7|1729.5|1736.9|1773.8|1810.8|1810.8|1773.8|1803.4|1818.2|1847.7|1847.7|1847.7|1847.7|1773.8|1840.4|1840.4|1825.6|1788.6|1818.2|1840.4|1781.2|1818.2|1914.3|1921.7|1877.3|1855.1|1921.7|1943.8|1914.3|1847.7|1884.7|1877.3|1884.7|1722.1|1670.4|1663|1663|1663|1663|1685.1|1692.5|1648.2|1663|1685.1|1648.2|1648.2|1596.5|1648.2|1655.6|1663|1677.8|1736.9|1722.1|1685.1|1677.8|1692.5|1692.5|1663|1626|1618.6|1663|1677.8|1670.4|1677.8|1685.1|1699.9|1729.5|1707.3|1677.8|1729.5|1729.5|1707.3|1692.5|1640.8|1626|1611.2|1633.4|1663|1699.9|1677.8|1677.8|1655.6|1648.2|1648.2|1692.5||1685.1|1707.3|1670.4||1670.4|1699.9|1707.3|1744.3|1729.5|1736.9|1736.9|1699.9|1677.8|1692.5|1699.9|1626|1603.8|1574.3|1552.1|1493|1485.6|1522.5|1515.2|1448.6|1470.8|1456|1419.1|1396.9|1374.7|1404.3||1367.3|1359.9|1345.2|1367.3|1315.6|1300.8|1286|1286|1278.6|1286|1286|1286|1278.6|1286|1293.4|1300.8|1278.6|1263.9|1293.4|1278.6|1278.6|1286|1256.5|1263.9|1263.9|1278.6|1256.5||1256.5|1271.2|1286|1286|1308.2|1293.4|1315.6|1315.6|1323|1293.4|1278.6|1263.9|1256.5|1263.9|1271.2|1263.9|1256.5|1197.3||1175.2|1175.2|1182.6|1182.6|1160.4|1116|1101.3||||||1167.8|1182.6|1197.3|1189.9|1175.2|1175.2|1182.6|1175.2|1182.6|1175.2|1175.2|1182.6|1189.9|1204.7|1226.9|1234.3|1241.7|1234.3|1226.9|1241.7|1212.1|1204.7|1160.4|1116|1093.9|1079.1|1056.9|1064.3
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|961|909.1|900.4||900.4|874.5|883.1|909.1|909.1|900.4|857.1|847.6|839.8||822.5|831.2|831.2|818.2|818.2||823.4|815.6|814.7|805.2|770.6|787.9|809.5|832|865.8|857.1|839.8|832||815.6|822.5|844.2|861.5|865.8||883.1|969.7|978.4|995.7|995.7|1013|1013|1004.3|995.7|995.7|1021.6|1021.6|978.4|978.4|969.7|1013|1004.3|1039|1056.3|987|1056.3|1082.3|1056.3|1004.3|961|987|1013|1013|952.4|909.1|891.8|909.1|935.1|935.1|969.7|978.4|978.4|909.1|883.1|917.7|952.4|935.1|874.5|935.1|935.1|952.4|961|952.4|987|952.4|987|978.4|961|935.1|943.7|935.1|961|926.4|926.4|952.4|1013|987|909.1|926.4|935.1|952.4|926.4|926.4|891.8|935.1|831.2|848.5|860.6|820.8|813.9|792.2|809.5|783.5|761.9|761.9|774.9|761.9|761.9|770.6|761.9|743.7|756.7|754.1|771.4|748.1|728.1|723.8|718.6|718.6||728.1|727.3|718.6||716|710|710|710|726.4|739.4|728.1|724.7|722.9|722.9|701.3|692.6|719.5|719.5|719.5|714.3|701.3|695.2|675.3|671|666.7|671||613|606.1|628.3||648.2|624.4|616.8|613|598.4|582.3|588.4|592.3|594.6|589.2|594.6|582.3|575.4|586.9|597.6|602.2|601.5|592.3|588.4|574.6|567|563.2|566.2|565.5|567|570.8|572.3||571.6|531|528.7|521.8|521|524.8|521|521.8|513.4|517.2|521|513.4|517.2|516.4|505.7|508|507.2|509.5||513.4|524.8|521|495|495.7|498|498.8||||||497.3|495|495|491.9|491.9|476.6|498|501.9|498|497.3|491.1|498|500.3|498|496.5|498|502.6|496.5|482.7|481.9|471.2|465.8|462|459.7|467.4|459.7|463.5|472
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|570.1|573.8|579.4||572|564.5|551.4|543.9|543.9|547.7|532.7|532.7|540.2|551.4|570.1|588.8|590.7|613.1|626.2||635.5|616.8|609.3|626.2|588.8|579.4|579.4|579.4|607.5|616.8|654.2|644.9||648.6|689.7|672.9|644.9|607.5||570.1|594.4|616.8|622.4|628|628|635.5||616.8|618.7|631.8|639.3|618.7|611.2|613.1|607.5|594.4|631.8|648.6|648.6|656.1|654.2|672.9|678.5|680.4|684.1|719.6|719.6|729|693.5|657.9|665.4|699.1|700.9|734.6|753.3|757|758.9|772|749.5|841.1|813.1|775.7|766.4|700.9|686|684.1|684.1|676.6|686|689.7|686|682.2|682.2|687.9|674.8|672.9|671|669.2|669.2|672.9|665.4|669.2|657.9|672.9|682.2|667.3|663.6|669.2|672.9|659.8|650.5|648.6|650.5|648.6|637.4|637.4|639.3|637.4|650.5|644.9|657.9|635.5|628|628|648.6|654.2|646.7|656.1|637.4|618.7|611.2|611.2|613.1||609.3|628|609.3||622.4|616.8|635.5|616.8|616.8|607.5|598.1|598.1|594.4|600|603.7|598.1|603.7|601.9|607.5|598.1|596.3|598.1|594.4|615|635.5|598.1|585|598.1|600|611.2||609.3|601.9|607.5|616.8|639.3|635.5|669.2|665.4|663.6|665.4|672.9|687.9|659.8|659.8|663.6|710.3|734.6|730.8|757|824.3|783.2|775.7|775.7|710.3|700.9|566.4|542.1||529|523.4|532.7|542.1|517.8|504.7|491.6|487.9|489.7|497.2|508.4|504.7|504.7|497.2|504.7|504.7|497.2|489.7||482.2|487.9|486|476.6|469.2|467.3|463.6||||||457.9|459.8|457.9|463.6|465.4|465.4|465.4|469.2|472.9|471|469.2|472.9|471|478.5|474.8|465.4|491.6|486|487.9|482.2|456.1|454.2|457.9|459.8|461.7|465.4|472.9|472.9
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3380|3430|3430||3500|3450|3450|3400|3400|3400|3250|3270|3250|3400|3580|3610|3700|3710|3710||3710|3700|3700|3810|3580|3580|3700|3800|3780|3920|4110|4080||3900|3810|3760|3750|3800||3900|4180|4230|4220|4320|4310|4350|4420|4520|4410|4160|4140|4290|4300|4100|3900|3850|3850|4000|4030|4030|3900|3900|3760|3720|3650|3750|3800|3800|3780|3780|3850|3800|3770|3880|3750|3760|3800|3750|3750|3750|3750|3730|3840|3910|3920|3910|3950|3940|4010|3910|3990|3980|4000|4010|3950|4030|3920|3830|3750|3730|3700|3680|3670|3700|3730|3710|3710|3740|3690|3700|3690|3660|3650|3760|3730|3780|3630|3700|3610|3420|3410|3400|3410|3400|3390|3420|3380|3420|3500|3460|3390|3400|3410||3380|3350|3350||3330|3390|3410|3410|3480|3500|3470|3410|3390|3430|3510|3510|3500|3430|3400|3510|3430|3450|3630|3950|3900|3870|3810|3620|3640|3430||3280|3240|3420|3410|3400|3400|3240|3220|3210|3140|3080|3060|3060|3080|3030|3030|3020|2960|2910|2970|2980|2970|2980|2980|2970|2930|2960||2960|2950|2950|2970|2900|2860|2810|2800|2800|2790|2800|2800|2810|2850|2850|2860|2900|2930||2960|3010|2750|2740|2750|2770|2760||||||2770|2790|2790|2790|2790|2790|2800|2790|2790|2780|2750|2750|2800|2810|2820|2830|2850|2880|2860|2880|2880|2800|2790|2800|2780|2790|2770|2800
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|868.6|871.4|870.5||890.5|890.5|895.2|896.2|885.7|890.5|857.1|866.7|867.6|865.7|876.2|881|900|900|900||885.7|876.2|869.5|869.5|871.4|874.3|883.8|910.5|923.8|904.8|938.1|930.5||905.7|905.7|895.2|893.3|890.5||904.8|939|934.3|922.9|933.3|923.8|913.3|909.5|919|919|909.5|902.9|901|904.8|915.2|904.8|901.9|887.6|876.2|900|905.7|900|900|927.6|914.3|904.8|901|901|900|896.2|896.2|914.3|921.9|922.9|924.8|923.8|920|917.1|914.3|914.3|934.3|952.4|951.4|952.4|990.5|971.4|971.4|971.4|971.4|1009.5|1047.6|1009.5|1009.5|1019|1038.1|971.4|913.3|895.2|890.5|889.5|878.1|877.1|876.2|876.2|886.7|880|877.1|857.1|828.6|835.2|824.8|829.5|828.6|823.8|838.1|820|821|821|823.8|839|804.8|790.5|806.7|814.3|815.2|814.3|833.3|836.2|833.3|847.6|847.6|847.6|866.7|865.7||866.7|864.8|866.7||882.9|875.2|852.4|861|852.4|833.3|832.4|828.6|835.2|834.3|834.3|832.4|831.4|834.3|830.5|847.6|827.6|829.5|828.6|838.1|828.6|828.6|842.9|811.4|811.4|774.3||742.9|728.6|739|741|750.5|757.1|754.3|733.3|702.9|696.2|702.9|695.2|695.2|704.8|688.6|698.1|697.1|701|700|688.6|694.3|707.6|709.5|714.3|709.5|724.8|719||726.7|721.9|705.7|703.8|702.9|712.4|698.1|700|703.8|703.8|695.2|717.1|714.3|723.8|723.8|723.8|726.7|723.8||726.7|723.8|722.9|721|721|719|724.8||||||733.3|738.1|723.8|724.8|733.3|740|755.2|752.4|741|735.2|726.7|717.1|728.6|725.7|717.1|722.9|698.1|690.5|676.2|681|666.7|672.4|672.4|690.5|685.7|678.1|676.2|676.2
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|274.4|281.9|284.9||283.4|278.9|278.9|281.9|283.4|281.9|254.9|259.4|266.9|281.9|281.9|274.4|278.9|278.9|284.9||290.8|286.4|281.9|281.9|269.9|275.9|295.3|302.8|304.3|283.4|284.9|290.8||278.9|283.4|271.4|265.4|260.9||274.4|280.4|272.9|259.4|257.9|250.4|238.4|229.4|230.9|232.4|236.9|241.4|232.4|232.4|236.9|227.9|217.4|208.4|203.9|202.4|202.4|203.9|205.4|208.4|205.4|208.4|190.4|187.4|185.9|184.4|184.4|187.4|190.4|196.4|199.4|199.4|196.4|194.9|193.4|184.4|193.4|199.4|196.4|205.4|209.9|208.4|209.9|212.9|220.4|223.4|220.4|229.4|229.4|232.4|232.4|233.9|236.9|235.4|235.4|232.4|230.9|230.9|232.4|232.4|233.9|233.9|236.9|236.9|227.9|223.4|223.4|226.4|226.4|229.4|233.9|220.4|218.9|221.9|221.9|221.9|218.9|218.9|218.9|218.9|221.9|215.9|224.9|224.9|218.9|223.4|226.4|224.9|227.9|229.4||235.4|238.4|239.9||241.4|235.4|224.9|230.9|229.4|223.4|209.9|208.4|205.4|203.9|202.4|209.9|212.9|217.4|211.4|209.9|205.4|200.9|193.4|190.4|193.4|188.9|185.9|172.4|176.9|178.4||176.9|169.4|169.4|170.9|175.4|176.9|178.4|178.4|179.9|179.9|178.4|178.4|175.4|173.9|175.4|175.4|176.9|181.4|181.4|175.4|173.9|175.4|178.4|182.9|185.9|185.9|185.9||187.4|187.4|188.9|187.4|184.4|184.4|184.4|187.4|187.4|185.9|184.4|185.9|185.9|185.9|185.9|187.4|187.4|188.9||187.4|190.4|187.4|182.9|182.9|181.4|182.9||||||178.4|178.4|179.9|181.4|178.4|179.9|181.4|181.4|182.9|185.9|178.4|176.9|170.9|170.9|170.9|172.4|169.4|167.9|167.9|170.9|172.4|172.4|172.4|172.4|172.4|170.9|170.9|167.9
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|505.7|514.3|519||528.6|506.7|504.8|504.8|504.8|514.3|495.2|514.3|519|521.9|519|519|519|533.3|523.8||521.9|523.8|528.6|542.9|523.8|523.8|557.1|587.6|587.6|585.7|594.3|606.7||605.7|595.2|590.5|595.2|595.2||612.4|642.9|638.1|642.9|651.4|638.1|636.2|634.3|655.2|629.5|619|647.6|628.6|657.1|652.4|628.6|646.7|666.7|621|604.8|609.5|600|619|609.5|628.6|628.6|633.3|615.2|609.5|604.8|591.4|601.9|619|619|619|628.6|638.1|638.1|638.1|642.9|647.6|647.6|657.1|660|659|658.1|647.6|671.4|677.1|695.2|701.9|708.6|686.7|675.2|679|601.9|595.2|601|590.5|600|586.7|585.7|595.2|585.7|605.7|619|611.4|628.6|614.3|609.5|600|610.5|610.5|556.2|528.6|519|522.9|519|504.8|506.7|501.9|499|507.6|507.6|512.4|502.9|519|514.3|490.5|504.8|485.7|458.1|463.8|464.8||468.6|471.4|472.4||471.4|471.4|464.8|463.8|463.8|447.6|442.9|448.6|438.1|441|441|440|436.2|443.8|442.9|447.6|442.9|433.3|436.2|429.5|436.2|430.5|429.5|426.7|423.8|437.1||449.5|448.6|450.5|447.6|461.9|453.3|446.7|445.7|443.8|447.6|442.9|441|442.9|439|442.9|450.5|447.6|433.3|447.6|442.9|436.2|429.5|430.5|429.5|428.6|429.5|428.6||431.4|430.5|428.6|423.8|428.6|430.5|429.5|430.5|428.6|428.6|429.5|417.1|410.5|418.1|421|426.7|428.6|430.5||438.1|433.3|433.3|423.8|417.1|416.2|416.2||||||418.1|415.2|414.3|417.1|419|417.1|420|421.9|428.6|428.6|428.6|431.4|428.6|431.4|421|405.7|404.8|405.7|407.6|409.5|407.6|407.6|406.7|404.8|414.3|409.5|409.5|401
04850|946150|/equities/tsumura---co|TOPIX500|1530|1520|1510||1470|1480|1470|1470|1470|1450|1450|1470|1470|1470|1480|1490|1500|1500|1500||1510|1500|1510|1500|1470|1500|1500|1550|1560|1550|1550|1570||1580|1560|1550|1540|1560||1560|1600|1600|1610|1610|1610|1640|1630|1650|1670|1680|1650|1670|1680|1680|1700|1700|1630|1630|1630|1630|1650|1630|1650|1620|1670|1680|1700|1680|1680|1700|1700|1740|1720|1730|1700|1680|1700|1650|1700|1700|1710|1730|1740|1730|1730|1770|1770|1760|1800|1790|1760|1680|1660|1650|1640|1630|1630|1630|1640|1650|1630|1610|1630|1630|1630|1630|1630|1620|1630|1640|1630|1630|1630|1630|1630|1640|1640|1660|1680|1650|1650|1630|1620|1650|1640|1650|1660|1670|1670|1670|1680|1670|1650||1600|1600|1590||1610|1620|1610|1620|1610|1620|1600|1580|1580|1590|1600|1600|1620|1630|1640|1650|1610|1670|1680|1670|1600|1560|1600|1560|1600|1590||1680|1690|1680|1690|1710|1720|1690|1680|1760|1690|1690|1690|1690|1700|1660|1690|1730|1730|1740|1690|1690|1690|1690|1690|1690|1700|1700||1730|1730|1730|1730|1760|1780|1700|1690|1690|1660|1650|1620|1650|1700|1690|1700|1690|1690||1690|1700|1720|1750|1710|1690|1750||||||1760|1760|1770|1770|1780|1770|1790|1810|1830|1820|1830|1810|1800|1860|1920|1810|1790|1770|1780|1780|1790|1780|1800|1820|1870|1870|1850|1850
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2660|2640|2680||2660|2610|2600|2600|2630|2600|2500|2500|2410|2710|2780|2780|2780|2780|2780||2800|2770|2880|2880|2760|2800|2950|3090|3090|3080|3060|3060||3060|3060|3060|3060|3060||3090|3340|3250|3210|3300|3080|2980|2930|2910|2870|2840|2850|2850|2810|2810|2810|2850|2860|2850|2980|2950|2830|2820|2760|2750|2780|2800|2810|2830|2830|2800|2860|2900|2880|2950|2950|2930|2930|2900|2860|3000|3000|3000|3030|3050|3010|3000|2980|2880|2910|2850|2890|2890|2870|2860|2940|2920|2950|2920|2910|3020|3020|2810|2790|2850|2830|2810|2760|2660|2780|2750|2800|2800|2730|2780|2770|2800|2660|2660|2670|2650|2650|2610|2600|2640|2650|2670|2680|2670|2730|2760|2810|2800|2600||2560|2470|2460||2460|2450|2480|2500|2500|2500|2500|2500|2500|2430|2430|2400|2430|2420|2450|2500|2510|2490|2550|2550|2620|2550|2550|2372.5|2402|2451||2490.2|2470.6001|2529.3999|2392.2|2284.3|2254.8999|2284.3|2245.1001|2254.8999|2225.5|2186.3|2156.8999|2156.8999|2215.7|2186.3|2186.3|2156.8999|2137.3|2107.8|2127.5|2127.5|2127.5|2137.3|2137.3|2156.8999|2107.8|2078.3999||2058.8|2088.2|2098|2029.4|2000|1990.2|1990.2|1980.4|1990.2|2000|2019.6|1960.8|1960.8|1951|1960.8|1990.2|2019.6|2039.2||2049|2049|2058.8|2058.8|2058.8|2078.3999|2088.2||||||2088.2|2088.2|2088.2|2068.6001|2019.6|1990.2|2049|2058.8|2039.2|1960.8|1960.8|1990.2|1990.2|2000|1990.2|2000|2000|2009.8|2029.4|2009.8|2009.8|1980.4|2039.2|2088.2|2088.2|2078.3999|2156.8999|2147.1001
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|386.7|388.9|394.4||388.9|394.4|375.6|372.2|366.7|361.1|355.6|353.3|350|348.9|352.2|372.2|377.8|395.6|395.6||405.6|411.1|411.1|400|398.9|412.2|412.2|425.6|426.7|444.4|444.4|447.8||444.4|444.4|444.4|435.6|446.7||448.5|458.6|462.6|454.5|474.7|466.7|459.6|473.7|464.6|464.6|453.5|444.4|448.5|461.6|464.6|469.7|474.7|469.7|464.6|464.6|459.6|463.6|464.6|456.6|454.5|454.5|454.5|456.6|463.6|464.6|444.4|439.4|424.2|432.3|425.3|431.3|438.4|445.5|445.5|444.4|447.5|449.5|438.4|434.3|438.4|442.4|439.4|434.3|425.3|422.2|434.3|435.4|442.4|434.3|409.1|405|409.1|404|414.1|414.1|413.1|414.1|414.1|414.1|413.1|413.1|414.1|416.2|420.2|429.3|430.3|429.3|426.3|437.4|432.3|434.3|426.3|425.3|418.2|426.3|424.2|424.2|424.2|424.2|404|403||449.5|439.4||451.5|444.4|434.3|434.3||428.3|419.2|419.2||434.3|415.2|409.1|425.3|434.3|442.4|440.4|429.3|436.4|438.4|441.4|436.4|424.2|419.2|426.3|419.2|374.7|371.7|363.6|369.7|375.8|344.4|333.3|334.3|333.3|333.3||333.3|338.4|343.4|333.3|333.3|324.2|321.2|320.2|321.2|321.2|323.2|320.2|323.2|330.3|341.4|340.4|339.4|336.4|333.3|323.2|320.2|318.2|313.1|317.2|333.3|333.3|332.3||313.1|299|292.9|286.9|284.8|282.8|283.8|282.8|286.9|277.8|276.8|272.7|267.7|262.6|258.6|262.6|271.7|272.7||275.8|277.8|279.8|278.8|280.8|278.8|278.8||||||278.8|275.8|280.8|278.8|277.8|272.7|277.8|270.7|262.6|247.5|239.4|242.4|242.4|242.4|239.4|247.5|244.4|242.4|240.4|239.4|236.4|236.4|235.4|236.4|235.4|235.4|234.3|235.4
04856|946231|/equities/ushio-inc|TOPIX500|874.5|874.5|883.1||852.8|852.8|858|855.4|857.1|852.8|806.1|806.1|813.9|796.5|806.1|796.5|796.5|787|770.6||766.2|774.9|761.9|753.2|736.8|744.6|748.9|735.9|768.8|796.5|796.5|784.4||780.1|800.9|795.7|787.9|787.9||813|822.5|840.7|827.7|827.7|816.5|805.2|796.5|797.4|800.9|796.5|800.9|805.2|813|839.8|831.2|830.3|818.2|783.5|792.2|806.9|813|796.5|793.1|818.2|822.5|796.5|787.9|763.6|763.6|754.1|766.2|781|796.5|800.9|780.1|766.2|778.4|753.2|753.2|779.2|813.9|831.2|857.1|848.5|831.2|831.2|848.5|857.1|864.1|839.8|865.8|883.1|883.1|891.8|865.8|865.8|865.8|874.5|883.1|883.1|891.8|891.8|891.8|900.4|909.1|900.4|891.8|891.8|900.4|891.8|861.5|874.5|883.1|900.4|883.1|891.8|883.1|874.5|883.1|883.1|883.1|900.4|874.5|909.1|883.1|909.1|926.4|909.1|909.1|935.1|935.1|952.4|952.4||969.7|961|969.7||952.4|917.7|935.1|917.7|935.1|935.1|909.1|917.7|926.4|926.4|926.4|926.4|926.4|952.4|952.4|926.4|874.5|883.1|864.9|852.8|874.5|891.8|874.5|826.4|865.8|850.1||873.7|881.5|881.5|889.4|889.4|881.5|889.4|881.5|889.4|881.5|865.8|842.2|834.3|826.4|826.4|826.4|826.4|826.4|826.4|810.7|818.6|842.2|850.1|850.1|850.1|850.1|865.8||873.7|889.4|873.7|881.5|889.4|881.5|889.4|873.7|865.8|913|920.9|873.7|865.8|842.2|873.7|865.8|857.9|834.3||842.2|842.2|865.8|865.8|865.8|865.8|865.8||||||897.3|889.4|881.5|881.5|873.7|865.8|905.2|928.8|928.8|928.8|944.5|928.8|944.5|928.8|920.9|928.8|920.9|889.4|889.4|905.2|889.4|897.3|889.4|881.5|865.8|913|913|920.9
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2120|2120|2160||2160|2200|2200|2200|2180|2140|2040|2040|2000|2000|2020|2080|2060|2060|2040||2100|2120|2040|2000|1988|1980|2000|2100|2040|1920|2080|2140||2100|2120|2000|2040|2220||2300|2320|2320|2320|2340|2320|2300|2320|2400|2400|2420|2440|2440|2500|2480|2500|2580|2580|2560|2580|2580|2580|2580|2580|2560|2600|2660|2660|2700|2660|2700|2760|2760|2720|2760|2680|2660|2660|2620|2600|2700|2700|2660|2600|2560|2520|2540|2540|2500|2560|2560|2580|2560|2560|2560|2540|2540|2500|2500|2560|2580|2580|2580|2600|2680|2640|2680|2640|2500|2540|2460|2500|2560|2580|2540|2520|2500|2320|2240|2240|2200|2200|2220|2200|2260|2240|2240|2160|2120|2160|2140|2100|2140|2060||2020|2000|2000||2040|2020|1980|2000|2040|2120|2100|2100|2160|2080|1980|1920|1840|1820|1800|1860|1870|1890|1890|1880|1854|1840|1880|1830|1780|1764||1760|1760|1746|1740|1758|1780|1732|1732|1720|1670|1652|1620|1662|1676|1650|1640|1664|1640|1640|1632|1630|1650|1670|1666|1622|1616|1616||1622|1634|1640|1630|1660|1662|1640|1640|1580|1514|1516|1494|1486|1488|1498|1500|1452|1450||1482|1490|1444|1436|1430|1424|1422||||||1426|1440|1446|1450|1442|1440|1462|1470|1436|1420|1410|1410|1412|1410|1416|1400|1400|1406|1400|1404|1400|1400|1392|1392|1400|1410|1412|1420
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1848.5|1830.3|1848.5||1684.8|1703|1666.7|1678.8|1666.7|1660.6|1593.9|1709.1|1751.5|1824.2|1854.5|1842.4|1866.7|1897|1921.2||1836.4|1872.7|1757.6|1697|1690.9|1697|1727.3|1721.2|1703|1739.4|1757.6|1757.6||1697|1666.7|1678.8|1672.7|1690.9||1800|1897|1909.1|1927.3|1939.4|1872.7|1860.6|1842.4|1842.4|1866.7|1890.9|1909.1|1957.6|1945.5|1957.6|1939.4|1969.7|2024.2|2018.2|1993.9|2000|2048.5|2000|1933.3|1878.8|1933.3|1872.7|1860.6|1824.2|1824.2|1824.2|1836.4|1872.7|1878.8|1909.1|1897|1921.2|1878.8|1848.5|1890.9|1927.3|1866.7|1824.2|1848.5|1848.5|1836.4|1812.1|1812.1|1842.4|1878.8|1775.8|1745.5|1697|1684.8|1678.8|1733.3|1769.7|1697|1703|1697|1703|1690.9|1672.7|1697|1709.1|1739.4|1727.3|1745.5|1715.2|1769.7|1727.3|1715.2|1757.6|1709.1|1684.8|1703|1672.7|1642.4|1606.1|1606.1|1581.8|1618.2|1587.9|1551.5|1545.5|1624.2|1624.2|1697|1721.2|1684.8|1666.7|1660.6|1624.2|1563.6||1563.6|1545.5|1515.2||1545.5|1545.5|1563.6|1545.5|1545.5|1575.8|1557.6|1593.9|1593.9|1581.8|1533.3|1472.7|1442.4|1442.4|1424.2|1430.3|1424.2|1412.1|1387.9|1363.6|1357.6|1303|1309.1|1333.3|1327.3|1327.3||1309.1|1303|1297|1321.2|1321.2|1339.4|1333.3|1327.3|1315.2|1309.1|1327.3|1327.3|1327.3|1345.5|1339.4|1357.6|1345.5|1345.5|1272.7|1266.7|1266.7|1254.5|1242.4|1242.4|1260.6|1236.4|1248.5||1236.4|1236.4|1248.5|1212.1|1224.2|1236.4|1242.4|1218.2|1248.5|1284.8|1256.2|1256.2|1245.2|1245.2|1245.2|1245.2|1256.2|1250.7||1245.2|1245.2|1239.7|1234.2|1234.2|1239.7|1256.2||||||1250.7|1256.2|1256.2|1245.2|1256.2|1278.2|1289.3|1289.3|1283.7|1267.2|1245.2|1217.6|1190.1|1179.1|1157|1129.5|1151.5|1129.5|1124|1118.5|1079.9|1107.4|1101.9|1074.4|1057.9|1057.9|1074.4|1090.9
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1417.4|1443.5|1452.2||1391.3|1356.5|1330.4|1426.1|1434.8|1400|1260.9|1217.4|1200|1226.1|1260.9|1269.6|1313|1304.3|1260.9||1365.2|1321.7|1304.3|1295.7|1191.3|1130.4|1243.5|1295.7|1321.7|1365.2|1391.3|1391.3||1373.9|1365.2|1356.5|1365.2|1391.3||1365.2|1434.8|1426.1|1391.3|1408.7|1408.7|1391.3|1408.7|1426.1|1426.1|1443.5|1443.5|1408.7|1460.9|1460.9|1478.3|1443.5|1495.7|1443.5|1513|1556.5|1504.3|1504.3|1513|1504.3|1452.2|1443.5|1478.3|1434.8|1417.4|1356.5|1391.3|1434.8|1460.9|1556.5|1478.3|1487|1469.6|1521.7|1417.4|1478.3|1573.9|1617.4|1687|1695.7|1547.8|1608.7|1634.8|1608.7|1634.8|1634.8|1739.1|1808.7|1800|1834.8|1869.6|1887|1843.5|1817.4|1826.1|1713|1643.5|1634.8|1652.2|1687|1713|1695.7|1687|1573.9|1626.1|1408.7|1339.1|1313|1313|1304.3|1304.3|1287|1278.3|1278.3|1295.7|1278.3|1287|1304.3|1321.7|1304.3|1252.2|1260.9|1278.3|1252.2|1260.9|1278.3|1278.3|1260.9|1278.3||1339.1|1330.4|1356.5||1339.1|1287|1234.8|1243.5|1269.6|1278.3|1252.2|1243.5|1252.2|1156.5|1147.8|1147.8|1191.3|1208.7|1208.7|1182.6|1139.1|1147.8|1087|1113|1130.4|1130.4|1043.5|1059.3|1067.2|1067.2||1043.5|1027.7|1075.1|1114.6|1122.5|1114.6|1146.2|1146.2|1146.2|1154.2|1106.7|1122.5|1130.4|1090.9|1067.2|1130.4|1122.5|1122.5|1122.5|1114.6|1114.6|1106.7|1130.4|1146.2|1146.2|1146.2|1138.3||1146.2|1162.1|1201.6|1201.6|1185.8|1185.8|1201.6|1217.4|1256.9|1249|1256.9|1225.3|1201.6|1217.4|1217.4|1233.2|1233.2|1193.7||1185.8|1177.9|1209.5|1201.6|1209.5|1185.8|1217.4||||||1225.3|1272.7|1264.8|1249|1256.9|1249|1256.9|1280.6|1288.5|1328.1|1328.1|1328.1|1320.2|1304.3|1288.5|1304.3|1320.2|1288.5|1280.6|1280.6|1264.8|1272.7|1288.5|1288.5|1280.6|1312.3|1304.3|1280.6
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|580.9|564.3|543.5||543.5|539.1|543.5||547.8|547.8|521.7|505.2|513|504.3|526.1|530.4|532.2|531.3|539.1||539.1|539.1|539.1||538.3|539.1|538.3|537.4|558.3|566.1|574.8|574.8||573|570.4||557.4|556.5||565.2|573.9|578.3|575.7|579.1|579.1|590.4|576.5|576.5|573.9|587|580.9|574.8|573.9|600|565.2|565.2|569.6|573.9|591.3|587|604.3|595.7|587.8|587|583.5|574.8|578.3|582.6|582.6|565.2|587|600|630.4|617.4|590.4|564.3|543.5|536.5|544.3|573.9|608.7|615.7|613|614.8|623.5|612.2|630.4|643.5|635.7|642.6|643.5|643.5|643.5|643.5|627.8|630.4|639.1|630.4|626.1|626.1|630.4|640|655.7|653|660.9|643.5|652.2|626.1|633|634.8|639.1|642.6|641.7|659.1|626.1|631.3|626.1|627.8|634.8|634.8|627.8|634.8|639.1|627.8|630.4|627.8|630.4|617.4|617.4|624.3|621.7|614.8|610.4||623.5|622.6|633||643.5|640.9|643.5|656.5|643.5|623.5|632.2|631.3|611.3|595.7|595.7|595.7|595.7|598.3|593|597.4|591.3|578.3|569.6|569.6|566.1|556.5|553.9|552.2|547|535.7||565.2|566.1|566.1|575.7|574.8|574.8|573.9|565.2|566.1|575.7|575.7|575.7|574.8|566.1|573.9|573.9|574.8|576.5|573.9|575.7|575.7|573.9|583.5|589.6|582.6|580|594.8||575.7|573.9|578.3|569.6|578.3|580.9|584.3|584.3|592.2|593|591.3|595.7|591.3|595.7|579.1|570.4|569.6|573.9||578.3|564.3|561.7|552.2|548.7|547.8|554.8||||||556.5|560.9|560.9|566.1|572.2|567|569.6|573.9|578.3|579.1|573.9|591.3|596.5|595.7|595.7|566.1|550.4|549.6|556.5|552.2|557.4|557.4|558.3|560.9|560.9|557.4|553|553.9
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|792.3|792.3|798.4||792.3|792.3|774|774|767.9|755.7|725.3|719.2|719.2|767.9|780.1|767.9|792.3|798.4|804.5||816.7|804.5|810.6|804.5|798.4|810.6|828.9|822.8|835|841.1|865.5|847.2||822.8|822.8|804.5|786.2|786.2||822.8|877.6|871.5|877.6|883.7|871.5|883.7|883.7|889.8|889.8|841.1|835|822.8|847.2|835|865.5|871.5|877.6|859.4|822.8|810.6|822.8|828.9|816.7|810.6|810.6|792.3|786.2|810.6|786.2|774|816.7|822.8|828.9|828.9|828.9|841.1|841.1|810.6|816.7|816.7|804.5|792.3|792.3|792.3|786.2|780.1|780.1|792.3|810.6|822.8|822.8|810.6|798.4|786.2|761.8|774|767.9|767.9|774|767.9|767.9|780.1|798.4|798.4|798.4|786.2|761.8|755.7|755.7|755.7|761.8|761.8|755.7|774|767.9|774|767.9|767.9|761.8|774|749.7|731.4|725.3|719.2|719.2|731.4|737.5|737.5|749.7|737.5|737.5|731.4|719.2||725.3|731.4|737.5||737.5|743.6|737.5|749.7|749.7|749.7|761.8|749.7|743.6|755.7|767.9|749.7|713.1|694.8|707|725.3|700.9|707|743.6|780.1|780.1|816.7|798.4|774|786.2|786.2||719.2|725.3|713.1|688.7|670.4|646|639.9|639.9|639.9|627.8|627.8|627.8|652.1|652.1|652.1|646|627.8|615.6|615.6|608.3|615.6|609.5|615.6|621.7|607.6|609.5|597.3||592.4|594.8|597.3|597.3|609.5|608.3|585.1|582|596.7|621.7|627.8|621.7|633.9|621.7|621.7|621.7|627.8|627.8||633.9|633.9|627.8|633.9|633.9|627.8|639.9||||||627.8|621.7|621.7|615.6|615.6|621.7|621.7|627.8|633.9|639.9|646|646|646|639.9|633.9|633.9|615.6|603.4|604|603.4|604.6|604|603.4|598.5|586.9|557.7|554.6|560.7
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|561|560|540||530|530|531|530|531|520|534|501|535|540|540|538|549|546|545||547|550|553|558|540|545|560|561|560|560|557|570||580|580|589|566|577||587|603|600|604|604|610|603|601|600|600|602|606|590|590||590|595|610|601|600|594|589|575|557|555|552|560|571|555|550|560|558|557|565|570|580|596|601|595|595|610|600|600|610|612|601|591|620|620|623|620|620|621|628|632|626|621|629|622|620|615|630|622|620|620|620|620|618|605|610|600|610|610|600|585|581|575|570|595|595|600|600|595|590|573|589|567|570|566|566|565|566|565|562||564|565|565||572|565|563|562|562|570|560|560|560||563|565|561|569|565|570|569|569|565|560|565|565|574|554|550|571||595|589|600|606|600|580|609|605|610|610|605|610|600|610|599|595|595|590|605|605|605|596|601|608|638|629|615||608|588|581|580|587|585|598|580|580|580|579|579|580|570|565|560|560|565||551|550|552|553|551|550|560||||||550|550|550|550|541|579|570|580|549|547|545|545|541|541|540|544|540|539|534|540|545|543|545|555|560|557|560|565
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1410|1440|1440||1460|1460|1410|1450|1420|1460|1380|1360|1320|1340|1310|1300|1270|1260|1300||1290|1300|1300|1290|1240|1280|1320|1300|1300|1270|1280|1240||1210|1170|1170|1200|1260||1200|1220|1200|1280|1310|1310|1290|1360|1380|1380|1350|1360|1360|1430|1410|1450|1430|1430|1420|1450|1480|1480|1490|1500|1470|1440|1450|1460|1450|1480|1480|1500|1500|1520|1520|1530|1570|1580|1570|1580|1600|1620|1480|1470|1480|1460|1450|1450|1460|1460|1450|1470|1460|1460|1460|1430|1420|1370|1400|1430|1430|1430|1440|1440|1480|1440|1430|1430|1460|1420|1460|1480|1450|1420|1470|1460|1410|1380|1400|1380|1340|1330|1310|1300|1290|1270|1310|1330|1350|1360|1330|1300|1290|1270||1270|1220|1220||1290|1280|1350|1330|1370|1370|1380|1380|1390|1390|1430|1430|1370|1370|1360|1270|1240|1200|1260|1260|1230|1200|1170|1140|1200|1150||1100|1130|1120|1120|1120|1080|1100|1090|1050|1060|1040|1030|1070|1130|1110|1100|1100|980|960|930|925|921|940|945|940|949|930||915|907|902|910|920|880|864|823|800|792|790|805|800|808|801|820|805|793||775|785|790|810|820|821|830||||||821|826|831.8|827.3|831.8|838.2|852.7|848.2|850.9|857.3|859.1|855.5|850|836.4|835.5|854.5|859.1|868.2|881.8|889.1|870.9|880|863.6|818.2|814.5|809.1|809.1|800.9
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|423|431|432||419|435|435|436|435|435|421|421|416|420|425|420|416|411|416||425|417|420|421|410|421|435|440|427|440|441|441||440|445|440|445|446||450|452|448|456|462|466|465|454|460|466|456|465|460|484|480|465|460|450|450|450|447|445|456|461|470|478|475|463|452|452|445|451|460|460|471|466|461|453|444|445|455|451|470|475|478|466|462|467|472|477|481|487|486|492|491|491|495|495|500|486|485|490|491|493|490|497|504|504|501|512|511|520|521|504|488|482|481|481|486|490|494|492|492|489|480|480|485|485|477|477|481|477|481|485||481|488|482||477|485|486|486|494|493|485|486|483|480|483|485|500|496|492|475|474|478|470|465|460|469|455|456|456|455||455|449|435|455|461|460|462|465|465|461|460|466|464|465|457|460|469|463|459|460|455|450|451|461|472|472|475||475|480|485|481|480|481|480|486|491|486|488|481|482|487|487|490|484|474||470|482|485|493|502|496|504||||||502|505|523|525|516|520|525|524|530|535|538|538|546|549|550|550|542|536|543|550|546|540|545|551|552|561|552|552
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1090.1|1135.1|1180.2||1162.2|1144.1|1153.2|1126.1|1135.1|1198.2|1081.1|1054.1|1018|1027|1018|955|936.9|892.8|887.4||918.9|918.9|918.9|936.9|891.9|891.9|909.9|909.9|909.9|964|964|918.9||1000|991|982|973|991||973|1009|1009|1018|1009|1018|991|1009|1027|1036|1036|1036|1036|1036|1081.1|1018|1009|1009|991|1018|1027|1027|1018|1072.1|1072.1|1063.1|1036|1009|1009|1027|973|973|991|1009|1036|1036|1027|1027|1009|945.9|1036|1108.1|1135.1|1162.2|1144.1|1135.1|1153.2|1171.2|1198.2|1225.2|1189.2|1180.2|1216.2|1216.2|1207.2|1216.2|1234.2|1225.2|1189.2|1180.2|1171.2|1189.2|1198.2|1207.2|1198.2|1216.2|1225.2|1225.2|1225.2|1216.2|1216.2|1234.2|1225.2|1261.3|1261.3|1225.2|1216.2|1198.2|1198.2|1207.2|1180.2|1144.1|1162.2|1162.2|1189.2|1207.2|1198.2|1216.2|1216.2|1243.2|1243.2|1234.2|1207.2|1225.2||1252.3|1243.2|1243.2||1279.3|1270.3|1252.3|1270.3|1270.3|1243.2|1180.2|1207.2|1198.2|1207.2|1198.2|1180.2|1162.2|1207.2|1153.2|1162.2|1171.2|1153.2|1162.2|1171.2|1117.1|1135.1|1108.1|1072.1|1054.1|1063.1||1054.1|1027|1018|1018|1000|1009|1045|1063.1|1063.1|1054.1|1045|1018|1000|973|955|945.9|991|1036|1054.1|1090.1|1099.1|1108.1|1090.1|1090.1|1099.1|1099.1|1126.1||1144.1|1144.1|1144.1|1135.1|1126.1|1144.1|1171.2|1171.2|1189.2|1198.2|1189.2|1144.1|1108.1|1108.1|1108.1|1126.1|1117.1|1081.1||1063.1|1099.1|1126.1|1126.1|1144.1|1126.1|1135.1||||||1153.2|1144.1|1171.2|1144.1|1135.1|1126.1|1180.2|1171.2|1189.2|1216.2|1207.2|1198.2|1180.2|1180.2|1171.2|1180.2|1144.1|1117.1|1108.1|1135.1|1126.1|1126.1|1117.1|1117.1|1126.1|1135.1|1126.1|1117.1
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|555|555|555||555|555|555|555|555|528.1|497.7|465.5|510.2|510.2|537.1|528.1|529.9|528.1|537.1||537.1|537.1|537.1|549.6|512|537.1|547.8|555|555|567.5|581.9|563.9||572.9|587.2|551.4|547.8|546||555|574.7|581.9|592.6|599.8|587.2|585.4||583.6|583.6|592.6|583.6|581.9|581.9|572.9|569.3|565.7|572.9|590.8|608.7|610.5|610.5|608.7|626.6|610.5|610.5|608.7|630.2|626.6|623|608.7|608.7|637.3|644.5|657|662.4|671.4|682.1|664.2|651.7|692.8|682.1|680.3|664.2|657|657|648.1|644.5|653.5|658.8|648.1|621.2|617.7|619.4|623|630.2|635.6|632|623|635.6|632|635.6|632|635.6|635.6|628.4|626.6|628.4|626.6|635.6|628.4|626.6|623|621.2|621.2|612.3|608.7|605.1|605.1|608.7|598|590.8|581.9|585.4|581.9|592.6|599.8|603.3|598|599.8|599.8|585.4|576.5|565.7||563.9|569.3|574.7||572.9|572.9|572.9|572.9|572.9|576.5|581.9|576.5|569.3|576.5|580.1|555|547.8|549.6|549.6|555|569.3|567.5|578.3|580.1|572.9|572.9|578.3|581.9|590.8|594.4||578.3|571.1|569.3|555|569.3|560.4|555|547.8|551.4|553.2|551.4|547.8|546|538.9|528.1|531.7|531.7|529.9|529.9|538.9|547.8|547.8|546|546|526.4|501.3|483.4||501.3|501.3|510.2|512|501.3|492.3|488.8|485.2|485.2|487|492.3|492.3|483.4|487|490.5|492.3|492.3|492.3||499.5|492.3|495.9|494.1|487|483.4|485.2||||||487|487|492.3|492.3|487|503.1|503.1|501.3|506.7|504.9|485.2|485.2|485.2|494.1|495.9|506.7|501.3|501.3|494.1|488.8|487|483.4|483.4|483.4|487|481.6|483.4|492.3
04873|953009|/equities/yoshinoya-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|446|446|446||441|436|435|440|436|445|425|425|426|441|443|448|440|433|430||430|420|420|420|399|396|407|411|438|430|445|445||439|439|437|436|436||445|465|470|470|472|460|465|443|441|440|448|443|442|450|465|463|451|456|461|475|477|476|464|463|458|454|454|445|456|454|442|450|463|465|476|476|476|476|460|470|485|481|479|490|503|503|505|505|503|510|507|506|509|511|517|516|506|500|501|505|501|505|501|498|502|511|521|510|505|503|476|474|471|470|473|471|470|475|473|470|465|461|453|451|451|451|447|450|455|458|453|448|445|438||433|432|437||435|431|430|435|435|435|432|430|427|428|431|430|430|428|430|431|431|436|438|443|435|418|412|415|415|415||426|425|425|431|436|432|438|435|437|431|432|430|433|429|428|428|422|420|420|420|418|426|430|436|436|436|436||435|437|437|432|436|435|432|430|423|416|419|410|406|405|405|406|404|410||411|415|417|414|411|411|411||||||412|408|415|415|416|412|415|418|420|411|410|411|413|417|416|411|406|415|420|418|405|415|403|420|421|428|428|429
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1112|1112|1100||1064|1070|1070|1062|1078|1046|1040|1040|1042|1040|1040|1056|1060|1060|1060||1070|1090|1072|1064|1060|1056|1054|1040|1062|1130|1150|1160||1170|1178|1176|1176|1176||1180|1202|1200|1228|1230|1230|1240|1240|1242|1256|1260|1240|1244|1240|1250|1230|1230|1242|1270|1260|1246|1282|1282|1278|1262|1260|1260|1260|1240|1270|1292|1296|1296|1290|1330|1324|1342|1344|1344|1344|1380|1342|1360|1362|1370|1384|1380|1380|1396|1386|1396|1418|1422|1422|1414|1410|1412|1410|1410|1404|1410|1400|1400|1420|1404|1396|1400|1396|1396|1404|1404|1412|1430|1430|1412|1412|1412|1406|1420|1406|1420|1432|1422|1410|1420|1420|1430|1420|1430|1440|1452|1414|1410|1416||1406|1406|1410||1406|1406|1412|1412|1410|1420|1416|1414|1408|1410|1410|1418|1394|1392|1402|1400|1396|1402|1392|1386|1386|1364|1362|1380|1400|1410||1424|1422|1438|1430|1442|1440|1446|1446|1442|1474|1476|1476|1476|1470|1460|1460|1440|1484|1482|1482|1488|1500|1514|1514|1472|1472|1462||1472|1484|1480|1478|1478|1466|1456|1466|1466|1466|1470|1482|1462|1478|1460|1502|1488|1470||1462|1442|1440|1430|1432|1402|1390||||||1488|1490|1480|1480|1490|1494|1476|1476|1482|1490|1510|1530|1490|1472|1478|1464|1440|1440|1434|1432|1420|1436|1468|1460|1460|1488|1460|1452
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|465.1|479.2|471.7||465.1|467.9|461.3|472.6|474.5|485.8|454.7|454.7|448.1|481.1|458.5|434|428.3|414.2|413.2||428.3|430.2|416|415.1|397.2|415.1|417.9|419.8|417.9|443.4|462.3|465.1||467|467|460.4|460.4|462.3||467.9|485.8|489.6|469.8|471.7|464.2|463.2|467|467|467.9|467|471.7|479.2|473.6|457.5|438.7|450.9|463.2|467.9|471.7|473.6|479.2|482.1|479.2|485.8|485.8|481.1|486.8|490.6|490.6|471.7|474.5|476.4|472.6|495.3|500|493.4|491.5|496.2|481.1|509.4|537.7|547.2|542.5|536.8|533|538.7|543.4|545.3|542.5|566|573.6|577.4|590.6|596.2|594.3|603.8|599.1|575.5|580.2|576.4|575.5|570.8|575.5|584.9|594.3|594.3|584.9|575.5|600.9|603.8|614.2|618.9|627.4|600.9|580.2|581.1|561.3|547.2|556.6|538.7|532.1|532.1|504.7|500|497.2|497.2|501.9|491.5|500.9|504.7|508.5|505.7|498.1||505.7|507.5|499.1||491.5|483|477.4|483|490.6|492.5|491.5|492.5|485.8|481.1|467|469.8|471.7|481.1|462.3|455.7|452.8|449.1|439.6|439.6|445.3|452.8|434.9|424.5|424.5|419.8||418.9|419.8|434.9|454.7|462.3|456.6|454.7|457.5|458.5|462.3|460.4|453.8|452.8|452.8|450.9|453.8|453.8|462.3|463.2|445.3|443.4|452.8|454.7|450.9|457.5|463.2|469.8||487.7|485.8|471.7|471.7|477.4|481.1|470.8|485.8|486.8|468.9|462.3|463.2|443.4|434.9|435.8|434|438.7|432.1||434|427.4|429.2|430.2|434.9|429.2|434||||||429.2|430.2|434|432.1|437.7|439.6|443.4|446.2|444.3|453.8|443.4|440.6|438.7|438.7|438.7|447.2|453.8|455.7|467|471.7|474.5|490.6|454.7|435.8|432.1|407.5|401.9|377.4
04881|44131|/equities/fujikura-ltd.|NIKKEI225|635|630|630||655|636|621|600|600|616|525|530|610|676|695|693|710|721|736||740|741|725|721|680|733|775|799|841|819|830|820||795|775|726|721|710||736|770|769|757|771|779|768|761|786|795|770|778|770|772|773|787|830|843|810|784|774|773|766|780|750|765|755|721|716|679|641|665|662|653|651|660|673|671|666|640|678|655|692|706|720|711|695|689|666|676|660|660|606|593|585|585|582|570|572|564|565|570|548|534|530|526|536|515|506|518|525|518|511|501|489|476|486|487|473|475|454|451|440|432|429|429|428|423|425|411|410|408|407|406||405|410|410||410|414|410|405|410|434|440|446|443|440|445|434|420|420|415|417|414|413|423|425|436|421|423|412|412|410||432|436|428|428|428|426|429|425|425|422|413|410|412|418|411|413|418|420|408|403|399|392|385|381|384|375|375||375|369|364|359|358|359|355|353|354|352|353|353|351|353|354|355|353|353||352|355|360|357|364|365|371||||||366|370|361|360|360|354|363|367|370|371|370|375|383|378|376|366|364|366|363|360|355|361|346|344|345|339|340|337
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|1050|1090|1070||1170|1110|1090|1070|1070|1070|1050|1110|1150|1160|1160|1150|1150|1200|1210||1270|1270|1280|1280|1270|1300|1310|1350|1360|1350|1400|1400||1370|1350|1360|1360|1350||1380|1420|1420|1410|1420|1440|1410|1380|1480|1510|1480|1480|1600|1510|1450|1420|1360|1350|1350|1370|1400|1410|1350|1300|1300|1300|1300|1310|1350|1350|1350|1350|1360|1350|1350|1360|1370|1350|1350|1350|1360|1360|1350|1420|1420|1410|1350|1270|1250|1260|1260|1250|1270|1250|1350|1360|1350|1380|1400|1380|1370|1310|1270|1250|1270|1240|1240|1230|1230|1250|1250|1260|1240|1230|1200|1190|1190|1180|1180|1180|1170|1180|1170|1170|1170|1170|1170|1170|1170|1170|1180|1170|1170|1170||1170|1180|1180||1190|1180|1180|1180|1180|1190|1190|1190|1180|1180|1180|1180|1190|1190|1180|1180|1180|1180|1210|1250|1180|1180|1160|1150|1150|1150||1170|1180|1190|1200|1200|1210|1210|1200|1200|1200|1190|1180|1190|1180|1190|1160|1160|1160|1160|1170|1170|1160|1160|1170|1160|1160|1160||1130|1160|1170|1160|1160|1160|1160|1160|1170|1170|1170|1160|1170|1170|1170|1170|1170|1170||1170|1170|1160|1160|1160|1170|1180||||||1170|1160|1160|1180|1180|1150|1220|1220|1230|1230|1240|1240|1240|1240|1240|1240|1240|1240|1240|1250|1250|1250|1220|1230|1280|1290|1290|1290
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|1278.8|1375|1355.8||1355.8|1336.5|1326.9|1326.9|1298.1|1326.9|1298.1|1298.1|1307.7|1326.9|1346.2|1346.2|1394.2|1423.1|1442.3||1451.9|1461.5|1461.5|1480.8|1442.3|1461.5|1509.6|1528.8|1548.1|1528.8|1634.6|1634.6||1605.8|1528.8|1528.8|1586.5|1586.5||1538.5|1625|1625|1634.6|1625|1673.1|1663.5|1663.5|1663.5|1711.5|1711.5|1759.6|1778.8|1788.5|1740.4|1798.1|1759.6|1711.5|1730.8|1730.8|1846.2|1778.8|1625|1586.5|1586.5|1586.5|1586.5|1596.2|1586.5|1586.5|1586.5|1663.5|1586.5|1567.3|1586.5|1567.3|1625|1605.8|1586.5|1586.5|1634.6|1634.6|1634.6|1711.5|1750|1750|1625|1509.6|1500|1500|1500|1490.4|1480.8|1490.4|1509.6|1519.2|1519.2|1548.1|1576.9|1557.7|1538.5|1461.5|1451.9|1423.1|1442.3|1375|1375|1365.4|1375|1384.6|1394.2|1394.2|1375|1394.2|1394.2|1355.8|1326.9|1326.9|1326.9|1326.9|1326.9|1326.9|1326.9|1326.9|1336.5|1336.5|1336.5|1336.5|1336.5|1346.2|1346.2|1336.5|1326.9|1326.9||1326.9|1326.9|1326.9||1326.9|1326.9|1326.9|1336.5|1346.2|1346.2|1326.9|1326.9|1326.9|1317.3|1317.3|1317.3|1326.9|1326.9|1336.5|1346.2|1346.2|1365.4|1375|1394.2|1346.2|1326.9|1326.9|1278.8|1298.1|1307.7||1326.9|1346.2|1355.8|1355.8|1346.2|1346.2|1336.5|1336.5|1336.5|1326.9|1317.3|1326.9|1317.3|1307.7|1298.1|1298.1|1298.1|1317.3|1336.5|1346.2|1346.2|1336.5|1326.9|1365.4|1355.8|1346.2|1346.2||1326.9|1288.5|1278.8|1269.2|1269.2|1269.2|1269.2|1269.2|1269.2|1269.2|1269.2|1269.2|1288.5|1307.7|1307.7|1317.3|1317.3|1317.3||1317.3|1317.3|1307.7|1317.3|1317.3|1317.3|1317.3||||||1317.3|1326.9|1336.5|1326.9|1326.9|1326.9|1336.5|1355.8|1355.8|1355.8|1346.2|1355.8|1346.2|1346.2|1355.8|1365.4|1365.4|1384.6|1384.6|1403.8|1403.8|1403.8|1403.8|1423.1|1403.8|1403.8|1403.8|1403.8
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|6504.3999|6513.2998|6557.5||6557.5|6557.5|6389.3999|6371.7002|6415.8999|6460.2002|6247.7998|6194.7002|6460.2002|6637.2002|6858.3999|6858.3999|6902.7002|6946.8999|7141.6001||7309.7002|7389.3999|7300.8999|7283.2002|7265.5|7566.3999|7840.7002|7796.5|7743.3999|7345.1001|7433.6001|7265.5||7256.6001|7256.6001|7177|7185.7998|7221.2002||7433.6001|7893.7998|7681.3999|7566.3999|7610.6001|7300.8999|7079.6001|7070.7998|7177|7035.3999|6973.5|6955.7998|7044.2002|7061.8999|7079.6001|7123.8999|7177|7424.7998|6991.2002|6955.7998|6885|6867.2998|6814.2002|6946.8999|6991.2002|6991.2002|6690.2998|6504.3999|6274.2998|6274.2998|6150.3999|6283.2002|6247.7998|6283.2002|6292|6415.8999|6504.3999|6504.3999|6371.7002|6283.2002|6601.7998|6681.3999|6725.7002|6902.7002|6831.8999|6796.5|6699.1001|6858.3999|6752.2002|6769.8999|6592.8999|6557.5|6495.6001|6424.7998|6415.8999|6469|6327.3999|6026.6001|6017.7002|6061.8999|6035.3999|5973.5|5991.2002|6017.7002|6026.6001|6061.8999|6061.8999|6061.8999|5973.5|6061.8999|6106.2002|6150.3999|6097.2998|6177|6300.8999|6221.2002|6203.5|6132.7002|6123.8999|6194.7002|6159.2998|6061.8999|6017.7002|6017.7002|5964.6001|6035.3999|6132.7002|6221.2002|6283.2002|6336.2998|6371.7002|6354|6336.2998|6336.2998||6354|6371.7002|6415.8999||6371.7002|6354|6327.3999|6283.2002|6398.2002|6477.8999|6336.2998|6327.3999|6274.2998|6238.8999|6327.3999|6309.7002|6300.8999|6247.7998|6238.8999|6159.2998|6150.3999|6106.2002|6017.7002|6097.2998|5752.2002|5575.2002|5389.3999|5309.7002|5309.7002|5354||5531|5575.2002|5371.7002|5398.2002|5371.7002|5354|5371.7002|5362.7998|5398.2002|5371.7002|5362.7998|5354|5362.7998|5469|5486.7002|5415.8999|5407.1001|5451.2998|5354|5230.1001|5185.7998|5221.2002|5185.7998|5132.7002|5203.5|5221.2002|5221.2002||5185.7998|5141.6001|5132.7002|5132.7002|5177|5177|5132.7002|5177|5141.6001|5088.5|5088.5|5044.2002|5061.8999|5044.2002|5008.8999|5008.8999|5070.7998|5000||5061.8999|5123.8999|5132.7002|5132.7002|5203.5|5177|5265.5||||||5150.3999|5230.1001|5274.2998|5221.2002|5256.6001|5380.5|5362.7998|5362.7998|5433.6001|5407.1001|5460.2002|5442.5|5486.7002|5486.7002|5531|5592.8999|5504.3999|5398.2002|5442.5|5495.6001|5531|5681.3999|5513.2998|5203.5|5230.1001|5123.8999|4955.7998|4911.5
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6381|6533.2998|6523.7998||6438.1001|6571.3999|6476.2002|6619|6714.2998|6866.7002|6485.7002|6485.7002|6447.6001|6666.7002|6676.2002|6533.2998|6657.1001|6619|6761.8999||6666.7002|6628.6001|6571.3999|6619|6381|6381|6676.2002|6742.8999|6857.1001|6676.2002|6761.8999|6904.7998||6857.1001|7000|6714.2998|6676.2002|6904.7998||7228.6001|7485.7002|7561.8999|7361.8999|7476.2002|7771.3999|7523.7998|7333.2998|7523.7998|7685.7002|8000|7971.3999|7761.8999|7428.6001|7314.2998|7152.3999|7152.3999|7285.7002|7114.2998|6952.3999|6885.7002|7047.6001|7123.7998|7190.5|7238.1001|7428.6001|7295.2002|7238.1001|7000|7000|6657.1001|6571.3999|6838.1001|6857.1001|7095.2002|7000|6961.8999|6904.7998|6866.7002|6571.3999|6904.7998|7142.8999|7285.7002|7381|7409.5|7247.6001|7142.8999|7257.1001|7314.2998|7428.6001|7381|7571.3999|7647.6001|7647.6001|7733.2998|7342.8999|7247.6001|7333.2998|7228.6001|7190.5|7095.2002|7247.6001|7095.2002|7114.2998|7161.8999|7190.5|7171.3999|7266.7002|7295.2002|7476.2002|7485.7002|7485.7002|7381|7257.1001|7095.2002|6342.8999|6285.7002|6323.7998|6381|6428.6001|6438.1001|6476.2002|6428.6001|6428.6001|6476.2002|6476.2002|6619|6381|6342.8999|6438.1001|6561.8999|6542.8999|6457.1001|6523.7998||6666.7002|6771.3999|6676.2002||6685.7002|6714.2998|6571.3999|6638.1001|6761.8999|6857.1001|6695.2002|6781|6876.2002|6733.2998|6714.2998|6733.2998|6666.7002|6676.2002|6561.8999|6381|6285.7002|6142.8999|6047.6001|6047.6001|6009.5|6171.3999|5904.7998|5714.2998|5685.7002|5485.7002||5523.7998|5390.5|5514.2998|5714.2998|5923.7998|6000|6000|6123.7998|6152.3999|6142.8999|6133.2998|6095.2002|6104.7998|6095.2002|5857.1001|5933.2998|5952.3999|6142.8999|6257.1001|6285.7002|6381|6352.3999|6381|6361.8999|6485.7002|6476.2002|6485.7002||6619|6666.7002|6742.8999|6552.3999|6571.3999|6581|6657.1001|6704.7998|6828.6001|6733.2998|6638.1001|6619|6714.2998|6514.2998|6400|6390.5|6523.7998|6485.7002||6266.7002|6238.1001|6219|6209.5|6257.1001|6095.2002|6266.7002||||||6457.1001|6495.2002|6552.3999|6523.7998|6542.8999|6533.2998|6666.7002|6704.7998|6685.7002|6733.2998|6619|6647.6001|6666.7002|6676.2002|6619|6714.2998|6771.3999|6752.3999|6828.6001|6971.3999|6866.7002|6923.7998|6904.7998|6314.2998|6419|6419|6142.8999|6047.6001
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2438.1001|2314.3|2190.5||2181|2161.8999|2123.8|2095.2|2047.6|2057.1001|1942.9|1923.8|2047.6|2152.3999|2171.3999|2247.6001|2247.6001|2238.1001|2285.7||2342.8999|2342.8999|2381|2381|2200|2142.8999|2285.7|2333.3|2381|2390.5|2552.3999|2571.3999||2571.3999|2571.3999|2571.3999|2571.3999|2628.6001||2581|2742.8999|2771.3999|2790.5|2809.5|2847.6001|2847.6001|2885.7|2809.5|2809.5|2781|2761.8999|2838.1001|2866.7|2866.7|2781|2781|2876.2|2866.7|3000|3009.5|3019|3038.1001|3028.6001|3028.6001|3066.7|3066.7|3057.1001|3038.1001|3009.5|3095.2|3123.8|3142.8999|3190.5|3190.5|3285.7|3295.2|3314.3|3257.1001|3266.7|3390.5|3438.1001|3514.3|3533.3|3381|3314.3|3266.7|3333.3|3342.8999|3371.3999|3381|3409.5|3400|3352.3999|3361.8999|3342.8999|3361.8999|3333.3|3342.8999|3381|3381|3381|3342.8999|3428.6001|3485.7|3523.8|3523.8|3495.2|3457.1001|3457.1001|3438.1001|3581|3638.1001|3685.7|3504.8|3409.5|3161.8999|3152.3999|3171.3999|3228.6001|3200|3181|3181|3171.3999|3209.5|3314.3|3314.3|3161.8999|3161.8999|3190.5|3190.5|3190.5|3142.8999|3190.5||3285.7|3161.8999|3181||3295.2|3523.8|3419|2571.3999|2571.3999|2533.3|2581|2619|2638.1001|2638.1001|2619|2647.6001|2657.1001|2647.6001|2628.6001|2619|2619|2666.7|2590.5|2552.3999|2714.3|2761.8999|2714.3|2714.3|2761.8999|2761.8999||2819|2809.5|2809.5|2857.1001|2914.3|2904.8|2904.8|2923.8|2981|2952.3999|2981|2952.3999|2914.3|2885.7|2923.8|2942.8999|2923.8|2923.8|2952.3999|2961.8999|2971.3999|2961.8999|2971.3999|2971.3999|3000|2971.3999|3019||2971.3999|2971.3999|2914.3|3095.2|3057.1001|3133.3|3028.6001|2942.8999|2971.3999|3028.6001|3000|3009.5|3000|2914.3|2914.3|2952.3999|2981|3000||3009.5|3000|2981|3000|3038.1001|3095.2|3028.6001||||||3095.2|3076.2|3171.3999|3200|3333.3|3066.7|2990.5|2828.6001|2781|2742.8999|2723.8|2742.8999|2752.3999|2742.8999|2771.3999|2809.5|2838.1001|2819|2761.8999|2752.3999|2771.3999|2781|2771.3999|2828.6001|2847.6001|2857.1001|2857.1001|2876.2
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2260|2180|2150||2100|2100|2060|2150|2170|2130|2000|2000|2110|2200|2230|2250|2250|2230|2250||2250|2250|2290|2300|2100|2200|2250|2300|2450|2490|2450|2480||2480|2480|2490|2480|2480||2500|2550|2560|2600|2600|2600|2610|2650|2500|2500|2500|2480|2570|2600|2640|2480|2500|2670|2750|2820|2820|2830|2850|2820|2800|2750|2760|2800|2800|2770|2710|2750|2810|2830|2900|3000|3000|3000|2850|2830|2880|2850|2910|2810|2790|2720|2710|2710|2710|2760|2760|2780|2880|2850|2830|2710|2670|2670|2650|2660|2660|2660|2660|2670|2670|2660|2690|2650|2600|2540|2500|2520|2500|2500|2520|2540|2530|2570|2620|2620|2530|2530|2530|2520|2550|2500|2500|2500|2520|2520|2520|2520|2500|2570||2560|2630|2680||2650|2500|2450|2450|2500|2510|2400|2380|2470|2470|2480|2490|2500|2500|2520|2510|2500|2500|2480|2500|2530|2500|2500|2450|2530|2500||2550|2590|2610|2650|2650|2640|2610|2650|2700|2710|2590|2560|2550|2530|2560|2650|2690|2700|2600|2500|2570|2600|2700|2710|2680|2660|2710||2690|2570|2570|2520|2460|2460|2430|2370|2460|2450|2450|2480|2500|2450|2500|2580|2600|2600||2600|2660|2660|2650|2630|2620|2700||||||2430|2410|2390|2390|2330|2300|2310|2350|2380|2380|2350|2360|2360|2350|2350|2370|2360|2360|2410|2350|2270|2250|2290|2300|2330|2350|2350|2350
04890|44239|/equities/unitika,-ltd.|NIKKEI225|2460|2460|2460||2450|2470|2450|2450|2450|2470|2420|2400|2420|2500|2510|2500|2600|2500|2590||2600|2600|2600|2650|2460|2450|2400|2600|2670|2750|2840|2810||2760|2760|2750|2750|2750||2750|2900|3000|3000|3020|3080|3100|3100|3080|3050|2990|3000|2990|2900|2880|2880|2880|2900|2950|3000|3000|2940|2940|2960|2950|2920|2900|2910|2910|2930|2900|3000|3030|3010|3100|3050|3050|3080|3050|3010|3010|3000|3090|3120|3150|3120|3060|3050|3010|3060|3000|2980|2970|3030|3030|3030|3030|3020|3010|3030|3100|3050|3030|3000|3080|3070|3050|3080|3160|3000|2900|2850|2850|2870|2880|2850|2810|2780|2800|2790|2750|2750|2780|2770|2760|2700|2790|2810|2760|2740|2740|2690|2650|2640||2680|2660|2670||2650|2600|2630|2650|2680|2680|2680|2660|2660|2700|2750|2730|2730|2740|2720|2800|2720|2810|2880|2930|3060|2950|2950|2700|2640|2600||2550|2550|2570|2590|2580|2580|2550|2550|2550|2510|2500|2500|2510|2510|2490|2500|2490|2460|2460|2480|2510|2490|2500|2550|2480|2430|2400||2400|2400|2400|2420|2380|2360|2350|2350|2350|2350|2370|2350|2360|2370|2380|2390|2410|2400||2420|2460|2410|2400|2410|2400|2400||||||2390|2400|2380|2390|2390|2380|2430|2430|2450|2450|2460|2450|2450|2480|2500|2500|2520|2540|2520|2540|2550|2570|2560|2540|2520|2500|2460|2480
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|3.56|3.53|3.52|3.56|3.59|3.56|3.56|3.48|3.46|3.44|3.52|3.52|3.56|3.59|3.69|3.66|3.59|3.63|3.56|3.57|3.59|3.58|3.59|3.56|3.58|3.52|3.46|3.44|3.46|3.47|3.44|3.33|3.48|3.44|3.4|3.38|3.47|3.55|3.61|3.66|3.67|3.75|3.79|3.93|3.9|3.79|3.69|3.59|3.56|3.52|3.53|3.51|3.52|3.53|3.56|3.56|3.56|3.63|3.4|3.4|3.4|3.35|3.33|3.35|3.37|3.4|3.38|3.33|3.35|3.4|3.43|3.38|3.39|3.33|3.35|3.38|3.43|3.4|3.48|3.49|3.48|3.48|3.46|3.52|3.58|3.56|3.53|3.44|3.47|3.5|3.43|3.46|3.58|3.63|3.67|3.67|3.69|3.67|3.71|3.69|3.67|3.56|3.56|3.63|3.67|3.71|3.69|3.71||3.79|3.93|3.9|3.87|3.98|4.08|4.04|3.99|3.99|3.99|3.93|3.85|3.84|3.79|3.95|3.92|4.05|3.98|4.16|4.28|4.28|4.41|4.5|4.54|4.54|4.51|4.51|4.65|4.67|4.71||4.74|4.7|4.7|4.77|4.76|4.74|4.67|4.62|4.63|4.71|4.47|4.48|4.53|4.6|4.63|4.53|4.42|4.39|||4.36|4.25|4.42|4.33|4.44|4.28|4.28|4.36|4.44|4.28|4.28|4.13|4.08|4.04|4.04|4.05|4.1|4.02|3.9|3.82|3.59|3.53|3.53|3.54|3.52|3.46|3.46|3.46|3.47|3.44|3.44|3.44|3.44|3.43|3.46|3.44|3.43|3.52|3.54|3.52|3.5|3.46|3.44||3.44|3.48|3.52|3.5|3.49|3.5|3.5|3.49|3.5|3.46|3.46|3.44|3.44|3.44|3.46|3.52|3.46||3.44|3.44|3.37|||3.44|3.43|3.4|3.4|3.42|3.44|3.43|3.43|3.46|3.44|3.44|3.44|3.44|3.48|3.48|3.46|3.44|3.46|3.44|3.51|3.52|3.49|3.48|3.44|3.44
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05159|949694|/equities/energiedienst-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05282|955649|/equities/valartis-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05293|955650|/equities/vp-bank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05294|955654|/equities/walter-meier-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|1.965|1.961|1.963|1.95|1.967|1.911|1.906|1.932|1.945|1.95|1.911|1.917|1.961|1.971|1.982|1.95|1.911|1.889|1.896|1.919|1.976|2.004|2.026|1.945|1.95|2.026|2.004|1.993|1.982|2.08|2.155|2.177|2.168|2.09|2.082|2.101|2.147|2.177|2.153|2.212|2.268|2.309|2.307|2.32|2.333|2.34|2.281|2.27|2.259|2.27|2.227|2.21|2.134|2.199|2.27|2.303|2.253|2.266|2.249|2.27|2.314|2.329|2.329|2.296|2.259|2.227|2.223|2.227|2.171|2.166|2.166|2.153|2.151|2.162|2.155|2.155|2.184|2.151|2.188|2.199|2.22|2.227|2.257|2.296|2.329|2.305|2.292|2.288|2.307|2.303|2.288|2.279|2.285|2.301|2.34|2.363|2.368|2.361|2.398|2.392|2.418|2.422|2.454|2.415|2.394|2.383|2.379|2.376|2.372|2.366|2.383|2.383|2.394|2.426|2.411|2.426|2.379|2.357|2.383|2.383|2.361|2.214|2.155||2.155|2.188|2.136|2.14|2.173|2.231||2.249|2.279|2.264|2.253|2.268||2.301|2.314|2.342|2.34|2.346|2.398|2.415|2.422|2.474|2.422|2.405|2.366|2.322|2.296|2.296|2.298|2.307|2.285|2.329|2.301|2.285|||2.246|2.249|2.264|2.275|2.346|2.34|2.318|2.266|2.27|2.296|2.329|2.361|2.329|2.318|2.296|2.298|2.264|2.149|2.158|2.147|2.112|2.145|2.108|2.166|2.205|2.162|2.166|2.249|2.249|2.259|2.238|2.281|2.322|2.329|2.309|2.394|2.415|2.426|2.4|2.322|2.335|2.374|2.407|2.422|2.383|2.35|2.459|2.485|2.535|2.563|2.563|2.483|2.48|2.496|2.556|2.545|2.643|2.589|2.654|2.582|2.556|||2.513||||2.472|2.437|2.4|2.387|2.35|2.363|2.361|2.311|2.324|2.307|2.314|2.335|2.383|2.415|2.368|2.34|2.426|2.47|2.487|2.465|2.452|2.45|2.472|2.476|2.426
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|3.01|2.99|3.03|3.09|3.08|3.05|2.98|2.97|2.95|2.88|2.85|2.85|2.85|2.85|2.83|2.84|2.85|2.81|2.78|2.82|2.85|2.81|2.78|2.73|2.74|2.73|2.72|2.66|2.61|2.67|2.69|2.7|2.63|2.56|2.53|2.6|2.63|2.63|2.64|2.65|2.7|2.66|2.65|2.71|2.75|2.75|2.73|2.73|2.72|2.72|2.72|2.75|2.65|2.66|2.67|2.72|2.72|2.77|2.74|2.71|2.79|2.81|2.81|2.73|2.69|2.68|2.7|2.73|2.69|2.67|2.62|2.55|2.51|2.56|2.54|2.53|2.54|2.49|2.52|2.57|2.58|2.58|2.6|2.65|2.69|2.68|2.58|2.53|2.56|2.56|2.53|2.49|2.46|2.5|2.54|2.55|2.54|2.52|2.54|2.5|2.52|2.56|2.54|2.52|2.51|2.5|2.49|2.45|2.48|2.46|2.51|2.48|2.38|2.42|2.37|2.37|2.35|2.33|2.36|2.38|2.35|2.23|2.23||2.19|2.19|2.11|2.1|2.15|2.2||2.21|2.27|2.1|2.1|2.11|2.11|2.1|2.15|2.2|2.2|2.22|2.23|2.21|2.22|2.24|2.2|2.21|2.24|2.27|2.38|2.38|2.38|2.43|2.41|2.43|2.38|2.36|||2.32|2.29|2.27|2.29|2.3|2.29|2.28|2.25|2.23|2.23|2.19|2.19|2.15|2.11|2.08|2.12|2.18|2.04|2.03|2.01|1.96|1.98|1.98|2.07|2.08|2.08|2.13|2.21|2.2|2.18|2.16|2.19|2.24|2.28|2.28|2.3|2.34|2.35|2.32|2.27|2.25|2.32|2.33|2.38|2.34|2.28|2.37|2.39|2.39|2.45|2.45|2.36|2.34|2.31|2.3|2.18|2.41|2.32|2.43|2.55|2.56|||2.48||||2.41|2.44|2.26|2.21|2.16|2.17|2.17|2.13|2.13|2.12|2.14|2.14|2.15|2.15|2.11|2.1|2.15|2.15|2.15|2.11|2.11|2.11|2.11|2.1|2.09
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|16.62|16.26|15.81|15.75|15.54|15.01|14.91|15.26|15.36|15.38|15.26|15.43|15.34|15.38|15.4|15.36|15.32|15.23|15.2|15.38|15.52|15.68|15.72|15.64|15.7|15.71|15.43|15.22|15.06|15.41|15.78|15.89|15.97|15.64|15.54|16.16|16.46|16.56|16.75|16.6|16.92|17.25|17.22|17.18|17.42|17.31|16.97|16.9|16.71|16.67|16.67|16.73|16.37|16.46|16.5|17.08|17.12|17.19|17.15|17.16|17.34|17.33|17.28|17.1|16.92|16.88|17.03|17.41|17.14|16.77|16.79|16.69|16.58|16.77|16.54|16.6|16.82|16.42|16.6|17.06|17.12|17.19|17.36|17.56|17.81|17.67|17.53|17.43|17.69|17.7|17.58|17.28|17.31|17.72|17.78|17.8|17.78|17.78|17.86|17.83|17.86|17.89|18.03|18.2|18.04|17.84|17.56|17.49|17.71|17.91|18.11|18.2|18.32|18.49|18.37|18.37|18.32|18.25|18.45|18.84|18.68|17.72|17.08||16.72|16.71|16.05|16.07|16.23|16.62||17.01|17.12|17.06|17.2|17.06|17.06|17.37|17.38|17.94|17.67|18.09|18.97|19.17|19.05|19.29|19.01|19|19.08|19.01|19.03|19.11|19|18.98|18.64|18.52|18.39|18.2|||18.02|17.63|17.71|17.9|17.96|17.94|18.01|17.85|17.88|17.99|17.99|18.15|17.99|17.8|17.39|17.37|17.14|16.44|16.5|16.71|16.77|16.9|16.87|16.96|16.86|16.72|17.01|17.22|17.22|17.37|17.36|17.22|17.42|17.35|17.4|17.54|17.56|17.67|17.35|16.5|16.5|16.76|16.98|17.21|17.06|16.71|17.38|17.56|17.39|17.31|17.09|16.58|16.25|16.19|16.37|15.97|16.52|15.97|16.54|15.84|15.6|||15.24||||15.06|15.03|14.85|14.81|14.42|14.48|14.49|14.39|14.4|14.39|14.42|14.42|14.51|14.56|14.39|14.16|14.48|14.69|14.73|14.49|14.41|14.67|14.72|14.65|14.49
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|6.77|6.81|6.83|6.68|6.67|6.91|6.73|6.59|6.46|6.41|6.41|6.41|6.37|6.5|6.56|6.52|6.5|6.48|6.45|6.45|6.39|6.36|6.45|6.2|6.34|6.5|6.34|6.14|6.19|6.51|6.56|6.51|6.57|6.29|6.25|6.21|6.14|6.67|6.62|6.67|6.84|6.85|6.89|6.83|6.89|6.87|6.91|6.91|6.7|6.7|6.7|6.89|6.85|6.9|6.88|6.86|6.81|6.69|6.67|6.7|6.65|6.56|6.7|6.56|6.45|6.23|6.5|6.23|6.19|6.06|5.95|6|5.97|5.94|5.93|5.91|5.93|5.89|5.9|6.03|5.95|6.03|6.05|6.15|6.1|6.19|6.19|6.1|6.19|6.16|6.1|6.1|6.13|6.2|6.24|6.24|6.21|6.21|6.3|6.3|6.3|6.37|6.43|6.39|6.2|6.22|6.2|6.2|6.3|6.35|6.36|6.34|6.29|6.39|6.08|6.46|6.39|6.45|6.52|6.55|7.73|5.67|5.42||5.36|5.36|5.26|5.11|5.05|5.58||5.68|5.69|5.69|5.73|5.74|5.74|5.72|5.78|5.9|5.88|5.83|5.8|5.72|5.68|5.78|5.83|5.79|5.88|5.83|5.8|5.88|6|6.03|6.08|6.04|6.02|5.98|||5.99|6.05|6.05|6.05|6.04|6.02|5.92|5.87|5.9|5.86|5.97|5.92|5.88|5.73|5.67|5.6|5.58|5.36|5.33|5.31|5.12|5.03|4.91|4.85|4.85|4.91|5.05|5.2|5.23|5.22|5.16|5.24|5.33|5.36|5.36|5.4|5.4|5.4|5.26|5.17|5.14|5.03|5.18|5.32|5.16|5.05|5.37|5.37|5.36|5.38|5.36|5.06|4.95|4.98|5.16|4.99|4.7|4.54|4.85|4.85|4.85|||4.52||||4.41|4.38|4.27|4.1|4.06|4.06|4.06|4.05|4.05|4.05|4.05|4.05|4.08|4.08|4.05|4.06|4.07|4.08|4.08|4.04|4.04|4.04|4.03|3.99|3.98
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2.64|2.57|2.57|2.59|2.58|2.53|2.52|2.52|2.51|2.51|2.48|2.48|2.49|2.49|2.53|2.53|2.53|2.53|2.52|2.57|2.62|2.61|2.6|2.57|2.6|2.62|2.6|2.59|2.55|2.62|2.67|2.68|2.69|2.62|2.59|2.59|2.59|2.61|2.57|2.57|2.62|2.66|2.63|2.64|2.75|2.82|2.84|2.85|2.78|2.77|2.77|2.82|2.73|2.8|2.84|2.88|2.85|2.85|2.83|2.76|2.8|2.76|2.67|2.6|2.54|2.53|2.54|2.5|2.5|2.49|2.49|2.5|2.5|2.52|2.49|2.48|2.51|2.49|2.54|2.58|2.59|2.61|2.61|2.66|2.68|2.66|2.66|2.66|2.71|2.71|2.66|2.58|2.54|2.54|2.54|2.55|2.55|2.54|2.6|2.59|2.62|2.63|2.63|2.64|2.61|2.6|2.57|2.57|2.6|2.6|2.62|2.61|2.62|2.66|2.63|2.62|2.62|2.55|2.57|2.55|2.56|2.3|2.28||2.25|2.33|2.28|2.27|2.29|2.31||2.35|2.39|2.4|2.41|2.42||2.47|2.47|2.48|2.47|2.47|2.49|2.5|2.51|2.53|2.49|2.47|2.48|2.47|2.5|2.66|2.7|2.74|2.74|2.75|2.73|2.73|||2.72|2.71|2.72|2.76|2.73|2.68|2.66|2.64|2.64|2.64|2.69|2.73|2.68|2.69|2.6|2.6|2.55|2.42|2.42|2.43|2.42|2.41|2.4|2.47|2.5|2.5|2.51|2.57|2.56|2.56|2.56|2.55|2.58|2.59|2.6|2.59|2.54|2.53|2.49|2.46|2.48|2.56|2.58|2.58|2.54|2.51|2.59|2.62|2.62|2.66|2.64|2.55|2.53|2.56|2.66|2.68|2.76|2.71|2.75|2.68|2.68|||2.64||||2.58|2.57|2.55|2.49|2.44|2.44|2.45|2.41|2.41|2.39|2.43|2.44|2.45|2.48|2.37|2.34|2.4|2.4|2.38|2.3|2.28|2.29|2.29|2.28|2.21
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05422|487|/equities/investor|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|5.251|5.195|5.299|5.334|5.524|5.701|5.334|5.369|5.386|5.462|5.362|5.265|5.091|4.97|5.057|5.057|5.299|5.469|5.469|5.486|5.375|5.386|5.386|5.386|5.479|5.524|5.438|5.375|5.403|5.68|5.871|5.957|5.885|5.77|5.857|5.715|5.867|6.099|6.262|6.099|6.432|6.643|6.595|6.626|6.66|6.823|6.906|6.924|7.055|7.253|7.021|7.419|7.45|7.485|7.467|7.197|6.924|6.893|6.872||6.626|6.46|6.328|6.314|6.262|6.262|6.262|6.279|6.362|6.394|6.214|6.276|6.439|6.595|6.595|6.477|6.179|6.262|6.262|6.525|6.525|6.56|6.581||6.591|6.66|6.608|6.494|6.806|6.841|6.608|6.394|6.259|6.262|6.099|6.231|6.231|6.065|5.933|5.999|6.065|6.131|6.21|6.29|6.214|5.968|5.999|5.981|5.836|5.441|5.819|6.113|6.38|6.525|6.39|6.46|6.56|6.425|6.131|6.858|7.779|8.143|8.358||8.243|8.108|8.011|7.931|7.911|7.713||7.814|7.253|7.104|7.121||6.924|6.844|6.955|7.235|6.989|6.858|5.812|5.67|5.597|5.358|5.407|5.438|5.455|5.303|4.939|5.306|5.143|5.514|5.556|5.538|5.604|5.701|||5.538||5.6|5.504|5.6|5.621|5.5|5.109|4.846|4.762|4.582|4.582|4.451|4.613|4.679|4.548|4.565|4.613|4.648|4.884|4.949|5.001|4.877|4.96|4.981|4.863|4.911|4.558|4.465|4.697|4.839|4.679|4.399|3.987|3.935|3.841|3.848|3.741|3.949|3.841|3.907|3.896|3.709|3.592|3.561|3.214|2.851|2.719|2.719|2.785|2.636|2.539|2.521|2.539|2.539|2.504|2.546|2.546|2.473||||2.324|2.324|2.324|2.3||2.314|2.314|2.314|2.283|2.283|2.314|2.283|2.269|2.237|2.196|2.265|2.255|2.283|2.283|2.255|2.283|2.283|2.307|2.283|2.279|2.3|2.283|2.258|2.217|2.196
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.46|3.41|3.42|3.47|3.46|3.3|3.34|3.39|3.45|3.42|3.4|3.4|3.37|3.39|3.35|3.35|3.39|3.46|3.39|3.35|3.32|3.17|3.18|3.53|3.64|3.7|3.59|3.46|3.53|3.6|3.65|3.61|3.61|3.65|3.63|3.55|3.72|3.82|3.79|3.82|4.02|3.91|3.84|3.86|3.95|3.94|3.91|3.72|3.65|3.7|3.76|3.7|3.55|3.54|3.55|3.53|3.45|3.55|3.58|3.41|3.27|3.35|3.35|3.34|3.33|3.28|3.21|3.18|2.98|2.95|3.11|3.12|3.09|3.15|3.09|3.27|3.46|3.46|3.49|3.55|3.57|3.52|3.53|3.69|3.7|3.6|3.43|3.55|3.72|3.78|3.83|3.89|3.95|4.01|3.94|3.89|3.86|3.86|3.86|3.84|3.83|3.86|3.85|3.82|3.79|3.8|3.72|3.73|3.72|3.71|3.71|3.74|3.73|3.79|3.76|3.59|3.55|3.55|3.57|3.48|3.42|3.36|3.37||3.34|3.34|3.33|3.29|3.24|3.05||3.06|3.08|3.09|3.09||2.98|3.01|3.08|3.03|3.24|3.36|3.46|3.41|3.33|3.33|3.28|3.3|3.28|3.24|3.22|3.22|3.29|3.3|3.24|3.2|3.09|3.08||||3.18|3.17|3.32|3.32|3.34|3.32|3.28|3.12|3.12|3.24|3.12|3.03|3.06|3.04|2.97|2.95|2.96|3.01|3.14|3.12|3.05|2.98|2.95|2.92|2.9|2.99|2.98|3.05|3.1|3.1|3.36|3.36|3.3|3.28|3.27|3.2|3.26|3.33|3.27|3.17|3.17|3.2|3.3|3.22|3.11|3.15|3.22|3.37|3.46|3.55|3.54|3.58|3.58|3.54|3.54|3.54|3.47|3.48|3.42|3.46|||3.51|3.55||||3.51|3.49|3.53|3.52|3.53|3.47|3.46|3.35|3.32|3.47|3.51|3.57|3.63|3.54|3.53|3.55|3.59|3.6|3.59|3.76|3.77|3.82|3.79|3.84
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|3.15|3.13|3.12|3.1|3.04|2.99|2.99|2.99||3.03|3.04||3.12||3.13|3.14|3.13|3.17|3.13|3.09|3.07|3.13|3.13|3.15|3.13|3.13|||3.13|3.13||3.1|3.09|3.09|||3.07||3.07|3.09|3.11|3.05||3.05||||3.03|3.01|||2.97|2.97|2.97||2.9|||||2.89|2.89|||2.87||||||2.85|2.89|2.85||2.83|2.87||2.87||||2.85|2.81|2.83|2.83||2.85||2.81|2.93|2.99|2.99|2.99|3|3.03|3.04|3.05||3.09|3.09|3.05|2.97|2.93|2.83||2.79|2.77|2.75|2.69|||2.73||2.73|2.71|2.67|||2.61|2.61||2.49||||2.63|2.59|2.73|2.75|2.69|||2.69||||2.6|2.61||||2.85|2.83|2.83|2.83|2.85||2.85|2.81||2.83|2.85||2.95|2.94|2.96|2.97|2.93|||||2.97|2.97|3.05||3.09|2.99|2.85||3.03|3.13|3.1|3.16|3.12|3.09|3.08|3.11|3.13|3.13|3.07|3.08|3.11|3.13|3.13|3.09|3.27|3.25|3.31|3.29|3.41|3.45|3.45|3.44|3.39|3.43|3.51|3.57|3.59|3.63|3.63|3.63|3.62|3.65|3.63|3.57|3.61|3.68|3.73|3.73|3.71|3.71|3.73|3.75|3.77|3.71|3.75|3.72|3.75|3.71|3.67|||3.63|3.57|||||3.55|3.59|3.59|3.59|3.57||3.59|3.61|3.63|3.63|3.63|3.65|3.63|3.63|3.61|3.63|3.59|3.55|3.59|3.59|3.61|3.61|3.65
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|5.06|5.01|5.05|4.95|4.94|4.91|4.82|5.23|5.29|5.31|5.24|5.23|5.26|5.23|5.36|5.37|5.34|5.36|5.38|5.35|5.28|6.17|6.19|6.17|6.19|6.22|6.1|5.95|5.94|5.94|6.03|6.04|5.95|5.74|5.62|5.62|5.75|5.81|5.88|5.91|6.19|6.21|6.22|6.28|6.33|6.31|6.26|6.24|6.22|6.27|6.32|6.32|6.21|6.2|6.18|6.14|6|5.95|5.86|5.85|5.94|6.04|5.74|5.77|5.57|5.42|5.34|5.31|5.29|5.27|5.28|5.35|5.32|5.38|5.29|5.35|5.48|5.54|5.61|5.78|5.78|5.74|5.74|5.81|5.7|5.66|5.61|5.59|5.69|5.77|5.86|5.83|5.78|5.85|5.97|6.05|6.06|6.06|6.1|6.1|6.12|6.12|6.17|6.19|6.21|6.26|6.15|6.18|6.24|6.2|6.28|6.35|6.43|6.49|6.4|6.37|6.53|6.58|6.69|6.7|6.4|6.11|6.05||6.09|6.11|6.06|6.1|6.18|6.26||6.39|6.84|6.81|6.88|6.84|6.84|6.86|6.83|6.92|6.86|6.86|6.99|7.18|7.3|7.33|7.23|7.19|7.18|7.03|7.09|7.17|7.21|7.29|7.3|7.36|7.32|7.3|||7.26|7.23|7.23|7.31|7.21|7.19|7.14|7.03|7.03|7.1|7.16|7.27|7.21|7.19|7.04|7.05|6.97|6.75|6.8|6.9|6.9|6.86|6.82|6.97|7.09|7.1|7.26|7.35|7.4|7.42|7.36|7.26|7.35|7.35|7.32|7.16|7.13|7.14|6.96|6.79|6.78|6.9|6.82|7.04|6.95|6.82|7.06|7.08|7.04|7.01|7.01|6.74|6.65|6.65|6.75|6.75|7.04|6.96|7.12|7.15|7.05|||6.93||||6.88|6.96|6.8|6.6|6.46|6.46|6.45|6.41|6.44|6.41|6.43|6.4|6.44|6.48|6.33|6.26|6.35|6.32|6.35|6.15|6.07|6.05|6.1|6.21|6.24
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|5.87|5.81|5.78|5.85|5.7|5.5|5.47|5.49|5.56|5.63|5.65|5.67|5.65|5.64|5.64|5.64|5.62|5.61|5.68|5.73|5.78|5.76|5.71|5.66|5.68|5.76|5.75|5.68|5.62|5.69|5.83|5.87|5.83|5.79|5.63|5.64|5.64|5.65|5.66|5.77|5.94|5.93|6.01|6.07|6.08|6.01|5.93|5.88|5.83|5.83|5.86|5.85|5.73|5.73|5.7|5.73|5.63|5.66|5.66|5.5|5.49|5.44|5.43|5.35|5.36|5.36|5.41|5.41|5.26|5.2|5.22|5.25|5.22|5.3|5.32|5.34|5.33|5.3|5.34|5.37|5.36|5.31|5.33|5.37|5.44|5.43|5.4|5.38|5.49|5.51|5.52|5.57|5.55|5.62|5.69|5.71|5.62|5.55|5.61|5.57|5.56|5.55|5.57|5.51|5.47|5.46|5.48|5.49|5.54|5.57|5.58|5.55|5.51|5.51|5.48|5.48|5.48|5.47|5.47|5.47|5.43|5.35|5.28||5.2|5.38|5.41|5.43|5.41|5.37||5.37|5.41|5.32|5.31|5.31||5.39|5.41|5.5|5.56|5.56|5.47|5.41|5.41|5.42|5.48|5.52|5.54|5.53|5.44|5.4|5.38|5.44|5.41|5.46|5.36|5.34|||5.39|5.33|5.27|5.33|5.26|5.28|5.28|5.15|5.11|5.12|5.12|5.03|4.84|4.78|4.74|4.76|4.79|4.72|4.76|4.82|4.89|4.92|4.85|4.76|4.75|4.74|4.79|4.79|4.78|4.78|4.69|4.69|4.7|4.81|4.74|4.67|4.65|4.74|4.73|4.68|4.65|4.69|4.71|4.71|4.75|4.68|4.79|4.87|4.89|4.89|5.15|5.1|5.09|5.08|5.08|5.04|5.14|4.99|4.96|4.92|4.92|||4.93||||4.96|4.99|4.96|4.91|4.84|4.86|4.91|4.86|4.77|4.72|4.82|4.94|5.01|4.98|5.01|5.04|5.07|5.15|5.2|5.26|5.26|5.28|5.28|5.26|5.26
05487|7037|/equities/saipem|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|0.5|0.46|0.45|0.45|0.45|0.45|0.46|0.45|0.43|0.42|0.4|0.42|0.43|0.46|0.46|0.47|0.48|0.48|0.48|0.48|0.48|0.49|0.5|0.5|0.5|0.5|0.49|0.48|0.48|0.49|0.49|0.5|0.5|0.49|0.5|0.5|0.5|0.52|0.5|0.5|0.51|0.49|0.48|0.49|0.55|0.55|0.55|0.55|0.56|0.56|0.56|0.56|0.54|0.53|0.58|0.58|0.56|0.55|0.53|0.53|0.55|0.55|0.56|0.55|0.53|0.54|0.53|0.51|0.48|0.48|0.48|0.5|0.49|0.49|0.48|0.49|0.49|0.48|0.49|0.49|0.51|0.5|0.5|0.52|0.52|0.52|0.51|0.52|0.53|0.54|0.53|0.49|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.5|0.5|0.49|0.49|0.5|0.49|0.49|0.49|0.5|0.53|0.52|0.51|0.52|0.53|0.53|0.51|0.49|0.51|0.56|0.56|0.54|0.54||0.53|0.51|0.5|0.49|0.49|0.49||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.51|0.49|0.49|0.49|0.5|0.54|0.55|0.54|0.54|0.56|0.56|0.56|0.56|0.53|0.6|0.61|0.61|0.62|0.63|||0.62|0.61|0.63|0.62|0.6|0.61|0.66|0.65|0.67|0.65|0.67|0.67|0.61|0.58|0.6|0.67|0.67|0.65|0.61|0.56|0.53|0.54|0.53|0.67|0.7|0.7|0.7|0.7|0.67|0.74|0.77|0.76|0.76|0.75|0.75|0.76|0.81|0.82|0.81|0.79|0.79|0.79|0.78|0.78|0.77|0.75|0.81|0.8|0.81|0.88|0.91|0.91|0.91|0.87|0.83|0.83|0.89|0.9|0.86|0.83|0.81|||0.81||||0.82|0.82|0.82|0.82|0.82|0.81|0.77|0.77|0.77|0.77|0.77|0.77|0.78|0.77|0.77|0.76|0.78|0.78|0.79|0.79|0.79|0.81|0.8|0.8|0.79
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05531|989550|/equities/unilever-ord|STOXX600|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.94|3.94|3.96|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.83|3.83|3.83|3.83|3.82|3.82|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.2|3.2|3.2|3.2||3.2|3.2|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.31|3.23|3.23|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.17|||3.13|3.16|3.13|3.19|3.19|3.19|3.19|3.14|3.17|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.74|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.88|2.93|2.93|2.93|2.98|2.98|2.98|2.98|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05||||3.05|2.94|2.94|2.94|2.94|2.94|2.94|2.93|2.93|2.93|2.93|2.93|2.96|2.95|2.95|2.94|2.94|2.94|2.94|2.94|2.77|2.77|2.77|2.77|2.77
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.27|3.27|3.21|3.05|3.01|2.85|2.82|2.84|2.87|2.78|2.7|2.74|2.79|2.79|2.86|2.85|2.83|2.8|2.79|2.85|2.85|2.85|2.85|2.83|2.83|2.81|2.78|2.62|2.59|2.58|2.57|2.6|2.66|2.66|2.51|2.51|2.6|2.62|2.58|2.65|2.72|2.72|2.78|2.79|2.82|2.81|2.77|2.68|2.65|2.68|2.7|2.75|2.68|2.55|2.69|2.68|2.69|2.67|2.61|2.56|2.65|2.66|2.64|2.55|2.41|2.4|2.38|2.39|2.38|2.39|2.39|2.43|2.47|2.49|2.46|2.47|2.49|2.41|2.41|2.3|2.24|2.24|2.24|2.26|2.29|2.24|2.24|2.24|2.26|2.29|2.3|2.3|2.26|2.29|2.29|2.24|2.17|2.15|2.19|2.22|2.26|2.26|2.26|2.24|2.2|2.19|2.2|2.21|2.31|2.35|2.34|2.3|2.26|2.28|2.28|2.29|2.28|2.28|2.27|2.26|2.26|2.21|2.2||2.03|2.26|2.45|2.38|2.35|2.49||2.63|2.56|2.57|2.53|2.55|2.55|2.65|2.65|2.66|2.62|2.6|2.6|2.61|2.7|2.72|2.7|2.67|2.73|2.74|2.69|2.62|2.61|2.64|2.7|3.05|2.92|2.84|||2.78|2.72|2.75|2.82|2.84|2.83|2.86|2.85|2.82|2.82|2.83|2.8|2.82|2.87|2.87|2.89|2.89|2.82|2.78|2.75|2.69|2.74|2.64|2.75|2.84|2.83|2.82|2.99|3.32|3.34|3.35|3.34|3.33|3.42|3.41|3.47|3.53|3.51|3.45|3.4|3.34|3.39|3.34|3.43|3.47|3.43|3.51|3.6|3.62|3.67|3.73|3.69|3.67|3.62|3.75|3.75|3.9|3.79|3.91|3.81|3.74|||3.68||||3.64|3.62|3.6|3.54|3.52|3.55|3.48|3.4|3.39|3.43|3.45|3.43|3.43|3.45|3.24|3.27|3.3|3.33|3.34|3.34|3.32|3.33|3.3|3.31|3.35
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|3.16|3.12|3.18|3.18|3.16|3.09|3.11|3.11|3.11|3.05|3.02|3.06|3.05|3.01|3.09|3.06|2.94|2.95|2.95|2.99|3.05|3.03|3.01|3.01|3.02|3.01|2.91|2.88|2.91|3.01|3.04|3.08|2.99|2.84|2.84|2.84|2.89|2.96|2.96|2.96|2.96|3.03|3.03|3.06|3.11|3.15|3.08|3.09|3.08|3.09|3.12|3.2|3.09|2.98|3.19|3.15|3.08|3.09|3.08|3.09|3.18|3.19|3.22|3.22|3.18|3.15|3.13|3.11|3.06|3.15|3.08|3.09|3.08|3.09|3.06|3|3.01|2.98|3.05|3.05|2.99|2.98|2.98|3.02|3.01|2.96|2.91|2.9|2.92|2.88|2.84|2.76|2.75|2.78|2.68|2.69|2.65|2.62|2.65|2.67|2.65|2.67|2.77|2.78|2.78|2.75|2.62|2.58|2.58|2.52|2.5|2.55|2.55|2.55|2.5|2.5|2.46|2.5|2.55|2.55|2.54|2.43|2.43||2.44|2.47|2.44|2.46|2.58|2.63||2.7|2.65|2.64|2.65|2.64||2.65|2.67|2.67|2.71|2.71|2.73|2.72|2.63|2.58|2.47|2.46|2.42|2.38|2.41|2.42|2.43|2.44|2.44|2.27|2.23|2.22|||2.22|2.22|2.24|2.29|2.34|2.35|2.3|2.21|2.15|2.14|2.12|2.08|2.05|2.02|2.01|2.01|1.93|1.87|1.89|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.96|2.02|2.04|2.04|2.01|2|2.01|2|2|2|1.99|1.99|1.93|1.9|1.88|1.91|1.91|1.96|1.9|1.88|1.92|1.98|1.99|1.99|1.97|1.98|1.98|1.97|1.95|1.9|2.01|2|2.04|2.02|2.01|||1.98||||1.95|1.94|1.94|1.93|1.87|1.85|1.83|1.81|1.81|1.82|1.83|1.84|1.87|1.87|1.79|1.77|1.85|1.89|1.94|1.92|1.93|1.97|1.9|1.85|1.83
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.42|0.42|0.42|0.42||0.43|0.43|0.43|0.44|0.46|0.48|0.48|0.46|0.42|0.4|0.39|0.39|0.39||0.39|0.38|0.38|0.38|0.38|0.39|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.36|0.36|0.36|0.35|0.34|0.35|0.35|0.35|0.35||0.34|0.34|0.34|||0.34|0.34|0.33|0.33|0.34|0.34|0.34|0.31|0.31|0.3|0.3|0.3||0.3|0.31|0.31|0.3|0.29|0.28|0.28||0.29|0.3|0.29|||0.29|0.29||0.29|0.29||0.29|||||0.29|0.29||||0.29||0.29|0.31|0.31|0.31|0.31|0.32||0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.3|0.3|0.3|0.3||0.3|||0.3||0.3|0.3|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29||0.29||0.29|0.29|0.29|0.28|0.28|0.28|0.3||0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.29|0.28|0.29|0.29|0.29|0.28||0.28|0.28||||0.28|0.29|0.29|0.29||0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.29|0.29||0.27|0.27|0.26|0.26|0.25|0.25||0.25||0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25||0.25||0.25|0.25||0.25||0.25|0.25|0.26|0.26|0.26|0.26||0.26|0.26||0.26|0.26|0.26|0.26|0.26||0.26|0.27|0.27|0.27||0.27|0.27|0.27|0.28|0.28|0.28|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26||0.26|||0.25|0.25||0.25||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|1.59|1.66|1.45|1.35|1.29|1.48|1.51|1.66|1.78|1.83|1.86|1.89|1.89|1.92|1.92|1.92|1.92|1.92|1.95|1.92|1.94|2|1.97|1.92|1.98|2|2.01|1.97|1.92|1.97|2.1|2.12|2.01|1.91|1.98|2.06|2.04|2.12|2.06|2.07|2.15|2.13|2.13|2.21|2.21|2.04|2|2.06|2.06|2.15|2.19|2.24|2.24|2.21|2.19|2.16|2.16|2.16|2.19|2.19|2.21|2.22|2.27|2.28|2.21|2.19|2.19|2.22|2.3|2.34|2.41|2.44|2.39|2.34|2.28|2.19|2.15|2.15|2.15|2.18|2.16|2.16|2.21|2.22|2.21|2.18|2.19|2.25|2.22|2.15|2.16|2.13|2.13|2.12|2.19|2.22|2.27|2.27|2.21|2.24|2.27|2.27|2.24|2.37|2.44|2.5|2.5|2.3|2.27|2.24|2.21|2.19|2.24|2.28|2.16|2.19|2.24|2.24|2.27|2.27|2.01|1.89|1.91||1.92|2.01|1.97|2.1|2.07|2.22||2.33|2.33|2.33|2.34|2.36|2.36|2.39|2.33|2.39|2.44|2.45|2.47|2.5|2.48|2.48|2.45|2.41|2.45|2.45|2.44|2.48|2.5|2.54|2.56|2.54|2.54|2.54|||2.57|2.53|2.51|2.68|2.66|2.6|2.56|2.54|2.57|2.51|2.6|2.75|2.74|2.68|2.66|2.75|2.75|2.81|2.81|2.77|2.75|2.75|2.78|2.8|2.84|2.84|2.83|2.93|2.92|2.8|2.72|2.83|2.9|2.72|2.57|2.6|2.45|2.44|2.41|2.41|2.42|2.44|2.39|2.37|2.31|2.33|2.31|2.42|2.45|2.45|2.41|2.41|2.41|2.39|2.41|2.48|2.45|2.39|2.39|2.44|2.5|||2.6||||2.72|2.66|2.27|2.06|2.15|2.15|2.15|2.16|2.15|2.24|2.19|2.15|2.28|2.44|2.45|2.3|2.45|2.45|2.12|2.09|2.95|2.95|2.93|2.95|2.89
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||1.91|1.87|1.86|1.85|1.83|1.82||1.85|1.86||1.85|1.88|1.92|1.94||1.95|1.96|1.97|1.98|1.97||1.99||||1.97||2||2.01|2.03|2.01|2|2.01|2.01|2.02|2.06|2.07|2.08||2.09|2.09|2.1|2.09|||2.09|2.1|2.09|||2.1||2.12||2.12|2.1|2.11|2.12|2.12|2.14||2.15|2.13|2.13||2.12|2.11|2.1|2.1|2.1|2.06|2.05||2.04|2.05|2.04||2.08|2.07|2.08||2.1|2.11|2.08|2.04|2.02||2.08||2.08|2.06|2.05|2.08|1.87|1.85|1.8|1.77|1.79|1.77|1.75|1.77|1.75|1.68|1.67|1.63||1.62|1.62||1.61||1.61|1.6||1.63|1.63|1.62||1.6|1.58|1.56||1.58|1.55|1.52||1.55|1.58|||1.59|1.59|1.6|||||||1.61||1.63|1.64|1.66||1.65|1.66|1.67|1.68|1.67|1.7||1.72|1.66|1.62|1.63|||1.63|1.63|1.62|1.64|1.63|1.61|1.6|1.6|1.54||1.52|1.51|1.5|1.51|1.5|1.48|1.47|1.43||1.44|1.42|1.44||1.46|1.45|1.43|1.44|1.46|1.47|1.48|1.43|1.43|1.44||1.43|1.45|1.42|1.45|1.41||1.35|1.36||1.4|1.38|1.33|1.4||1.42|1.44|1.44|1.43|1.43|1.4|1.43|1.42|1.49|1.38|1.46|1.49|1.44|||1.42|||||1.41|1.43|1.36||1.28|1.3|1.29||1.28||1.29|1.32|1.33|1.27|1.27|1.29|1.28|1.29|1.28|1.27||1.28|1.28|1.26
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|9|||8.75|9.1|9|8.65||8|||7.5|||||||||6.75|7||7.5||||||7.75|8|||||8.25|||8||||7|6.9|6.75|6.5|||||||||6.25|||||6.75||7||||||||||||||6.75|||||||||6.85||||||||6.75|||||||||||||||||||7||||||||||||||||||||||||||||||||||||||||||||7.1|||||||||||||||||6.9||||||6.75||7|||||||||||||||||||||6.75||||||||||||||||7|6.5|6.25||||0.06|0.06||||0.04|||||0.04|0.04|||||||||0.04||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||81.24||80.71|80.54||80.36|80.01|79.49|||||||79.14|||||78.61||76.5|77.21|78.26|77.38||76.5|77.38|77.73|78.08|||77.21||||73.34|||||72.47|||||72.82|72.47||72.82|||||||||72.47||||||||||||||72.82|||72.47|71.94|71.59|||||71.94|||71.59||||71.94|||71.06|70.71|||||||||71.24|71.06|71.59|71.06||||||71.94|71.59||72.12||||71.59||70.19|70.71|71.59|72.12|73.7||||75.45|77.21||78.08||79.84|78.08|78.96||78.08|76.33||||77.21|76.33|73.7|71.94|70.19|69.31|68.43|67.55|64.92|63.17|61.06|61.41||61.06|59.31|||60.18|59.66||59.31|56.15|50.53|50.01||49.48|49.13|47.73|47.2||46.85|||45.97|44.92||44.74||44.39|43.87|43.52|43.34||43.16|42.99|42.46||42.29||42.11|41.76|40.01|40.36||39.66||||39.48|||38.95||38.6|38.95|39.13|39.48||39.3|39.3|39.48|||39.66||40.01|||||38.48||||38.14|37.8|37.8||38.14||38.48||38.65|38.99|39.67|39.83|||||||40.34||40.51|40.85|40.51|40.34|
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|||||||||97.85|||||||||||||||||||||97.85||||||||||97.85||||||||||||||||||||||94.03|92.5||||||92.19||||92.5||||||94.03|93.26||||88.68||||||||88.68|||||||||||||||||||||||||||||||||||||87.15||||||||||87.15|86.38||||||||87.91||||||||||||||||||||||84.85||||||||||||82.56|||||||||81.8|||||||||||||||||||79.5|77.97|77.21|76.44||77.21|||77.97||76.44|||||||||0.12|||||||||0.12|0.12||||||0.12|||||||0.12
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||25.32|24.76|24.67|||24.54|24.33|24.54||||||||||||||||24.33||24.76|||||||||||25.41||25.19|25.41|24.98|24.76|24.54|24.33||||||||23.89|||||23.46||23.02|22.59|||22.15|23.02|||||||23.46|23.89|||||24.33||||||||||24.76|25.19||25.41|||25.63|25.85|24.98||24.37|||24.8|25.15|||25.58||||||26.02||26.45|26.02|25.58|25.37|25.15|24.72||||24.28|24.06|||||||23.89||||||24.76|24.98||24.76|25.19|||25.63||26.06||25.63|26.06|26.5|27.15||27.8|27.15|26.06|24.76|25.19|24.54|24.76||||24.54|24.98||24.76|||24.33|24.54||||24.33|24.33|24.33|||||||||24.76|24.33|25.54|25.32|||||||25.11||24.89|||24.67||24.67||||24.46||24.24||||23.8|24.24|26.84|27.06|27.71|||28.15|26.84||||||||||0.06|0.06|0.06||||||||||||||||0.06|0.06|0.06||0.06|0.06
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|9.22|8.7|8.11|||7.45|7.37|||||||||||||||7.23|7.3|7.45|7.45||||7.23||7.59||7.74|||||7.59|7.74|7.59|8.11|9.07|9.22|9.07||||8.92|8.85|||8.7|8.85||9.29|8.33|||9.07||9.81|9.66|||9.81|9.58||9.81|9.44|9.29|8.85|8.7|8.55|8.41|8.33||8.41|7.67|7.82|7.96|8.18|7.59|7.15|7.23|7.08||7.15|7.08|||7.15||||||||||||7.23|||||||7.08|7.15|7|6.93||6.86|||||6.93||6.64|6.56||6.49|6.56|6.49|6.19|6.12||||5.9||5.6||5.57||||||5.23|||5.16|||5.09|||4.94||||||5.01||||||||4.94|||4.79|||4.76|4.61|||4.46|4.5|||4.42||4.35|||||4.13||4.06|||||||||||||||||||||3.91||3.83|3.83|||3.91||3.98|4.2||||||||||0.04|0.04|0.04|||||||||||0.04||||0.04||0.04||||0.04
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|0.335|0.337|0.337|0.337|0.33|0.319|0.333|0.334|0.334|0.34|0.344|0.344|0.346|0.345|0.35|0.347|0.348|0.349|0.349|0.346|0.344|0.344|0.354|0.353|0.358|0.359|0.354|0.351|0.334|0.345|0.347|0.368|0.333|0.316|0.318|0.32|0.323|0.325|0.319|0.344|0.36|0.354|0.373|0.385|0.387|0.39|0.388|0.386|0.358|0.379|0.4|0.404|0.409|0.414|0.418|0.418|0.404|0.418|0.418|0.421|0.418|0.423|0.421|0.409|0.396|0.389|0.386|0.386|0.386|0.389|0.386|0.393|0.389|0.386|0.386|0.396|0.396|0.395|0.398|0.396|0.396|0.4|0.396|0.4|0.408|0.393|0.385|0.386|0.386|0.382|0.387|0.388|0.384|0.387|0.387|0.389|0.39|0.39|0.39|0.393|0.396|0.388|0.396|0.397|0.402|0.397|0.396|0.388|0.389|0.382|0.385|0.386|0.396|0.411|0.404|0.382|0.367|0.363|0.367|0.351|0.368|0.351|0.351||0.335|0.333|0.316|0.326|0.326|0.347||0.342|0.344|0.344|0.354|0.354||0.354|0.351|0.361|0.347|0.333|0.323|0.325|0.321|0.32|0.305|0.302|0.302|0.302|0.302|0.307|0.307|0.307|0.309|0.306|0.306|0.306|||0.307|0.306|0.306|0.312|0.308|0.304|0.298|0.291|0.284|0.285|0.286|0.285|0.285|0.281|0.3|0.298|0.302|0.281|0.281|0.281|0.284|0.285|0.298|0.307|0.309|0.311|0.313|0.313|0.313|0.311|0.307|0.301|0.3|0.3|0.298|0.296|0.296|0.295|0.286|0.281|0.282|0.283|0.281|0.284|0.284|0.274|0.295|0.275|0.268|0.269|0.27|0.246|0.239|0.239|0.24|0.228|0.234|0.225|0.242|0.253|0.229|||0.227||||0.223|0.221|0.218|0.22|0.221|0.218|0.218|0.218|0.218|0.218|0.221|0.221|0.216|0.213|0.207|0.204|0.206|0.205|0.218|0.211|0.218|0.214|0.211|0.214|0.212
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|358.75||360.6|362.46|361.53|358.75|355.03|352.24|351.31||351.31|||353.17|351.31||||||349.45|||348.52||346.66|||343.88|340.16|346.66|343.88|342.02|340.16||337.37||335.51|337.37|334.58|340.16||339.23||337.37|334.58|329.93||326.22||||||||318.78|||314.13|312.28||311.35|306.7|309.49||314.13|||||316.92|315.99|||318.78||321.57|323.43|326.22|||328.08||||330.86|335.51|||337.37||||334.58||332.72|||||329.93|328.08||346.66|337.37|326.22|325.29||320.64|314.13|307.63||302.05|||300.19|||297.41|295.55|278.82|||278.82|283.46||286.25|283.46|272.31|270.45|272.31|270.45||264.88|261.16|258.37|253.72|250.94|246.29|||244.43|249.08|253.72|255.58|258.37|261.16|||265.81|267.67|270.45||272.31||274.17|275.1|||276.96||279.75||286.25||288.11|286.25|288.11|||290.9|286.25||284.39||286.25|284.39|272.31||274.17|275.1|276.96|275.1|||274.17|272.31|||269.52|267.67|264.88|258.37|||256.51|||258.37||261.16|||263.02|||263.02|256.51|250.94|247.22|246.29|246.29|247.22|250.94|253.72|260.23|263.02|264.88|263.02|||246.17||||||247.04|||253.08|255.68||257.4|255.68|254.81|257.4||259.13|263.45|267.77|283.32|||285.91||289.36|||290.23|
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|15.1|15.92|16.13|15.84|15.43|14.57|14.16|14.08|14.04|13.26|||12.85||||12.93|12.85||12.52||12.11|12.72|12.64|12.85|11.82|11.61|11.08|10.88|10.47||||11.08|11||11.2|11.08|11.49|10.38|||||10.92|10.18||10.05|9.85|||9.56||||||||9.64|||9.28|9.23|9.32|9.28|||9.36|||9.56||9.36||9.56|9.77|9.73|9.77|9.97|9.64|9.56|9.64|9.85|9.93||9.44|9.56|9.97||||10.05|10.1|9.85|9.28||9.32|9.44|9.64|9.6||9.36|9.23|8.95|8.21|8.13|8.21||8.33|8.41|||8.54|8.5|8.37|8|8.04||7.96|7.88|8|7.88||7.72|7.96|7.88|7.92|7.72|6.98||6.48|6.98||7.14|7.59|7.22|7.39|6.89|6.57||7.06|7.14|7.18|7.14|7.43|7.47|7.55||7.72|7.88|7.63|7.31|6.48|6.32|5.87|5.62|5.58|||5.75|5.83|5.95||5.99|5.95|5.87|6.03|6.16|6.24|5.99||5.75|6.07||5.25|5.87||4.19|3.57|3.37|3.32||||3.28|3.24|3.2|3.28||||3.16|3.12||||||2.67||2.63|2.38|||||2.3|||||||2.34|||2.38||2.42||||||||0.01||||||0.01|||0.01|0.01|0.01|||0.01||0.01||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||||225.17|||223.35||223.35||||||222.44|225.17|||222.44||||||225.17|223.35||||||||223.35|||||225.17|223.35|||226.98|||||229.71|238.79||||234.25||238.79|236.06||||234.25|231.52|||225.17|231.52|222.44||220.63|225.17|226.98|||229.71||231.52||||236.06||||238.79|||||241.51||245.14|247.87|254.22||256.95|258.76|261.49|263.3|267.84|288.72||||288.72|284.18||281.46|||284.18|281.46||279.64|276.92|272.38|263.3|261.49|||||263.3|266.03|266.03|||266.03|270.57|||272.38|275.1|281.46|||284.18|281.46|286|284.18|281.46||||279.64|276.92|275.1|272.38|266.03|261.49||249.68|247.87|||||||245.14|||||247.87|249.68|||252.41|||||249.68|245.14||||231.52|229.71|227.89|225.17|226.98|223.35|||225.17|||227.89|226.98||226.98|217.9|222.44|220.63||217.9|216.09||217.9||||216.09||207.01|205.19||207.01|||209.73|207.01||207.01|205.19||207.01|||209.73|208.83||||||||1.95|1.95|1.97|1.97||1.97|1.97|1.99|1.97||1.99|2.05|2.03|2.08||2.09|2.1||2.08|2.06|2.09|2.12||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||||||||||137.03|139.18||||||||139.717|140.523|139.717||142.404|142.404|143.747|145.091||145.897|146.434|||||149.121||||||147.778|||||||||150.465||||||149.121|150.465||||||150.465|151.271|150.465|||||||||||||151.808|||153.152||154.495|||||||155.838|||||||||157.182|157.988||||159.331||||159.869|160.406|161.212||162.556|163.899|||||164.705|||||163.899|163.899|||||163.899|||||||159.869|159.331|||||||159.331|||||158.525|155.838|||154.495|153.152|149.927||146.166|142.404|141.867|||||144.016|143.747|143.21|142.404|141.867||141.061|140.255|139.717|||137.299||136.762|135.956|134.881|135.15|134.881||134.343|132.731|132.194|||131.657|131.388|||131.657|131.119||129.507|129.776|||||128.164|||||||127.895||127.626||||||127.358|127.089|||||||||||||89.338||||||||||||89.338||||||89.526|||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|66.39|66.58|66.95|66.76|66.95|66.2|66.95|66.58|67.02|65.83|66.58|66.95|66.39|66.39|66.95|67.32|67.32|67.32|66.95|66.65|66.76|66.95|66.95|66.39|66.39|66.95|66.28|65.65|65.83|65.83|65.65|65.46|65.27|65.46|65.46|65.46|65.83|65.83|65.53|65.65|65.83|65.83|65.53|65.46|65.46|64.72|65.46|65.09|64.9|64.53|64.16|64.27|63.68|63.6|63.6|65.09|64.72|63.97|64.16|64.16|64.16|63.97|63.97|63.97|63.97|63.97|63.79|63.79|63.79|63.6|63.6|63.6|64.16|63.97|63.79|63.79|63.79|63.97|63.79|63.97|64.34|64.34|64.72|64.53|64.72|64.34|64.72|64.53|65.27|65.16|65.27|65.2|65.2|65.27|65.16|65.65|65.65|66.2|66.2|66.39|66.2|66.39|66.76|66.84|66.39|66.2|66.39|65.83|66.2|66.2|66.39|66.39|66.58|66.58|66.95|66.2|66.95|66.2|66.58|66.95|66.95|66.95|65.46||65.09|65.09|65.46|65.57|65.83|65.83||66.02|66.2|65.46|64.34|63.79|63.79|63.97|62.89|63.23|63.3|63.23|62.86|62.11|61.48|61|62.93|63.04|63.34|63.23|62.93|63.12|63.04|62.86|62.86|63.04|62.93|62.49|||62.67|62.86|63.04|63.08|63.04|63.23|63.23|63.04|63.04|63.04|62.49|63.23|62.49|62.86|63.23|62.49|63.23|61.74|63.6|63.23|62.86|62.86|63.6|63.3|63.6|62.86|64.34|63.97|64.34|64.34|64.34|63.6|63.97|65.09|65.83|66.2|63.97|63.97|63.04|62.49|63.04|63.97|63.23|62.67|62.11|62.49|62.49|61.37|62.67|62.67|62.3|61.74|61.56|61.93|61.93|61.93|62.49|61.37|61.37|62.86|62.49|||62.11||||62.49|61.37|60.63|61|61|60.25|59.88|61.37|60.63|60.25|61.74|60.25|61.37|61.74|62.11|62.11|62.49|62.11|61.37|61.37|61.74|61.74|61.74|61.37|61.56
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3.74|3.86|3.94|3.92|3.88|3.96|3.99|4.03|4.03|3.99|3.99|3.94|3.94|3.92|3.94|3.94|3.84|3.78|3.9|3.96|3.74|3.59|3.55|3.51|3.4|3.34|3.26|3.24|3.28|3.3|3.28|3.28|3.28|3.26|3.26|3.26|3.26|3.26|3.24|3.26|3.28|3.28|3.3|3.26|3.2|3.2|3.22|3.26|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.32|3.28|3.3|3.32|3.26|3.22|3.05||3.01|2.97|2.93|2.91|2.93|2.91|2.95|2.93|2.89|2.84|2.8|2.8|2.8|2.82|2.8|2.8|2.84|2.91|2.89|2.91|2.91|2.89|2.86|2.89|2.84|2.84|2.84|2.82|2.84|2.78|2.74|2.74|2.78|2.82|2.86|2.91|2.86|2.84|2.78|2.7|2.62|2.62|2.7|2.68|2.66||2.57|2.55|2.47|2.47|2.32|2.3|2.28|2.22|2.2|2.16||2.14|2.14|2.1|2.16|2.2|2.2|2.14|2.12|2.06|2.06|2.03|1.99|1.98|1.97|1.95||1.95|1.93|1.92|1.91|1.94|1.94|1.94|1.94|1.89|1.83|1.83|1.82|1.83|1.83|1.82|1.84|1.87|1.89|1.9|1.91|1.89|1.91|1.93||1.93|1.87|1.86|1.86|1.86|1.84|1.84|1.87|1.88|1.89|1.89|1.93|1.95|1.99|1.99|2.01|1.98||2.08|2.07|2.07|2.08|2.06|2.06|2.14|2.05|2.03|2.02|1.99|2.06|2.05|2.07|||2.03|2.03|2.07|2.02|1.97|1.96|1.95|1.96|1.96|1.96|1.9|1.89|1.93|1.95|1.95|2.02|2.03|2.03|2.03|2.05|2|2.02|2.04|1.95|1.94|1.93|1.94|||1.95|1.95|1.94|||1.93|1.93|1.92|2.08|2.12|2.14|2.22|2.22|2.2|2.22|2.12|2.1|2.03||||2.26|2.3|2.35|2.43|2.47|2.43|2.43|2.49
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.55|0.54|0.56|0.55|0.54|0.54|0.51|0.49|0.47|0.46|0.46|0.46|0.46|0.45|0.47|0.45|0.43|0.43|0.43|0.43|0.41|0.39|0.39|0.39|0.39|0.4|0.39|0.38|0.39|0.41|0.41|0.42|0.42|0.42|0.44|0.43|0.43|0.44|0.44|0.46|0.44|0.45|0.46|0.47||0.47|0.48|0.49||0.45|0.45|0.43|0.43|0.42|0.42|0.41|0.41|0.41|0.41|||0.39|0.39|0.39|0.39|0.39|0.4|0.41|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.39|0.39|0.39|0.39|0.38|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.41|0.41|0.41|0.4|0.4|0.41|0.42|0.42|0.42|0.42|0.39|0.39|0.39|0.38|0.38|0.37|0.38|0.36|||0.33|0.33||0.33|0.33|0.32|0.32|0.32|0.32|0.3||0.3|0.3|0.28|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.39|0.4||0.4|||0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.41|0.42|0.42|0.44|0.43|0.43|0.43|0.43||0.43|0.43|0.43|0.44|0.45|0.44|0.44|0.44|0.44|0.44|0.45||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.46|0.46|0.47|0.47|0.47|0.48|0.47|0.47|0.46|0.46|0.46|0.45|||0.45|0.45|0.44|||0.45|0.46|0.47|0.49|0.5|0.5|0.49|0.49|0.49|0.51|0.51|0.49|0.48||||0.54|0.53|0.53|0.54||0.54|0.53|0.54
08870|24544|/equities/fortuna-silver-mines|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|3.34|3.33|3.31|3.31|3.31|3.31|3.31|3.3|3.3|3.28|3.31|3.3|3.31|3.31|3.28|3.22|3.25|3.41||3.41|3.38|3.34|3.33|3.33|3.33|3.34|3.34|3.34|3.34|3.36|3.39|3.39|3.41|3.38|3.38|3.34|3.34|3.33|3.36|3.39|3.42|3.47|3.44|3.44|3.41|3.36|3.42|3.44||3.48|3.47|3.45|3.47|3.47|3.45|3.44|3.42|3.42|3.39|3.38|3.36|3.38|3.36|3.38|3.41|3.41|3.39|3.38||3.39|3.39|3.41|3.41|3.42|3.44|3.44|3.41|3.41|3.41|3.39|3.39|3.36|3.38|3.36|3.34|3.34|3.31|3.31|3.34|3.36|3.36|3.36||3.34|3.38|3.39|3.39|3.41|3.41|3.41|3.41|3.47|3.44|3.41|3.44|3.45|3.47|3.48|3.47|3.47|3.47|3.47|3.5|3.5|3.47|3.47|3.48|3.47|3.47|3.52|3.48|3.47|3.42||3.47|3.53|3.52|3.53|3.53|3.52|3.52|3.55|3.55|3.58|3.58|3.53|3.56|3.56|3.56|3.56|3.53|3.53|3.53|3.52|3.5|3.47|3.5|3.47|3.45|3.44|3.39|3.38|3.36|3.38|3.34|3.34|3.31|3.3|3.28||3.27|3.25|3.23|3.22|3.22|3.22|3.23|3.27|3.28|3.27|3.28|3.25|3.22|3.22|3.22|3.2|3.19|3.22|3.2|3.22|3.2|3.27|3.25|3.23|3.23|3.23|3.19|3.17|3.14|3.14|3.14|3.11|3.14|3.14|3.16|3.16|3.14|3.16|3.19|3.19|3.2|3.23|3.2|3.19|3.17|3.11|3.09|3.17|3.17|3.19|3.06|3.09|3.09|3.09|3.09|3.14|3.22|3.22|3.2|3.25|3.28||3.28|3.27|3.23|||3.22|3.2|3.17|3.22|3.22|3.33|3.33|3.33|3.34|3.36|3.3|3.27|3.25|3.23|3.27|3.23|3.23|3.25|3.25|3.2|3.22|3.22|3.22|3.25|3.23
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|5.33|5.33||5.25|5.42|5.42|5.42|5.42|5.5|5.58|5.33|5.25|5.08|5.17|5.17|5.25|5.33|5.42||5.58|5.42|5.67|5.5|5.33|5.17|5.08|5.08|5.08|5.08|4.92|4.83||4.75|4.83|5|5|5.08|4.83|5.08|5.17|5.08|5.33|5.17|5.17|5.42|5.17|5.42|5.25||5.08|4.8|4.77|4.58|4.5|4.67|4.58|4.58|4.63|4.58|4.58|4.58|4.75|4.75|4.67|4.5|4.45|4.5|4.58||4.67|4.6|4.6|4.75|4.75||4.67|4.7||4.68|4.7|4.7|4.7|4.75|4.83||4.83||4.83|4.83|5|5|5.08||5.08|4.92|4.92|4.92|4.92||4.75|4.83|4.58|4.67|4.83|5.08|5|4.92|5|4.83||4.83|4.83|4.83|5.25|5.25|5.08||5.17||5.08|5.25|5.25|5.25||5.25|5.25|5.5|4.92|4.75|4.67|4.78|4.83|4.83|4.75|4.83|4.67|5|4.92|5.33|5.5|5.25|5|4.58|4.58|5.08|5.17|5.33|5.25|5.25|5.17|5.33|5.33|5.33|5.33|5.42|5.33|5.33|5.58|5.67||5.83|6.5|6.5|6.5|6.33|5.58|6.08|6.33|6.75|6.67|6.5|6.67|6.33|5.92|5.92|5|4.75|4.92|4.58|4.58|4.75|4.83|5|6.25|6.25|6.25|6.17|6|6.08|6.08|6.17|6.25|6.08|5.83|5.5|5.42|5.17|4.83|5.25|5.67|5.67|5.67|5.83|5.83|5.42|5|5|4.75|5.67|6.92|7.08|7|6.83|6.83|6.5|6.42|6.42|5.83|5.42|5.5|5.5||5.83|5.17||||5.08|5.17|5.33|5.17||5.17|5|4.97|4.83|4.83|4.92|4.75|4.92|4.83|4.5|4.5|4.75|4.7|4.83|5|5|4.83|4.5|4.17|3.83
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||